{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-26T09:29:02.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:02.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:14.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:25.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:37.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:29:49.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6190.0,240.3,266.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6195.0,249.1,249.8,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6200.0,244.1,244.8,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,2399,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6205.0,225.2,251.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6210.0,234.1,234.8,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6215.0,215.2,241.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6220.0,224.1,224.8,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6225.0,219.1,219.8,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6230.0,214.1,214.8,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6235.0,195.2,221.6,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6240.0,204.1,204.9,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6245.0,185.2,211.6,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6250.0,194.1,194.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6255.0,175.4,201.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6260.0,170.4,196.6,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1038,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6265.0,165.4,191.6,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,305,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6270.0,174.1,174.9,0.994,0.0,9,0,0.1,0.2,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6275.0,169.1,169.9,0.993,0.0,72,0,0.1,0.25,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6280.0,164.1,164.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6285.0,159.2,159.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6290.0,154.2,154.9,0.992,0.0,57,0,0.15,0.25,-0.008,0.0,298,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6295.0,135.4,161.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,286,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6300.0,144.2,144.9,0.992,0.0,326,0,0.15,0.25,-0.009,0.0,2411,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6305.0,139.2,139.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,241,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6310.0,134.2,134.9,0.989,0.001,60,0,0.2,0.3,-0.011,0.001,4237,0,429.7,68915.40000000002,-26897.039640000003,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6315.0,129.2,129.9,0.989,0.001,22,0,0.2,0.3,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18873.64692,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6320.0,124.2,124.9,0.987,0.001,48,0,0.25,0.35,-0.013,0.001,749,0,79.7,68915.40000000002,-4513.96332,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6325.0,119.3,120.0,0.986,0.001,63,0,0.25,0.35,-0.014,0.001,7426,0,748.9,68915.40000000002,-47412.71316000001,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6330.0,114.3,115.0,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,565,0,62.20000000000001,68915.40000000002,-3271.1745599999995,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6335.0,109.4,110.1,0.982,0.001,32,0,0.3,0.4,-0.019,0.001,2418,0,245.00000000000003,68915.40000000002,-15364.217520000002,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6340.0,104.4,105.1,0.981,0.001,70,0,0.35,0.45,-0.019,0.001,6746,0,681.6,68915.40000000002,-42988.90032,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6345.0,99.4,100.1,0.978,0.001,77,0,0.4,0.5,-0.022,0.001,925,0,100.2,68915.40000000002,-5460.543360000001,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6350.0,94.5,95.1,0.975,0.001,313,0,0.45,0.55,-0.025,0.001,2021,0,233.4,68915.40000000002,-10998.358559999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6355.0,89.5,90.2,0.97,0.001,88,0,0.5,0.65,-0.03,0.001,1035,0,112.3,68915.40000000002,-6098.036039999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6360.0,84.6,85.3,0.965,0.002,84,0,0.55,0.7,-0.035,0.002,1063,0,229.4,68915.40000000002,-12608.188559999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6365.0,79.7,80.4,0.961,0.002,149,0,0.65,0.8,-0.04,0.002,698,0,169.4,68915.40000000002,-7070.3733600000005,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6370.0,74.8,75.5,0.953,0.002,184,0,0.8,0.9,-0.047,0.002,2008,0,438.40000000000003,68915.40000000002,-23490.639359999997,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6375.0,70.0,70.6,0.945,0.003,591,0,0.9,1.05,-0.055,0.003,2116,0,812.1,68915.40000000002,-29459.888999999996,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6380.0,63.6,67.2,0.936,0.003,196,0,1.05,1.2,-0.065,0.003,2233,0,728.7,68915.40000000002,-39350.68452,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6385.0,59.1,62.5,0.924,0.004,315,0,1.25,1.4,-0.077,0.004,1151,0,586.4,68915.40000000002,-21533.08608,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6390.0,54.3,57.7,0.909,0.004,232,0,1.55,1.65,-0.091,0.004,1863,0,838.0000000000001,68915.40000000002,-42010.12368,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6395.0,49.6,53.0,0.893,0.005,117,0,1.8,1.95,-0.108,0.005,1118,0,617.5,68915.40000000002,-32228.796599999998,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6400.0,45.0,48.3,0.875,0.006,395,0,2.15,2.35,-0.126,0.006,3877,0,2563.2000000000003,68915.40000000002,-134530.27344,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6405.0,40.3,43.7,0.852,0.007,196,0,2.6,2.7,-0.148,0.007,1541,0,1215.9,68915.40000000002,-60626.1978,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6410.0,35.9,39.1,0.827,0.008,464,0,3.0,3.3,-0.174,0.008,2881,0,2676.0,68915.40000000002,-124510.69152000001,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6415.0,31.4,34.8,0.795,0.009,414,0,3.7,3.9,-0.206,0.009,1801,0,1993.4999999999998,68915.40000000002,-80382.03156,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6420.0,27.2,30.5,0.757,0.01,212,0,4.4,4.6,-0.243,0.01,1814,0,2026.0000000000002,68915.40000000002,-103157.90639999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6425.0,23.1,26.4,0.713,0.012,459,0,5.3,5.5,-0.288,0.012,1560,0,2422.7999999999997,68915.40000000002,-85076.29584,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6430.0,20.7,21.0,0.659,0.013,855,0,6.4,6.6,-0.341,0.013,1813,0,3468.3999999999996,68915.40000000002,-80195.29127999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6435.0,17.0,17.4,0.596,0.014,334,0,7.8,8.0,-0.405,0.014,1417,0,2451.4,68915.40000000002,-97632.96983999999,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6440.0,13.7,14.1,0.523,0.016,1060,0,9.4,9.7,-0.477,0.016,4138,0,8316.800000000001,68915.40000000002,-317123.63136,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6445.0,10.7,11.1,0.455,0.013,1589,0,11.5,11.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189940.62203999996,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6450.0,8.2,8.6,0.387,0.013,2489,0,13.9,14.3,-0.613,0.013,2832,0,6917.3,68915.40000000002,-28712.927879999974,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6455.0,6.1,6.4,0.319,0.012,2242,0,16.8,17.2,-0.682,0.012,1086,0,3993.6,68915.40000000002,89326.24704,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6460.0,4.4,4.7,0.255,0.011,2338,0,18.5,21.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80749.0728,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6465.0,3.1,3.4,0.197,0.01,2161,0,22.2,25.5,-0.803,0.01,592,0,2753.0,68915.40000000002,101032.9308,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6470.0,2.2,2.35,0.148,0.008,1628,0,26.3,29.5,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53317.56960000001,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6475.0,1.5,1.65,0.107,0.007,2143,0,30.5,33.9,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71309.02968,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6480.0,1.0,1.15,0.078,0.005,2126,0,35.1,38.4,-0.922,0.005,275,0,1200.5,68915.40000000002,59595.9066,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6485.0,0.65,0.8,0.056,0.004,1895,0,41.1,41.8,-0.944,0.004,126,0,808.4,68915.40000000002,45564.62832,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6490.0,0.45,0.55,0.04,0.003,2604,0,45.8,46.5,-0.96,0.003,136,0,822.0000000000001,68915.40000000002,47676.72528,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6495.0,0.3,0.4,0.028,0.002,2758,0,50.7,51.4,-0.972,0.002,160,0,583.6,68915.40000000002,33458.70672,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6500.0,0.2,0.3,0.021,0.002,6091,0,55.6,56.3,-0.979,0.002,270,0,1272.2,68915.40000000002,74966.56344,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6505.0,0.15,0.25,0.015,0.001,2165,0,56.6,66.0,-0.986,0.001,60,0,222.5,68915.40000000002,13554.7686,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6510.0,0.1,0.2,0.012,0.001,1977,0,65.5,66.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12150.99684,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6515.0,0.05,0.1,0.008,0.001,1731,0,65.9,75.9,-0.993,0.001,7,0,173.8,68915.40000000002,11101.387680000002,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6520.0,0.05,0.1,0.007,0.001,3296,0,67.0,84.0,-0.993,0.001,17,0,331.3,68915.40000000002,21114.53028,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6525.0,0.0,0.1,0.007,0.001,4432,0,71.9,88.9,-0.993,0.001,26,0,445.8,68915.40000000002,28371.643920000006,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6530.0,0.05,0.1,0.005,0.0,1425,0,85.3,86.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6535.0,0.05,0.1,0.005,0.0,19315,0,81.9,98.9,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6540.0,0.0,0.1,0.004,0.0,4428,0,86.9,103.9,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6545.0,0.05,0.1,0.004,0.0,897,0,92.3,109.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,1588,0,97.3,114.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6555.0,0.0,0.1,0.002,0.0,702,0,101.1,124.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6560.0,0.0,0.1,0.002,0.0,828,0,115.3,116.0,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,2585,0,107.7,134.5,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,1324,0,112.9,139.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6575.0,0.0,0.1,0.002,0.0,882,0,117.9,144.5,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6580.0,0.0,0.1,0.002,0.0,610,0,122.8,149.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6585.0,0.0,0.1,0.002,0.0,450,0,127.8,154.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6590.0,0.0,0.1,0.002,0.0,501,0,132.8,159.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,568,0,137.8,164.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,25734,0,142.8,169.5,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,74,0,147.8,174.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,251,0,152.8,179.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,35,0,157.8,184.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,277,0,162.8,189.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,837,0,167.8,194.5,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,446,0,172.8,199.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,90,0,177.8,204.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,595,0,182.8,209.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6645.0,0.0,0.05,0.001,0.0,77,0,188.4,214.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,445,0,205.3,206.0,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6655.0,0.0,0.05,0.001,0.0,18,0,198.4,224.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,1433,0,215.3,216.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,21,0,213.4,239.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,184,0,218.4,244.8,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,5,0,223.4,249.8,-0.999,0.0,7,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,8,0,233.4,259.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:00.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,122,0,243.4,269.5,-0.999,0.0,10,0,0.0,68915.40000000002,0.0,-948228.50592]
["2025-08-26T09:30:12.000000000",6434.08,6185.0,241.8,259.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,674,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6190.0,236.8,254.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6195.0,238.7,240.8,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6200.0,233.7,235.8,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,2399,4,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6205.0,220.5,237.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6210.0,223.7,225.8,0.995,0.0,35,0,0.05,0.1,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6215.0,210.5,227.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6220.0,213.7,215.8,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6225.0,208.7,211.1,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6230.0,203.7,205.8,0.995,0.0,33,0,0.05,0.1,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6235.0,192.7,204.8,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6240.0,193.7,195.8,0.995,0.0,28,0,0.05,0.15,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6245.0,182.7,194.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6250.0,183.8,186.1,0.995,0.0,76,0,0.05,0.1,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6255.0,172.7,184.8,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6260.0,167.7,179.8,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,1038,1,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6265.0,162.7,174.8,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,305,1,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6270.0,163.8,165.9,0.994,0.0,9,0,0.1,0.15,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6275.0,158.8,160.9,0.993,0.0,72,0,0.1,0.15,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6280.0,153.8,156.1,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6285.0,148.8,151.1,0.992,0.0,27,0,0.1,0.15,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6290.0,143.8,146.1,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,298,1,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6295.0,132.8,144.9,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,286,12,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6300.0,134.3,136.1,0.992,0.0,326,1,0.1,0.2,-0.009,0.0,2411,15,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6305.0,129.4,131.1,0.99,0.0,14,1,0.1,0.2,-0.01,0.0,241,1,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6310.0,124.4,126.1,0.989,0.001,60,0,0.15,0.2,-0.011,0.001,4237,4,429.7,68915.40000000002,-26875.152160000005,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6315.0,119.4,120.9,0.989,0.001,22,0,0.15,0.2,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18858.288480000003,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6320.0,114.4,115.9,0.987,0.001,48,0,0.15,0.2,-0.013,0.001,749,3,79.7,68915.40000000002,-4510.29008,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6325.0,109.4,111.2,0.986,0.001,63,0,0.15,0.2,-0.014,0.001,7426,2,748.9,68915.40000000002,-47374.13104,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6330.0,104.4,106.2,0.985,0.001,57,0,0.2,0.25,-0.015,0.001,565,1,62.20000000000001,68915.40000000002,-3268.51264,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6335.0,99.4,101.2,0.982,0.001,32,1,0.2,0.25,-0.019,0.001,2418,22,245.00000000000003,68915.40000000002,-15351.714880000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6340.0,94.5,96.2,0.981,0.001,70,0,0.25,0.3,-0.019,0.001,6746,5,681.6,68915.40000000002,-42953.91808,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6345.0,89.5,91.3,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,925,20,100.2,68915.40000000002,-5456.099840000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6350.0,84.5,86.3,0.975,0.001,313,0,0.3,0.35,-0.025,0.001,2021,96,233.4,68915.40000000002,-10989.408639999998,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6355.0,78.5,82.8,0.97,0.001,88,0,0.35,0.4,-0.03,0.001,1035,3,112.3,68915.40000000002,-6093.073759999999,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6360.0,74.8,75.4,0.965,0.002,84,0,0.4,0.45,-0.035,0.002,1063,1,229.4,68915.40000000002,-12597.928639999998,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6365.0,69.9,70.5,0.961,0.002,149,0,0.45,0.55,-0.04,0.002,698,29,169.4,68915.40000000002,-7064.61984,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6370.0,65.0,65.6,0.953,0.002,184,0,0.6,0.65,-0.047,0.002,2008,23,438.40000000000003,68915.40000000002,-23471.52384,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6375.0,60.1,60.7,0.945,0.003,591,1,0.7,0.8,-0.055,0.003,2116,3,812.1,68915.40000000002,-29435.915999999997,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6380.0,55.3,55.9,0.936,0.003,196,0,0.85,0.95,-0.065,0.003,2233,66,728.7,68915.40000000002,-39318.66288,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6385.0,50.5,51.1,0.924,0.004,315,0,1.1,1.15,-0.077,0.004,1151,89,586.4,68915.40000000002,-21515.563520000003,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6390.0,45.8,46.4,0.909,0.004,232,0,1.35,1.45,-0.091,0.004,1863,69,838.0000000000001,68915.40000000002,-41975.93792,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6395.0,41.1,41.7,0.893,0.005,117,0,1.7,1.8,-0.108,0.005,1118,52,617.5,68915.40000000002,-32202.5704,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6400.0,36.6,37.2,0.875,0.006,395,5,2.15,2.25,-0.126,0.006,3877,81,2563.2000000000003,68915.40000000002,-134420.79936,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6405.0,32.2,32.7,0.852,0.007,196,1,2.7,2.85,-0.148,0.007,1541,17,1215.9,68915.40000000002,-60576.86320000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6410.0,27.9,28.4,0.827,0.008,464,1,3.4,3.6,-0.174,0.008,2881,46,2676.0,68915.40000000002,-124409.37088000002,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6415.0,23.7,24.3,0.795,0.009,414,0,4.3,4.5,-0.206,0.009,1801,31,1993.4999999999998,68915.40000000002,-80316.62064,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6420.0,19.8,20.4,0.757,0.01,212,0,5.4,5.5,-0.243,0.01,1814,192,2026.0000000000002,68915.40000000002,-103073.96160000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6425.0,16.3,16.5,0.713,0.012,459,11,6.7,6.9,-0.288,0.012,1560,82,2422.7999999999997,68915.40000000002,-85007.06495999999,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6430.0,12.9,13.2,0.659,0.013,855,45,8.4,8.5,-0.341,0.013,1813,42,3468.3999999999996,68915.40000000002,-80130.03231999998,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6435.0,10.0,10.2,0.596,0.014,334,46,10.4,10.6,-0.405,0.014,1417,83,2451.4,68915.40000000002,-97553.52096000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6440.0,7.4,7.6,0.523,0.016,1060,73,12.7,13.0,-0.477,0.016,4138,80,8316.800000000001,68915.40000000002,-316865.57184,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6445.0,5.2,5.4,0.455,0.013,1589,17,15.6,15.8,-0.546,0.013,3858,0,7081.099999999999,68915.40000000002,-189786.05775999997,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6450.0,3.5,3.7,0.387,0.013,2489,40,18.6,19.2,-0.613,0.013,2832,25,6917.3,68915.40000000002,-28689.562719999976,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6455.0,2.3,2.4,0.319,0.012,2242,290,22.3,22.9,-0.682,0.012,1086,14,3993.6,68915.40000000002,89253.55776000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6460.0,1.45,1.55,0.255,0.011,2338,51,26.5,27.1,-0.745,0.011,1198,0,3889.6,68915.40000000002,80683.3632,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6465.0,0.9,0.95,0.197,0.01,2161,44,30.9,31.5,-0.803,0.01,592,1,2753.0,68915.40000000002,100950.71519999999,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6470.0,0.55,0.6,0.148,0.008,1628,73,34.6,36.4,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53274.182400000005,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6475.0,0.35,0.4,0.107,0.007,2143,106,39.6,41.2,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71251.00192000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6480.0,0.2,0.3,0.078,0.005,2126,170,44.3,46.0,-0.922,0.005,275,1,1200.5,68915.40000000002,59547.41040000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6485.0,0.15,0.2,0.056,0.004,1895,6,49.4,51.0,-0.944,0.004,126,5,808.4,68915.40000000002,45527.55008000001,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6490.0,0.1,0.15,0.04,0.003,2604,66,54.4,56.5,-0.96,0.003,136,7,822.0000000000001,68915.40000000002,47637.92832,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6495.0,0.05,0.15,0.028,0.002,2758,63,59.3,61.4,-0.972,0.002,160,2,583.6,68915.40000000002,33431.47968,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6500.0,0.05,0.1,0.021,0.002,6091,86,64.1,66.4,-0.979,0.002,270,10,1272.2,68915.40000000002,74905.55936,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6505.0,0.05,0.1,0.015,0.001,2165,25,67.6,75.1,-0.986,0.001,60,0,222.5,68915.40000000002,13543.738400000002,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6510.0,0.05,0.1,0.012,0.001,1977,33,74.1,76.4,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12141.10896,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6515.0,0.0,0.05,0.008,0.001,1731,85,77.6,85.1,-0.993,0.001,7,0,173.8,68915.40000000002,11092.353920000003,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6520.0,0.0,0.05,0.007,0.001,3296,3,84.1,86.4,-0.993,0.001,17,0,331.3,68915.40000000002,21097.348320000005,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6525.0,0.0,0.05,0.007,0.001,4432,1,87.6,95.1,-0.993,0.001,26,0,445.8,68915.40000000002,28348.556480000007,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6530.0,0.0,0.05,0.005,0.0,1425,1,94.0,96.4,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6535.0,0.0,0.05,0.005,0.0,19315,3,97.6,105.1,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6540.0,0.0,0.05,0.004,0.0,4428,0,102.6,110.1,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6545.0,0.0,0.05,0.004,0.0,897,0,107.6,115.1,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6550.0,0.0,0.05,0.002,0.0,1588,2,108.8,120.8,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6555.0,0.0,0.05,0.002,0.0,702,0,113.8,125.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6560.0,0.0,0.05,0.002,0.0,828,0,124.0,126.4,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6565.0,0.0,0.05,0.002,0.0,2585,0,125.3,137.4,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6570.0,0.0,0.05,0.002,0.0,1324,0,130.3,142.4,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6575.0,0.0,0.05,0.002,0.0,882,0,135.3,147.4,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6580.0,0.0,0.05,0.002,0.0,610,0,140.3,152.4,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6585.0,0.0,0.05,0.002,0.0,450,0,145.3,157.4,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6590.0,0.0,0.05,0.002,0.0,501,0,150.3,162.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6595.0,0.0,0.05,0.002,0.0,568,0,155.3,167.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6600.0,0.0,0.05,0.002,0.0,25734,0,160.3,172.4,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6605.0,0.0,0.05,0.002,0.0,74,0,165.3,177.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6610.0,0.0,0.05,0.002,0.0,251,0,170.3,182.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6615.0,0.0,0.05,0.002,0.0,35,0,175.3,187.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6620.0,0.0,0.05,0.001,0.0,277,0,180.3,192.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6625.0,0.0,0.05,0.001,0.0,837,0,185.3,197.4,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6630.0,0.0,0.05,0.001,0.0,446,0,190.3,202.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6635.0,0.0,0.05,0.001,0.0,90,0,195.3,207.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6640.0,0.0,0.05,0.001,0.0,595,0,200.3,212.4,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6645.0,0.0,0.05,0.001,0.0,77,0,205.3,217.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6650.0,0.0,0.05,0.001,0.0,445,0,214.0,216.4,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6655.0,0.0,0.05,0.001,0.0,18,0,212.1,229.6,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6660.0,0.0,0.05,0.001,0.0,1433,0,217.1,234.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6670.0,0.0,0.05,0.001,0.0,21,0,227.1,244.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6675.0,0.0,0.05,0.001,0.0,184,0,232.1,249.6,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6680.0,0.0,0.05,0.001,0.0,5,0,237.0,254.6,-0.999,0.0,7,7,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:12.000000000",6434.08,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947456.8844800001]
["2025-08-26T09:30:24.000000000",6434.61,6185.0,241.8,259.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,674,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6190.0,236.8,254.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6195.0,239.2,241.6,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6200.0,234.2,236.6,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,2399,4,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6205.0,222.7,237.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6210.0,224.2,226.6,0.995,0.0,35,0,0.05,0.1,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6215.0,212.7,227.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6220.0,214.2,216.6,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6225.0,209.3,211.6,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6230.0,204.2,206.6,0.995,0.0,33,0,0.05,0.1,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6235.0,194.8,206.9,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6240.0,194.2,196.6,0.995,0.0,28,0,0.05,0.15,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6245.0,184.8,196.9,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6250.0,184.2,186.6,0.995,0.0,76,0,0.05,0.1,-0.005,0.0,1450,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6255.0,174.8,186.9,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,796,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6260.0,169.8,181.9,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,1038,1,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6265.0,164.8,176.9,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,305,1,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6270.0,164.2,166.6,0.994,0.0,9,0,0.1,0.15,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6275.0,159.2,161.7,0.993,0.0,72,0,0.1,0.15,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6280.0,154.2,156.7,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6285.0,149.2,151.7,0.992,0.0,27,0,0.1,0.15,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6290.0,144.2,146.7,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,298,2,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6295.0,134.9,147.0,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,286,12,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6300.0,134.3,136.7,0.992,0.0,326,1,0.1,0.2,-0.009,0.0,2411,35,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6305.0,130.1,131.7,0.99,0.0,14,1,0.1,0.2,-0.01,0.0,241,1,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6310.0,125.1,126.7,0.989,0.001,60,0,0.1,0.2,-0.011,0.001,4237,34,429.7,68915.40000000002,-26877.365970000003,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6315.0,120.1,121.7,0.989,0.001,22,0,0.15,0.2,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18859.841910000003,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6320.0,115.2,116.7,0.987,0.001,48,0,0.15,0.2,-0.013,0.001,749,3,79.7,68915.40000000002,-4510.66161,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6325.0,110.2,111.7,0.986,0.001,63,0,0.15,0.2,-0.014,0.001,7426,2,748.9,68915.40000000002,-47378.03343,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6330.0,105.2,106.8,0.985,0.001,57,0,0.15,0.25,-0.015,0.001,565,1,62.20000000000001,68915.40000000002,-3268.7818799999995,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6335.0,100.2,101.8,0.982,0.001,32,1,0.2,0.25,-0.019,0.001,2418,37,245.00000000000003,68915.40000000002,-15352.97946,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6340.0,95.2,96.8,0.981,0.001,70,0,0.2,0.3,-0.019,0.001,6746,13,681.6,68915.40000000002,-42957.456360000004,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6345.0,90.2,91.8,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,925,21,100.2,68915.40000000002,-5456.549280000001,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6350.0,85.3,86.9,0.975,0.001,313,0,0.3,0.35,-0.025,0.001,2021,191,233.4,68915.40000000002,-10990.313879999998,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6355.0,80.3,81.9,0.97,0.001,88,0,0.35,0.4,-0.03,0.001,1035,4,112.3,68915.40000000002,-6093.575669999999,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6360.0,75.6,76.2,0.965,0.002,84,0,0.4,0.45,-0.035,0.002,1063,3,229.4,68915.40000000002,-12598.966379999998,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6365.0,70.7,71.3,0.961,0.002,149,0,0.45,0.55,-0.04,0.002,698,33,169.4,68915.40000000002,-7065.201780000001,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6370.0,65.8,66.4,0.953,0.002,184,0,0.55,0.65,-0.047,0.002,2008,26,438.40000000000003,68915.40000000002,-23473.457280000002,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6375.0,60.9,61.5,0.945,0.003,591,1,0.7,0.75,-0.055,0.003,2116,115,812.1,68915.40000000002,-29438.340749999992,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6380.0,56.0,56.7,0.936,0.003,196,0,0.85,0.9,-0.065,0.003,2233,97,728.7,68915.40000000002,-39321.90171,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6385.0,51.2,51.9,0.924,0.004,315,0,1.05,1.1,-0.077,0.004,1151,229,586.4,68915.40000000002,-21517.335840000003,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6390.0,46.5,47.1,0.909,0.004,232,0,1.3,1.4,-0.091,0.004,1863,82,838.0000000000001,68915.40000000002,-41979.395639999995,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6395.0,41.9,42.5,0.893,0.005,117,0,1.65,1.75,-0.108,0.005,1118,105,617.5,68915.40000000002,-32205.223049999997,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6400.0,37.4,37.9,0.875,0.006,395,6,2.1,2.2,-0.126,0.006,3877,196,2563.2000000000003,68915.40000000002,-134431.87211999999,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6405.0,32.8,33.4,0.852,0.007,196,1,2.6,2.75,-0.148,0.007,1541,52,1215.9,68915.40000000002,-60581.85315,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6410.0,28.6,29.1,0.827,0.008,464,1,3.3,3.4,-0.174,0.008,2881,82,2676.0,68915.40000000002,-124419.61895999999,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6415.0,24.4,25.0,0.795,0.009,414,21,4.1,4.3,-0.206,0.009,1801,64,1993.4999999999998,68915.40000000002,-80323.23663,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6420.0,20.5,21.0,0.757,0.01,212,3,5.1,5.4,-0.243,0.01,1814,235,2026.0000000000002,68915.40000000002,-103082.45219999999,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6425.0,16.9,17.3,0.713,0.012,459,20,6.4,6.7,-0.288,0.012,1560,99,2422.7999999999997,68915.40000000002,-85014.06732000002,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6430.0,13.5,13.8,0.659,0.013,855,157,8.0,8.3,-0.341,0.013,1813,119,3468.3999999999996,68915.40000000002,-80136.63294,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6435.0,10.4,10.7,0.596,0.014,334,191,9.9,10.2,-0.405,0.014,1417,176,2451.4,68915.40000000002,-97561.55682,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6440.0,7.8,8.0,0.523,0.016,1060,103,12.2,12.6,-0.477,0.016,4138,119,8316.800000000001,68915.40000000002,-316891.67328,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6445.0,5.5,5.8,0.455,0.013,1589,62,14.9,15.4,-0.546,0.013,3858,18,7081.099999999999,68915.40000000002,-189801.69116999998,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6450.0,3.8,4.0,0.387,0.013,2489,116,18.1,18.6,-0.613,0.013,2832,27,6917.3,68915.40000000002,-28691.925989999978,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6455.0,2.5,2.6,0.319,0.012,2242,368,21.7,22.3,-0.682,0.012,1086,15,3993.6,68915.40000000002,89260.90992,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6460.0,1.55,1.65,0.255,0.011,2338,130,25.8,26.4,-0.745,0.011,1198,0,3889.6,68915.40000000002,80690.0094,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6465.0,0.95,1.05,0.197,0.01,2161,136,30.2,30.8,-0.803,0.01,592,2,2753.0,68915.40000000002,100959.0309,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6470.0,0.6,0.7,0.148,0.008,1628,122,34.8,35.4,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53278.5708,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6475.0,0.35,0.45,0.107,0.007,2143,275,38.9,40.4,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71256.87114,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6480.0,0.25,0.3,0.078,0.005,2126,228,43.7,45.3,-0.922,0.005,275,1,1200.5,68915.40000000002,59552.31555000001,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6485.0,0.15,0.2,0.056,0.004,1895,58,48.6,50.2,-0.944,0.004,126,5,808.4,68915.40000000002,45531.30036,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6490.0,0.1,0.15,0.04,0.003,2604,69,53.6,55.9,-0.96,0.003,136,7,822.0000000000001,68915.40000000002,47641.85244,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6495.0,0.05,0.15,0.028,0.002,2758,65,58.5,61.0,-0.972,0.002,160,2,583.6,68915.40000000002,33434.23356,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6500.0,0.05,0.1,0.021,0.002,6091,92,63.5,66.0,-0.979,0.002,270,11,1272.2,68915.40000000002,74911.72962,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6505.0,0.05,0.1,0.015,0.001,2165,104,66.2,73.9,-0.986,0.001,60,0,222.5,68915.40000000002,13544.85405,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6510.0,0.0,0.1,0.012,0.001,1977,114,73.5,75.9,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12142.109069999999,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6515.0,0.0,0.05,0.008,0.001,1731,157,76.2,83.8,-0.993,0.001,7,0,173.8,68915.40000000002,11093.267640000002,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6520.0,0.0,0.05,0.007,0.001,3296,3,83.5,85.9,-0.993,0.001,17,0,331.3,68915.40000000002,21099.086189999998,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6525.0,0.0,0.05,0.007,0.001,4432,11,86.2,93.8,-0.993,0.001,26,0,445.8,68915.40000000002,28350.89166,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6530.0,0.0,0.05,0.005,0.0,1425,1,93.5,95.9,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6535.0,0.0,0.05,0.005,0.0,19315,4,96.2,103.8,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6540.0,0.0,0.05,0.004,0.0,4428,0,101.2,108.8,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6545.0,0.0,0.05,0.004,0.0,897,0,106.2,113.8,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6550.0,0.0,0.05,0.002,0.0,1588,2,110.0,119.5,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6555.0,0.0,0.05,0.002,0.0,702,0,115.0,124.5,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6560.0,0.0,0.05,0.002,0.0,828,0,123.5,125.9,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6565.0,0.0,0.05,0.002,0.0,2585,0,123.2,135.3,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6570.0,0.0,0.05,0.002,0.0,1324,0,128.2,140.3,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6575.0,0.0,0.05,0.002,0.0,882,0,133.2,145.3,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6580.0,0.0,0.05,0.002,0.0,610,0,138.2,150.3,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6585.0,0.0,0.05,0.002,0.0,450,1,143.2,155.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6590.0,0.0,0.05,0.002,0.0,501,0,148.2,160.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6595.0,0.0,0.05,0.002,0.0,568,0,153.2,165.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6600.0,0.0,0.05,0.002,0.0,25734,0,158.2,170.3,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6605.0,0.0,0.05,0.002,0.0,74,0,163.2,175.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6610.0,0.0,0.05,0.002,0.0,251,0,168.2,180.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6615.0,0.0,0.05,0.002,0.0,35,0,173.2,185.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6620.0,0.0,0.05,0.001,0.0,277,0,178.2,190.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6625.0,0.0,0.05,0.001,0.0,837,0,183.2,195.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6630.0,0.0,0.05,0.001,0.0,446,0,188.2,200.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6635.0,0.0,0.05,0.001,0.0,90,0,193.2,205.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6640.0,0.0,0.05,0.001,0.0,595,0,198.2,210.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6645.0,0.0,0.05,0.001,0.0,77,0,203.2,215.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6650.0,0.0,0.05,0.001,0.0,445,0,213.5,215.9,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6655.0,0.0,0.05,0.001,0.0,18,0,212.1,227.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6660.0,0.0,0.05,0.001,0.0,1433,0,217.1,232.4,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6670.0,0.0,0.05,0.001,0.0,21,0,227.1,242.4,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6675.0,0.0,0.05,0.001,0.0,184,0,232.1,247.4,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6680.0,0.0,0.05,0.001,0.0,5,0,237.0,254.6,-0.999,0.0,7,7,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:24.000000000",6434.61,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947534.9301599999]
["2025-08-26T09:30:35.000000000",6434.72,6185.0,241.8,259.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,674,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6190.0,236.8,254.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6195.0,238.9,241.2,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6200.0,233.9,236.2,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,2399,4,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6205.0,222.5,237.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6210.0,223.9,226.2,0.995,0.0,35,0,0.05,0.1,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6215.0,212.4,227.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6220.0,214.0,216.1,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6225.0,209.0,211.1,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6230.0,204.0,206.1,0.995,0.0,33,0,0.05,0.1,-0.006,0.0,470,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6235.0,194.8,206.9,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6240.0,194.0,196.1,0.995,0.0,28,0,0.05,0.1,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6245.0,186.4,193.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6250.0,184.0,186.1,0.995,0.0,76,0,0.05,0.1,-0.005,0.0,1450,2,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6255.0,176.4,183.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,796,2,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6260.0,171.4,178.8,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,1038,1,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6265.0,166.3,173.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6270.0,164.0,166.2,0.994,0.0,9,0,0.1,0.15,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6275.0,159.0,161.2,0.993,0.0,72,0,0.1,0.15,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6280.0,154.0,156.2,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6285.0,149.0,151.2,0.992,0.0,27,0,0.1,0.15,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6290.0,144.0,146.2,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,298,5,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6295.0,136.4,143.9,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,286,12,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6300.0,134.0,136.2,0.992,0.0,326,1,0.1,0.2,-0.009,0.0,2411,46,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6305.0,129.0,131.1,0.99,0.0,14,1,0.1,0.2,-0.01,0.0,241,2,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6310.0,124.0,126.1,0.989,0.001,60,0,0.15,0.2,-0.011,0.001,4237,34,429.7,68915.40000000002,-26877.825440000004,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6315.0,119.1,121.1,0.989,0.001,22,0,0.15,0.2,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18860.164320000003,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6320.0,114.1,116.1,0.987,0.001,48,0,0.15,0.2,-0.013,0.001,749,4,79.7,68915.40000000002,-4510.73872,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6325.0,109.1,111.1,0.986,0.001,63,0,0.15,0.25,-0.014,0.001,7426,10,748.9,68915.40000000002,-47378.84336000001,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6330.0,104.1,106.2,0.985,0.001,57,0,0.2,0.25,-0.015,0.001,565,2,62.20000000000001,68915.40000000002,-3268.8377600000003,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6335.0,99.1,101.2,0.982,0.001,32,1,0.2,0.3,-0.019,0.001,2418,37,245.00000000000003,68915.40000000002,-15353.241920000002,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6340.0,94.2,96.2,0.981,0.001,70,0,0.25,0.3,-0.019,0.001,6746,13,681.6,68915.40000000002,-42958.190720000006,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6345.0,89.2,91.3,0.978,0.001,77,0,0.25,0.35,-0.022,0.001,925,106,100.2,68915.40000000002,-5456.64256,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6350.0,84.3,86.3,0.975,0.001,313,0,0.3,0.35,-0.025,0.001,2021,191,233.4,68915.40000000002,-10990.50176,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6355.0,79.3,81.3,0.97,0.001,88,0,0.35,0.4,-0.03,0.001,1035,4,112.3,68915.40000000002,-6093.67984,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6360.0,75.1,75.7,0.965,0.002,84,0,0.4,0.5,-0.035,0.002,1063,9,229.4,68915.40000000002,-12599.18176,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6365.0,70.2,70.7,0.961,0.002,149,0,0.5,0.55,-0.04,0.002,698,33,169.4,68915.40000000002,-7065.3225600000005,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6370.0,65.3,65.8,0.953,0.002,184,0,0.6,0.65,-0.047,0.002,2008,41,438.40000000000003,68915.40000000002,-23473.85856,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6375.0,60.4,60.9,0.945,0.003,591,1,0.7,0.8,-0.055,0.003,2116,121,812.1,68915.40000000002,-29438.844,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6380.0,55.6,56.1,0.936,0.003,196,0,0.9,0.95,-0.065,0.003,2233,135,728.7,68915.40000000002,-39322.57392,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6385.0,50.8,51.3,0.924,0.004,315,0,1.1,1.2,-0.077,0.004,1151,273,586.4,68915.40000000002,-21517.703680000002,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6390.0,46.1,46.6,0.909,0.004,232,0,1.4,1.45,-0.091,0.004,1863,106,838.0000000000001,68915.40000000002,-41980.11328,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6395.0,41.4,42.0,0.893,0.005,117,0,1.75,1.85,-0.108,0.005,1118,130,617.5,68915.40000000002,-32205.773600000004,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6400.0,36.9,37.4,0.875,0.006,395,6,2.2,2.3,-0.126,0.006,3877,234,2563.2000000000003,68915.40000000002,-134434.17024,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6405.0,32.4,33.0,0.852,0.007,196,1,2.75,2.85,-0.148,0.007,1541,116,1215.9,68915.40000000002,-60582.88880000001,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6410.0,28.1,28.7,0.827,0.008,464,1,3.4,3.6,-0.174,0.008,2881,114,2676.0,68915.40000000002,-124421.74592000002,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6415.0,24.0,24.6,0.795,0.009,414,21,4.3,4.5,-0.206,0.009,1801,101,1993.4999999999998,68915.40000000002,-80324.60976,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6420.0,20.1,20.6,0.757,0.01,212,3,5.4,5.5,-0.243,0.01,1814,270,2026.0000000000002,68915.40000000002,-103084.2144,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6425.0,16.6,16.8,0.713,0.012,459,23,6.7,6.9,-0.288,0.012,1560,131,2422.7999999999997,68915.40000000002,-85015.52064000002,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6430.0,13.2,13.4,0.659,0.013,855,172,8.4,8.5,-0.341,0.013,1813,161,3468.3999999999996,68915.40000000002,-80138.00288,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6435.0,10.2,10.4,0.596,0.014,334,271,10.3,10.5,-0.405,0.014,1417,267,2451.4,68915.40000000002,-97563.22464000001,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6440.0,7.6,7.8,0.523,0.016,1060,136,12.7,12.9,-0.477,0.016,4138,142,8316.800000000001,68915.40000000002,-316897.09056000004,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6445.0,5.4,5.6,0.455,0.013,1589,86,15.5,15.7,-0.546,0.013,3858,22,7081.099999999999,68915.40000000002,-189804.93584,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6450.0,3.7,3.8,0.387,0.013,2489,149,18.5,19.0,-0.613,0.013,2832,30,6917.3,68915.40000000002,-28692.416479999978,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6455.0,2.45,2.55,0.319,0.012,2242,418,22.2,22.7,-0.682,0.012,1086,17,3993.6,68915.40000000002,89262.43584,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6460.0,1.55,1.65,0.255,0.011,2338,195,26.3,26.9,-0.745,0.011,1198,0,3889.6,68915.40000000002,80691.3888,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6465.0,0.95,1.05,0.197,0.01,2161,194,30.8,31.3,-0.803,0.01,592,2,2753.0,68915.40000000002,100960.7568,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6470.0,0.6,0.65,0.148,0.008,1628,196,35.4,36.0,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53279.481600000014,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6475.0,0.4,0.45,0.107,0.007,2143,310,39.4,41.5,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71258.08928000001,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6480.0,0.25,0.3,0.078,0.005,2126,251,44.3,46.4,-0.922,0.005,275,1,1200.5,68915.40000000002,59553.33360000001,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6485.0,0.15,0.2,0.056,0.004,1895,87,49.2,51.3,-0.944,0.004,126,5,808.4,68915.40000000002,45532.078720000005,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6490.0,0.1,0.15,0.04,0.003,2604,82,54.1,56.2,-0.96,0.003,136,8,822.0000000000001,68915.40000000002,47642.666880000004,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6495.0,0.05,0.15,0.028,0.002,2758,88,59.1,61.2,-0.972,0.002,160,2,583.6,68915.40000000002,33434.805120000005,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6500.0,0.05,0.1,0.021,0.002,6091,97,64.1,66.1,-0.979,0.002,270,11,1272.2,68915.40000000002,74913.01024,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6505.0,0.05,0.1,0.015,0.001,2165,123,69.1,71.2,-0.986,0.001,60,0,222.5,68915.40000000002,13545.0856,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6510.0,0.0,0.1,0.012,0.001,1977,114,74.0,76.1,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12142.31664,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6515.0,0.0,0.05,0.008,0.001,1731,170,79.0,81.1,-0.993,0.001,7,0,173.8,68915.40000000002,11093.457280000004,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6520.0,0.0,0.05,0.007,0.001,3296,4,84.0,86.1,-0.993,0.001,17,0,331.3,68915.40000000002,21099.44688,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6525.0,0.0,0.05,0.007,0.001,4432,12,89.0,91.1,-0.993,0.001,26,0,445.8,68915.40000000002,28351.376320000007,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6530.0,0.0,0.05,0.005,0.0,1425,1,94.0,96.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6535.0,0.0,0.05,0.005,0.0,19315,4,96.3,103.8,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6540.0,0.0,0.05,0.004,0.0,4428,0,101.3,108.8,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6545.0,0.0,0.05,0.004,0.0,897,0,106.3,113.8,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6550.0,0.0,0.05,0.002,0.0,1588,2,111.3,118.8,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6555.0,0.0,0.05,0.002,0.0,702,0,116.3,123.8,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6560.0,0.0,0.05,0.002,0.0,828,0,124.0,126.1,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6565.0,0.0,0.05,0.002,0.0,2585,0,126.3,133.8,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6570.0,0.0,0.05,0.002,0.0,1324,0,131.3,138.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6575.0,0.0,0.05,0.002,0.0,882,0,136.3,143.8,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6580.0,0.0,0.05,0.002,0.0,610,0,141.3,148.8,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6585.0,0.0,0.05,0.002,0.0,450,1,146.3,153.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6590.0,0.0,0.05,0.002,0.0,501,0,151.3,158.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6595.0,0.0,0.05,0.002,0.0,568,0,156.3,163.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6600.0,0.0,0.05,0.002,0.0,25734,0,161.3,168.8,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6605.0,0.0,0.05,0.002,0.0,74,0,166.3,173.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6610.0,0.0,0.05,0.002,0.0,251,0,171.3,178.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6615.0,0.0,0.05,0.002,0.0,35,0,176.3,183.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6620.0,0.0,0.05,0.001,0.0,277,0,181.3,188.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6625.0,0.0,0.05,0.001,0.0,837,0,186.3,193.8,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6630.0,0.0,0.05,0.001,0.0,446,0,191.3,198.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6635.0,0.0,0.05,0.001,0.0,90,0,193.2,205.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6640.0,0.0,0.05,0.001,0.0,595,0,198.2,210.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6645.0,0.0,0.05,0.001,0.0,77,0,203.2,215.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6650.0,0.0,0.05,0.001,0.0,445,0,214.0,216.1,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6655.0,0.0,0.05,0.001,0.0,18,0,212.3,227.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6660.0,0.0,0.05,0.001,0.0,1433,0,217.3,232.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6670.0,0.0,0.05,0.001,0.0,21,0,227.3,242.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6675.0,0.0,0.05,0.001,0.0,184,0,232.3,247.7,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6680.0,0.0,0.05,0.001,0.0,5,0,237.0,254.6,-0.999,0.0,7,7,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:35.000000000",6434.72,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947551.1283200001]
["2025-08-26T09:30:47.000000000",6434.83,6185.0,242.0,259.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,674,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6190.0,237.0,254.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6195.0,239.0,241.2,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6200.0,234.0,236.2,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,2399,5,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6205.0,222.7,237.4,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6210.0,224.0,226.1,0.995,0.0,35,0,0.05,0.1,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6215.0,212.7,227.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6220.0,214.0,216.1,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6225.0,209.0,211.1,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6230.0,204.0,206.1,0.995,0.0,33,0,0.05,0.1,-0.006,0.0,470,2,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6235.0,195.6,206.8,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6240.0,194.0,196.1,0.995,0.0,28,0,0.05,0.1,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6245.0,186.5,193.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6250.0,184.0,186.2,0.995,0.0,76,0,0.05,0.1,-0.005,0.0,1450,15,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6255.0,176.5,183.7,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,796,2,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6260.0,171.5,178.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6265.0,166.5,173.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6270.0,164.0,166.1,0.994,0.0,9,0,0.1,0.15,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6275.0,159.0,161.1,0.993,0.0,72,0,0.1,0.15,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6280.0,154.0,156.1,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6285.0,149.0,151.2,0.992,0.0,27,0,0.1,0.15,-0.008,0.0,388,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6290.0,144.0,146.2,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,298,25,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6295.0,136.5,143.8,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,286,12,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6300.0,134.7,135.5,0.992,0.0,326,1,0.1,0.2,-0.009,0.0,2411,46,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6305.0,129.7,130.5,0.99,0.0,14,1,0.15,0.2,-0.01,0.0,241,2,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6310.0,124.7,125.5,0.989,0.001,60,0,0.15,0.2,-0.011,0.001,4237,34,429.7,68915.40000000002,-26878.284910000006,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6315.0,119.7,120.5,0.989,0.001,22,0,0.15,0.2,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18860.48673,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6320.0,114.7,115.5,0.987,0.001,48,0,0.15,0.2,-0.013,0.001,749,4,79.7,68915.40000000002,-4510.81583,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6325.0,109.8,110.5,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,7426,10,748.9,68915.40000000002,-47379.65329000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6330.0,104.1,105.6,0.985,0.001,57,0,0.2,0.25,-0.015,0.001,565,2,62.20000000000001,68915.40000000002,-3268.8936400000002,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6335.0,99.8,100.7,0.982,0.001,32,1,0.2,0.3,-0.019,0.001,2418,51,245.00000000000003,68915.40000000002,-15353.50438,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6340.0,94.8,95.6,0.981,0.001,70,0,0.25,0.3,-0.019,0.001,6746,13,681.6,68915.40000000002,-42958.92508000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6345.0,89.8,90.6,0.978,0.001,77,0,0.25,0.35,-0.022,0.001,925,106,100.2,68915.40000000002,-5456.73584,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6350.0,84.9,85.7,0.975,0.001,313,0,0.3,0.35,-0.025,0.001,2021,195,233.4,68915.40000000002,-10990.689639999999,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6355.0,79.9,80.7,0.97,0.001,88,0,0.35,0.4,-0.03,0.001,1035,11,112.3,68915.40000000002,-6093.784009999999,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6360.0,75.1,75.6,0.965,0.002,84,0,0.4,0.5,-0.035,0.002,1063,60,229.4,68915.40000000002,-12599.39714,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6365.0,70.1,70.7,0.961,0.002,149,0,0.5,0.55,-0.04,0.002,698,38,169.4,68915.40000000002,-7065.443340000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6370.0,65.2,65.8,0.953,0.002,184,0,0.6,0.65,-0.047,0.002,2008,76,438.40000000000003,68915.40000000002,-23474.259840000002,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6375.0,60.4,60.9,0.945,0.003,591,1,0.7,0.8,-0.055,0.003,2116,132,812.1,68915.40000000002,-29439.347249999995,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6380.0,55.5,56.1,0.936,0.003,196,0,0.9,0.95,-0.065,0.003,2233,296,728.7,68915.40000000002,-39323.24613,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6385.0,50.8,51.3,0.924,0.004,315,10,1.1,1.2,-0.077,0.004,1151,289,586.4,68915.40000000002,-21518.07152,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6390.0,46.0,46.6,0.909,0.004,232,0,1.4,1.45,-0.091,0.004,1863,313,838.0000000000001,68915.40000000002,-41980.83092,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6395.0,41.4,42.0,0.893,0.005,117,1,1.75,1.85,-0.108,0.005,1118,173,617.5,68915.40000000002,-32206.32415,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6400.0,36.9,37.4,0.875,0.006,395,6,2.2,2.3,-0.126,0.006,3877,430,2563.2000000000003,68915.40000000002,-134436.46836,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6405.0,32.4,33.0,0.852,0.007,196,1,2.8,2.85,-0.148,0.007,1541,171,1215.9,68915.40000000002,-60583.924450000006,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6410.0,28.2,28.7,0.827,0.008,464,2,3.5,3.6,-0.174,0.008,2881,146,2676.0,68915.40000000002,-124423.87288000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6415.0,24.1,24.5,0.795,0.009,414,21,4.3,4.4,-0.206,0.009,1801,132,1993.4999999999998,68915.40000000002,-80325.98289,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6420.0,20.3,20.5,0.757,0.01,212,4,5.4,5.5,-0.243,0.01,1814,306,2026.0000000000002,68915.40000000002,-103085.97660000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6425.0,16.6,16.8,0.713,0.012,459,62,6.7,6.9,-0.288,0.012,1560,175,2422.7999999999997,68915.40000000002,-85016.97396,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6430.0,13.2,13.4,0.659,0.013,855,180,8.4,8.5,-0.341,0.013,1813,214,3468.3999999999996,68915.40000000002,-80139.37281999999,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6435.0,10.2,10.4,0.596,0.014,334,327,10.3,10.5,-0.405,0.014,1417,322,2451.4,68915.40000000002,-97564.89245999999,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6440.0,7.6,7.8,0.523,0.016,1060,188,12.7,12.9,-0.477,0.016,4138,155,8316.800000000001,68915.40000000002,-316902.50784000003,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6445.0,5.4,5.6,0.455,0.013,1589,122,15.5,15.7,-0.546,0.013,3858,42,7081.099999999999,68915.40000000002,-189808.18051,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6450.0,3.7,3.8,0.387,0.013,2489,187,18.6,19.1,-0.613,0.013,2832,40,6917.3,68915.40000000002,-28692.906969999978,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6455.0,2.45,2.5,0.319,0.012,2242,463,22.3,22.8,-0.682,0.012,1086,20,3993.6,68915.40000000002,89263.96176,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6460.0,1.55,1.6,0.255,0.011,2338,271,26.4,26.9,-0.745,0.011,1198,4,3889.6,68915.40000000002,80692.7682,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6465.0,0.95,1.05,0.197,0.01,2161,250,30.8,31.3,-0.803,0.01,592,5,2753.0,68915.40000000002,100962.4827,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6470.0,0.6,0.65,0.148,0.008,1628,403,35.4,36.0,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53280.392400000004,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6475.0,0.35,0.45,0.107,0.007,2143,347,40.1,40.8,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71259.30742000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6480.0,0.25,0.3,0.078,0.005,2126,413,44.8,45.7,-0.922,0.005,275,1,1200.5,68915.40000000002,59554.35165000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6485.0,0.15,0.2,0.056,0.004,1895,113,49.8,51.3,-0.944,0.004,126,5,808.4,68915.40000000002,45532.857079999994,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6490.0,0.1,0.15,0.04,0.003,2604,99,54.2,56.2,-0.96,0.003,136,8,822.0000000000001,68915.40000000002,47643.481320000006,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6495.0,0.05,0.1,0.028,0.002,2758,211,59.1,61.2,-0.972,0.002,160,2,583.6,68915.40000000002,33435.37668,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6500.0,0.05,0.1,0.021,0.002,6091,129,64.1,66.2,-0.979,0.002,270,11,1272.2,68915.40000000002,74914.29086000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6505.0,0.05,0.1,0.015,0.001,2165,210,69.1,71.2,-0.986,0.001,60,0,222.5,68915.40000000002,13545.31715,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6510.0,0.0,0.1,0.012,0.001,1977,122,74.1,76.2,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12142.52421,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6515.0,0.0,0.05,0.008,0.001,1731,183,79.0,81.2,-0.993,0.001,7,0,173.8,68915.40000000002,11093.646920000003,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6520.0,0.0,0.05,0.007,0.001,3296,8,84.1,86.2,-0.993,0.001,17,0,331.3,68915.40000000002,21099.80757,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6525.0,0.0,0.05,0.007,0.001,4432,12,89.0,91.3,-0.993,0.001,26,0,445.8,68915.40000000002,28351.86098000001,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6530.0,0.0,0.05,0.005,0.0,1425,1,94.0,96.1,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6535.0,0.0,0.05,0.005,0.0,19315,4,96.4,103.1,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6540.0,0.0,0.05,0.004,0.0,4428,0,101.4,108.6,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6545.0,0.0,0.05,0.004,0.0,897,0,106.4,113.3,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6550.0,0.0,0.05,0.002,0.0,1588,2,111.4,118.6,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6555.0,0.0,0.05,0.002,0.0,702,0,116.4,123.6,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6560.0,0.0,0.05,0.002,0.0,828,0,124.0,126.1,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6565.0,0.0,0.05,0.002,0.0,2585,0,126.4,133.7,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6570.0,0.0,0.05,0.002,0.0,1324,0,131.4,138.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6575.0,0.0,0.05,0.002,0.0,882,0,136.4,143.7,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6580.0,0.0,0.05,0.002,0.0,610,0,141.4,148.7,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6585.0,0.0,0.05,0.002,0.0,450,1,146.4,153.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6590.0,0.0,0.05,0.002,0.0,501,0,151.4,158.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6595.0,0.0,0.05,0.002,0.0,568,0,156.4,163.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6600.0,0.0,0.05,0.002,0.0,25734,0,161.4,168.7,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6605.0,0.0,0.05,0.002,0.0,74,0,166.3,173.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6610.0,0.0,0.05,0.002,0.0,251,0,171.4,178.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6615.0,0.0,0.05,0.002,0.0,35,0,176.3,183.8,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6620.0,0.0,0.05,0.001,0.0,277,0,181.4,188.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6625.0,0.0,0.05,0.001,0.0,837,0,186.4,193.7,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6630.0,0.0,0.05,0.001,0.0,446,0,191.4,198.7,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6635.0,0.0,0.05,0.001,0.0,90,0,193.2,205.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6640.0,0.0,0.05,0.001,0.0,595,0,198.3,210.2,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6645.0,0.0,0.05,0.001,0.0,77,0,203.2,215.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6650.0,0.0,0.05,0.001,0.0,445,0,214.0,216.1,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6655.0,0.0,0.05,0.001,0.0,18,0,212.5,227.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6660.0,0.0,0.05,0.001,0.0,1433,0,217.7,232.4,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6670.0,0.0,0.05,0.001,0.0,21,0,227.5,242.5,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6675.0,0.0,0.05,0.001,0.0,184,0,232.7,247.4,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6680.0,0.0,0.05,0.001,0.0,5,0,237.0,254.6,-0.999,0.0,7,7,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:47.000000000",6434.83,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947567.3264799999]
["2025-08-26T09:30:59.000000000",6433.18,6185.0,241.9,259.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,674,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6190.0,236.9,254.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,164,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6195.0,238.2,240.4,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,290,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6200.0,233.2,235.4,0.996,0.0,23,0,0.05,0.1,-0.004,0.0,2399,5,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6205.0,221.9,236.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,165,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6210.0,223.2,225.4,0.995,0.0,35,0,0.05,0.1,-0.005,0.0,3328,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6215.0,212.1,226.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3140,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6220.0,213.2,215.4,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,648,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6225.0,208.2,210.4,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,7490,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6230.0,203.2,205.4,0.995,0.0,33,0,0.05,0.1,-0.006,0.0,470,2,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6235.0,195.8,202.8,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,1721,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6240.0,193.2,195.4,0.995,0.0,28,0,0.05,0.1,-0.006,0.0,6441,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6245.0,185.9,192.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,477,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6250.0,183.2,185.4,0.995,0.0,76,0,0.05,0.1,-0.005,0.0,1450,21,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6255.0,175.9,182.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,796,2,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6260.0,170.9,177.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6265.0,165.8,172.9,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6270.0,163.2,165.4,0.994,0.0,9,0,0.1,0.15,-0.007,0.0,379,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6275.0,158.2,160.4,0.993,0.0,72,0,0.1,0.15,-0.008,0.0,1738,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6280.0,153.2,155.4,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1080,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6285.0,148.3,150.4,0.992,0.0,27,0,0.1,0.15,-0.008,0.0,388,15,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6290.0,143.3,145.4,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,298,25,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6295.0,135.9,142.9,0.992,0.0,5,0,0.1,0.2,-0.008,0.0,286,15,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6300.0,133.3,134.7,0.992,0.0,326,1,0.1,0.2,-0.009,0.0,2411,142,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6305.0,128.3,129.7,0.99,0.0,14,1,0.15,0.2,-0.01,0.0,241,2,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6310.0,123.3,124.7,0.989,0.001,60,0,0.15,0.2,-0.011,0.001,4237,36,429.7,68915.40000000002,-26871.392860000004,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6315.0,118.3,119.8,0.989,0.001,22,0,0.15,0.2,-0.012,0.001,2953,0,297.49999999999994,68915.40000000002,-18855.65058,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6320.0,113.3,114.8,0.987,0.001,48,0,0.15,0.2,-0.013,0.001,749,4,79.7,68915.40000000002,-4509.659180000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6325.0,108.3,109.8,0.986,0.001,63,0,0.15,0.25,-0.014,0.001,7426,22,748.9,68915.40000000002,-47367.50434000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6330.0,103.4,104.8,0.985,0.001,57,0,0.2,0.25,-0.015,0.001,565,2,62.20000000000001,68915.40000000002,-3268.05544,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6335.0,98.4,99.8,0.982,0.001,32,1,0.2,0.3,-0.019,0.001,2418,56,245.00000000000003,68915.40000000002,-15349.567480000002,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6340.0,93.4,94.8,0.981,0.001,70,0,0.25,0.3,-0.019,0.001,6746,38,681.6,68915.40000000002,-42947.909680000004,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6345.0,88.5,89.9,0.978,0.001,77,0,0.25,0.35,-0.022,0.001,925,106,100.2,68915.40000000002,-5455.336640000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6350.0,83.5,84.9,0.975,0.001,313,0,0.3,0.35,-0.025,0.001,2021,203,233.4,68915.40000000002,-10987.871439999999,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6355.0,78.5,80.5,0.97,0.001,88,0,0.35,0.4,-0.03,0.001,1035,34,112.3,68915.40000000002,-6092.22146,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6360.0,74.4,74.9,0.965,0.002,84,0,0.4,0.5,-0.035,0.002,1063,111,229.4,68915.40000000002,-12596.166439999999,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6365.0,69.4,70.0,0.961,0.002,149,0,0.5,0.55,-0.04,0.002,698,40,169.4,68915.40000000002,-7063.631640000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6370.0,64.5,65.1,0.953,0.002,184,0,0.6,0.65,-0.047,0.002,2008,117,438.40000000000003,68915.40000000002,-23468.240640000004,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6375.0,59.7,60.2,0.945,0.003,591,1,0.75,0.8,-0.055,0.003,2116,249,812.1,68915.40000000002,-29431.798499999997,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6380.0,54.8,55.4,0.936,0.003,196,0,0.9,1.0,-0.065,0.003,2233,931,728.7,68915.40000000002,-39313.16298000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6385.0,50.1,50.6,0.924,0.004,315,10,1.15,1.2,-0.077,0.004,1151,305,586.4,68915.40000000002,-21512.553920000006,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6390.0,45.4,45.9,0.909,0.004,232,0,1.4,1.5,-0.091,0.004,1863,951,838.0000000000001,68915.40000000002,-41970.066320000005,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6395.0,40.7,41.3,0.893,0.005,117,1,1.8,1.9,-0.108,0.005,1118,198,617.5,68915.40000000002,-32198.065900000005,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6400.0,36.2,36.8,0.875,0.006,395,6,2.25,2.35,-0.126,0.006,3877,495,2563.2000000000003,68915.40000000002,-134401.99656,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6405.0,31.8,32.4,0.852,0.007,196,1,2.85,2.95,-0.148,0.007,1541,202,1215.9,68915.40000000002,-60568.38970000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6410.0,27.6,28.1,0.827,0.008,464,2,3.6,3.7,-0.174,0.008,2881,249,2676.0,68915.40000000002,-124391.96848000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6415.0,23.5,24.0,0.795,0.009,414,22,4.5,4.6,-0.206,0.009,1801,161,1993.4999999999998,68915.40000000002,-80305.38594000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6420.0,19.7,19.9,0.757,0.01,212,6,5.6,5.8,-0.243,0.01,1814,383,2026.0000000000002,68915.40000000002,-103059.54360000002,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6425.0,16.1,16.3,0.713,0.012,459,63,7.0,7.1,-0.288,0.012,1560,193,2422.7999999999997,68915.40000000002,-84995.17416000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6430.0,12.8,13.0,0.659,0.013,855,184,8.7,8.8,-0.341,0.013,1813,284,3468.3999999999996,68915.40000000002,-80118.82372,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6435.0,9.8,10.0,0.596,0.014,334,370,10.7,10.9,-0.405,0.014,1417,382,2451.4,68915.40000000002,-97539.87516000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6440.0,7.3,7.4,0.523,0.016,1060,231,13.1,13.3,-0.477,0.016,4138,165,8316.800000000001,68915.40000000002,-316821.24864000006,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6445.0,5.2,5.3,0.455,0.013,1589,162,16.0,16.2,-0.546,0.013,3858,46,7081.099999999999,68915.40000000002,-189759.51046,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6450.0,3.5,3.6,0.387,0.013,2489,223,19.1,19.6,-0.613,0.013,2832,54,6917.3,68915.40000000002,-28685.54961999998,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6455.0,2.3,2.35,0.319,0.012,2242,495,22.9,23.3,-0.682,0.012,1086,20,3993.6,68915.40000000002,89241.07296,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6460.0,1.45,1.5,0.255,0.011,2338,312,27.0,27.5,-0.745,0.011,1198,7,3889.6,68915.40000000002,80672.07720000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6465.0,0.9,0.95,0.197,0.01,2161,280,31.4,31.9,-0.803,0.01,592,5,2753.0,68915.40000000002,100936.5942,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6470.0,0.55,0.6,0.148,0.008,1628,444,36.1,36.7,-0.852,0.008,593,0,1776.8000000000002,68915.40000000002,53266.73040000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6475.0,0.35,0.4,0.107,0.007,2143,951,40.8,42.2,-0.894,0.007,561,0,1892.8000000000002,68915.40000000002,71241.03532000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6480.0,0.2,0.3,0.078,0.005,2126,425,45.7,46.3,-0.922,0.005,275,9,1200.5,68915.40000000002,59539.08090000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6485.0,0.15,0.2,0.056,0.004,1895,709,50.6,52.0,-0.944,0.004,126,5,808.4,68915.40000000002,45521.18168000001,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6490.0,0.1,0.15,0.04,0.003,2604,102,55.0,56.9,-0.96,0.003,136,8,822.0000000000001,68915.40000000002,47631.26472,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6495.0,0.05,0.1,0.028,0.002,2758,216,59.9,62.0,-0.972,0.002,160,2,583.6,68915.40000000002,33426.80328,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6500.0,0.05,0.1,0.021,0.002,6091,162,64.9,67.0,-0.979,0.002,270,24,1272.2,68915.40000000002,74895.08156,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6505.0,0.05,0.1,0.015,0.001,2165,214,69.9,71.9,-0.986,0.001,60,0,222.5,68915.40000000002,13541.843900000002,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6510.0,0.0,0.1,0.012,0.001,1977,123,74.9,76.9,-0.988,0.001,90,0,206.70000000000002,68915.40000000002,12139.41066,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6515.0,0.0,0.05,0.008,0.001,1731,216,79.9,81.9,-0.993,0.001,7,0,173.8,68915.40000000002,11090.802320000003,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6520.0,0.0,0.05,0.007,0.001,3296,15,84.9,86.9,-0.993,0.001,17,0,331.3,68915.40000000002,21094.397220000006,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6525.0,0.0,0.05,0.007,0.001,4432,12,89.9,91.9,-0.993,0.001,26,0,445.8,68915.40000000002,28344.591080000006,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6530.0,0.0,0.05,0.005,0.0,1425,1,94.9,96.8,-0.996,0.0,27,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6535.0,0.0,0.05,0.005,0.0,19315,4,97.3,103.8,-0.996,0.0,15,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6540.0,0.0,0.05,0.004,0.0,4428,0,102.3,108.8,-0.996,0.0,13,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6545.0,0.0,0.05,0.004,0.0,897,0,107.3,113.8,-0.996,0.0,18,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6550.0,0.0,0.05,0.002,0.0,1588,2,112.2,119.3,-0.998,0.0,9,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6555.0,0.0,0.05,0.002,0.0,702,0,117.2,124.3,-0.998,0.0,11,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6560.0,0.0,0.05,0.002,0.0,828,0,124.7,126.9,-0.998,0.0,12,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6565.0,0.0,0.05,0.002,0.0,2585,0,127.2,134.3,-0.998,0.0,10,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6570.0,0.0,0.05,0.002,0.0,1324,0,132.2,139.3,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6575.0,0.0,0.05,0.002,0.0,882,0,137.2,144.3,-0.998,0.0,4,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6580.0,0.0,0.05,0.002,0.0,610,0,142.2,149.3,-0.998,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6585.0,0.0,0.05,0.002,0.0,450,1,147.2,154.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6590.0,0.0,0.05,0.002,0.0,501,0,152.2,159.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6595.0,0.0,0.05,0.002,0.0,568,0,157.2,164.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6600.0,0.0,0.05,0.002,0.0,25734,0,162.2,169.3,-0.999,0.0,2,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6605.0,0.0,0.05,0.002,0.0,74,0,167.0,174.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6610.0,0.0,0.05,0.002,0.0,251,0,172.2,179.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6615.0,0.0,0.05,0.002,0.0,35,0,177.0,184.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6620.0,0.0,0.05,0.001,0.0,277,0,182.2,189.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6625.0,0.0,0.05,0.001,0.0,837,0,187.2,194.3,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6630.0,0.0,0.05,0.001,0.0,446,0,192.1,199.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6635.0,0.0,0.05,0.001,0.0,90,0,193.4,205.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6640.0,0.0,0.05,0.001,0.0,595,0,198.5,210.2,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6645.0,0.0,0.05,0.001,0.0,77,0,203.4,215.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6650.0,0.0,0.05,0.001,0.0,445,0,214.7,216.9,-0.999,0.0,5,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6655.0,0.0,0.05,0.001,0.0,18,0,213.4,228.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6660.0,0.0,0.05,0.001,0.0,1433,0,218.5,233.0,-0.999,0.0,1,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6670.0,0.0,0.05,0.001,0.0,21,0,228.4,243.3,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6675.0,0.0,0.05,0.001,0.0,184,0,233.5,248.0,-0.999,0.0,3,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6680.0,0.0,0.05,0.001,0.0,5,0,237.0,254.6,-0.999,0.0,7,7,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:30:59.000000000",6433.18,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,68915.40000000002,0.0,-947324.3540800003]
["2025-08-26T09:31:11.000000000",6436.27,6190.0,236.9,254.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6195.0,240.5,242.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6200.0,235.5,237.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,8,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6205.0,224.0,237.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6210.0,225.5,227.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6215.0,214.4,227.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6220.0,215.5,217.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6225.0,210.5,212.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6230.0,205.5,207.5,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6235.0,195.7,206.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6240.0,195.5,197.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,6441,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6245.0,188.1,194.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,477,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6250.0,185.5,187.5,0.997,0.0,76,0,0.05,0.1,-0.004,0.0,1450,61,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6255.0,178.1,185.4,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,2,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6260.0,173.1,180.5,0.995,0.0,4,0,0.1,0.15,-0.006,0.0,1038,1,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6265.0,168.1,175.5,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6270.0,165.5,167.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6275.0,160.5,162.4,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6280.0,155.5,157.5,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6285.0,150.5,152.5,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,15,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6290.0,145.5,147.5,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,298,26,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6295.0,138.1,145.4,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,286,25,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6300.0,135.5,137.5,0.992,0.0,326,1,0.1,0.2,-0.008,0.0,2411,142,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6305.0,130.5,132.5,0.992,0.0,14,1,0.1,0.2,-0.008,0.0,241,3,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6310.0,125.6,127.5,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,4237,36,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6315.0,120.6,122.5,0.99,0.001,22,0,0.15,0.2,-0.01,0.001,2953,0,297.49999999999994,66239.20000000001,-18864.707370000004,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6320.0,115.6,117.5,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,6,79.7,66239.20000000001,-4511.82527,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6325.0,110.6,112.5,0.988,0.001,63,0,0.15,0.25,-0.012,0.001,7426,34,748.9,66239.20000000001,-47390.256010000005,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6330.0,105.6,107.5,0.987,0.001,57,0,0.2,0.25,-0.013,0.001,565,4,62.20000000000001,66239.20000000001,-3269.62516,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6335.0,100.6,102.8,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,58,245.00000000000003,66239.20000000001,-15356.940220000004,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6340.0,95.9,97.6,0.983,0.001,70,0,0.2,0.3,-0.017,0.001,6746,41,681.6,66239.20000000001,-42968.53852000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6345.0,90.7,92.8,0.981,0.001,77,0,0.25,0.3,-0.019,0.001,925,128,100.2,66239.20000000001,-5457.956960000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6350.0,85.7,87.6,0.979,0.001,313,0,0.3,0.35,-0.021,0.001,2021,206,233.4,66239.20000000001,-10993.149159999999,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6355.0,81.0,82.7,0.976,0.001,88,0,0.35,0.4,-0.025,0.001,1035,49,112.3,66239.20000000001,-6095.14769,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6360.0,75.8,77.7,0.972,0.002,84,0,0.4,0.45,-0.028,0.002,1063,126,229.4,66239.20000000001,-12602.21666,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6365.0,71.6,72.1,0.968,0.002,149,0,0.45,0.5,-0.032,0.002,698,52,169.4,66239.20000000001,-7067.024460000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6370.0,66.6,67.2,0.961,0.002,184,0,0.55,0.6,-0.04,0.002,2008,189,438.40000000000003,66239.20000000001,-23479.51296,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6375.0,61.8,62.3,0.952,0.003,591,1,0.65,0.7,-0.049,0.003,2116,261,812.1,66239.20000000001,-29445.93525,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6380.0,56.9,57.4,0.941,0.003,196,0,0.8,0.85,-0.059,0.003,2233,956,728.7,66239.20000000001,-39332.04597000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6385.0,52.1,52.6,0.928,0.004,315,10,0.95,1.05,-0.072,0.004,1151,334,586.4,66239.20000000001,-21522.886880000005,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6390.0,47.3,47.9,0.912,0.005,232,0,1.2,1.3,-0.088,0.005,1863,1000,1047.5,66239.20000000001,-52487.78185,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6395.0,42.6,43.2,0.891,0.006,117,1,1.55,1.6,-0.109,0.006,1118,212,741.0,66239.20000000001,-38656.23762000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6400.0,38.1,38.6,0.865,0.007,395,10,1.95,2.0,-0.135,0.007,3877,635,2990.4,66239.20000000001,-156877.64498,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6405.0,33.6,34.0,0.835,0.008,196,7,2.45,2.55,-0.166,0.008,1541,311,1389.6,66239.20000000001,-69254.26520000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6410.0,29.2,29.7,0.796,0.01,464,8,3.1,3.2,-0.204,0.01,2881,347,3345.0000000000005,66239.20000000001,-155564.64590000003,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6415.0,25.1,25.4,0.751,0.011,414,31,3.9,4.0,-0.249,0.011,1801,200,2436.5,66239.20000000001,-98198.17139,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6420.0,21.1,21.4,0.698,0.013,212,43,4.9,5.0,-0.302,0.013,1814,497,2633.7999999999997,66239.20000000001,-134041.75902,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6425.0,17.4,17.6,0.637,0.014,459,65,6.1,6.3,-0.364,0.014,1560,285,2826.6,66239.20000000001,-99208.66578,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6430.0,13.9,14.1,0.565,0.016,855,221,7.6,7.8,-0.435,0.016,1813,388,4268.8,66239.20000000001,-98655.14656,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6435.0,10.8,11.0,0.486,0.017,334,580,9.5,9.7,-0.515,0.017,1417,596,2976.7000000000003,66239.20000000001,-118498.16697000002,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6440.0,8.1,8.2,0.413,0.015,1060,281,11.7,11.9,-0.587,0.015,4138,203,7797.0,66239.20000000001,-297162.58590000006,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6445.0,5.8,5.9,0.335,0.014,1589,213,14.4,14.6,-0.665,0.014,3858,54,7625.800000000001,66239.20000000001,-204454.55282,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6450.0,3.9,4.1,0.261,0.013,2489,316,17.5,17.8,-0.74,0.013,2832,79,6917.3,66239.20000000001,-28699.327929999978,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6455.0,2.6,2.7,0.193,0.011,2242,583,21.1,21.5,-0.808,0.011,1086,26,3660.7999999999997,66239.20000000001,81843.60932,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6460.0,1.65,1.7,0.136,0.009,2338,473,25.1,25.5,-0.864,0.009,1198,36,3182.3999999999996,66239.20000000001,66036.13019999999,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6465.0,1.0,1.05,0.094,0.007,2161,515,29.4,29.9,-0.906,0.007,592,7,1927.1000000000001,66239.20000000001,70689.55341000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6470.0,0.6,0.7,0.062,0.005,1628,485,34.0,34.5,-0.938,0.005,593,1,1110.5,66239.20000000001,33307.69725000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6475.0,0.4,0.45,0.04,0.004,2143,991,38.1,40.0,-0.96,0.004,561,0,1081.6000000000001,66239.20000000001,40728.71656000001,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6480.0,0.25,0.3,0.029,0.003,2126,491,43.7,44.1,-0.971,0.003,275,10,720.3000000000001,66239.20000000001,35740.60731,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6485.0,0.15,0.2,0.02,0.002,1895,758,47.8,49.5,-0.981,0.002,126,5,404.2,66239.20000000001,22771.523260000005,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6490.0,0.1,0.15,0.014,0.001,2604,120,52.8,54.7,-0.986,0.001,136,8,274.0,66239.20000000001,15884.714360000002,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6495.0,0.05,0.1,0.011,0.001,2758,250,57.6,59.7,-0.989,0.001,160,2,291.8,66239.20000000001,16721.429460000003,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6500.0,0.05,0.1,0.008,0.001,6091,170,62.5,64.4,-0.992,0.001,270,24,636.1,66239.20000000001,37465.52767,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6505.0,0.05,0.1,0.008,0.001,2165,344,67.5,69.8,-0.992,0.001,60,0,222.5,66239.20000000001,13548.348350000002,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6510.0,0.0,0.05,0.005,0.001,1977,147,72.5,74.4,-0.995,0.001,90,0,206.70000000000002,66239.20000000001,12145.24149,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6515.0,0.0,0.05,0.003,0.0,1731,306,77.5,79.8,-0.997,0.0,7,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6520.0,0.0,0.05,0.003,0.0,3296,17,82.7,84.6,-0.997,0.0,17,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6525.0,0.0,0.05,0.003,0.0,4432,13,87.5,89.6,-0.997,0.0,26,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6530.0,0.0,0.05,0.002,0.0,1425,16,92.7,94.6,-0.998,0.0,27,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6535.0,0.0,0.05,0.002,0.0,19315,14,97.5,99.6,-0.998,0.0,15,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6540.0,0.0,0.05,0.002,0.0,4428,0,100.3,107.0,-0.998,0.0,13,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6545.0,0.0,0.05,0.002,0.0,897,0,105.3,112.0,-0.998,0.0,18,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6550.0,0.0,0.05,0.002,0.0,1588,5,109.6,117.0,-0.998,0.0,9,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6555.0,0.0,0.05,0.002,0.0,702,0,114.6,122.0,-0.998,0.0,11,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6560.0,0.0,0.05,0.002,0.0,828,1,122.6,124.7,-0.998,0.0,12,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6565.0,0.0,0.05,0.002,0.0,2585,0,124.6,132.0,-0.998,0.0,10,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6570.0,0.0,0.05,0.002,0.0,1324,0,129.6,137.0,-0.998,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6575.0,0.0,0.05,0.002,0.0,882,0,134.6,142.0,-0.998,0.0,4,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6580.0,0.0,0.05,0.002,0.0,610,0,139.6,147.0,-0.998,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6585.0,0.0,0.05,0.002,0.0,450,1,144.6,152.0,-0.998,0.0,1,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6590.0,0.0,0.05,0.002,0.0,501,0,149.6,157.0,-0.998,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6595.0,0.0,0.05,0.002,0.0,568,0,154.6,162.0,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6600.0,0.0,0.05,0.002,0.0,25734,0,159.6,166.8,-0.999,0.0,2,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6605.0,0.0,0.05,0.002,0.0,74,0,164.6,172.0,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6610.0,0.0,0.05,0.002,0.0,251,0,169.6,176.8,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6615.0,0.0,0.05,0.001,0.0,35,0,174.6,182.0,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6620.0,0.0,0.05,0.001,0.0,277,0,179.6,186.8,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6625.0,0.0,0.05,0.001,0.0,837,0,184.6,191.8,-0.999,0.0,1,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6630.0,0.0,0.05,0.001,0.0,446,0,189.7,197.0,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6635.0,0.0,0.05,0.001,0.0,90,0,194.8,202.3,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6640.0,0.0,0.05,0.001,0.0,595,0,198.3,210.3,-0.999,0.0,1,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6645.0,0.0,0.05,0.001,0.0,77,0,203.2,215.3,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6650.0,0.0,0.05,0.001,0.0,445,0,212.6,214.7,-0.999,0.0,5,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,225.7,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6660.0,0.0,0.05,0.001,0.0,1433,0,217.2,230.7,-0.999,0.0,1,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6670.0,0.0,0.05,0.001,0.0,21,0,225.8,240.7,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6675.0,0.0,0.05,0.001,0.0,184,0,232.2,245.7,-0.999,0.0,3,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6680.0,0.0,0.05,0.001,0.0,5,0,235.8,250.9,-0.999,0.0,7,7,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:11.000000000",6436.27,6700.0,0.0,0.05,0.001,0.0,122,0,255.2,273.1,-0.999,0.0,10,7,0.0,66239.20000000001,0.0,-1393233.62182]
["2025-08-26T09:31:22.000000000",6436.95,6190.0,236.8,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6195.0,242.6,244.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6200.0,237.6,239.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,8,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6205.0,225.7,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6210.0,227.6,229.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6215.0,216.0,231.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6220.0,217.6,219.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6225.0,212.7,214.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6230.0,207.7,209.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6235.0,197.5,209.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6240.0,197.7,199.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,6441,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6245.0,189.4,197.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,477,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6250.0,187.7,189.8,0.996,0.0,76,0,0.05,0.15,-0.004,0.0,1450,70,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6255.0,179.4,187.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,8,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6260.0,174.4,182.1,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,1038,1,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6265.0,169.4,177.1,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6270.0,167.7,169.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6275.0,162.7,164.9,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6280.0,157.7,159.9,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6285.0,152.7,154.9,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,15,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6290.0,147.7,149.9,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,26,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6295.0,139.9,147.1,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,26,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6300.0,137.7,139.9,0.992,0.0,326,1,0.1,0.2,-0.008,0.0,2411,143,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6305.0,132.8,134.7,0.992,0.0,14,1,0.1,0.2,-0.008,0.0,241,7,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6310.0,127.8,129.7,0.991,0.0,60,0,0.1,0.2,-0.009,0.0,4237,37,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6315.0,122.8,124.7,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6320.0,117.8,119.8,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,6,79.7,67368.20000000001,-4512.30195,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6325.0,112.8,114.8,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,7426,34,748.9,67368.20000000001,-47395.26285,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6330.0,107.8,109.8,0.987,0.001,57,0,0.15,0.25,-0.013,0.001,565,7,62.20000000000001,67368.20000000001,-3269.9706,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6335.0,102.8,104.8,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,58,245.00000000000003,67368.20000000001,-15358.5627,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6340.0,97.8,99.8,0.983,0.001,70,0,0.2,0.25,-0.017,0.001,6746,44,681.6,67368.20000000001,-42973.0782,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6345.0,92.8,94.8,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,129,100.2,67368.20000000001,-5458.533600000002,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6350.0,87.9,89.9,0.979,0.001,313,0,0.25,0.3,-0.021,0.001,2021,210,233.4,67368.20000000001,-10994.310599999999,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6355.0,82.9,84.9,0.976,0.001,88,0,0.3,0.35,-0.024,0.001,1035,77,112.3,67368.20000000001,-6095.791649999999,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6360.0,78.0,79.9,0.973,0.002,84,0,0.35,0.4,-0.027,0.002,1063,184,229.4,67368.20000000001,-12603.548099999998,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6365.0,73.7,74.3,0.969,0.002,149,0,0.4,0.45,-0.031,0.002,698,60,169.4,67368.20000000001,-7067.771100000001,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6370.0,68.8,69.4,0.965,0.002,184,0,0.5,0.55,-0.035,0.002,2008,209,438.40000000000003,67368.20000000001,-23481.993599999998,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6375.0,63.9,64.4,0.958,0.003,591,1,0.55,0.65,-0.042,0.003,2116,263,812.1,67368.20000000001,-29449.046249999996,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6380.0,59.0,59.6,0.948,0.003,196,0,0.7,0.75,-0.052,0.003,2233,974,728.7,67368.20000000001,-39336.20145,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6385.0,54.2,54.7,0.937,0.004,315,22,0.85,0.9,-0.063,0.004,1151,377,586.4,67368.20000000001,-21525.1608,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6390.0,49.4,49.9,0.923,0.004,232,0,1.05,1.1,-0.077,0.004,1863,1021,838.0000000000001,67368.20000000001,-41994.661799999994,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6395.0,44.6,45.2,0.905,0.005,117,1,1.3,1.4,-0.096,0.005,1118,260,617.5,67368.20000000001,-32216.93475,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6400.0,40.0,40.6,0.881,0.006,395,11,1.65,1.75,-0.119,0.006,3877,710,2563.2000000000003,67368.20000000001,-134480.75939999998,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6405.0,35.4,36.0,0.853,0.008,196,8,2.1,2.15,-0.147,0.008,1541,376,1389.6,67368.20000000001,-69261.58200000001,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6410.0,31.0,31.5,0.82,0.009,464,8,2.65,2.75,-0.18,0.009,2881,504,3010.4999999999995,67368.20000000001,-140022.97335000001,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6415.0,26.8,27.1,0.778,0.01,414,33,3.3,3.4,-0.222,0.01,1801,286,2215.0,67368.20000000001,-89280.49650000001,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6420.0,22.7,22.9,0.73,0.012,212,44,4.2,4.3,-0.27,0.012,1814,552,2431.2000000000003,67368.20000000001,-123743.9268,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6425.0,18.8,19.0,0.672,0.014,459,116,5.3,5.4,-0.328,0.014,1560,327,2826.6,67368.20000000001,-99219.14729999998,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6430.0,15.2,15.4,0.605,0.015,855,359,6.6,6.8,-0.395,0.015,1813,474,4001.9999999999995,67368.20000000001,-92498.9715,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6435.0,11.9,12.1,0.53,0.016,334,674,8.3,8.5,-0.47,0.016,1417,696,2801.6000000000004,67368.20000000001,-111539.4696,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6440.0,9.0,9.2,0.45,0.016,1060,425,10.4,10.6,-0.55,0.016,4138,236,8316.800000000001,67368.20000000001,-317006.9136,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6445.0,6.5,6.7,0.369,0.015,1589,287,12.9,13.1,-0.631,0.015,3858,68,8170.5,67368.20000000001,-219081.59324999995,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6450.0,4.5,4.6,0.288,0.014,2489,394,15.9,16.1,-0.712,0.014,2832,90,7449.4,67368.20000000001,-30910.233899999996,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6455.0,3.0,3.1,0.215,0.013,2242,908,19.3,19.6,-0.785,0.013,1086,29,4326.4,67368.20000000001,96734.4846,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6460.0,1.9,1.95,0.152,0.01,2338,669,23.0,23.6,-0.848,0.01,1198,40,3536.0,67368.20000000001,73381.22999999998,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6465.0,1.15,1.2,0.104,0.008,2161,627,27.3,27.9,-0.896,0.008,592,10,2202.4,67368.20000000001,80796.5964,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6470.0,0.7,0.75,0.069,0.006,1628,661,31.8,32.4,-0.931,0.006,593,7,1332.6000000000001,67368.20000000001,39973.459500000004,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6475.0,0.45,0.5,0.046,0.004,2143,1127,36.6,37.1,-0.954,0.004,561,0,1081.6000000000001,67368.20000000001,40733.01960000001,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6480.0,0.25,0.35,0.031,0.003,2126,619,40.7,42.7,-0.969,0.003,275,15,720.3000000000001,67368.20000000001,35744.38335,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6485.0,0.2,0.25,0.022,0.002,1895,789,45.6,47.6,-0.978,0.002,126,5,404.2,67368.20000000001,22773.9291,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6490.0,0.1,0.2,0.015,0.002,2604,257,50.6,52.6,-0.985,0.002,136,9,548.0,67368.20000000001,31772.785200000002,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6495.0,0.05,0.15,0.011,0.001,2758,287,55.5,57.5,-0.989,0.001,160,2,291.8,67368.20000000001,16723.1961,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6500.0,0.05,0.1,0.009,0.001,6091,288,60.5,62.5,-0.991,0.001,270,24,636.1,67368.20000000001,37469.48595,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6505.0,0.05,0.1,0.008,0.001,2165,350,65.5,67.5,-0.992,0.001,60,0,222.5,67368.20000000001,13549.77975,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6510.0,0.05,0.1,0.005,0.001,1977,241,70.5,72.5,-0.995,0.001,90,0,206.70000000000002,67368.20000000001,12146.52465,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6515.0,0.0,0.05,0.003,0.0,1731,323,75.5,77.5,-0.997,0.0,7,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6520.0,0.0,0.05,0.003,0.0,3296,20,80.5,82.5,-0.997,0.0,17,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6525.0,0.0,0.05,0.003,0.0,4432,13,85.5,87.5,-0.997,0.0,26,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6530.0,0.0,0.05,0.003,0.0,1425,18,90.5,92.4,-0.997,0.0,27,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6535.0,0.0,0.05,0.002,0.0,19315,15,95.4,97.5,-0.998,0.0,15,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6540.0,0.0,0.05,0.002,0.0,4428,1,98.5,105.7,-0.998,0.0,13,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6545.0,0.0,0.05,0.002,0.0,897,0,103.5,110.7,-0.998,0.0,18,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6550.0,0.0,0.05,0.002,0.0,1588,5,108.0,115.4,-0.998,0.0,9,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6555.0,0.0,0.05,0.002,0.0,702,0,113.0,120.7,-0.998,0.0,11,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6560.0,0.0,0.05,0.002,0.0,828,2,120.3,122.4,-0.998,0.0,12,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6565.0,0.0,0.05,0.002,0.0,2585,0,123.0,130.7,-0.998,0.0,10,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6570.0,0.0,0.05,0.002,0.0,1324,0,128.0,135.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6575.0,0.0,0.05,0.002,0.0,882,0,133.0,140.7,-0.998,0.0,4,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6580.0,0.0,0.05,0.002,0.0,610,0,138.0,145.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6585.0,0.0,0.05,0.002,0.0,450,1,143.0,150.7,-0.998,0.0,1,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6590.0,0.0,0.05,0.002,0.0,501,0,148.0,155.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6595.0,0.0,0.05,0.002,0.0,568,0,153.0,160.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6600.0,0.0,0.05,0.002,0.0,25734,0,158.0,165.7,-0.998,0.0,2,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6605.0,0.0,0.05,0.002,0.0,74,0,163.0,170.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6610.0,0.0,0.05,0.002,0.0,251,0,168.0,175.7,-0.998,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6615.0,0.0,0.05,0.001,0.0,35,0,173.0,180.7,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6620.0,0.0,0.05,0.001,0.0,277,0,178.0,185.7,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6625.0,0.0,0.05,0.001,0.0,837,0,183.0,190.7,-0.999,0.0,1,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6630.0,0.0,0.05,0.001,0.0,446,0,188.0,195.7,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6635.0,0.0,0.05,0.001,0.0,90,0,193.1,200.7,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6640.0,0.0,0.05,0.001,0.0,595,0,195.3,207.6,-0.999,0.0,1,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6650.0,0.0,0.05,0.001,0.0,445,0,210.3,212.4,-0.999,0.0,5,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6655.0,0.0,0.05,0.001,0.0,18,0,209.1,222.4,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6660.0,0.0,0.05,0.001,0.0,1433,0,214.1,229.1,-0.999,0.0,1,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6670.0,0.0,0.05,0.001,0.0,21,0,224.1,239.1,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6675.0,0.0,0.05,0.001,0.0,184,0,229.1,244.1,-0.999,0.0,3,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6680.0,0.0,0.05,0.001,0.0,5,0,234.1,249.1,-0.999,0.0,7,7,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6690.0,0.0,0.05,0.001,0.0,8,0,245.1,263.2,-0.999,0.0,0,0,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:22.000000000",6436.95,6700.0,0.0,0.05,0.001,0.0,122,0,255.1,273.2,-0.999,0.0,10,7,0.0,67368.20000000001,0.0,-1268980.3229999996]
["2025-08-26T09:31:34.000000000",6437.85,6190.0,239.8,257.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6195.0,243.2,245.2,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6200.0,238.2,240.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,8,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6205.0,226.3,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6210.0,228.2,230.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6215.0,216.5,231.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6220.0,218.2,220.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6225.0,213.2,215.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6230.0,208.2,210.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6235.0,197.6,209.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6240.0,198.2,200.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,6441,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6245.0,190.0,196.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,477,2,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6250.0,188.2,190.2,0.996,0.0,76,0,0.05,0.15,-0.004,0.0,1450,77,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6255.0,180.0,187.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,8,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6260.0,175.0,182.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6265.0,170.0,177.0,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6270.0,168.2,170.2,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6275.0,163.2,165.2,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6280.0,158.2,160.2,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6285.0,153.2,155.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,15,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6290.0,148.2,150.3,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,26,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6295.0,140.0,147.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,42,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6300.0,138.2,140.3,0.993,0.0,326,1,0.1,0.15,-0.007,0.0,2411,143,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6305.0,133.8,135.3,0.992,0.0,14,1,0.1,0.2,-0.008,0.0,241,7,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6310.0,128.9,130.3,0.991,0.0,60,0,0.1,0.2,-0.009,0.0,4237,37,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6315.0,123.9,125.3,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6320.0,118.9,120.3,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,18,79.7,68436.7,-4512.93285,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6325.0,113.9,115.3,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,7426,36,748.9,68436.7,-47401.889550000014,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6330.0,108.9,110.3,0.988,0.001,57,0,0.15,0.25,-0.012,0.001,565,17,62.20000000000001,68436.7,-3270.4278000000004,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6335.0,103.9,105.3,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,59,245.00000000000003,68436.7,-15360.710100000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6340.0,98.9,100.3,0.986,0.001,70,1,0.2,0.25,-0.014,0.001,6746,57,681.6,68436.7,-42979.0866,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6345.0,94.0,95.3,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,167,100.2,68436.7,-5459.296800000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6350.0,89.0,90.3,0.981,0.001,313,0,0.25,0.3,-0.019,0.001,2021,219,233.4,68436.7,-10995.847800000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6355.0,84.0,85.3,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,1035,81,112.3,68436.7,-6096.643950000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6360.0,79.1,80.4,0.975,0.001,84,0,0.35,0.4,-0.025,0.001,1063,185,114.7,68436.7,-6302.6551500000005,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6365.0,74.2,74.8,0.971,0.002,149,0,0.4,0.45,-0.029,0.002,698,60,169.4,68436.7,-7068.7593000000015,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6370.0,69.3,69.8,0.965,0.002,184,0,0.45,0.5,-0.035,0.002,2008,212,438.40000000000003,68436.7,-23485.276800000003,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6375.0,64.4,64.9,0.961,0.002,591,1,0.55,0.6,-0.041,0.002,2116,267,541.4,68436.7,-19635.4425,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6380.0,59.5,60.0,0.951,0.003,196,0,0.7,0.75,-0.049,0.003,2233,988,728.7,68436.7,-39341.70135,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6385.0,54.7,55.1,0.941,0.003,315,22,0.8,0.9,-0.059,0.003,1151,399,439.80000000000007,68436.7,-16146.127800000004,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6390.0,49.9,50.4,0.927,0.004,232,0,1.0,1.1,-0.073,0.004,1863,1045,838.0000000000001,68436.7,-42000.5334,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6395.0,45.1,45.6,0.91,0.005,117,1,1.3,1.35,-0.09,0.005,1118,308,617.5,68436.7,-32221.439250000003,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6400.0,40.5,40.9,0.888,0.006,395,12,1.6,1.7,-0.112,0.006,3877,777,2563.2000000000003,68436.7,-134499.5622,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6405.0,35.9,36.3,0.863,0.007,196,9,2.05,2.1,-0.138,0.007,1541,396,1215.9,68436.7,-60612.35775000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6410.0,31.4,31.9,0.83,0.009,464,8,2.55,2.65,-0.17,0.009,2881,547,3010.4999999999995,68436.7,-140042.55105000004,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6415.0,27.2,27.5,0.792,0.01,414,35,3.2,3.4,-0.208,0.01,1801,326,2215.0,68436.7,-89292.97950000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6420.0,23.1,23.4,0.744,0.012,212,46,4.1,4.2,-0.256,0.012,1814,591,2431.2000000000003,68436.7,-123761.22840000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6425.0,19.2,19.3,0.688,0.013,459,118,5.1,5.3,-0.312,0.013,1560,360,2624.7,68436.7,-92144.94705,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6430.0,15.5,15.7,0.623,0.015,855,378,6.5,6.7,-0.377,0.015,1813,512,4001.9999999999995,68436.7,-92511.90450000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6435.0,12.1,12.3,0.549,0.016,334,721,8.1,8.3,-0.451,0.016,1417,747,2801.6000000000004,68436.7,-111555.06480000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6440.0,9.2,9.4,0.469,0.016,1060,534,10.2,10.4,-0.531,0.016,4138,249,8316.800000000001,68436.7,-317051.2368,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6445.0,6.7,6.9,0.388,0.016,1589,375,12.6,12.9,-0.612,0.016,3858,81,8715.2,68436.7,-233719.70640000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6450.0,4.6,4.8,0.306,0.015,2489,471,15.6,15.8,-0.694,0.015,2832,92,7981.5,68436.7,-33122.73824999997,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6455.0,3.1,3.2,0.23,0.013,2242,991,18.9,19.2,-0.77,0.013,1086,36,4326.4,68436.7,96748.0098,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6460.0,1.95,2.0,0.164,0.011,2338,804,22.7,23.2,-0.836,0.011,1198,43,3889.6,68436.7,80730.63900000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6465.0,1.2,1.25,0.112,0.009,2161,673,26.9,27.4,-0.888,0.009,592,12,2477.7,68436.7,90908.87985,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6470.0,0.7,0.75,0.074,0.006,1628,717,31.5,31.9,-0.926,0.006,593,9,1332.6000000000001,68436.7,39979.04850000001,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6475.0,0.45,0.5,0.051,0.005,2143,1150,36.1,36.7,-0.949,0.005,561,0,1352.0,68436.7,50923.393500000006,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6480.0,0.3,0.35,0.035,0.003,2126,888,41.1,41.5,-0.965,0.003,275,15,720.3000000000001,68436.7,35749.38105,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6485.0,0.2,0.25,0.025,0.002,1895,794,45.2,46.5,-0.975,0.002,126,5,404.2,68436.7,22777.1133,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6490.0,0.15,0.2,0.019,0.002,2604,296,50.9,51.4,-0.981,0.002,136,10,548.0,68436.7,31777.227600000002,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6495.0,0.1,0.15,0.014,0.001,2758,289,55.1,57.0,-0.986,0.001,160,2,291.8,68436.7,16725.534300000003,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6500.0,0.05,0.1,0.009,0.001,6091,647,60.0,62.0,-0.991,0.001,270,24,636.1,68436.7,37474.724850000006,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6505.0,0.05,0.1,0.008,0.001,2165,350,65.0,67.0,-0.992,0.001,60,0,222.5,68436.7,13551.67425,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6510.0,0.05,0.1,0.008,0.001,1977,257,70.0,72.0,-0.992,0.001,90,0,206.70000000000002,68436.7,12148.22295,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6515.0,0.0,0.05,0.003,0.0,1731,440,75.0,77.0,-0.997,0.0,7,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6520.0,0.0,0.05,0.003,0.0,3296,20,80.0,81.9,-0.997,0.0,17,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6525.0,0.0,0.05,0.003,0.0,4432,13,85.0,87.0,-0.997,0.0,26,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6530.0,0.0,0.05,0.003,0.0,1425,19,90.0,91.9,-0.997,0.0,27,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6535.0,0.0,0.05,0.002,0.0,19315,15,95.0,97.0,-0.998,0.0,15,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6540.0,0.0,0.05,0.002,0.0,4428,1,98.6,104.9,-0.998,0.0,13,1,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6545.0,0.0,0.05,0.002,0.0,897,0,103.6,109.9,-0.998,0.0,18,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6550.0,0.0,0.05,0.002,0.0,1588,6,108.1,115.1,-0.998,0.0,9,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6555.0,0.0,0.05,0.002,0.0,702,0,113.1,120.1,-0.998,0.0,11,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6560.0,0.0,0.05,0.002,0.0,828,2,119.9,121.9,-0.998,0.0,12,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6565.0,0.0,0.05,0.002,0.0,2585,0,123.1,130.1,-0.998,0.0,10,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6570.0,0.0,0.05,0.002,0.0,1324,0,128.1,135.1,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6575.0,0.0,0.05,0.002,0.0,882,0,133.1,140.1,-0.998,0.0,4,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6580.0,0.0,0.05,0.002,0.0,610,0,138.1,145.1,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6585.0,0.0,0.05,0.002,0.0,450,1,143.1,150.1,-0.998,0.0,1,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6590.0,0.0,0.05,0.002,0.0,501,0,148.1,155.1,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6595.0,0.0,0.05,0.002,0.0,568,0,153.1,160.1,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6600.0,0.0,0.05,0.002,0.0,25734,0,158.1,165.1,-0.998,0.0,2,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6605.0,0.0,0.05,0.002,0.0,74,0,163.0,170.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6610.0,0.0,0.05,0.002,0.0,251,0,168.1,175.1,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6615.0,0.0,0.05,0.001,0.0,35,0,173.0,180.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6620.0,0.0,0.05,0.001,0.0,277,0,178.1,185.1,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6625.0,0.0,0.05,0.001,0.0,837,0,183.1,190.1,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6630.0,0.0,0.05,0.001,0.0,446,0,188.1,195.1,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6635.0,0.0,0.05,0.001,0.0,90,0,192.6,200.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6640.0,0.0,0.05,0.001,0.0,595,0,195.4,207.5,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6650.0,0.0,0.05,0.001,0.0,445,0,209.9,211.9,-0.999,0.0,5,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6655.0,0.0,0.05,0.001,0.0,18,0,209.0,222.4,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6660.0,0.0,0.05,0.001,0.0,1433,0,214.1,228.6,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6670.0,0.0,0.05,0.001,0.0,21,0,224.0,238.7,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6675.0,0.0,0.05,0.001,0.0,184,0,229.1,243.6,-0.999,0.0,3,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6680.0,0.0,0.05,0.001,0.0,5,0,234.0,248.7,-0.999,0.0,7,7,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:34.000000000",6437.85,6700.0,0.0,0.05,0.001,0.0,122,0,252.2,270.1,-0.999,0.0,10,7,0.0,68436.7,0.0,-1221099.1987500002]
["2025-08-26T09:31:46.000000000",6437.74,6190.0,239.8,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6195.0,243.2,244.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6200.0,238.1,239.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,8,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6205.0,226.2,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6210.0,228.2,229.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6215.0,216.3,231.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6220.0,218.1,219.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6225.0,213.1,214.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6230.0,208.1,209.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6235.0,197.5,209.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,2,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6240.0,198.1,199.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,6441,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6245.0,189.9,197.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,477,4,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6250.0,188.1,189.9,0.996,0.0,76,0,0.05,0.15,-0.004,0.0,1450,77,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6255.0,179.9,187.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,8,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6260.0,174.9,182.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6265.0,169.9,177.1,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,1,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6270.0,168.1,170.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6275.0,163.1,165.0,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6280.0,158.1,160.0,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6285.0,153.1,155.0,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,15,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6290.0,148.1,150.0,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,41,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6295.0,139.9,147.6,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,43,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6300.0,138.1,140.0,0.993,0.0,326,1,0.1,0.15,-0.007,0.0,2411,144,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6305.0,133.8,134.5,0.992,0.0,14,1,0.1,0.15,-0.008,0.0,241,9,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6310.0,128.8,129.5,0.991,0.0,60,0,0.1,0.2,-0.009,0.0,4237,37,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6315.0,123.8,124.5,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6320.0,118.9,119.6,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,18,79.7,68436.7,-4512.85574,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6325.0,113.3,114.6,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,7426,47,748.9,68436.7,-47401.079620000004,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6330.0,108.9,109.6,0.988,0.001,57,0,0.15,0.25,-0.012,0.001,565,18,62.20000000000001,68436.7,-3270.37192,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6335.0,103.9,104.6,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,61,245.00000000000003,68436.7,-15360.447640000002,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6340.0,98.9,99.6,0.986,0.001,70,1,0.2,0.25,-0.014,0.001,6746,86,681.6,68436.7,-42978.35224000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6345.0,93.9,94.6,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,169,100.2,68436.7,-5459.203520000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6350.0,89.0,89.7,0.981,0.001,313,0,0.25,0.3,-0.019,0.001,2021,234,233.4,68436.7,-10995.659919999998,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6355.0,84.0,84.7,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,1035,104,112.3,68436.7,-6096.539779999999,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6360.0,79.0,79.7,0.975,0.001,84,0,0.35,0.4,-0.025,0.001,1063,225,114.7,68436.7,-6302.54746,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6365.0,74.2,74.6,0.971,0.002,149,0,0.4,0.45,-0.029,0.002,698,61,169.4,68436.7,-7068.63852,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6370.0,69.2,69.7,0.965,0.002,184,0,0.45,0.55,-0.035,0.002,2008,262,438.40000000000003,68436.7,-23484.87552,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6375.0,64.3,64.8,0.961,0.002,591,1,0.55,0.6,-0.041,0.002,2116,273,541.4,68436.7,-19635.107,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6380.0,59.4,59.9,0.951,0.003,196,0,0.65,0.75,-0.049,0.003,2233,1006,728.7,68436.7,-39341.02914,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6385.0,54.6,55.0,0.941,0.003,315,22,0.8,0.9,-0.059,0.003,1151,424,439.80000000000007,68436.7,-16145.851920000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6390.0,49.8,50.3,0.927,0.004,232,0,1.0,1.1,-0.073,0.004,1863,1189,838.0000000000001,68436.7,-41999.81576,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6395.0,45.0,45.5,0.91,0.005,117,1,1.3,1.35,-0.09,0.005,1118,400,617.5,68436.7,-32220.888700000003,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6400.0,40.4,40.8,0.888,0.006,395,13,1.6,1.7,-0.112,0.006,3877,819,2563.2000000000003,68436.7,-134497.26408,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6405.0,35.8,36.2,0.863,0.007,196,10,2.05,2.1,-0.138,0.007,1541,442,1215.9,68436.7,-60611.32210000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6410.0,31.4,31.8,0.83,0.009,464,8,2.6,2.65,-0.17,0.009,2881,619,3010.4999999999995,68436.7,-140040.15822,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6415.0,27.1,27.4,0.792,0.01,414,39,3.2,3.4,-0.208,0.01,1801,341,2215.0,68436.7,-89291.45379999999,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6420.0,23.0,23.2,0.744,0.012,212,71,4.1,4.2,-0.256,0.012,1814,639,2431.2000000000003,68436.7,-123759.11376000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6425.0,19.1,19.3,0.688,0.013,459,127,5.2,5.3,-0.312,0.013,1560,393,2624.7,68436.7,-92143.37262000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6430.0,15.4,15.6,0.623,0.015,855,388,6.5,6.7,-0.377,0.015,1813,567,4001.9999999999995,68436.7,-92510.3238,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6435.0,12.1,12.3,0.549,0.016,334,752,8.2,8.3,-0.451,0.016,1417,798,2801.6000000000004,68436.7,-111553.15871999999,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6440.0,9.2,9.4,0.469,0.016,1060,646,10.2,10.4,-0.531,0.016,4138,264,8316.800000000001,68436.7,-317045.81952,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6445.0,6.6,6.8,0.388,0.016,1589,448,12.7,12.9,-0.612,0.016,3858,99,8715.2,68436.7,-233715.71296,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6450.0,4.6,4.8,0.306,0.015,2489,598,15.6,15.9,-0.694,0.015,2832,99,7981.5,68436.7,-33122.17229999997,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6455.0,3.0,3.2,0.23,0.013,2242,1103,19.0,19.3,-0.77,0.013,1086,42,4326.4,68436.7,96746.35672000001,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6460.0,1.95,2.0,0.164,0.011,2338,855,22.7,23.2,-0.836,0.011,1198,49,3889.6,68436.7,80729.2596,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6465.0,1.2,1.25,0.112,0.009,2161,762,27.0,27.5,-0.888,0.009,592,14,2477.7,68436.7,90907.32654,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6470.0,0.7,0.75,0.074,0.006,1628,739,31.6,32.0,-0.926,0.006,593,9,1332.6000000000001,68436.7,39978.3654,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6475.0,0.45,0.5,0.051,0.005,2143,1226,36.2,36.7,-0.949,0.005,561,0,1352.0,68436.7,50922.5234,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6480.0,0.3,0.35,0.035,0.003,2126,903,41.1,41.6,-0.965,0.003,275,16,720.3000000000001,68436.7,35748.77022,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6485.0,0.2,0.25,0.025,0.002,1895,799,45.8,46.5,-0.975,0.002,126,5,404.2,68436.7,22776.72412,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6490.0,0.15,0.2,0.019,0.002,2604,298,51.0,51.5,-0.981,0.002,136,10,548.0,68436.7,31776.684640000003,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6495.0,0.1,0.15,0.014,0.001,2758,292,55.3,57.0,-0.986,0.001,160,2,291.8,68436.7,16725.24852,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6500.0,0.05,0.1,0.009,0.001,6091,665,60.2,61.9,-0.991,0.001,270,24,636.1,68436.7,37474.08454,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6505.0,0.05,0.1,0.008,0.001,2165,351,65.0,67.0,-0.992,0.001,60,0,222.5,68436.7,13551.4427,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6510.0,0.05,0.1,0.008,0.001,1977,259,70.2,71.9,-0.992,0.001,90,0,206.70000000000002,68436.7,12148.015379999999,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6515.0,0.0,0.05,0.003,0.0,1731,480,75.1,77.0,-0.997,0.0,7,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6520.0,0.0,0.05,0.003,0.0,3296,22,80.2,81.9,-0.997,0.0,17,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6525.0,0.0,0.05,0.003,0.0,4432,53,85.0,87.0,-0.997,0.0,26,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6530.0,0.0,0.05,0.003,0.0,1425,19,90.2,91.9,-0.997,0.0,27,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6535.0,0.0,0.05,0.002,0.0,19315,15,95.0,97.0,-0.998,0.0,15,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6540.0,0.0,0.05,0.002,0.0,4428,1,97.6,104.9,-0.998,0.0,13,1,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6545.0,0.0,0.05,0.002,0.0,897,0,102.6,109.9,-0.998,0.0,18,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6550.0,0.0,0.05,0.002,0.0,1588,6,108.0,115.2,-0.998,0.0,9,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6555.0,0.0,0.05,0.002,0.0,702,0,113.0,120.2,-0.998,0.0,11,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6560.0,0.0,0.05,0.002,0.0,828,2,120.2,122.0,-0.998,0.0,12,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6565.0,0.0,0.05,0.002,0.0,2585,1,123.0,130.2,-0.998,0.0,10,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6570.0,0.0,0.05,0.002,0.0,1324,0,128.0,135.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6575.0,0.0,0.05,0.002,0.0,882,0,133.0,140.2,-0.998,0.0,4,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6580.0,0.0,0.05,0.002,0.0,610,0,138.0,145.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6585.0,0.0,0.05,0.002,0.0,450,1,143.0,150.2,-0.998,0.0,1,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6590.0,0.0,0.05,0.002,0.0,501,0,148.0,155.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6595.0,0.0,0.05,0.002,0.0,568,0,153.0,160.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6600.0,0.0,0.05,0.002,0.0,25734,0,158.0,165.2,-0.998,0.0,2,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6605.0,0.0,0.05,0.002,0.0,74,0,163.0,170.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6610.0,0.0,0.05,0.002,0.0,251,0,168.0,175.2,-0.998,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6615.0,0.0,0.05,0.001,0.0,35,0,173.0,180.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6620.0,0.0,0.05,0.001,0.0,277,0,178.0,185.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6625.0,0.0,0.05,0.001,0.0,837,0,183.0,190.2,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6630.0,0.0,0.05,0.001,0.0,446,0,188.0,195.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6635.0,0.0,0.05,0.001,0.0,90,0,192.6,200.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6640.0,0.0,0.05,0.001,0.0,595,0,195.3,207.6,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6650.0,0.0,0.05,0.001,0.0,445,0,210.2,212.0,-0.999,0.0,5,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6655.0,0.0,0.05,0.001,0.0,18,0,209.0,222.4,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6660.0,0.0,0.05,0.001,0.0,1433,0,214.0,228.8,-0.999,0.0,1,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6670.0,0.0,0.05,0.001,0.0,21,0,224.0,238.8,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6675.0,0.0,0.05,0.001,0.0,184,0,229.0,243.8,-0.999,0.0,3,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6680.0,0.0,0.05,0.001,0.0,5,0,234.0,248.8,-0.999,0.0,7,7,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:46.000000000",6437.74,6700.0,0.0,0.05,0.001,0.0,122,0,252.1,270.2,-0.999,0.0,10,7,0.0,68436.7,0.0,-1221078.3344999996]
["2025-08-26T09:31:57.000000000",6437.4,6190.0,239.8,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6195.0,242.6,244.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6200.0,237.6,239.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,8,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6205.0,226.1,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6210.0,227.6,229.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6215.0,216.0,231.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6220.0,217.6,219.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6225.0,212.6,214.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6230.0,207.6,209.5,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6235.0,197.5,209.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,2,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6240.0,197.6,199.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,6441,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6245.0,189.9,197.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,477,54,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6250.0,187.6,189.5,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,1450,88,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6255.0,179.9,187.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,10,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6260.0,174.9,182.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6265.0,169.9,177.1,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,2,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6270.0,167.6,169.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6275.0,162.8,164.5,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6280.0,157.8,159.5,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6285.0,152.8,154.5,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,15,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6290.0,147.8,149.5,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,41,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6295.0,139.9,147.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,63,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6300.0,137.7,139.5,0.993,0.0,326,1,0.1,0.2,-0.007,0.0,2411,194,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6305.0,133.4,134.1,0.993,0.0,14,1,0.1,0.2,-0.007,0.0,241,9,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6310.0,128.4,129.1,0.992,0.0,60,0,0.1,0.2,-0.008,0.0,4237,46,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6315.0,123.4,124.1,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,6,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6320.0,118.4,119.1,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,23,79.7,68161.40000000001,-4512.617399999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6325.0,113.4,114.1,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,7426,49,748.9,68161.40000000001,-47398.5762,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6330.0,108.4,109.2,0.988,0.001,57,0,0.15,0.25,-0.012,0.001,565,29,62.20000000000001,68161.40000000001,-3270.1992,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6335.0,103.4,104.2,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,71,245.00000000000003,68161.40000000001,-15359.636400000001,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6340.0,98.5,99.2,0.986,0.001,70,1,0.2,0.25,-0.014,0.001,6746,89,681.6,68161.40000000001,-42976.08240000001,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6345.0,93.5,94.2,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,237,100.2,68161.40000000001,-5458.9152,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6350.0,88.5,89.2,0.982,0.001,313,0,0.25,0.3,-0.018,0.001,2021,257,233.4,68161.40000000001,-10995.0792,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6355.0,83.5,84.3,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,1035,107,112.3,68161.40000000001,-6096.217799999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6360.0,78.6,79.3,0.975,0.001,84,0,0.35,0.4,-0.025,0.001,1063,240,114.7,68161.40000000001,-6302.214599999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6365.0,73.7,74.2,0.971,0.002,149,0,0.4,0.45,-0.029,0.002,698,76,169.4,68161.40000000001,-7068.265200000001,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6370.0,68.8,69.3,0.967,0.002,184,0,0.45,0.55,-0.034,0.002,2008,288,438.40000000000003,68161.40000000001,-23483.6352,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6375.0,63.9,64.4,0.96,0.002,591,1,0.55,0.65,-0.04,0.002,2116,351,541.4,68161.40000000001,-19634.07,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6380.0,59.0,59.5,0.951,0.003,196,0,0.7,0.75,-0.049,0.003,2233,1024,728.7,68161.40000000001,-39338.951400000005,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6385.0,54.1,54.6,0.94,0.003,315,22,0.85,0.9,-0.06,0.003,1151,452,439.80000000000007,68161.40000000001,-16144.9992,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6390.0,49.3,49.8,0.927,0.004,232,0,1.05,1.1,-0.073,0.004,1863,1336,838.0000000000001,68161.40000000001,-41997.5976,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6395.0,44.6,45.1,0.911,0.005,117,1,1.3,1.35,-0.089,0.005,1118,504,617.5,68161.40000000001,-32219.186999999998,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6400.0,40.0,40.4,0.889,0.006,395,13,1.65,1.7,-0.111,0.006,3877,849,2563.2000000000003,68161.40000000001,-134490.16079999998,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6405.0,35.4,35.8,0.862,0.007,196,10,2.05,2.15,-0.138,0.007,1541,505,1215.9,68161.40000000001,-60608.12100000001,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6410.0,31.0,31.4,0.829,0.009,464,8,2.6,2.7,-0.171,0.009,2881,681,3010.4999999999995,68161.40000000001,-140032.7622,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6415.0,26.7,27.0,0.79,0.01,414,39,3.3,3.4,-0.21,0.01,1801,357,2215.0,68161.40000000001,-89286.738,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6420.0,22.6,22.9,0.742,0.012,212,81,4.2,4.3,-0.257,0.012,1814,688,2431.2000000000003,68161.40000000001,-123752.5776,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6425.0,18.7,18.9,0.686,0.013,459,128,5.3,5.4,-0.314,0.013,1560,441,2624.7,68161.40000000001,-92138.50619999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6430.0,15.1,15.3,0.621,0.015,855,400,6.6,6.8,-0.38,0.015,1813,641,4001.9999999999995,68161.40000000001,-92505.438,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6435.0,11.8,12.0,0.545,0.016,334,790,8.3,8.5,-0.456,0.016,1417,824,2801.6000000000004,68161.40000000001,-111547.26719999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6440.0,8.9,9.1,0.464,0.016,1060,742,10.4,10.6,-0.536,0.016,4138,301,8316.800000000001,68161.40000000001,-317029.0752,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6445.0,6.5,6.6,0.383,0.016,1589,508,13.0,13.1,-0.615,0.016,3858,99,8715.2,68161.40000000001,-233703.3696,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6450.0,4.5,4.6,0.302,0.015,2489,656,15.9,16.1,-0.698,0.015,2832,103,7981.5,68161.40000000001,-33120.42299999997,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6455.0,2.95,3.0,0.228,0.013,2242,1157,19.4,19.6,-0.773,0.013,1086,44,4326.4,68161.40000000001,96741.24719999998,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6460.0,1.85,1.9,0.161,0.011,2338,1054,23.1,23.6,-0.839,0.011,1198,66,3889.6,68161.40000000001,80724.996,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6465.0,1.15,1.2,0.11,0.008,2161,785,27.4,27.9,-0.889,0.008,592,14,2202.4,68161.40000000001,80802.2448,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6470.0,0.7,0.75,0.073,0.006,1628,773,31.9,32.4,-0.927,0.006,593,9,1332.6000000000001,68161.40000000001,39976.25400000001,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6475.0,0.45,0.5,0.05,0.005,2143,1256,36.6,37.2,-0.95,0.005,561,0,1352.0,68161.40000000001,50919.833999999995,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6480.0,0.25,0.35,0.033,0.003,2126,909,41.5,42.0,-0.967,0.003,275,16,720.3000000000001,68161.40000000001,35746.88219999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6485.0,0.2,0.25,0.025,0.002,1895,799,46.3,47.5,-0.975,0.002,126,5,404.2,68161.40000000001,22775.521200000003,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6490.0,0.15,0.2,0.019,0.002,2604,319,51.4,51.9,-0.981,0.002,136,10,548.0,68161.40000000001,31775.006400000002,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6495.0,0.1,0.15,0.014,0.001,2758,298,55.7,57.4,-0.986,0.001,160,2,291.8,68161.40000000001,16724.3652,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6500.0,0.05,0.1,0.009,0.001,6091,670,60.7,62.4,-0.991,0.001,270,24,636.1,68161.40000000001,37472.1054,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6505.0,0.05,0.1,0.008,0.001,2165,351,65.6,67.5,-0.992,0.001,60,0,222.5,68161.40000000001,13550.726999999999,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6510.0,0.05,0.1,0.008,0.001,1977,259,70.7,72.4,-0.992,0.001,90,0,206.70000000000002,68161.40000000001,12147.3738,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6515.0,0.0,0.05,0.003,0.0,1731,662,75.6,77.5,-0.997,0.0,7,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6520.0,0.0,0.05,0.003,0.0,3296,22,80.6,82.5,-0.997,0.0,17,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6525.0,0.0,0.05,0.003,0.0,4432,53,85.5,87.5,-0.997,0.0,26,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6530.0,0.0,0.05,0.003,0.0,1425,38,90.6,92.5,-0.997,0.0,27,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6535.0,0.0,0.05,0.002,0.0,19315,15,95.5,97.5,-0.998,0.0,15,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6540.0,0.0,0.05,0.002,0.0,4428,1,98.5,104.9,-0.998,0.0,13,1,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6545.0,0.0,0.05,0.002,0.0,897,0,103.5,109.9,-0.998,0.0,18,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6550.0,0.0,0.05,0.002,0.0,1588,6,108.0,115.2,-0.998,0.0,9,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6555.0,0.0,0.05,0.002,0.0,702,0,113.0,120.2,-0.998,0.0,11,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6560.0,0.0,0.05,0.002,0.0,828,2,120.6,122.5,-0.998,0.0,12,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6565.0,0.0,0.05,0.002,0.0,2585,1,123.0,130.2,-0.998,0.0,10,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6570.0,0.0,0.05,0.002,0.0,1324,0,128.0,135.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6575.0,0.0,0.05,0.002,0.0,882,0,133.0,140.2,-0.998,0.0,4,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6580.0,0.0,0.05,0.002,0.0,610,0,138.0,145.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6585.0,0.0,0.05,0.002,0.0,450,1,143.0,150.2,-0.998,0.0,1,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6590.0,0.0,0.05,0.002,0.0,501,0,148.0,155.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6595.0,0.0,0.05,0.002,0.0,568,0,153.0,160.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6600.0,0.0,0.05,0.002,0.0,25734,0,158.0,165.2,-0.998,0.0,2,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6605.0,0.0,0.05,0.002,0.0,74,0,163.0,170.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6610.0,0.0,0.05,0.002,0.0,251,0,168.0,175.2,-0.998,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6615.0,0.0,0.05,0.001,0.0,35,0,173.0,180.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6620.0,0.0,0.05,0.001,0.0,277,0,178.0,185.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6625.0,0.0,0.05,0.001,0.0,837,0,183.0,190.2,-0.999,0.0,1,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6630.0,0.0,0.05,0.001,0.0,446,0,188.0,195.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6635.0,0.0,0.05,0.001,0.0,90,0,193.1,200.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6640.0,0.0,0.05,0.001,0.0,595,0,195.3,207.6,-0.999,0.0,1,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6650.0,0.0,0.05,0.001,0.0,445,0,210.6,212.5,-0.999,0.0,5,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,223.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6660.0,0.0,0.05,0.001,0.0,1433,0,214.0,229.1,-0.999,0.0,1,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6670.0,0.0,0.05,0.001,0.0,21,0,224.0,239.1,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6675.0,0.0,0.05,0.001,0.0,184,0,229.0,244.1,-0.999,0.0,3,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6680.0,0.0,0.05,0.001,0.0,5,0,234.0,249.1,-0.999,0.0,7,7,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:31:57.000000000",6437.4,6700.0,0.0,0.05,0.001,0.0,122,0,252.1,270.2,-0.999,0.0,10,7,0.0,68161.40000000001,0.0,-1231114.1256]
["2025-08-26T09:32:09.000000000",6437.85,6190.0,239.8,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6195.0,242.3,244.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6200.0,237.3,239.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,11,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6205.0,225.5,240.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6210.0,227.3,229.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6215.0,215.5,230.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6220.0,217.3,219.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6225.0,212.3,214.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6230.0,207.3,209.1,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6235.0,197.5,209.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1721,2,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6240.0,197.3,199.1,0.997,0.0,28,0,0.1,0.15,-0.003,0.0,6441,46,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6245.0,189.2,196.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,477,147,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6250.0,187.3,189.1,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,1450,88,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6255.0,179.1,186.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,10,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6260.0,174.2,181.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6265.0,169.1,176.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,2,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6270.0,167.3,169.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6275.0,162.3,164.1,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,1,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6280.0,157.3,159.1,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6285.0,152.3,154.1,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,16,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6290.0,147.3,149.1,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,43,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6295.0,139.1,146.9,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,63,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6300.0,137.4,139.2,0.993,0.0,326,1,0.1,0.2,-0.007,0.0,2411,830,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6305.0,132.4,134.1,0.992,0.0,14,1,0.1,0.2,-0.008,0.0,241,11,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6310.0,127.4,129.1,0.992,0.0,60,0,0.1,0.2,-0.008,0.0,4237,55,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6315.0,122.4,124.1,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,16,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6320.0,117.4,119.1,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,33,79.7,68102.2,-4512.93285,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6325.0,112.4,114.2,0.99,0.001,63,0,0.15,0.2,-0.01,0.001,7426,74,748.9,68102.2,-47401.889550000014,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6330.0,107.5,109.1,0.988,0.001,57,0,0.15,0.25,-0.012,0.001,565,47,62.20000000000001,68102.2,-3270.4278000000004,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6335.0,102.4,104.2,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,82,245.00000000000003,68102.2,-15360.710100000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6340.0,97.5,99.2,0.986,0.001,70,1,0.2,0.25,-0.014,0.001,6746,117,681.6,68102.2,-42979.0866,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6345.0,92.5,94.3,0.983,0.001,77,0,0.2,0.3,-0.017,0.001,925,270,100.2,68102.2,-5459.296800000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6350.0,87.5,89.3,0.982,0.001,313,0,0.25,0.35,-0.018,0.001,2021,309,233.4,68102.2,-10995.847800000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6355.0,82.5,84.3,0.979,0.001,88,1,0.3,0.35,-0.021,0.001,1035,113,112.3,68102.2,-6096.643950000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6360.0,77.6,79.4,0.975,0.001,84,1,0.35,0.4,-0.025,0.001,1063,248,114.7,68102.2,-6302.6551500000005,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6365.0,73.3,73.8,0.972,0.002,149,0,0.4,0.45,-0.028,0.002,698,83,169.4,68102.2,-7068.7593000000015,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6370.0,68.4,68.8,0.968,0.002,184,0,0.45,0.5,-0.032,0.002,2008,512,438.40000000000003,68102.2,-23485.276800000003,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6375.0,63.5,63.9,0.961,0.002,591,1,0.55,0.6,-0.039,0.002,2116,984,541.4,68102.2,-19635.4425,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6380.0,58.6,59.0,0.953,0.003,196,0,0.65,0.75,-0.047,0.003,2233,1103,728.7,68102.2,-39341.70135,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6385.0,53.7,54.2,0.943,0.003,315,33,0.8,0.9,-0.057,0.003,1151,506,439.80000000000007,68102.2,-16146.127800000004,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6390.0,48.9,49.4,0.93,0.004,232,0,1.05,1.1,-0.07,0.004,1863,2345,838.0000000000001,68102.2,-42000.5334,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6395.0,44.2,44.6,0.914,0.005,117,1,1.3,1.35,-0.086,0.005,1118,1467,617.5,68102.2,-32221.439250000003,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6400.0,39.5,40.0,0.893,0.006,395,15,1.65,1.7,-0.107,0.006,3877,1027,2563.2000000000003,68102.2,-134499.5622,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6405.0,35.0,35.4,0.867,0.007,196,10,2.1,2.15,-0.133,0.007,1541,659,1215.9,68102.2,-60612.35775000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6410.0,30.5,31.0,0.836,0.008,464,8,2.65,2.7,-0.164,0.008,2881,797,2676.0,68102.2,-124482.26760000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6415.0,26.3,26.6,0.798,0.01,414,43,3.3,3.5,-0.202,0.01,1801,509,2215.0,68102.2,-89292.97950000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6420.0,22.2,22.5,0.751,0.012,212,85,4.2,4.3,-0.249,0.012,1814,775,2431.2000000000003,68102.2,-123761.22840000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6425.0,18.4,18.6,0.695,0.013,459,140,5.3,5.5,-0.303,0.013,1560,524,2624.7,68102.2,-92144.94705,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6430.0,14.8,15.0,0.63,0.015,855,427,6.7,6.9,-0.37,0.015,1813,863,4001.9999999999995,68102.2,-92511.90450000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6435.0,11.5,11.7,0.556,0.016,334,872,8.5,8.7,-0.444,0.016,1417,876,2801.6000000000004,68102.2,-111555.06480000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6440.0,8.7,8.9,0.475,0.016,1060,861,10.6,10.8,-0.525,0.016,4138,337,8316.800000000001,68102.2,-317051.2368,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6445.0,6.3,6.4,0.394,0.016,1589,584,13.2,13.4,-0.606,0.016,3858,112,8715.2,68102.2,-233719.70640000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6450.0,4.3,4.5,0.312,0.015,2489,898,16.2,16.4,-0.688,0.015,2832,114,7981.5,68102.2,-33122.73824999997,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6455.0,2.85,2.95,0.235,0.013,2242,1497,19.7,20.0,-0.765,0.013,1086,47,4326.4,68102.2,96748.0098,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6460.0,1.8,1.9,0.167,0.011,2338,1347,23.5,24.0,-0.833,0.011,1198,85,3889.6,68102.2,80730.63900000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6465.0,1.1,1.2,0.114,0.009,2161,932,27.8,28.3,-0.886,0.009,592,23,2477.7,68102.2,90908.87985,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6470.0,0.7,0.75,0.076,0.006,1628,943,32.4,32.8,-0.924,0.006,593,10,1332.6000000000001,68102.2,39979.04850000001,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6475.0,0.4,0.5,0.051,0.005,2143,1322,36.4,38.2,-0.949,0.005,561,1,1352.0,68102.2,50923.393500000006,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6480.0,0.25,0.35,0.036,0.003,2126,1130,42.0,43.1,-0.964,0.003,275,17,720.3000000000001,68102.2,35749.38105,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6485.0,0.2,0.25,0.025,0.002,1895,855,46.2,48.0,-0.975,0.002,126,5,404.2,68102.2,22777.1133,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6490.0,0.15,0.2,0.019,0.002,2604,401,51.1,52.9,-0.981,0.002,136,10,548.0,68102.2,31777.227600000002,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6495.0,0.1,0.15,0.014,0.001,2758,308,56.1,57.9,-0.986,0.001,160,2,291.8,68102.2,16725.534300000003,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6500.0,0.05,0.1,0.009,0.001,6091,718,61.8,62.8,-0.991,0.001,270,25,636.1,68102.2,37474.724850000006,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6505.0,0.05,0.1,0.008,0.001,2165,358,66.0,67.9,-0.992,0.001,60,0,222.5,68102.2,13551.67425,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6510.0,0.05,0.1,0.008,0.001,1977,293,71.1,72.8,-0.992,0.001,90,0,206.70000000000002,68102.2,12148.22295,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6515.0,0.0,0.05,0.003,0.0,1731,835,76.0,77.9,-0.997,0.0,7,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6520.0,0.0,0.05,0.003,0.0,3296,25,81.1,82.8,-0.997,0.0,17,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6525.0,0.0,0.05,0.003,0.0,4432,53,85.9,87.9,-0.997,0.0,26,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6530.0,0.0,0.05,0.003,0.0,1425,39,91.0,92.8,-0.997,0.0,27,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6535.0,0.0,0.05,0.002,0.0,19315,28,95.9,97.9,-0.998,0.0,15,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6540.0,0.0,0.05,0.002,0.0,4428,2,98.6,105.8,-0.998,0.0,13,1,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6545.0,0.0,0.05,0.002,0.0,897,0,103.6,110.8,-0.998,0.0,18,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6550.0,0.0,0.05,0.002,0.0,1588,15,108.3,115.4,-0.998,0.0,9,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6555.0,0.0,0.05,0.002,0.0,702,2,113.3,120.8,-0.998,0.0,11,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6560.0,0.0,0.05,0.002,0.0,828,5,121.0,122.8,-0.998,0.0,12,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6565.0,0.0,0.05,0.002,0.0,2585,9,123.3,131.0,-0.998,0.0,10,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6570.0,0.0,0.05,0.002,0.0,1324,0,128.3,135.9,-0.998,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6575.0,0.0,0.05,0.002,0.0,882,0,133.3,141.0,-0.998,0.0,4,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6580.0,0.0,0.05,0.002,0.0,610,0,138.3,146.0,-0.998,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6585.0,0.0,0.05,0.002,0.0,450,1,143.3,150.9,-0.998,0.0,1,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6590.0,0.0,0.05,0.002,0.0,501,0,148.3,156.0,-0.998,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6595.0,0.0,0.05,0.002,0.0,568,0,153.3,161.0,-0.998,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6600.0,0.0,0.05,0.002,0.0,25734,0,158.3,165.9,-0.998,0.0,2,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6605.0,0.0,0.05,0.002,0.0,74,0,163.3,171.0,-0.998,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6610.0,0.0,0.05,0.002,0.0,251,0,168.3,176.0,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6615.0,0.0,0.05,0.001,0.0,35,0,173.3,180.9,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6620.0,0.0,0.05,0.001,0.0,277,0,178.3,186.0,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6625.0,0.0,0.05,0.001,0.0,837,0,183.3,191.0,-0.999,0.0,1,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6630.0,0.0,0.05,0.001,0.0,446,0,188.3,195.9,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6635.0,0.0,0.05,0.001,0.0,90,0,193.3,201.0,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6640.0,0.0,0.05,0.001,0.0,595,0,195.3,207.6,-0.999,0.0,1,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6650.0,0.0,0.05,0.001,0.0,445,0,211.0,212.8,-0.999,0.0,5,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,223.2,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6660.0,0.0,0.05,0.001,0.0,1433,0,214.2,229.6,-0.999,0.0,1,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6670.0,0.0,0.05,0.001,0.0,21,0,224.2,239.6,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6675.0,0.0,0.05,0.001,0.0,184,0,229.2,244.6,-0.999,0.0,3,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6680.0,0.0,0.05,0.001,0.0,5,0,234.2,249.6,-0.999,0.0,7,7,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:09.000000000",6437.85,6700.0,0.0,0.05,0.001,0.0,122,0,252.1,270.2,-0.999,0.0,10,7,0.0,68102.2,0.0,-1205538.9153000002]
["2025-08-26T09:32:20.000000000",6438.55,6190.0,239.8,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6195.0,243.2,244.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6200.0,238.2,239.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,11,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6205.0,226.4,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6210.0,228.2,229.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6215.0,216.4,231.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6220.0,218.2,219.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,1,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6225.0,213.2,214.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6230.0,208.2,209.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,2,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6235.0,197.5,209.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1721,2,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6240.0,198.2,199.9,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,6441,71,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6245.0,190.3,197.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,477,165,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6250.0,188.2,189.9,0.995,0.0,76,10,0.1,0.15,-0.005,0.0,1450,88,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6255.0,180.1,187.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,10,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6260.0,175.3,182.3,0.994,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6265.0,170.1,177.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,2,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6270.0,168.2,170.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,6,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6275.0,163.2,165.0,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,1,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6280.0,158.2,160.0,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6285.0,153.2,155.0,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,16,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6290.0,148.1,150.0,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,44,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6295.0,140.2,147.4,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,63,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6300.0,138.2,140.0,0.993,0.0,326,1,0.1,0.15,-0.007,0.0,2411,833,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6305.0,133.2,135.0,0.992,0.0,14,1,0.1,0.2,-0.008,0.0,241,46,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6310.0,128.3,130.0,0.992,0.0,60,0,0.15,0.2,-0.008,0.0,4237,104,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6315.0,123.3,125.0,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,16,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6320.0,118.3,120.0,0.99,0.001,48,0,0.15,0.2,-0.01,0.001,749,41,79.7,69033.00000000001,-4513.4235499999995,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6325.0,113.4,115.1,0.99,0.001,63,0,0.15,0.25,-0.01,0.001,7426,102,748.9,69033.00000000001,-47407.04365,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6330.0,108.4,110.1,0.988,0.001,57,0,0.2,0.25,-0.012,0.001,565,97,62.20000000000001,69033.00000000001,-3270.7834,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6335.0,103.4,105.1,0.986,0.001,32,1,0.2,0.25,-0.014,0.001,2418,86,245.00000000000003,69033.00000000001,-15362.380300000003,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6340.0,98.4,100.1,0.986,0.001,70,1,0.2,0.3,-0.014,0.001,6746,187,681.6,69033.00000000001,-42983.75980000001,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6345.0,93.4,95.1,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,274,100.2,69033.00000000001,-5459.8904,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6350.0,88.5,90.2,0.982,0.001,313,0,0.25,0.35,-0.018,0.001,2021,463,233.4,69033.00000000001,-10997.043399999999,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6355.0,83.5,85.2,0.979,0.001,88,1,0.3,0.35,-0.021,0.001,1035,158,112.3,69033.00000000001,-6097.30685,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6360.0,78.5,80.2,0.975,0.001,84,1,0.35,0.4,-0.025,0.001,1063,249,114.7,69033.00000000001,-6303.34045,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6365.0,74.2,74.7,0.972,0.002,149,0,0.4,0.45,-0.028,0.002,698,86,169.4,69033.00000000001,-7069.527900000001,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6370.0,69.3,69.8,0.968,0.002,184,0,0.45,0.5,-0.032,0.002,2008,767,438.40000000000003,69033.00000000001,-23487.830400000003,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6375.0,64.3,64.9,0.962,0.002,591,1,0.55,0.6,-0.038,0.002,2116,988,541.4,69033.00000000001,-19637.5775,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6380.0,59.5,60.0,0.955,0.003,196,0,0.65,0.7,-0.045,0.003,2233,1354,728.7,69033.00000000001,-39345.97905,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6385.0,54.6,55.1,0.946,0.003,315,33,0.8,0.85,-0.055,0.003,1151,556,439.80000000000007,69033.00000000001,-16147.8834,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6390.0,49.8,50.3,0.932,0.004,232,0,0.95,1.05,-0.068,0.004,1863,2633,838.0000000000001,69033.00000000001,-42005.10019999999,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6395.0,45.0,45.5,0.916,0.005,117,2,1.2,1.3,-0.084,0.005,1118,1509,617.5,69033.00000000001,-32224.94275,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6400.0,40.4,40.8,0.896,0.006,395,15,1.5,1.6,-0.104,0.006,3877,1108,2563.2000000000003,69033.00000000001,-134514.1866,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6405.0,35.8,36.2,0.87,0.007,196,11,1.9,2.0,-0.129,0.007,1541,697,1215.9,69033.00000000001,-60618.948250000016,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6410.0,31.3,31.7,0.839,0.008,464,10,2.45,2.5,-0.161,0.008,2881,842,2676.0,69033.00000000001,-124495.80280000002,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6415.0,27.0,27.3,0.8,0.01,414,43,3.1,3.2,-0.2,0.01,1801,580,2215.0,69033.00000000001,-89302.6885,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6420.0,22.9,23.1,0.755,0.012,212,92,3.9,4.1,-0.246,0.012,1814,814,2431.2000000000003,69033.00000000001,-123774.68520000002,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6425.0,19.0,19.1,0.7,0.013,459,143,5.0,5.1,-0.3,0.013,1560,566,2624.7,69033.00000000001,-92154.96615000001,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6430.0,15.3,15.5,0.634,0.015,855,430,6.3,6.5,-0.366,0.015,1813,892,4001.9999999999995,69033.00000000001,-92521.9635,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6435.0,12.0,12.2,0.56,0.016,334,974,8.0,8.2,-0.44,0.016,1417,965,2801.6000000000004,69033.00000000001,-111567.1944,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6440.0,9.1,9.2,0.48,0.016,1060,984,10.1,10.2,-0.52,0.016,4138,368,8316.800000000001,69033.00000000001,-317085.71040000004,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6445.0,6.6,6.7,0.397,0.016,1589,945,12.6,12.7,-0.603,0.016,3858,166,8715.2,69033.00000000001,-233745.11920000002,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6450.0,4.5,4.7,0.313,0.015,2489,1005,15.5,15.7,-0.687,0.015,2832,156,7981.5,69033.00000000001,-33126.33974999997,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6455.0,2.95,3.1,0.234,0.014,2242,1880,18.9,19.1,-0.766,0.014,1086,71,4659.2,69033.00000000001,104201.49320000001,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6460.0,1.85,1.9,0.165,0.011,2338,1545,22.6,23.1,-0.836,0.011,1198,87,3889.6,69033.00000000001,80739.417,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6465.0,1.1,1.2,0.112,0.009,2161,1084,26.9,27.4,-0.888,0.009,592,23,2477.7,69033.00000000001,90918.76455,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6470.0,0.7,0.75,0.075,0.007,1628,974,31.5,31.9,-0.925,0.007,593,12,1554.7,69033.00000000001,46647.29475000001,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6475.0,0.4,0.5,0.051,0.005,2143,1579,36.2,36.7,-0.949,0.005,561,3,1352.0,69033.00000000001,50928.9305,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6480.0,0.25,0.35,0.032,0.003,2126,1495,41.0,41.5,-0.968,0.003,275,17,720.3000000000001,69033.00000000001,35753.26815,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6485.0,0.2,0.25,0.025,0.003,1895,1098,45.3,47.0,-0.975,0.003,126,5,606.3000000000001,69033.00000000001,34169.38485,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6490.0,0.15,0.2,0.019,0.002,2604,408,50.3,52.0,-0.981,0.002,136,10,548.0,69033.00000000001,31780.682800000002,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6495.0,0.1,0.15,0.014,0.001,2758,373,55.3,57.0,-0.986,0.001,160,2,291.8,69033.00000000001,16727.3529,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6500.0,0.05,0.1,0.009,0.001,6091,776,60.8,61.3,-0.991,0.001,270,25,636.1,69033.00000000001,37478.79955,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6505.0,0.05,0.1,0.008,0.001,2165,377,65.1,67.1,-0.992,0.001,60,0,222.5,69033.00000000001,13553.147750000002,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6510.0,0.05,0.1,0.008,0.001,1977,302,70.2,71.9,-0.992,0.001,90,0,206.70000000000002,69033.00000000001,12149.54385,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6515.0,0.0,0.1,0.005,0.001,1731,1252,75.1,77.1,-0.995,0.001,7,0,173.8,69033.00000000001,11100.060200000004,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6520.0,0.0,0.05,0.003,0.0,3296,56,80.2,81.9,-0.997,0.0,17,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6525.0,0.0,0.05,0.003,0.0,4432,53,85.0,87.1,-0.997,0.0,26,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6530.0,0.0,0.05,0.003,0.0,1425,47,90.2,91.9,-0.997,0.0,27,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6535.0,0.0,0.05,0.002,0.0,19315,40,95.0,97.1,-0.998,0.0,15,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6540.0,0.0,0.05,0.002,0.0,4428,3,97.8,104.8,-0.998,0.0,13,1,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6545.0,0.0,0.05,0.002,0.0,897,1,102.8,109.8,-0.998,0.0,18,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6550.0,0.0,0.05,0.002,0.0,1588,32,107.8,114.8,-0.998,0.0,9,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6555.0,0.0,0.05,0.002,0.0,702,3,112.8,119.8,-0.998,0.0,11,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6560.0,0.0,0.05,0.002,0.0,828,8,120.2,121.9,-0.998,0.0,12,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6565.0,0.0,0.05,0.002,0.0,2585,10,122.8,130.0,-0.998,0.0,10,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6570.0,0.0,0.05,0.002,0.0,1324,0,127.8,134.8,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6575.0,0.0,0.05,0.002,0.0,882,0,132.8,140.0,-0.998,0.0,4,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6580.0,0.0,0.05,0.002,0.0,610,0,137.8,145.0,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6585.0,0.0,0.05,0.002,0.0,450,1,142.8,149.8,-0.998,0.0,1,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6590.0,0.0,0.05,0.002,0.0,501,0,147.8,155.0,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6595.0,0.0,0.05,0.002,0.0,568,0,152.8,160.0,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6600.0,0.0,0.05,0.002,0.0,25734,0,157.8,164.8,-0.998,0.0,2,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6605.0,0.0,0.05,0.002,0.0,74,0,162.8,170.0,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6610.0,0.0,0.05,0.002,0.0,251,0,167.8,175.0,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6615.0,0.0,0.05,0.002,0.0,35,0,172.8,179.8,-0.998,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6620.0,0.0,0.05,0.001,0.0,277,0,177.8,185.0,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6625.0,0.0,0.05,0.001,0.0,837,0,182.8,190.0,-0.999,0.0,1,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6630.0,0.0,0.05,0.001,0.0,446,0,187.8,194.8,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6635.0,0.0,0.05,0.001,0.0,90,0,192.8,200.0,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6640.0,0.0,0.05,0.001,0.0,595,0,195.3,207.6,-0.999,0.0,1,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6650.0,0.0,0.05,0.001,0.0,445,1,210.2,211.9,-0.999,0.0,5,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,222.6,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6660.0,0.0,0.05,0.001,0.0,1433,0,214.0,228.6,-0.999,0.0,1,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6670.0,0.0,0.05,0.001,0.0,21,0,224.0,239.0,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6675.0,0.0,0.05,0.001,0.0,184,0,229.0,244.0,-0.999,0.0,3,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6680.0,0.0,0.05,0.001,0.0,5,0,234.0,249.0,-0.999,0.0,7,7,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:20.000000000",6438.55,6700.0,0.0,0.05,0.001,0.0,122,0,252.1,270.2,-0.999,0.0,10,7,0.0,69033.00000000001,0.0,-1169073.2777000002]
["2025-08-26T09:32:32.000000000",6439.67,6190.0,239.9,257.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6195.0,244.1,245.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6200.0,239.1,240.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,11,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6205.0,227.3,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6210.0,229.1,230.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6215.0,217.3,231.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6220.0,219.1,220.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,1,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6225.0,214.1,215.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6230.0,209.1,210.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,3,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6235.0,197.6,209.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,2,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6240.0,199.1,200.9,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,6441,107,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6245.0,191.2,198.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,477,165,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6250.0,189.1,191.0,0.995,0.0,76,10,0.1,0.15,-0.005,0.0,1450,88,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6255.0,181.2,188.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,10,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6260.0,176.2,183.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6265.0,171.2,178.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,2,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6270.0,169.1,171.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,13,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6275.0,164.1,166.0,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,1,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6280.0,159.1,161.0,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,1,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6285.0,154.1,156.0,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,44,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6290.0,149.1,151.0,0.993,0.0,57,0,0.1,0.2,-0.007,0.0,298,44,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6295.0,141.3,148.6,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,286,89,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6300.0,139.2,141.0,0.991,0.0,326,1,0.15,0.2,-0.009,0.0,2411,886,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6305.0,134.7,135.5,0.991,0.0,14,1,0.15,0.2,-0.009,0.0,241,57,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6310.0,129.8,130.5,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,4237,107,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6315.0,124.2,125.6,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,16,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6320.0,119.2,120.6,0.989,0.001,48,0,0.15,0.25,-0.011,0.001,749,68,79.7,71020.7,-4514.20867,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6325.0,114.2,115.6,0.987,0.001,63,0,0.2,0.25,-0.013,0.001,7426,119,748.9,71020.7,-47415.29021000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6330.0,109.2,111.1,0.987,0.001,57,0,0.2,0.25,-0.013,0.001,565,98,62.20000000000001,71020.7,-3271.35236,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6335.0,104.8,105.6,0.985,0.001,32,1,0.2,0.3,-0.015,0.001,2418,238,245.00000000000003,71020.7,-15365.052620000002,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6340.0,99.8,100.7,0.984,0.001,70,1,0.25,0.3,-0.016,0.001,6746,195,681.6,71020.7,-42991.236919999996,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6345.0,94.3,95.7,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,337,100.2,71020.7,-5460.840160000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6350.0,89.3,91.1,0.98,0.001,313,0,0.3,0.35,-0.02,0.001,2021,475,233.4,71020.7,-10998.95636,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6355.0,84.9,85.8,0.978,0.001,88,1,0.3,0.4,-0.022,0.001,1035,236,112.3,71020.7,-6098.36749,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6360.0,79.4,80.8,0.976,0.001,84,1,0.35,0.4,-0.024,0.001,1063,325,114.7,71020.7,-6304.43693,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6365.0,74.5,76.3,0.972,0.002,149,0,0.4,0.45,-0.028,0.002,698,263,169.4,71020.7,-7070.757660000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6370.0,70.1,70.6,0.967,0.002,184,0,0.45,0.55,-0.033,0.002,2008,828,438.40000000000003,71020.7,-23491.91616,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6375.0,65.2,65.7,0.961,0.002,591,1,0.55,0.6,-0.039,0.002,2116,1082,541.4,71020.7,-19640.9935,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6380.0,60.3,60.8,0.954,0.003,196,0,0.65,0.7,-0.046,0.003,2233,1510,728.7,71020.7,-39352.823370000006,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6385.0,55.6,55.9,0.945,0.003,315,33,0.75,0.85,-0.055,0.003,1151,578,439.80000000000007,71020.7,-16150.692360000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6390.0,50.6,51.1,0.933,0.004,232,0,0.95,1.0,-0.067,0.004,1863,2829,838.0000000000001,71020.7,-42012.40708,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6395.0,46.0,46.3,0.918,0.005,117,3,1.15,1.25,-0.082,0.005,1118,1677,617.5,71020.7,-32230.54835,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6400.0,41.2,41.6,0.9,0.006,395,15,1.45,1.5,-0.1,0.006,3877,1233,2563.2000000000003,71020.7,-134537.58564,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6405.0,36.6,37.0,0.877,0.007,196,21,1.8,1.85,-0.123,0.007,1541,741,1215.9,71020.7,-60629.493050000005,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6410.0,32.1,32.4,0.848,0.008,464,13,2.3,2.35,-0.152,0.008,2881,858,2676.0,71020.7,-124517.45912000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6415.0,27.7,28.1,0.811,0.01,414,47,2.9,2.95,-0.189,0.01,1801,623,2215.0,71020.7,-89318.22290000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6420.0,23.5,23.8,0.766,0.011,212,125,3.6,3.8,-0.234,0.011,1814,916,2228.6,71020.7,-113479.86473999998,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6425.0,19.5,19.8,0.713,0.013,459,149,4.6,4.8,-0.287,0.013,1560,628,2624.7,71020.7,-92170.99671,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6430.0,15.8,16.0,0.648,0.015,855,442,5.9,6.1,-0.352,0.015,1813,935,4001.9999999999995,71020.7,-92538.05790000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6435.0,12.4,12.6,0.575,0.016,334,1010,7.5,7.7,-0.425,0.016,1417,1049,2801.6000000000004,71020.7,-111586.60175999999,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6440.0,9.4,9.6,0.493,0.017,1060,1138,9.5,9.7,-0.507,0.017,4138,424,8836.6,71020.7,-336962.1724200001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6445.0,6.8,7.0,0.409,0.017,1589,1006,11.9,12.1,-0.591,0.017,3858,175,9259.9,71020.7,-248397.39090999996,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6450.0,4.7,4.9,0.324,0.016,2489,1178,14.7,14.9,-0.676,0.016,2832,160,8513.6,71020.7,-35340.90896,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6455.0,3.1,3.2,0.243,0.014,2242,2081,18.1,18.3,-0.757,0.014,1086,79,4659.2,71020.7,104219.61928000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6460.0,1.95,2.0,0.173,0.012,2338,1794,21.9,22.2,-0.828,0.012,1198,98,4243.2,71020.7,88094.68560000003,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6465.0,1.2,1.25,0.117,0.009,2161,1155,26.1,26.4,-0.883,0.009,592,24,2477.7,71020.7,90934.58007,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6470.0,0.7,0.8,0.078,0.007,1628,999,30.6,31.0,-0.922,0.007,593,14,1554.7,71020.7,46655.409150000014,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6475.0,0.45,0.5,0.052,0.005,2143,1618,35.3,35.8,-0.948,0.005,561,3,1352.0,71020.7,50937.7897,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6480.0,0.3,0.35,0.036,0.004,2126,1518,40.1,40.5,-0.964,0.004,275,17,960.3999999999999,71020.7,47679.316679999996,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6485.0,0.2,0.25,0.026,0.003,1895,1109,44.9,45.7,-0.974,0.003,126,5,606.3000000000001,71020.7,34175.32869,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6490.0,0.15,0.2,0.02,0.002,2604,435,49.5,50.9,-0.98,0.002,136,10,548.0,71020.7,31786.211120000004,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6495.0,0.1,0.15,0.014,0.001,2758,388,54.3,56.1,-0.986,0.001,160,2,291.8,71020.7,16730.26266,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6500.0,0.05,0.15,0.011,0.001,6091,826,59.3,61.0,-0.989,0.001,270,25,636.1,71020.7,37485.319070000005,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6505.0,0.05,0.1,0.008,0.001,2165,381,64.1,66.1,-0.992,0.001,60,0,222.5,71020.7,13555.50535,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6510.0,0.05,0.1,0.008,0.001,1977,308,69.3,71.0,-0.992,0.001,90,0,206.70000000000002,71020.7,12151.657290000001,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6515.0,0.0,0.1,0.005,0.001,1731,1319,74.1,76.0,-0.995,0.001,7,0,173.8,71020.7,11101.991080000003,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6520.0,0.0,0.05,0.003,0.0,3296,80,79.3,81.0,-0.997,0.0,17,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6525.0,0.0,0.05,0.003,0.0,4432,54,84.1,86.0,-0.997,0.0,26,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6530.0,0.0,0.05,0.003,0.0,1425,47,89.3,91.0,-0.997,0.0,27,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6535.0,0.0,0.05,0.002,0.0,19315,40,94.1,96.0,-0.998,0.0,15,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6540.0,0.0,0.05,0.002,0.0,4428,3,97.4,103.9,-0.998,0.0,13,1,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6545.0,0.0,0.05,0.002,0.0,897,1,102.4,108.9,-0.998,0.0,18,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6550.0,0.0,0.05,0.002,0.0,1588,32,107.6,113.9,-0.998,0.0,9,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6555.0,0.0,0.05,0.002,0.0,702,3,111.8,118.9,-0.998,0.0,11,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6560.0,0.0,0.05,0.002,0.0,828,9,119.2,121.0,-0.998,0.0,12,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6565.0,0.0,0.05,0.002,0.0,2585,10,121.8,128.9,-0.998,0.0,10,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6570.0,0.0,0.05,0.002,0.0,1324,0,126.8,133.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6575.0,0.0,0.05,0.002,0.0,882,0,131.8,138.9,-0.998,0.0,4,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6580.0,0.0,0.05,0.002,0.0,610,0,136.8,143.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6585.0,0.0,0.05,0.002,0.0,450,1,141.8,148.9,-0.998,0.0,1,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6590.0,0.0,0.05,0.002,0.0,501,0,146.8,153.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6595.0,0.0,0.05,0.002,0.0,568,0,151.8,158.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6600.0,0.0,0.05,0.002,0.0,25734,0,156.8,163.9,-0.998,0.0,2,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6605.0,0.0,0.05,0.002,0.0,74,0,161.7,169.0,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6610.0,0.0,0.05,0.002,0.0,251,0,166.8,173.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6615.0,0.0,0.05,0.002,0.0,35,0,171.7,179.0,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6620.0,0.0,0.05,0.001,0.0,277,0,176.8,183.9,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6625.0,0.0,0.05,0.001,0.0,837,0,181.8,188.9,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6630.0,0.0,0.05,0.001,0.0,446,0,186.8,193.9,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6635.0,0.0,0.05,0.001,0.0,90,0,191.7,199.0,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6640.0,0.0,0.05,0.001,0.0,595,0,195.4,207.5,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6650.0,0.0,0.05,0.001,0.0,445,1,209.2,211.0,-0.999,0.0,5,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,222.6,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6660.0,0.0,0.05,0.001,0.0,1433,0,214.1,227.8,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6670.0,0.0,0.05,0.001,0.0,21,0,222.4,237.8,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6675.0,0.0,0.05,0.001,0.0,184,0,229.1,242.8,-0.999,0.0,3,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6680.0,0.0,0.05,0.001,0.0,5,0,232.4,247.8,-0.999,0.0,7,7,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:32.000000000",6439.67,6700.0,0.0,0.05,0.001,0.0,122,0,252.2,270.1,-0.999,0.0,10,7,0.0,71020.7,0.0,-1176340.9585699998]
["2025-08-26T09:32:44.000000000",6438.65,6190.0,239.9,257.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6195.0,243.9,245.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6200.0,238.9,240.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,11,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6205.0,227.4,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6210.0,228.9,230.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6215.0,217.4,231.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6220.0,218.9,220.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,1,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6225.0,213.9,215.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,6,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6230.0,208.9,210.6,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,3,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6235.0,197.6,209.7,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,1721,7,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6240.0,198.9,200.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,6441,109,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6245.0,191.2,198.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,477,165,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6250.0,188.9,190.6,0.995,0.0,76,10,0.1,0.15,-0.005,0.0,1450,88,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6255.0,181.2,188.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,11,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6260.0,176.2,183.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1038,1,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6265.0,171.2,178.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,305,2,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6270.0,168.9,170.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,379,13,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6275.0,163.9,165.6,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,1,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6280.0,158.9,160.6,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1080,6,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6285.0,153.9,155.6,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,388,45,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6290.0,148.9,150.7,0.993,0.0,57,0,0.1,0.2,-0.007,0.0,298,44,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6295.0,141.3,148.1,0.991,0.0,5,0,0.15,0.2,-0.009,0.0,286,89,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6300.0,138.9,140.7,0.991,0.0,326,1,0.15,0.2,-0.009,0.0,2411,887,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6305.0,134.0,135.1,0.991,0.0,14,1,0.15,0.2,-0.009,0.0,241,57,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6310.0,129.0,130.7,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,4237,107,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6315.0,124.0,125.2,0.99,0.0,22,0,0.15,0.2,-0.01,0.0,2953,25,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6320.0,119.0,120.2,0.989,0.001,48,0,0.15,0.25,-0.011,0.001,749,85,79.7,71020.7,-4513.493649999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6325.0,114.0,115.2,0.987,0.001,63,0,0.2,0.25,-0.013,0.001,7426,119,748.9,71020.7,-47407.779950000004,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6330.0,109.0,110.2,0.987,0.001,57,0,0.2,0.25,-0.013,0.001,565,98,62.20000000000001,71020.7,-3270.8342,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6335.0,104.0,105.2,0.985,0.001,32,1,0.2,0.25,-0.015,0.001,2418,239,245.00000000000003,71020.7,-15362.618900000001,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6340.0,99.0,100.8,0.984,0.001,70,1,0.25,0.3,-0.016,0.001,6746,195,681.6,71020.7,-42984.4274,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6345.0,94.1,95.3,0.983,0.001,77,0,0.25,0.3,-0.017,0.001,925,381,100.2,71020.7,-5459.9752,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6350.0,89.0,90.3,0.98,0.001,313,0,0.3,0.35,-0.02,0.001,2021,501,233.4,71020.7,-10997.2142,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6355.0,84.1,85.3,0.978,0.001,88,1,0.3,0.35,-0.022,0.001,1035,238,112.3,71020.7,-6097.40155,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6360.0,79.1,80.4,0.976,0.001,84,1,0.35,0.4,-0.024,0.001,1063,327,114.7,71020.7,-6303.438349999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6365.0,74.2,75.4,0.972,0.002,149,0,0.4,0.45,-0.028,0.002,698,273,169.4,71020.7,-7069.6377,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6370.0,69.9,70.4,0.967,0.002,184,0,0.45,0.55,-0.033,0.002,2008,861,438.40000000000003,71020.7,-23488.195200000002,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6375.0,65.0,65.5,0.961,0.002,591,1,0.55,0.6,-0.039,0.002,2116,1103,541.4,71020.7,-19637.8825,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6380.0,60.1,60.6,0.954,0.003,196,0,0.65,0.7,-0.046,0.003,2233,1525,728.7,71020.7,-39346.59015,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6385.0,55.2,55.7,0.945,0.003,315,33,0.8,0.85,-0.055,0.003,1151,608,439.80000000000007,71020.7,-16148.1342,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6390.0,50.4,50.8,0.933,0.004,232,1,0.95,1.0,-0.067,0.004,1863,2848,838.0000000000001,71020.7,-42005.7526,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6395.0,45.7,46.1,0.918,0.005,117,3,1.15,1.25,-0.082,0.005,1118,1700,617.5,71020.7,-32225.443249999997,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6400.0,40.9,41.4,0.9,0.006,395,16,1.45,1.55,-0.1,0.006,3877,1266,2563.2000000000003,71020.7,-134516.27579999997,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6405.0,36.3,36.7,0.877,0.007,196,22,1.85,1.9,-0.123,0.007,1541,752,1215.9,71020.7,-60619.88975000001,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6410.0,31.8,32.2,0.848,0.008,464,14,2.35,2.4,-0.152,0.008,2881,872,2676.0,71020.7,-124497.73640000001,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6415.0,27.5,27.8,0.811,0.01,414,47,2.95,3.1,-0.189,0.01,1801,644,2215.0,71020.7,-89304.07549999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6420.0,23.4,23.6,0.766,0.011,212,130,3.7,3.9,-0.234,0.011,1814,959,2228.6,71020.7,-113461.89029999997,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6425.0,19.4,19.6,0.713,0.013,459,168,4.7,4.9,-0.287,0.013,1560,653,2624.7,71020.7,-92156.39744999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6430.0,15.7,15.9,0.648,0.015,855,454,6.0,6.2,-0.352,0.015,1813,1082,4001.9999999999995,71020.7,-92523.40049999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6435.0,12.3,12.5,0.575,0.016,334,1060,7.6,7.8,-0.425,0.016,1417,1084,2801.6000000000004,71020.7,-111568.92719999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6440.0,9.3,9.5,0.493,0.017,1060,1258,9.6,9.8,-0.507,0.017,4138,451,8836.6,71020.7,-336908.79990000004,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6445.0,6.7,6.9,0.409,0.017,1589,1064,12.0,12.2,-0.591,0.017,3858,183,9259.9,71020.7,-248358.04644999994,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6450.0,4.7,4.8,0.324,0.016,2489,1256,14.9,15.1,-0.676,0.016,2832,175,8513.6,71020.7,-35335.3112,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6455.0,3.0,3.2,0.243,0.014,2242,2162,18.3,18.5,-0.757,0.014,1086,81,4659.2,71020.7,104203.1116,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6460.0,1.9,2.0,0.173,0.012,2338,1837,22.1,22.5,-0.828,0.012,1198,99,4243.2,71020.7,88080.73200000002,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6465.0,1.2,1.25,0.117,0.009,2161,1331,26.3,26.7,-0.883,0.009,592,25,2477.7,71020.7,90920.17665,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6470.0,0.7,0.8,0.078,0.007,1628,1046,30.8,31.3,-0.922,0.007,593,15,1554.7,71020.7,46648.019250000005,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6475.0,0.45,0.5,0.052,0.005,2143,1662,35.6,36.1,-0.948,0.005,561,3,1352.0,71020.7,50929.72149999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6480.0,0.3,0.35,0.036,0.004,2126,1547,39.8,41.4,-0.964,0.004,275,17,960.3999999999999,71020.7,47671.7646,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6485.0,0.2,0.25,0.026,0.003,1895,1112,45.3,46.4,-0.974,0.003,126,5,606.3000000000001,71020.7,34169.915550000005,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6490.0,0.15,0.2,0.02,0.002,2604,451,49.7,51.3,-0.98,0.002,136,10,548.0,71020.7,31781.1764,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6495.0,0.1,0.15,0.014,0.001,2758,390,54.6,56.3,-0.986,0.001,160,2,291.8,71020.7,16727.6127,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6500.0,0.05,0.15,0.011,0.001,6091,829,59.7,61.2,-0.989,0.001,270,25,636.1,71020.7,37479.38165,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6505.0,0.05,0.1,0.008,0.001,2165,481,64.4,66.4,-0.992,0.001,60,0,222.5,71020.7,13553.35825,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6510.0,0.05,0.1,0.008,0.001,1977,319,69.5,71.3,-0.992,0.001,90,0,206.70000000000002,71020.7,12149.732549999999,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6515.0,0.0,0.1,0.005,0.001,1731,1326,74.4,76.4,-0.995,0.001,7,0,173.8,71020.7,11100.232600000003,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6520.0,0.0,0.05,0.003,0.0,3296,123,79.5,81.3,-0.997,0.0,17,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6525.0,0.0,0.05,0.003,0.0,4432,54,84.3,86.3,-0.997,0.0,26,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6530.0,0.0,0.05,0.003,0.0,1425,47,89.5,91.2,-0.997,0.0,27,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6535.0,0.0,0.05,0.002,0.0,19315,40,94.3,96.3,-0.998,0.0,15,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6540.0,0.0,0.05,0.002,0.0,4428,3,97.4,103.9,-0.998,0.0,13,1,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6545.0,0.0,0.05,0.002,0.0,897,1,102.4,108.9,-0.998,0.0,18,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6550.0,0.0,0.05,0.002,0.0,1588,32,106.8,113.9,-0.998,0.0,9,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6555.0,0.0,0.05,0.002,0.0,702,3,111.8,118.9,-0.998,0.0,11,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6560.0,0.0,0.05,0.002,0.0,828,9,119.5,121.2,-0.998,0.0,12,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6565.0,0.0,0.05,0.002,0.0,2585,10,121.8,128.9,-0.998,0.0,10,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6570.0,0.0,0.05,0.002,0.0,1324,4,126.8,133.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6575.0,0.0,0.05,0.002,0.0,882,0,131.8,138.9,-0.998,0.0,4,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6580.0,0.0,0.05,0.002,0.0,610,0,136.8,143.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6585.0,0.0,0.05,0.002,0.0,450,1,141.8,148.9,-0.998,0.0,1,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6590.0,0.0,0.05,0.002,0.0,501,0,146.8,153.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6595.0,0.0,0.05,0.002,0.0,568,0,151.8,158.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6600.0,0.0,0.05,0.002,0.0,25734,0,156.8,163.9,-0.998,0.0,2,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6605.0,0.0,0.05,0.002,0.0,74,0,161.7,169.0,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6610.0,0.0,0.05,0.002,0.0,251,0,166.8,173.9,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6615.0,0.0,0.05,0.002,0.0,35,0,171.7,179.0,-0.998,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6620.0,0.0,0.05,0.001,0.0,277,0,176.8,183.9,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6625.0,0.0,0.05,0.001,0.0,837,0,181.8,188.9,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6630.0,0.0,0.05,0.001,0.0,446,0,186.8,193.9,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6635.0,0.0,0.05,0.001,0.0,90,0,191.7,199.0,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6640.0,0.0,0.05,0.001,0.0,595,0,195.4,207.5,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6645.0,0.0,0.05,0.001,0.0,77,0,200.3,212.6,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6650.0,0.0,0.05,0.001,0.0,445,1,209.5,211.2,-0.999,0.0,5,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,222.6,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6660.0,0.0,0.05,0.001,0.0,1433,0,212.7,227.7,-0.999,0.0,1,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6670.0,0.0,0.05,0.001,0.0,21,0,222.6,237.8,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6675.0,0.0,0.05,0.001,0.0,184,0,227.7,242.7,-0.999,0.0,3,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6680.0,0.0,0.05,0.001,0.0,5,0,232.6,247.8,-0.999,0.0,7,7,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:44.000000000",6438.65,6700.0,0.0,0.05,0.001,0.0,122,0,252.2,270.1,-0.999,0.0,10,7,0.0,71020.7,0.0,-1176154.6341499996]
["2025-08-26T09:32:56.000000000",6439.68,6475.0,0.45,0.55,0.052,0.005,2143,1794,34.5,35.0,-0.949,0.005,561,4,1352.0,70601.3,50937.8688,-1208554.0646400005]
["2025-08-26T09:33:07.000000000",6438.48,6360.0,79.1,80.8,0.974,0.001,84,1,0.4,0.45,-0.026,0.001,1063,351,114.7,70476.0,-6303.271919999999,-1161514.6689600004]
["2025-08-26T09:33:19.000000000",6440.17,6615.0,0.0,0.05,0.002,0.0,35,0,171.2,178.3,-0.998,0.0,0,0,0.0,71372.0,0.0,-1176271.2898200005]
["2025-08-26T09:33:30.000000000",6441.12,6275.0,165.1,166.8,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,1738,1,0.0,71372.0,0.0,-1176444.80352]
["2025-08-26T09:33:30.000000000",6441.12,6645.0,0.0,0.05,0.001,0.0,77,0,199.8,210.4,-0.999,0.0,0,0,0.0,71372.0,0.0,-1176444.80352]
["2025-08-26T09:33:42.000000000",6440.61,6690.0,0.0,0.05,0.001,0.0,8,0,242.1,260.2,-0.999,0.0,0,0,0.0,71010.8,0.0,-1140310.0005]
["2025-08-26T09:34:06.000000000",6440.83,6540.0,0.0,0.05,0.002,0.0,4428,11,98.3,100.3,-0.998,0.0,13,1,0.0,70944.8,0.0,-1153964.86612]
["2025-08-26T09:34:17.000000000",6439.26,6405.0,37.0,37.5,0.881,0.007,196,39,1.8,1.85,-0.119,0.007,1541,1076,1215.9,70944.8,-60625.63290000001,-1153683.5786399997]
["2025-08-26T09:34:17.000000000",6439.26,6560.0,0.0,0.05,0.002,0.0,828,27,118.7,120.4,-0.998,0.0,12,0,0.0,70944.8,0.0,-1153683.5786399997]
["2025-08-26T09:34:40.000000000",6440.69,6320.0,121.0,121.7,0.988,0.001,48,0,0.2,0.25,-0.012,0.001,749,136,79.7,71593.5,-4514.92369,-1185299.5027699997]
["2025-08-26T09:34:40.000000000",6440.69,6710.0,0.0,0.05,0.001,0.0,1,0,262.1,280.2,-0.999,0.0,1,0,0.0,71593.5,0.0,-1185299.5027699997]
["2025-08-26T09:34:52.000000000",6439.6,6605.0,0.0,0.05,0.002,0.0,74,0,160.8,168.5,-0.998,0.0,0,0,0.0,71593.5,0.0,-1185098.9067999998]
["2025-08-26T09:35:04.000000000",6438.63,6595.0,0.0,0.05,0.002,0.0,568,0,152.0,159.2,-0.998,0.0,0,0,0.0,70217.4,0.0,-1184553.3928799997]
["2025-08-26T09:35:27.000000000",6439.33,6450.0,4.7,4.8,0.303,0.015,2489,2894,14.6,14.8,-0.697,0.015,2832,318,7981.5,69868.60000000002,-33130.35284999997,-1244297.49322]
["2025-08-26T09:35:27.000000000",6439.33,6650.0,0.0,0.05,0.001,0.0,445,1,209.0,210.8,-0.999,0.0,5,0,0.0,69868.60000000002,0.0,-1244297.49322]
["2025-08-26T09:35:50.000000000",6439.12,6360.0,78.6,79.9,0.973,0.002,84,1,0.4,0.45,-0.027,0.002,1063,457,229.4,70737.2,-12607.796959999998,-1204463.1524799997]
["2025-08-26T09:35:50.000000000",6439.12,6420.0,22.8,23.0,0.761,0.012,212,185,3.7,3.9,-0.238,0.012,1814,2692,2431.2000000000003,70737.2,-123785.64288000001,-1204463.1524799997]
["2025-08-26T09:36:14.000000000",6439.23,6195.0,242.8,244.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,71649.5,0.0,-1174019.73129]
["2025-08-26T09:36:14.000000000",6439.23,6640.0,0.0,0.05,0.001,0.0,595,0,194.9,206.0,-0.999,0.0,1,0,0.0,71649.5,0.0,-1174019.73129]
["2025-08-26T09:36:26.000000000",6439.79,6700.0,0.0,0.05,0.001,0.0,122,0,252.2,270.1,-0.999,0.0,10,7,0.0,71941.3,0.0,-1157391.2577500006]
["2025-08-26T09:36:49.000000000",6438.12,6240.0,196.7,197.9,0.995,0.0,28,1,0.1,0.15,-0.005,0.0,6441,528,0.0,71315.80000000002,0.0,-1238114.8572000002]
["2025-08-26T09:36:49.000000000",6438.12,6595.0,0.0,0.05,0.002,0.0,568,1,153.8,160.4,-0.998,0.0,0,0,0.0,71315.80000000002,0.0,-1238114.8572000002]
["2025-08-26T09:37:01.000000000",6436.44,6395.0,42.5,42.9,0.91,0.005,117,6,1.4,1.45,-0.09,0.005,1118,3385,617.5,71315.80000000002,-32214.382199999996,-1237791.7763999999]
["2025-08-26T09:37:12.000000000",6436.54,6330.0,106.4,107.6,0.984,0.001,57,0,0.25,0.3,-0.015,0.001,565,469,62.20000000000001,70593.70000000003,-3269.76232,-1334970.5787000002]
["2025-08-26T09:37:24.000000000",6435.48,6375.0,61.1,61.6,0.953,0.003,591,7,0.65,0.75,-0.046,0.003,2116,3918,812.1,71195.70000000003,-29442.320999999996,-1363079.7123599998]
["2025-08-26T09:37:36.000000000",6435.96,6440.0,7.5,7.7,0.429,0.016,1060,3649,11.3,11.5,-0.571,0.016,4138,1793,8316.800000000001,70315.10000000002,-316958.15808,-1369655.9554800005]
["2025-08-26T09:37:47.000000000",6436.44,6595.0,0.0,0.05,0.002,0.0,568,1,155.3,162.1,-0.998,0.0,0,0,0.0,70315.10000000002,0.0,-1369758.1057199996]
["2025-08-26T09:37:59.000000000",6435.75,6640.0,0.0,0.05,0.001,0.0,595,0,197.7,210.1,-0.999,0.0,1,0,0.0,70340.70000000003,0.0,-1321162.9387500004]
["2025-08-26T09:38:11.000000000",6434.68,6480.0,0.25,0.35,0.029,0.003,2126,3214,44.2,45.6,-0.97,0.003,275,34,720.3000000000001,69905.20000000003,35731.77804,-1411640.0984000005]
["2025-08-26T09:38:23.000000000",6433.91,6545.0,0.0,0.05,0.002,0.0,897,53,106.6,113.9,-0.998,0.0,18,0,0.0,69790.00000000001,0.0,-1425638.6456200003]
["2025-08-26T09:38:34.000000000",6434.1,6415.0,22.8,23.1,0.76,0.011,414,101,4.0,4.1,-0.24,0.011,1801,2261,2436.5,69516.50000000001,-98165.06370000001,-1406951.0811]
["2025-08-26T09:38:46.000000000",6434.11,6525.0,0.0,0.05,0.005,0.0,4432,357,89.1,91.1,-0.995,0.0,26,0,0.0,69516.50000000001,0.0,-1406953.2678100003]
["2025-08-26T09:38:58.000000000",6434.48,6325.0,109.0,110.4,0.986,0.001,63,0,0.25,0.3,-0.014,0.001,7426,396,748.9,69404.20000000001,-47377.07624,-1400940.72352]
["2025-08-26T09:39:10.000000000",6436.6,6200.0,236.5,237.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,70268.00000000001,0.0,-1368923.2147999995]
["2025-08-26T09:39:22.000000000",6436.24,6575.0,0.0,0.05,0.002,0.0,882,0,134.6,141.8,-0.998,0.0,4,0,0.0,70306.40000000002,0.0,-1382530.0969599998]
["2025-08-26T09:39:22.000000000",6436.24,6610.0,0.0,0.05,0.002,0.0,251,0,169.6,177.0,-0.998,0.0,0,0,0.0,70306.40000000002,0.0,-1382530.0969599998]
["2025-08-26T09:39:45.000000000",6435.89,6465.0,0.9,1.0,0.095,0.008,2161,3280,29.5,29.9,-0.907,0.008,592,44,2202.4,70293.00000000001,80783.29128,-1386676.8594000002]
["2025-08-26T09:39:56.000000000",6435.99,6460.0,1.4,1.5,0.134,0.01,2338,5592,25.1,25.5,-0.866,0.01,1198,195,3536.0,70031.10000000002,73370.286,-1392574.4642699996]
["2025-08-26T09:40:08.000000000",6437.6,6375.0,63.1,63.5,0.958,0.002,591,9,0.6,0.65,-0.042,0.002,2116,4565,541.4,70065.10000000002,-19634.68,-1309272.6504000004]
["2025-08-26T09:40:20.000000000",6437.47,6245.0,188.8,196.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,477,222,0.0,70331.90000000002,0.0,-1315413.3073900002]
["2025-08-26T09:40:20.000000000",6437.47,6525.0,0.0,0.05,0.003,0.0,4432,370,86.7,88.6,-0.997,0.0,26,0,0.0,70331.90000000002,0.0,-1315413.3073900002]
["2025-08-26T09:40:32.000000000",6437.91,6655.0,0.0,0.05,0.001,0.0,18,0,209.8,226.2,-0.999,0.0,0,0,0.0,70331.90000000002,0.0,-1315503.2156699998]
["2025-08-26T09:40:43.000000000",6438.04,6660.0,0.0,0.05,0.001,0.0,1433,0,214.8,231.8,-0.999,0.0,1,0,0.0,71053.8,0.0,-1288560.8299200004]
["2025-08-26T09:40:55.000000000",6438.69,6565.0,0.0,0.05,0.002,0.0,2585,18,122.8,129.9,-0.998,0.0,10,9,0.0,71053.8,0.0,-1288690.9261199995]
["2025-08-26T09:41:19.000000000",6439.55,6420.0,22.3,22.6,0.753,0.012,212,310,3.7,3.8,-0.247,0.012,1814,4969,2431.2000000000003,71053.8,-123793.90920000002,-1288863.0534]
["2025-08-26T09:41:30.000000000",6438.01,6205.0,224.0,240.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,2,0.0,70994.6,0.0,-1262892.9176200002]
["2025-08-26T09:41:42.000000000",6438.7,6330.0,108.7,109.9,0.986,0.001,57,0,0.2,0.3,-0.014,0.001,565,687,62.20000000000001,70783.40000000001,-3270.8596,-1298878.951]
["2025-08-26T09:41:54.000000000",6439.61,6200.0,238.5,239.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,71520.8,0.0,-1205520.7504399996]
["2025-08-26T09:42:05.000000000",6440.09,6255.0,181.3,188.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,796,38,0.0,71651.0,0.0,-1187848.8401400002]
["2025-08-26T09:42:05.000000000",6440.09,6615.0,0.0,0.05,0.002,0.0,35,0,172.0,179.3,-0.998,0.0,0,0,0.0,71651.0,0.0,-1187848.8401400002]
["2025-08-26T09:42:17.000000000",6438.93,6655.0,0.0,0.05,0.001,0.0,18,0,209.8,222.9,-0.999,0.0,0,0,0.0,71651.0,0.0,-1187634.8827800006]
["2025-08-26T09:42:41.000000000",6440.05,6300.0,139.4,140.5,0.991,0.0,326,1,0.15,0.2,-0.009,0.0,2411,1206,0.0,71695.9,0.0,-1212577.69435]
["2025-08-26T09:42:41.000000000",6440.05,6395.0,45.8,46.1,0.919,0.005,117,17,1.1,1.15,-0.081,0.005,1118,12220,617.5,71695.9,-32232.450249999998,-1212577.69435]
["2025-08-26T09:42:53.000000000",6439.64,6435.0,12.1,12.2,0.58,0.017,334,3293,7.1,7.3,-0.42,0.017,1417,5019,2976.7000000000003,72345.90000000001,-118560.21204000001,-1214561.1814800005]
["2025-08-26T09:43:04.000000000",6440.37,6365.0,75.9,77.0,0.97,0.002,149,9,0.4,0.5,-0.03,0.002,698,838,169.4,72345.90000000001,-7071.526260000001,-1214698.8645900001]
["2025-08-26T09:43:16.000000000",6439.81,6345.0,94.1,95.3,0.981,0.001,77,100,0.3,0.35,-0.019,0.001,925,1667,100.2,72677.70000000001,-5460.958880000002,-1129188.48445]
["2025-08-26T09:43:39.000000000",6440.33,6205.0,226.9,243.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,2,0.0,71695.9,0.0,-1212630.4147100002]
["2025-08-26T09:43:39.000000000",6440.33,6410.0,32.1,32.4,0.849,0.008,464,76,2.1,2.2,-0.15,0.008,2881,4201,2676.0,71695.9,-124530.22088000002,-1212630.4147100002]
["2025-08-26T09:43:51.000000000",6440.86,6615.0,0.0,0.05,0.002,0.0,35,0,171.1,178.3,-0.998,0.0,0,0,0.0,72354.4,0.0,-1163348.1331999998]
["2025-08-26T09:44:03.000000000",6441.23,6485.0,0.2,0.25,0.026,0.003,1895,3049,44.3,45.4,-0.974,0.003,126,7,606.3000000000001,72354.4,34183.60761,-1163414.9625999997]
["2025-08-26T09:44:14.000000000",6440.88,6455.0,3.0,3.1,0.24,0.015,2242,7051,17.2,17.5,-0.76,0.015,1086,300,4991.999999999999,72995.5,111684.85919999998,-1209191.4885600007]
["2025-08-26T09:44:26.000000000",6441.26,6395.0,46.5,46.9,0.922,0.005,117,17,1.05,1.15,-0.078,0.005,1118,12644,617.5,72354.4,-32238.5063,-1163420.3812000002]
["2025-08-26T09:44:38.000000000",6442.28,6590.0,0.0,0.05,0.002,0.0,501,11,145.2,152.1,-0.998,0.0,0,0,0.0,72629.1,0.0,-1059478.0419599996]
["2025-08-26T09:44:49.000000000",6441.87,6305.0,135.4,136.3,0.991,0.0,14,1,0.15,0.2,-0.009,0.0,241,1198,0.0,72629.1,0.0,-1059410.61459]
["2025-08-26T09:44:49.000000000",6441.87,6680.0,0.0,0.05,0.001,0.0,5,0,231.7,248.0,-0.999,0.0,7,7,0.0,72629.1,0.0,-1059410.61459]
["2025-08-26T09:45:01.000000000",6441.86,6655.0,0.0,0.05,0.001,0.0,18,0,207.7,220.8,-0.999,0.0,0,0,0.0,72410.8,0.0,-1141072.4292399995]
["2025-08-26T09:45:13.000000000",6439.6,6580.0,0.0,0.05,0.002,0.0,610,1,136.7,144.3,-0.998,0.0,0,0,0.0,72746.40000000001,0.0,-1139203.8776]
["2025-08-26T09:45:36.000000000",6439.15,6435.0,11.5,11.6,0.548,0.017,334,3975,7.5,7.6,-0.452,0.017,1417,6223,2976.7000000000003,70783.40000000001,-118551.19065,-1298969.7295000001]
["2025-08-26T09:45:47.000000000",6438.98,6195.0,243.6,244.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,71528.00000000001,0.0,-1230579.2237199997]
["2025-08-26T09:45:59.000000000",6439.13,6345.0,94.3,95.3,0.981,0.001,77,100,0.3,0.35,-0.019,0.001,925,1722,100.2,71050.6,-5460.382240000001,-1252101.7067599997]
["2025-08-26T09:46:11.000000000",6439.59,6215.0,213.9,233.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,15,0.0,71600.3,0.0,-1200706.6326300004]
["2025-08-26T09:46:11.000000000",6439.59,6580.0,0.0,0.05,0.002,0.0,610,2,136.8,143.9,-0.998,0.0,0,0,0.0,71600.3,0.0,-1200706.6326300004]
["2025-08-26T09:46:22.000000000",6440.05,6630.0,0.0,0.05,0.001,0.0,446,0,186.7,193.8,-0.999,0.0,0,0,0.0,73125.2,0.0,-1212584.1344]
["2025-08-26T09:46:34.000000000",6438.44,6495.0,0.1,0.15,0.014,0.001,2758,1379,56.0,57.3,-0.986,0.001,160,6,291.8,73125.2,16727.06712,-1212280.9907200001]
["2025-08-26T09:46:45.000000000",6437.53,6625.0,0.0,0.05,0.001,0.0,837,0,184.3,191.4,-0.999,0.0,1,0,0.0,71134.70000000001,0.0,-1327450.87365]
["2025-08-26T09:47:09.000000000",6434.85,6385.0,50.8,51.2,0.935,0.004,315,53,0.95,1.0,-0.065,0.004,1151,3011,586.4,70492.30000000002,-21518.138400000003,-1467255.19245]
["2025-08-26T09:47:09.000000000",6434.85,6445.0,4.8,4.9,0.333,0.016,1589,5542,14.8,15.0,-0.667,0.016,3858,1652,8715.2,70492.30000000002,-233610.7944,-1467255.19245]
["2025-08-26T09:47:21.000000000",6434.54,6670.0,0.0,0.05,0.001,0.0,21,0,224.6,245.4,-0.999,0.0,0,2,0.0,70492.30000000002,0.0,-1467184.5071799997]
["2025-08-26T09:47:32.000000000",6433.95,6670.0,0.0,0.05,0.001,0.0,21,0,227.6,245.4,-0.999,0.0,0,2,0.0,69074.20000000001,0.0,-1439982.3495]
["2025-08-26T09:47:56.000000000",6433.48,6210.0,223.0,224.3,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,2,0.0,69003.80000000002,0.0,-1486648.5583999997]
["2025-08-26T09:48:07.000000000",6433.25,6210.0,223.7,225.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3328,2,0.0,68541.80000000002,0.0,-1442012.9874999998]
["2025-08-26T09:48:07.000000000",6433.25,6445.0,4.8,4.9,0.314,0.015,1589,6078,15.5,15.6,-0.686,0.015,3858,1844,8170.5,68541.80000000002,-218955.66374999998,-1442012.9874999998]
["2025-08-26T09:48:19.000000000",6433.77,6365.0,69.4,69.8,0.963,0.002,149,37,0.55,0.6,-0.037,0.002,698,1320,169.4,68541.80000000002,-7064.279460000002,-1442129.5455]
["2025-08-26T09:48:31.000000000",6435.06,6360.0,75.0,76.0,0.968,0.002,84,106,0.45,0.5,-0.032,0.002,1063,1383,229.4,68852.40000000002,-12599.847479999999,-1435700.4963600005]
["2025-08-26T09:48:43.000000000",6434.49,6400.0,35.8,36.2,0.873,0.007,395,234,1.95,2.05,-0.127,0.007,3877,6569,2990.4,68899.1,-156834.25926000002,-1433134.6542300002]
["2025-08-26T09:48:54.000000000",6432.89,6410.0,26.1,26.4,0.789,0.01,464,134,3.3,3.5,-0.211,0.01,2881,6483,3345.0000000000005,68902.30000000002,-155482.95130000002,-1485515.1232500002]
["2025-08-26T09:49:06.000000000",6430.8,6620.0,0.0,0.05,0.001,0.0,277,0,185.3,192.4,-0.999,0.0,0,0,0.0,68902.30000000002,0.0,-1485032.4900000002]
["2025-08-26T09:49:18.000000000",6429.39,6660.0,0.0,0.05,0.001,0.0,1433,0,220.8,238.2,-0.999,0.0,1,0,0.0,67315.50000000001,0.0,-1590444.6336899996]
["2025-08-26T09:49:29.000000000",6430.24,6455.0,1.55,1.65,0.132,0.009,2242,10614,26.2,26.6,-0.868,0.009,1086,458,2995.2,65411.89999999999,66900.21695999999,-1627577.3371199996]
["2025-08-26T09:49:41.000000000",6431.09,6400.0,33.5,33.9,0.845,0.008,395,261,2.35,2.4,-0.155,0.008,3877,7478,3417.6000000000004,66966.6,-179144.44304,-1594987.4930799995]
["2025-08-26T09:49:53.000000000",6431.32,6445.0,4.1,4.3,0.273,0.014,1589,6781,16.8,17.1,-0.715,0.014,3858,1974,7625.800000000001,66851.5,-204297.31112,-1587642.0865200004]
["2025-08-26T09:50:04.000000000",6430.77,6500.0,0.05,0.1,0.01,0.001,6091,2155,67.9,69.0,-0.99,0.001,270,59,636.1,67134.60000000002,37433.51217,-1559706.0942600006]
["2025-08-26T09:50:16.000000000",6432.39,6355.0,77.7,78.1,0.97,0.002,88,1,0.45,0.5,-0.03,0.002,1035,1366,224.6,67082.10000000002,-12182.94666,-1580200.22457]
["2025-08-26T09:50:28.000000000",6431.55,6225.0,206.5,207.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,184,0.0,66800.1,0.0,-1544350.2175500002]
["2025-08-26T09:50:40.000000000",6432.36,6545.0,0.0,0.05,0.002,0.0,897,169,108.8,115.8,-0.998,0.0,18,2,0.0,67049.8,0.0,-1520880.0631199998]
["2025-08-26T09:50:40.000000000",6432.36,6635.0,0.0,0.05,0.001,0.0,90,0,196.1,207.7,-0.999,0.0,0,0,0.0,67049.8,0.0,-1520880.0631199998]
["2025-08-26T09:51:03.000000000",6434.99,6490.0,0.1,0.15,0.014,0.001,2604,2959,53.7,54.8,-0.986,0.001,136,15,274.0,68544.30000000002,15881.555320000001,-1418123.7912299999]
["2025-08-26T09:51:15.000000000",6435.24,6435.0,10.1,10.3,0.512,0.017,334,6221,8.8,9.0,-0.488,0.017,1417,9113,2976.7000000000003,69307.20000000001,-118479.20364,-1395160.0319999997]
["2025-08-26T09:51:27.000000000",6436.36,6405.0,33.5,33.9,0.859,0.008,196,126,2.0,2.1,-0.141,0.008,1541,4994,1389.6,69422.1,-69255.23359999999,-1371285.8070800006]
["2025-08-26T09:51:39.000000000",6437.24,6275.0,161.9,163.1,0.994,0.0,72,1,0.1,0.15,-0.006,0.0,1738,176,0.0,69902.30000000002,0.0,-1312765.6649200004]
["2025-08-26T09:51:50.000000000",6437.07,6480.0,0.2,0.25,0.029,0.003,2126,13492,42.6,43.5,-0.971,0.003,275,152,720.3000000000001,69902.30000000002,35745.04970999999,-1312730.99631]
["2025-08-26T09:51:50.000000000",6437.07,6700.0,0.0,0.05,0.001,0.0,122,0,254.1,272.2,-0.999,0.0,10,7,0.0,69902.30000000002,0.0,-1312730.99631]
["2025-08-26T09:52:14.000000000",6436.79,6295.0,138.7,145.8,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,231,0.0,69782.50000000001,0.0,-1333516.2210900001]
["2025-08-26T09:52:14.000000000",6436.79,6595.0,0.0,0.05,0.002,0.0,568,2,154.4,161.3,-0.998,0.0,0,0,0.0,69782.50000000001,0.0,-1333516.2210900001]
["2025-08-26T09:52:26.000000000",6435.95,6465.0,0.75,0.8,0.081,0.007,2161,7266,29.8,30.1,-0.919,0.007,592,206,1927.1000000000001,69827.00000000001,70686.03885,-1415123.8141000005]
["2025-08-26T09:52:37.000000000",6434.19,6680.0,0.0,0.05,0.001,0.0,5,0,235.2,255.1,-0.999,0.0,7,7,0.0,69827.00000000001,0.0,-1414736.82882]
["2025-08-26T09:53:01.000000000",6434.29,6355.0,79.5,80.2,0.976,0.001,88,2,0.35,0.4,-0.024,0.001,1035,1462,112.3,68913.90000000002,-6093.2726299999995,-1425600.5952699997]
["2025-08-26T09:53:13.000000000",6434.7,6225.0,209.6,210.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,209,0.0,69338.40000000001,0.0,-1462645.9182]
["2025-08-26T09:53:25.000000000",6435.48,6225.0,210.8,212.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,209,0.0,69399.80000000002,0.0,-1392612.1300799998]
["2025-08-26T09:53:25.000000000",6435.48,6640.0,0.0,0.05,0.001,0.0,595,0,199.1,211.1,-0.999,0.0,1,0,0.0,69399.80000000002,0.0,-1392612.1300799998]
["2025-08-26T09:53:37.000000000",6436.21,6700.0,0.0,0.05,0.001,0.0,122,0,254.7,272.1,-0.999,0.0,10,7,0.0,69399.80000000002,0.0,-1392770.09916]
["2025-08-26T09:54:00.000000000",6440.67,6275.0,162.5,169.5,0.994,0.0,72,1,0.1,0.15,-0.006,0.0,1738,176,0.0,70305.20000000001,0.0,-1287708.9157799997]
["2025-08-26T09:54:00.000000000",6440.67,6425.0,19.2,20.2,0.69,0.014,459,1523,4.2,4.3,-0.31,0.014,1560,8441,2826.6,70305.20000000001,-99276.48738,-1287708.9157799997]
["2025-08-26T09:54:12.000000000",6440.46,6470.0,0.6,0.7,0.072,0.007,1628,6717,30.3,30.8,-0.928,0.007,593,103,1554.7,71418.0,46661.13270000001,-1159978.3696799998]
["2025-08-26T09:54:24.000000000",6439.29,6335.0,104.0,104.6,0.987,0.001,32,1,0.2,0.25,-0.013,0.001,2418,1071,245.00000000000003,71418.0,-15364.14594,-1159767.6433199998]
["2025-08-26T09:54:35.000000000",6439.35,6700.0,0.0,0.05,0.001,0.0,122,0,250.8,271.5,-0.999,0.0,10,7,0.0,70761.1,0.0,-1205182.30665]
["2025-08-26T09:54:47.000000000",6439.69,6245.0,191.1,198.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,235,0.0,71645.50000000001,0.0,-1183029.0102100002]
["2025-08-26T09:54:59.000000000",6440.27,6385.0,55.3,55.7,0.946,0.003,315,84,0.75,0.8,-0.053,0.003,1151,4359,439.80000000000007,71645.50000000001,-16152.197160000003,-1183135.5614299998]
["2025-08-26T09:55:10.000000000",6440.09,6645.0,0.0,0.05,0.001,0.0,77,0,199.1,211.2,-0.999,0.0,0,0,0.0,71645.50000000001,0.0,-1183102.4938100004]
["2025-08-26T09:55:22.000000000",6439.43,6510.0,0.05,0.1,0.008,0.001,1977,650,70.6,71.9,-0.992,0.001,90,15,206.70000000000002,71645.50000000001,12151.204409999998,-1182981.24587]
["2025-08-26T09:55:33.000000000",6440.0,6425.0,19.2,19.5,0.714,0.013,459,1559,4.3,4.5,-0.286,0.013,1560,8801,2624.7,71468.30000000002,-92175.72,-1214487.4]
["2025-08-26T09:55:45.000000000",6440.03,6425.0,19.1,19.3,0.719,0.013,459,1566,4.4,4.5,-0.281,0.013,1560,8821,2624.7,72190.20000000001,-92176.14938999999,-1197703.8993399995]
["2025-08-26T09:55:57.000000000",6439.77,6560.0,0.0,0.05,0.002,0.0,828,43,119.8,121.1,-0.998,0.0,12,2,0.0,71820.6,0.0,-1190017.9778399998]
["2025-08-26T09:55:57.000000000",6439.77,6655.0,0.0,0.05,0.001,0.0,18,0,209.1,221.2,-0.999,0.0,0,0,0.0,71820.6,0.0,-1190017.9778399998]
["2025-08-26T09:56:20.000000000",6437.53,6200.0,236.7,237.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,70752.70000000001,0.0,-1285941.68021]
["2025-08-26T09:56:20.000000000",6437.53,6625.0,0.0,0.05,0.001,0.0,837,0,183.7,190.5,-0.999,0.0,1,0,0.0,70752.70000000001,0.0,-1285941.68021]
["2025-08-26T09:56:32.000000000",6437.22,6610.0,0.0,0.05,0.002,0.0,251,7,169.3,176.5,-0.998,0.0,0,0,0.0,70124.60000000002,0.0,-1337898.9303600006]
["2025-08-26T09:56:55.000000000",6438.58,6465.0,0.85,0.9,0.094,0.008,2161,9065,27.9,28.3,-0.906,0.008,592,253,2202.4,70891.00000000001,80817.05616000001,-1293497.8448399997]
["2025-08-26T09:56:55.000000000",6438.58,6675.0,0.0,0.05,0.001,0.0,184,0,229.3,246.5,-0.999,0.0,3,0,0.0,70891.00000000001,0.0,-1293497.8448399997]
["2025-08-26T09:57:19.000000000",6439.13,6375.0,63.9,64.2,0.963,0.002,591,19,0.5,0.55,-0.037,0.002,2116,7379,541.4,71157.80000000002,-19639.346500000003,-1299777.0252799997]
["2025-08-26T09:57:31.000000000",6438.88,6245.0,189.7,197.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,285,0.0,71702.50000000001,0.0,-1314336.3800000001]
["2025-08-26T09:57:31.000000000",6438.88,6555.0,0.0,0.05,0.002,0.0,702,20,113.1,120.4,-0.998,0.0,11,10,0.0,71702.50000000001,0.0,-1314336.3800000001]
["2025-08-26T09:57:43.000000000",6439.14,6655.0,0.0,0.05,0.001,0.0,18,0,210.4,222.5,-0.999,0.0,0,0,0.0,71157.80000000002,0.0,-1299779.0438400002]
["2025-08-26T09:57:55.000000000",6437.86,6525.0,0.0,0.05,0.003,0.0,4432,849,86.9,88.9,-0.997,0.0,26,0,0.0,71157.80000000002,0.0,-1299520.6681599992]
["2025-08-26T09:58:07.000000000",6437.34,6600.0,0.0,0.05,0.002,0.0,25734,150,158.9,167.1,-0.998,0.0,2,0,0.0,71046.50000000001,0.0,-1315785.8586600001]
["2025-08-26T09:58:18.000000000",6437.88,6435.0,10.5,10.6,0.544,0.017,334,7766,7.8,7.9,-0.456,0.017,1417,12250,2976.7000000000003,71157.80000000002,-118527.80868000002,-1299524.7052800003]
["2025-08-26T09:58:42.000000000",6437.48,6290.0,147.2,148.5,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,393,0.0,71554.40000000001,0.0,-1315344.5384799999]
["2025-08-26T09:58:42.000000000",6437.48,6645.0,0.0,0.05,0.001,0.0,77,0,201.1,213.2,-0.999,0.0,0,0,0.0,71554.40000000001,0.0,-1315344.5384799999]
["2025-08-26T09:59:06.000000000",6436.48,6200.0,236.2,237.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,70448.50000000001,0.0,-1403313.5519999997]
["2025-08-26T09:59:17.000000000",6437.05,6245.0,188.6,195.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,300,0.0,71626.10000000002,0.0,-1340097.2542500002]
["2025-08-26T09:59:29.000000000",6436.99,6190.0,238.7,255.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,164,24,0.0,71258.00000000001,0.0,-1356441.1547399997]
["2025-08-26T09:59:29.000000000",6436.99,6480.0,0.2,0.25,0.027,0.003,2126,14356,42.2,43.2,-0.973,0.003,275,155,720.3000000000001,71258.00000000001,35744.60547,-1356441.1547399997]
["2025-08-26T09:59:41.000000000",6436.98,6345.0,92.2,93.3,0.983,0.001,77,102,0.25,0.3,-0.017,0.001,925,1987,100.2,71258.00000000001,-5458.55904,-1356439.0474800002]
["2025-08-26T09:59:52.000000000",6437.45,6390.0,48.7,52.7,0.935,0.004,232,95,0.85,0.9,-0.065,0.004,1863,16565,838.0000000000001,71317.20000000001,-41997.9238,-1360349.0591]
["2025-08-26T10:00:05.000000000",6440.31,6440.0,8.0,8.3,0.458,0.018,1060,13799,8.9,9.1,-0.542,0.018,4138,7744,9356.4,72079.50000000001,-356818.93523999996,-1328693.9157900005]
["2025-08-26T10:00:17.000000000",6440.51,6395.0,45.9,46.4,0.934,0.004,117,37,0.85,0.9,-0.066,0.004,1118,15667,494.00000000000006,73492.30000000002,-25787.802040000006,-1193162.4420899998]
["2025-08-26T10:00:29.000000000",6440.52,6660.0,0.0,0.05,0.001,0.0,1433,0,211.1,229.2,-0.999,0.0,1,0,0.0,73678.10000000002,0.0,-1213967.1742800002]
["2025-08-26T10:00:53.000000000",6441.34,6205.0,225.9,243.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,3,0.0,72698.90000000001,0.0,-1222585.6560200006]
["2025-08-26T10:00:53.000000000",6441.34,6440.0,9.2,9.4,0.495,0.018,1060,14459,8.0,8.2,-0.505,0.018,4138,8008,9356.4,72698.90000000001,-356876.00136,-1222585.6560200006]
["2025-08-26T10:01:05.000000000",6441.05,6440.0,8.8,8.9,0.511,0.018,1060,14608,8.2,8.3,-0.489,0.018,4138,8059,9356.4,72811.70000000001,-356859.9342,-1160438.89115]
["2025-08-26T10:01:17.000000000",6441.57,6485.0,0.2,0.25,0.026,0.003,1895,4519,44.1,44.5,-0.974,0.003,126,11,606.3000000000001,73496.60000000002,34185.41199,-1132067.2780800005]
["2025-08-26T10:01:28.000000000",6440.57,6485.0,0.2,0.25,0.026,0.003,1895,4519,44.6,45.5,-0.974,0.003,126,11,606.3000000000001,74432.30000000002,34180.10499000001,-1209519.72429]
["2025-08-26T10:01:40.000000000",6440.32,6395.0,45.3,45.7,0.934,0.004,117,37,0.9,0.95,-0.066,0.004,1118,15800,494.00000000000006,74432.30000000002,-25787.04128,-1209472.7750399997]
["2025-08-26T10:01:52.000000000",6439.84,6260.0,175.8,183.1,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1038,15,0.0,73639.10000000002,0.0,-1254590.30928]
["2025-08-26T10:02:04.000000000",6440.25,6530.0,0.0,0.05,0.003,0.0,1425,651,90.0,91.2,-0.997,0.0,27,10,0.0,73882.00000000001,0.0,-1267788.9734999998]
["2025-08-26T10:02:04.000000000",6440.25,6680.0,0.0,0.05,0.001,0.0,5,0,231.3,249.2,-0.999,0.0,7,7,0.0,73882.00000000001,0.0,-1267788.9734999998]
["2025-08-26T10:02:27.000000000",6440.18,6530.0,0.0,0.05,0.003,0.0,1425,651,89.9,91.1,-0.997,0.0,27,10,0.0,73745.1,0.0,-1236417.9573]
["2025-08-26T10:02:27.000000000",6440.18,6595.0,0.0,0.05,0.002,0.0,568,2,151.7,159.0,-0.998,0.0,0,0,0.0,73745.1,0.0,-1236417.9573]
["2025-08-26T10:02:51.000000000",6440.05,6440.0,8.0,8.1,0.49,0.019,1060,15112,8.9,9.0,-0.51,0.019,4138,8730,9876.2,73559.40000000001,-376627.00409999996,-1250116.7458000004]
["2025-08-26T10:03:03.000000000",6439.92,6305.0,134.1,135.3,0.993,0.0,14,1,0.1,0.15,-0.007,0.0,241,1838,0.0,73559.40000000001,0.0,-1250091.5107199994]
["2025-08-26T10:03:14.000000000",6439.93,6455.0,2.25,2.35,0.211,0.015,2242,16223,17.8,18.1,-0.789,0.015,1086,1037,4991.999999999999,73559.40000000001,111668.38619999998,-1250093.4518799998]
["2025-08-26T10:03:26.000000000",6440.2,6220.0,218.8,219.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,135,0.0,73559.40000000001,0.0,-1250145.8632]
["2025-08-26T10:03:38.000000000",6440.89,6275.0,164.8,166.0,0.994,0.0,72,1,0.1,0.15,-0.006,0.0,1738,217,0.0,74006.80000000002,0.0,-1248952.9798999997]
["2025-08-26T10:03:38.000000000",6440.89,6630.0,0.0,0.05,0.001,0.0,446,0,186.5,193.7,-0.998,0.0,0,0,0.0,74006.80000000002,0.0,-1248952.9798999997]
["2025-08-26T10:03:49.000000000",6441.23,6500.0,0.1,0.15,0.013,0.001,6091,3088,59.2,60.4,-0.987,0.001,270,79,636.1,74024.20000000003,37494.39983,-1201894.8706199997]
["2025-08-26T10:04:01.000000000",6440.49,6660.0,0.0,0.05,0.001,0.0,1433,1,211.1,229.2,-0.999,0.0,1,0,0.0,73833.10000000002,0.0,-1240212.9568499995]
["2025-08-26T10:04:12.000000000",6441.46,6410.0,32.5,32.8,0.879,0.008,464,201,1.55,1.65,-0.121,0.008,2881,10818,2676.0,74216.60000000002,-124552.07056000002,-1174484.2847199996]
["2025-08-26T10:04:36.000000000",6442.09,6265.0,172.8,180.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,30,0.0,74660.20000000003,0.0,-1172228.4647599997]
["2025-08-26T10:04:47.000000000",6440.51,6205.0,225.9,243.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,3,0.0,75116.6,0.0,-1102048.5471200002]
["2025-08-26T10:04:47.000000000",6440.51,6680.0,0.0,0.05,0.001,0.0,5,0,231.1,249.2,-0.999,0.0,7,7,0.0,75116.6,0.0,-1102048.5471200002]
["2025-08-26T10:04:59.000000000",6440.63,6545.0,0.0,0.05,0.002,0.0,897,226,101.2,107.5,-0.998,0.0,18,2,0.0,74306.60000000002,0.0,-1179305.1155199998]
["2025-08-26T10:05:22.000000000",6439.75,6245.0,191.3,198.8,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,305,0.0,74385.30000000002,0.0,-1223005.1212499996]
["2025-08-26T10:05:22.000000000",6439.75,6450.0,3.7,3.8,0.305,0.018,2489,17752,13.8,14.0,-0.695,0.018,2832,2123,9577.8,74385.30000000002,-39759.0165,-1223005.1212499996]
["2025-08-26T10:05:34.000000000",6440.18,6500.0,0.1,0.15,0.013,0.001,6091,3110,59.0,60.1,-0.987,0.001,270,79,636.1,74183.20000000001,37488.287780000006,-1234479.4631199997]
["2025-08-26T10:05:46.000000000",6439.78,6310.0,129.3,130.5,0.993,0.0,60,5,0.1,0.15,-0.007,0.0,4237,2891,0.0,74171.20000000003,0.0,-1256787.4647999993]
["2025-08-26T10:06:09.000000000",6438.86,6215.0,215.9,233.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3140,137,0.0,73912.80000000002,0.0,-1244412.7167599997]
["2025-08-26T10:06:09.000000000",6438.86,6275.0,163.4,164.7,0.995,0.0,72,1,0.05,0.15,-0.005,0.0,1738,251,0.0,73912.80000000002,0.0,-1244412.7167599997]
["2025-08-26T10:06:22.000000000",6438.65,6355.0,83.5,84.8,0.981,0.001,88,2,0.25,0.3,-0.019,0.001,1035,1962,112.3,73406.50000000001,-6097.40155,-1348504.4173500002]
["2025-08-26T10:06:33.000000000",6439.64,6495.0,0.1,0.15,0.014,0.001,2758,2379,55.0,56.2,-0.986,0.001,160,13,291.8,74086.50000000001,16730.18472,-1253224.7800399999]
["2025-08-26T10:06:45.000000000",6439.68,6540.0,0.0,0.05,0.002,0.0,4428,96,96.8,103.8,-0.998,0.0,13,1,0.0,73010.20000000003,0.0,-1272004.2316800004]
["2025-08-26T10:06:57.000000000",6439.68,6400.0,40.5,40.8,0.915,0.005,395,606,1.05,1.1,-0.085,0.005,3877,11413,2136.0000000000005,73010.20000000003,-112114.82880000002,-1272004.2316800004]
["2025-08-26T10:07:09.000000000",6439.18,6450.0,3.5,3.7,0.291,0.018,2489,18370,13.9,14.1,-0.709,0.018,2832,2195,9577.8,74253.10000000002,-39755.49732,-1276380.6987799995]
["2025-08-26T10:07:20.000000000",6440.68,6540.0,0.0,0.05,0.002,0.0,4428,116,98.5,100.4,-0.998,0.0,13,1,0.0,74826.40000000001,0.0,-1199138.6837600002]
["2025-08-26T10:07:20.000000000",6440.68,6710.0,0.0,0.05,0.001,0.0,1,0,261.3,279.2,-0.999,0.0,1,0,0.0,74826.40000000001,0.0,-1199138.6837600002]
["2025-08-26T10:07:44.000000000",6439.76,6230.0,203.4,209.7,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,514,0.0,74427.10000000002,0.0,-1278607.90824]
["2025-08-26T10:07:44.000000000",6439.76,6600.0,0.0,0.05,0.002,0.0,25734,150,156.8,164.3,-0.998,0.0,2,0,0.0,74427.10000000002,0.0,-1278607.90824]
["2025-08-26T10:07:56.000000000",6439.68,6640.0,0.0,0.05,0.001,0.0,595,2,193.9,206.4,-0.999,0.0,1,0,0.0,74427.10000000002,0.0,-1278592.0243200003]
["2025-08-26T10:08:19.000000000",6440.02,6500.0,0.1,0.15,0.013,0.001,6091,3365,59.6,60.7,-0.987,0.001,270,79,636.1,74354.70000000003,37487.356420000004,-1257780.98614]
["2025-08-26T10:08:19.000000000",6440.02,6650.0,0.0,0.05,0.001,0.0,445,1,209.4,210.5,-0.999,0.0,5,0,0.0,74354.70000000003,0.0,-1257780.98614]
["2025-08-26T10:08:43.000000000",6440.99,6410.0,32.6,33.0,0.881,0.008,464,206,1.5,1.55,-0.119,0.008,2881,12009,2676.0,75324.10000000002,-124542.98264,-1227453.0233099998]
["2025-08-26T10:08:54.000000000",6440.91,6280.0,159.8,164.4,0.995,0.0,5,1,0.05,0.15,-0.005,0.0,1080,320,0.0,76082.70000000001,0.0,-1176657.6433500003]
["2025-08-26T10:09:06.000000000",6440.55,6195.0,244.8,246.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,0,0.0,75240.30000000002,0.0,-1247090.1370499998]
["2025-08-26T10:09:06.000000000",6440.55,6710.0,0.0,0.05,0.001,0.0,1,0,261.3,279.2,-0.999,0.0,1,0,0.0,75240.30000000002,0.0,-1247090.1370499998]
["2025-08-26T10:09:18.000000000",6440.88,6560.0,0.0,0.05,0.002,0.0,828,67,118.6,119.8,-0.998,0.0,12,2,0.0,75351.60000000002,0.0,-1230774.8774400004]
["2025-08-26T10:09:30.000000000",6440.55,6580.0,0.0,0.05,0.002,0.0,610,3,135.9,143.6,-0.998,0.0,0,0,0.0,74703.20000000003,0.0,-1225494.9728999995]
["2025-08-26T10:09:42.000000000",6440.62,6470.0,0.5,0.55,0.063,0.006,1628,8710,30.0,30.4,-0.937,0.006,593,151,1332.6000000000001,74703.20000000003,39996.2502,-1225508.29236]
["2025-08-26T10:10:05.000000000",6440.55,6325.0,115.3,116.5,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,1325,0.0,74384.70000000001,0.0,-1213521.9904500002]
["2025-08-26T10:10:05.000000000",6440.55,6625.0,0.0,0.05,0.001,0.0,837,0,180.9,188.6,-0.999,0.0,1,0,0.0,74384.70000000001,0.0,-1213521.9904500002]
["2025-08-26T10:10:28.000000000",6441.86,6235.0,200.6,213.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,810,0.0,74542.40000000001,0.0,-1199345.4947999993]
["2025-08-26T10:10:40.000000000",6443.1,6280.0,162.5,163.8,0.995,0.0,5,1,0.05,0.15,-0.005,0.0,1080,323,0.0,76031.8,0.0,-1088226.7037999998]
["2025-08-26T10:10:40.000000000",6443.1,6675.0,0.0,0.05,0.001,0.0,184,0,226.5,241.1,-0.999,0.0,3,0,0.0,76031.8,0.0,-1088226.7037999998]
["2025-08-26T10:10:52.000000000",6442.72,6515.0,0.05,0.1,0.008,0.001,1731,9580,71.1,73.0,-0.992,0.001,7,7,173.8,75423.70000000001,11107.249280000004,-1047837.5380800001]
["2025-08-26T10:11:04.000000000",6443.01,6325.0,117.5,118.7,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,1337,0.0,75782.50000000001,0.0,-1027279.9574099999]
["2025-08-26T10:11:16.000000000",6441.98,6425.0,19.5,19.7,0.763,0.013,459,2014,3.2,3.3,-0.237,0.013,1560,13601,2624.7,75512.00000000001,-92204.05974,-1068209.1235999996]
["2025-08-26T10:11:28.000000000",6440.99,6295.0,142.4,150.2,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,286,372,0.0,75512.00000000001,0.0,-1068044.9617999997]
["2025-08-26T10:11:40.000000000",6440.01,6370.0,69.8,71.0,0.976,0.002,184,2,0.3,0.35,-0.024,0.002,2008,11150,438.40000000000003,75428.20000000001,-23493.15648,-1156561.3959]
["2025-08-26T10:11:52.000000000",6439.44,6700.0,0.0,0.05,0.001,0.0,122,0,251.0,269.4,-0.999,0.0,10,7,0.0,74852.10000000002,0.0,-1281506.5149599998]
["2025-08-26T10:12:03.000000000",6439.21,6245.0,190.7,198.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,305,0.0,74021.70000000003,0.0,-1286303.02881]
["2025-08-26T10:12:15.000000000",6440.18,6415.0,27.4,27.8,0.834,0.01,414,508,1.9,1.95,-0.151,0.01,1801,14758,2215.0,73587.30000000003,-89325.2966,-1170277.3087]
["2025-08-26T10:12:27.000000000",6439.6,6465.0,0.75,0.8,0.094,0.009,2161,12364,26.0,26.3,-0.906,0.009,592,1168,2477.7,74453.80000000003,90933.5916,-1244014.8072000002]
["2025-08-26T10:12:38.000000000",6438.94,6510.0,0.05,0.1,0.008,0.001,1977,919,70.2,72.0,-0.992,0.001,90,25,206.70000000000002,74046.40000000002,12150.279779999999,-1309075.1356400005]
["2025-08-26T10:12:50.000000000",6438.44,6455.0,1.95,2.0,0.187,0.014,2242,21698,18.1,18.5,-0.813,0.014,1086,1290,4659.2,74156.20000000003,104199.71296,-1380350.0284799999]
["2025-08-26T10:13:02.000000000",6438.39,6245.0,189.9,197.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,305,0.0,73772.50000000001,0.0,-1354720.95507]
["2025-08-26T10:13:14.000000000",6438.49,6290.0,148.4,149.5,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,397,0.0,73772.50000000001,0.0,-1354741.9963699996]
["2025-08-26T10:13:26.000000000",6438.61,6500.0,0.05,0.15,0.011,0.001,6091,3721,60.6,61.7,-0.989,0.001,270,79,636.1,73158.30000000002,37479.14881,-1305086.9311700002]
["2025-08-26T10:13:38.000000000",6438.45,6200.0,238.0,239.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,73158.30000000002,0.0,-1305054.4996500001]
["2025-08-26T10:13:38.000000000",6438.45,6570.0,0.0,0.05,0.002,0.0,1324,29,127.9,134.5,-0.998,0.0,0,0,0.0,73158.30000000002,0.0,-1305054.4996500001]
["2025-08-26T10:13:50.000000000",6439.29,6565.0,0.0,0.05,0.002,0.0,2585,39,122.9,129.4,-0.998,0.0,10,9,0.0,73028.10000000002,0.0,-1322984.3269499997]
["2025-08-26T10:14:14.000000000",6440.27,6470.0,0.45,0.55,0.058,0.006,1628,9586,29.3,29.8,-0.942,0.006,593,156,1332.6000000000001,74380.00000000001,39994.07670000001,-1229679.39272]
["2025-08-26T10:14:26.000000000",6440.3,6340.0,100.3,101.6,0.989,0.001,70,3,0.15,0.2,-0.011,0.001,6746,1226,681.6,74902.40000000002,-42995.442800000004,-1263329.2480000001]
["2025-08-26T10:14:37.000000000",6441.01,6435.0,12.0,12.1,0.617,0.019,334,9895,5.3,5.4,-0.383,0.019,1417,17997,3326.8999999999996,75255.20000000001,-132536.66277,-1200488.3258200004]
["2025-08-26T10:14:49.000000000",6441.23,6250.0,191.1,192.3,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,1450,520,0.0,75478.20000000001,0.0,-1165463.27374]
["2025-08-26T10:15:01.000000000",6441.14,6250.0,191.0,192.2,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,1450,520,0.0,75276.1,0.0,-1176841.3659800005]
["2025-08-26T10:15:01.000000000",6441.14,6660.0,0.0,0.05,0.001,0.0,1433,1,211.2,229.4,-0.999,0.0,1,0,0.0,75276.1,0.0,-1176841.3659800005]
["2025-08-26T10:15:13.000000000",6440.51,6530.0,0.0,0.05,0.003,0.0,1425,771,88.5,89.6,-0.997,0.0,27,10,0.0,75276.1,0.0,-1176726.2605700004]
["2025-08-26T10:15:36.000000000",6440.94,6295.0,142.8,149.6,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,286,376,0.0,75029.50000000003,0.0,-1223501.6395800002]
["2025-08-26T10:15:36.000000000",6440.94,6440.0,8.3,8.4,0.517,0.021,1060,20816,7.3,7.4,-0.483,0.021,4138,12703,10915.800000000001,75029.50000000003,-416329.47971999994,-1223501.6395800002]
["2025-08-26T10:16:00.000000000",6441.27,6295.0,142.8,150.1,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,286,376,0.0,75213.00000000003,0.0,-1256794.8373200002]
["2025-08-26T10:16:00.000000000",6441.27,6690.0,0.0,0.05,0.001,0.0,8,0,241.3,259.4,-0.999,0.0,0,0,0.0,75213.00000000003,0.0,-1256794.8373200002]
["2025-08-26T10:16:24.000000000",6442.32,6205.0,228.6,243.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,165,3,0.0,77791.30000000002,0.0,-1107247.98072]
["2025-08-26T10:16:24.000000000",6442.32,6575.0,0.0,0.05,0.002,0.0,882,23,129.5,136.3,-0.998,0.0,4,0,0.0,77791.30000000002,0.0,-1107247.98072]
["2025-08-26T10:16:48.000000000",6442.29,6225.0,217.0,218.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,7490,215,0.0,77340.20000000001,0.0,-1120649.2300800001]
["2025-08-26T10:16:48.000000000",6442.29,6485.0,0.15,0.25,0.024,0.003,1895,5571,42.0,43.2,-0.976,0.003,126,14,606.3000000000001,77340.20000000001,34189.23303,-1120649.2300800001]
["2025-08-26T10:17:00.000000000",6442.04,6355.0,86.9,88.0,0.984,0.001,88,4,0.2,0.25,-0.016,0.001,1035,2151,112.3,77340.20000000001,-6100.6118799999995,-1120605.7420800002]
["2025-08-26T10:17:12.000000000",6442.55,6290.0,152.2,153.3,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,404,0.0,76904.3,0.0,-1147154.01045]
["2025-08-26T10:17:24.000000000",6442.54,6265.0,174.4,181.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,49,0.0,77002.00000000001,0.0,-1050597.8828800004]
["2025-08-26T10:17:35.000000000",6442.86,6310.0,132.0,133.1,0.993,0.0,60,5,0.1,0.15,-0.007,0.0,4237,2918,0.0,77002.00000000001,0.0,-1050650.06592]
["2025-08-26T10:17:47.000000000",6443.14,6335.0,107.5,108.3,0.989,0.001,32,3,0.1,0.2,-0.011,0.001,2418,1674,245.00000000000003,77002.00000000001,-15373.332040000001,-1050695.7260799997]
["2025-08-26T10:17:59.000000000",6443.11,6530.0,0.0,0.05,0.003,0.0,1425,791,86.7,87.9,-0.997,0.0,27,10,0.0,76766.1,0.0,-1038751.75109]
["2025-08-26T10:18:11.000000000",6443.31,6575.0,0.0,0.05,0.002,0.0,882,23,128.9,135.7,-0.998,0.0,4,0,0.0,76642.6,0.0,-1032334.2415800003]
["2025-08-26T10:18:23.000000000",6442.92,6380.0,62.5,63.2,0.971,0.002,196,277,0.35,0.4,-0.029,0.002,2233,8133,485.80000000000007,76766.1,-26248.45608,-1038721.1194799998]
["2025-08-26T10:18:35.000000000",6442.97,6485.0,0.15,0.25,0.025,0.003,1895,5625,42.0,43.2,-0.975,0.003,126,14,606.3000000000001,76766.1,34192.841790000006,-1038729.1804299997]
["2025-08-26T10:18:47.000000000",6443.19,6515.0,0.05,0.1,0.008,0.001,1731,9637,71.2,73.4,-0.992,0.001,7,8,173.8,76766.1,11108.059560000003,-1038764.6486100003]
["2025-08-26T10:18:59.000000000",6443.23,6220.0,222.5,223.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,139,0.0,76745.40000000001,0.0,-1053171.71642]
["2025-08-26T10:19:11.000000000",6443.77,6265.0,175.3,182.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,49,0.0,76609.6,0.0,-1064433.4787599999]
["2025-08-26T10:19:23.000000000",6443.55,6560.0,0.0,0.05,0.002,0.0,828,139,116.4,117.3,-0.998,0.0,12,12,0.0,76226.40000000001,0.0,-988569.4410000001]
["2025-08-26T10:19:35.000000000",6442.8,6485.0,0.15,0.25,0.025,0.003,1895,5656,42.8,43.2,-0.975,0.003,126,18,606.3000000000001,76434.8,34191.939600000005,-1059827.7144000004]
["2025-08-26T10:19:47.000000000",6441.55,6530.0,0.0,0.05,0.003,0.0,1425,792,88.2,89.3,-0.997,0.0,27,10,0.0,76434.8,0.0,-1059622.0918999999]
["2025-08-26T10:19:47.000000000",6441.55,6625.0,0.0,0.05,0.001,0.0,837,0,179.9,187.1,-0.998,0.0,1,0,0.0,76434.8,0.0,-1059622.0918999999]
["2025-08-26T10:20:11.000000000",6441.86,6440.0,8.6,8.8,0.53,0.02,1060,22238,6.9,7.0,-0.47,0.02,4138,14294,10396.0,76457.7,-396560.9016,-1149788.2658199996]
["2025-08-26T10:20:23.000000000",6442.44,6310.0,132.0,133.2,0.993,0.0,60,5,0.1,0.15,-0.007,0.0,4237,2919,0.0,76486.20000000001,0.0,-1131653.24064]
["2025-08-26T10:20:23.000000000",6442.44,6675.0,0.0,0.05,0.001,0.0,184,0,223.0,241.3,-0.999,0.0,3,0,0.0,76486.20000000001,0.0,-1131653.24064]
["2025-08-26T10:20:47.000000000",6442.83,6220.0,221.6,222.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,648,139,0.0,77006.20000000001,0.0,-1080191.9921399998]
["2025-08-26T10:20:47.000000000",6442.83,6590.0,0.0,0.05,0.002,0.0,501,15,143.8,151.4,-0.998,0.0,0,0,0.0,77006.20000000001,0.0,-1080191.9921399998]
["2025-08-26T10:20:58.000000000",6441.67,6555.0,0.0,0.05,0.002,0.0,702,53,109.7,116.7,-0.998,0.0,11,10,0.0,76275.7,0.0,-1075752.4483300003]
["2025-08-26T10:21:10.000000000",6441.95,6500.0,0.05,0.1,0.011,0.001,6091,4199,57.6,58.8,-0.989,0.001,270,79,636.1,75896.00000000001,37498.590950000005,-1205649.5942000002]
["2025-08-26T10:21:34.000000000",6442.65,6355.0,87.3,88.4,0.984,0.001,88,4,0.2,0.25,-0.015,0.001,1035,2224,112.3,76970.6,-6101.189549999998,-1102723.974]
["2025-08-26T10:21:34.000000000",6442.65,6600.0,0.0,0.05,0.002,0.0,25734,150,154.1,161.0,-0.998,0.0,2,0,0.0,76970.6,0.0,-1102723.974]
["2025-08-26T10:21:58.000000000",6443.92,6265.0,174.9,182.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,49,0.0,76582.1,0.0,-1061113.8624799997]
["2025-08-26T10:21:58.000000000",6443.92,6635.0,0.0,0.05,0.001,0.0,90,0,187.9,195.2,-0.999,0.0,0,0,0.0,76582.1,0.0,-1061113.8624799997]
["2025-08-26T10:22:10.000000000",6444.5,6645.0,0.0,0.05,0.001,0.0,77,0,196.5,207.3,-0.999,0.0,0,0,0.0,76554.90000000001,0.0,-960804.0605000005]
["2025-08-26T10:22:21.000000000",6445.1,6550.0,0.0,0.05,0.002,0.0,1588,204,102.0,108.9,-0.998,0.0,9,0,0.0,76839.6,0.0,-945573.5111999996]
["2025-08-26T10:22:45.000000000",6444.66,6280.0,163.9,165.0,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,460,0.0,77728.20000000001,0.0,-937968.7057199996]
["2025-08-26T10:22:45.000000000",6444.66,6455.0,2.85,2.9,0.277,0.019,2242,25320,13.4,13.6,-0.723,0.019,1086,1496,6323.2,77728.20000000001,141550.51223999998,-937968.7057199996]
["2025-08-26T10:22:57.000000000",6445.0,6325.0,119.5,120.8,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,2864,0.0,76284.20000000001,0.0,-951049.9800000001]
["2025-08-26T10:23:08.000000000",6446.0,6350.0,95.4,96.5,0.988,0.001,313,26,0.15,0.2,-0.012,0.001,2021,4747,233.4,78107.90000000001,-11009.767999999998,-888729.3580000002]
["2025-08-26T10:23:20.000000000",6446.38,6240.0,205.3,206.5,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,6441,1053,0.0,78093.3,0.0,-876017.9173399999]
["2025-08-26T10:23:32.000000000",6446.16,6595.0,0.0,0.05,0.002,0.0,568,3,145.6,153.1,-0.998,0.0,0,0,0.0,78093.3,0.0,-875988.0208799997]
["2025-08-26T10:23:44.000000000",6446.16,6395.0,51.3,52.5,0.96,0.003,117,84,0.45,0.5,-0.04,0.003,1118,17639,370.5,78426.1,-19357.81848,-868536.2599199996]
["2025-08-26T10:23:56.000000000",6446.27,6505.0,0.05,0.1,0.009,0.001,2165,10017,58.5,60.4,-0.991,0.001,60,3,222.5,78093.3,13569.398350000003,-876002.96911]
["2025-08-26T10:24:07.000000000",6445.52,6550.0,0.0,0.05,0.002,0.0,1588,215,101.4,107.8,-0.998,0.0,9,0,0.0,78169.00000000001,0.0,-913588.0047999998]
["2025-08-26T10:24:19.000000000",6445.86,6440.0,10.2,10.4,0.611,0.02,1060,24186,5.1,5.2,-0.39,0.02,4138,15641,10396.0,78169.00000000001,-396807.1416,-913636.1964]
["2025-08-26T10:24:31.000000000",6445.81,6285.0,159.8,162.0,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,439,0.0,78701.10000000002,0.0,-915840.0222300001]
["2025-08-26T10:24:43.000000000",6445.04,6330.0,114.2,115.5,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,565,1732,0.0,79112.90000000001,0.0,-952622.0272799999]
["2025-08-26T10:24:55.000000000",6445.61,6485.0,0.2,0.25,0.028,0.003,1895,5855,39.2,40.2,-0.972,0.003,126,29,606.3000000000001,79233.50000000001,34206.85227,-948065.4380700001]
["2025-08-26T10:25:06.000000000",6445.27,6240.0,204.3,205.4,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,6441,1053,0.0,79112.90000000001,0.0,-952656.0228899997]
["2025-08-26T10:25:06.000000000",6445.27,6610.0,0.0,0.05,0.002,0.0,251,7,161.1,168.2,-0.998,0.0,0,0,0.0,79112.90000000001,0.0,-952656.0228899997]
["2025-08-26T10:25:30.000000000",6446.1,6530.0,0.0,0.05,0.003,0.0,1425,810,83.8,85.0,-0.997,0.0,27,10,0.0,78268.4,0.0,-882960.9936000003]
["2025-08-26T10:25:42.000000000",6445.8,6505.0,0.05,0.1,0.009,0.001,2165,10064,58.5,60.4,-0.991,0.001,60,3,222.5,78688.80000000002,13568.409000000001,-933467.8644000003]
["2025-08-26T10:25:53.000000000",6445.99,6375.0,70.8,71.6,0.979,0.001,591,24,0.25,0.3,-0.021,0.001,2116,8411,270.7,78169.00000000001,-9830.13475,-913654.6226]
["2025-08-26T10:25:53.000000000",6445.99,6595.0,0.0,0.05,0.002,0.0,568,3,146.1,153.2,-0.998,0.0,0,0,0.0,78169.00000000001,0.0,-913654.6226]
["2025-08-26T10:26:17.000000000",6446.92,6285.0,160.7,161.9,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,513,0.0,78093.3,0.0,-876091.29956]
["2025-08-26T10:26:30.000000000",6446.52,6230.0,215.5,216.7,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,470,522,0.0,78325.79999999999,0.0,-842701.9874400004]
["2025-08-26T10:26:30.000000000",6446.52,6720.0,0.0,0.05,0.001,0.0,0,0,264.8,283.2,-0.999,0.0,0,0,0.0,78325.79999999999,0.0,-842701.9874400004]
["2025-08-26T10:26:42.000000000",6446.07,6565.0,0.0,0.05,0.002,0.0,2585,1312,115.5,122.7,-0.998,0.0,10,9,0.0,78325.79999999999,0.0,-842643.1625400002]
["2025-08-26T10:27:06.000000000",6445.09,6275.0,169.2,170.3,0.996,0.0,72,1,0.05,0.1,-0.004,0.0,1738,389,0.0,78675.3,0.0,-957617.9172899995]
["2025-08-26T10:27:06.000000000",6445.09,6475.0,0.35,0.4,0.049,0.006,2143,23918,30.5,31.0,-0.951,0.006,561,202,1622.4,78675.3,61176.79428,-957617.9172899995]
["2025-08-26T10:27:29.000000000",6445.85,6330.0,115.0,116.1,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,565,1742,0.0,78414.00000000001,0.0,-929014.5770999994]
["2025-08-26T10:27:29.000000000",6445.85,6660.0,0.0,0.05,0.001,0.0,1433,1274,208.7,220.9,-0.999,0.0,1,0,0.0,78414.00000000001,0.0,-929014.5770999994]
["2025-08-26T10:27:53.000000000",6445.83,6240.0,204.8,206.0,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,6441,1053,0.0,78414.00000000001,0.0,-929011.6945799999]
["2025-08-26T10:27:53.000000000",6445.83,6610.0,0.0,0.05,0.002,0.0,251,7,161.1,168.3,-0.998,0.0,0,0,0.0,78414.00000000001,0.0,-929011.6945799999]
["2025-08-26T10:28:17.000000000",6444.74,6200.0,244.1,245.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,38,0.0,79082.6,0.0,-978066.6318800001]
["2025-08-26T10:28:17.000000000",6444.74,6515.0,0.05,0.1,0.008,0.001,1731,9758,69.4,71.4,-0.992,0.001,7,8,173.8,79082.6,11110.731760000002,-978066.6318800001]
["2025-08-26T10:28:29.000000000",6444.86,6385.0,59.7,60.4,0.97,0.002,315,111,0.35,0.4,-0.03,0.002,1151,6602,293.2,79082.6,-10775.805919999999,-978084.8433199996]
["2025-08-26T10:28:52.000000000",6443.65,6245.0,195.4,202.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,308,0.0,78637.3,0.0,-1077242.9633499999]
["2025-08-26T10:28:52.000000000",6443.65,6295.0,146.0,152.5,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,286,381,0.0,78637.3,0.0,-1077242.9633499999]
["2025-08-26T10:29:04.000000000",6443.87,6340.0,103.5,104.6,0.989,0.001,70,6,0.15,0.2,-0.011,0.001,6746,1361,681.6,78637.3,-43019.276119999995,-1077279.7427299998]
["2025-08-26T10:29:16.000000000",6443.79,6310.0,130.4,137.4,0.993,0.0,60,5,0.1,0.15,-0.007,0.0,4237,2927,0.0,78286.1,0.0,-1037443.7462100001]
["2025-08-26T10:29:28.000000000",6444.35,6560.0,0.0,0.05,0.002,0.0,828,144,115.7,116.5,-0.998,0.0,12,18,0.0,78637.3,0.0,-1077359.9886499997]
["2025-08-26T10:29:40.000000000",6444.48,6605.0,0.0,0.05,0.002,0.0,74,0,157.1,164.4,-0.998,0.0,0,0,0.0,79356.90000000001,0.0,-1002844.8662400001]
["2025-08-26T10:29:52.000000000",6444.44,6355.0,89.1,90.3,0.986,0.001,88,4,0.15,0.25,-0.014,0.001,1035,2318,112.3,78611.50000000001,-6102.884679999999,-1005416.4177199998]
["2025-08-26T10:30:04.000000000",6444.79,6340.0,104.2,105.3,0.989,0.001,70,6,0.15,0.2,-0.011,0.001,6746,1364,681.6,78300.90000000001,-43025.418040000004,-1010046.8231700001]
["2025-08-26T10:30:16.000000000",6444.53,6490.0,0.1,0.2,0.019,0.002,2604,4790,45.1,46.2,-0.981,0.002,136,23,548.0,78300.90000000001,31810.20008,-1010006.0751899999]
["2025-08-26T10:30:28.000000000",6444.99,6250.0,193.8,195.0,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,1450,520,0.0,79594.20000000001,0.0,-1013178.20796]
["2025-08-26T10:30:40.000000000",6444.85,6295.0,146.3,152.7,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,286,381,0.0,79419.1,0.0,-1006176.42685]
["2025-08-26T10:30:51.000000000",6444.56,6535.0,0.0,0.05,0.003,0.0,19315,293,89.6,91.5,-0.997,0.0,15,11,0.0,79419.1,0.0,-1006131.15176]
["2025-08-26T10:31:03.000000000",6444.96,6515.0,0.05,0.1,0.008,0.001,1731,9786,69.2,71.1,-0.992,0.001,7,8,173.8,79240.60000000002,11111.111040000003,-1020520.7462400002]
["2025-08-26T10:31:03.000000000",6444.96,6575.0,0.0,0.05,0.002,0.0,882,36,127.1,133.8,-0.998,0.0,4,0,0.0,79240.60000000002,0.0,-1020520.7462400002]
["2025-08-26T10:31:15.000000000",6445.19,6605.0,0.0,0.05,0.002,0.0,74,0,157.1,164.4,-0.998,0.0,0,0,0.0,79889.00000000001,0.0,-1005166.05164]
["2025-08-26T10:31:39.000000000",6445.27,6475.0,0.3,0.4,0.047,0.006,2143,24135,29.6,30.3,-0.953,0.006,561,214,1622.4,80010.60000000002,61178.50284000001,-965604.5703199999]
["2025-08-26T10:31:51.000000000",6445.2,6345.0,99.6,100.7,0.989,0.001,77,107,0.15,0.2,-0.011,0.001,925,2633,100.2,80010.60000000002,-5465.529600000001,-965594.0831999998]
["2025-08-26T10:31:51.000000000",6445.2,6650.0,0.0,0.05,0.001,0.0,445,2,204.5,205.6,-0.999,0.0,5,0,0.0,80010.60000000002,0.0,-965594.0831999998]
["2025-08-26T10:32:14.000000000",6443.74,6250.0,192.8,194.0,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,1450,520,0.0,78711.3,0.0,-1008348.6538999999]
["2025-08-26T10:32:14.000000000",6443.74,6620.0,0.0,0.05,0.002,0.0,277,0,172.4,180.3,-0.998,0.0,0,0,0.0,78711.3,0.0,-1008348.6538999999]
["2025-08-26T10:32:26.000000000",6443.15,6710.0,0.0,0.05,0.001,0.0,1,0,257.9,276.3,-0.999,0.0,1,0,0.0,77896.20000000003,0.0,-1104523.4319000002]
["2025-08-26T10:32:38.000000000",6442.79,6530.0,0.0,0.05,0.003,0.0,1425,923,87.0,88.2,-0.997,0.0,27,10,0.0,77621.40000000002,0.0,-1100003.30786]
["2025-08-26T10:32:50.000000000",6442.68,6400.0,43.3,43.7,0.942,0.004,395,687,0.65,0.7,-0.058,0.004,3877,18588,1708.8000000000002,77621.40000000002,-89733.64704000003,-1099984.5271199998]
["2025-08-26T10:33:02.000000000",6442.91,6575.0,0.0,0.05,0.002,0.0,882,36,128.5,135.7,-0.998,0.0,4,0,0.0,77771.60000000002,0.0,-1112213.78166]
["2025-08-26T10:33:25.000000000",6442.18,6295.0,144.5,151.6,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,286,382,0.0,78927.90000000001,0.0,-1166749.66198]
["2025-08-26T10:33:25.000000000",6442.18,6670.0,0.0,0.05,0.001,0.0,21,0,217.9,236.3,-0.999,0.0,0,2,0.0,78927.90000000001,0.0,-1166749.66198]
["2025-08-26T10:33:37.000000000",6442.24,6620.0,0.0,0.05,0.001,0.0,277,0,174.1,181.1,-0.998,0.0,0,0,0.0,78927.90000000001,0.0,-1166760.5286400001]
["2025-08-26T10:33:49.000000000",6442.69,6575.0,0.0,0.05,0.002,0.0,882,36,129.1,136.1,-0.998,0.0,4,0,0.0,78753.00000000003,0.0,-1141374.0750200003]
["2025-08-26T10:34:00.000000000",6442.92,6435.0,12.3,12.5,0.657,0.019,334,11275,4.3,4.4,-0.342,0.019,1417,22899,3326.8999999999996,78141.20000000003,-132575.96484,-1119856.81104]
["2025-08-26T10:34:12.000000000",6443.35,6485.0,0.15,0.2,0.023,0.003,1895,6390,40.9,41.7,-0.977,0.003,126,29,606.3000000000001,78285.6,34194.85845000001,-1051941.321]
["2025-08-26T10:34:24.000000000",6443.21,6355.0,88.4,89.5,0.986,0.001,88,4,0.15,0.25,-0.014,0.001,1035,2482,112.3,77691.90000000001,-6101.71987,-1071190.1057099998]
["2025-08-26T10:34:36.000000000",6442.75,6320.0,122.6,123.7,0.993,0.0,48,1,0.1,0.15,-0.007,0.0,749,957,0.0,77691.90000000001,0.0,-1071113.6302499995]
["2025-08-26T10:34:47.000000000",6442.81,6265.0,175.2,182.3,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,51,0.0,78857.90000000002,0.0,-1137445.8914500005]
["2025-08-26T10:35:00.000000000",6442.79,6620.0,0.0,0.05,0.001,0.0,277,0,173.5,180.5,-0.998,0.0,0,0,0.0,77896.20000000003,0.0,-1104461.7185400003]
["2025-08-26T10:35:13.000000000",6442.9,6365.0,77.6,78.7,0.983,0.001,149,67,0.2,0.25,-0.017,0.001,698,2448,84.7,78338.10000000002,-3537.1521000000002,-1117630.5343000004]
["2025-08-26T10:35:24.000000000",6443.33,6530.0,0.0,0.05,0.003,0.0,1425,923,86.0,87.0,-0.997,0.0,27,10,0.0,77867.0,0.0,-1078188.18222]
["2025-08-26T10:35:36.000000000",6443.2,6575.0,0.0,0.05,0.002,0.0,882,36,128.6,135.4,-0.998,0.0,4,0,0.0,77867.0,0.0,-1078166.4288]
["2025-08-26T10:35:48.000000000",6443.51,6410.0,34.3,34.7,0.913,0.007,464,231,0.9,1.0,-0.087,0.007,2881,17043,2341.5000000000005,77977.3,-109017.74569000001,-1108238.6154300005]
["2025-08-26T10:36:00.000000000",6443.69,6310.0,132.0,135.5,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2933,0.0,78817.7,0.0,-1054207.01507]
["2025-08-26T10:36:12.000000000",6444.76,6355.0,89.2,90.3,0.987,0.001,88,4,0.15,0.2,-0.012,0.001,1035,2484,112.3,79421.00000000001,-6103.18772,-989464.0027999999]
["2025-08-26T10:36:24.000000000",6443.88,6455.0,2.2,2.3,0.26,0.02,2242,31272,13.8,14.0,-0.74,0.02,1086,1997,6656.0,79421.00000000001,148982.50560000003,-989328.8964000003]
["2025-08-26T10:36:24.000000000",6443.88,6590.0,0.0,0.05,0.002,0.0,501,15,142.2,149.3,-0.998,0.0,0,0,0.0,79421.00000000001,0.0,-989328.8964000003]
["2025-08-26T10:36:36.000000000",6442.83,6635.0,0.0,0.05,0.001,0.0,90,0,187.8,196.2,-0.999,0.0,0,0,0.0,79256.4,0.0,-1075514.4975599996]
["2025-08-26T10:36:59.000000000",6442.67,6500.0,0.05,0.1,0.009,0.001,6091,4826,57.2,58.2,-0.991,0.001,270,96,636.1,79350.40000000002,37502.78207000001,-1167450.4600199999]
["2025-08-26T10:36:59.000000000",6442.67,6545.0,0.0,0.05,0.002,0.0,897,278,98.8,105.4,-0.998,0.0,18,4,0.0,79350.40000000002,0.0,-1167450.4600199999]
["2025-08-26T10:37:23.000000000",6442.58,6400.0,43.1,43.6,0.945,0.004,395,693,0.6,0.65,-0.055,0.004,3877,23141,1708.8000000000002,78620.60000000003,-89732.25424000001,-1143403.3280800004]
["2025-08-26T10:37:23.000000000",6442.58,6565.0,0.0,0.05,0.002,0.0,2585,1312,118.5,125.6,-0.998,0.0,10,9,0.0,78620.60000000003,0.0,-1143403.3280800004]
["2025-08-26T10:37:47.000000000",6441.8,6310.0,131.6,132.8,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2933,0.0,77683.00000000001,0.0,-1194541.6248000003]
["2025-08-26T10:37:59.000000000",6442.37,6200.0,241.9,243.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,2399,48,0.0,77683.00000000001,0.0,-1194647.3233200002]
["2025-08-26T10:38:11.000000000",6441.84,6220.0,221.8,222.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,140,0.0,78202.80000000002,0.0,-1214377.0257600003]
["2025-08-26T10:38:11.000000000",6441.84,6590.0,0.0,0.05,0.002,0.0,501,15,144.1,151.8,-0.998,0.0,0,0,0.0,78202.80000000002,0.0,-1214377.0257600003]
["2025-08-26T10:38:34.000000000",6442.3,6245.0,193.8,201.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,477,308,0.0,78562.30000000002,0.0,-1170224.4681]
["2025-08-26T10:38:34.000000000",6442.3,6500.0,0.05,0.1,0.009,0.001,6091,4842,57.2,58.1,-0.991,0.001,270,96,636.1,78562.30000000002,37500.628300000004,-1170224.4681]
["2025-08-26T10:38:58.000000000",6442.01,6355.0,86.8,88.0,0.986,0.001,88,24,0.15,0.25,-0.014,0.001,1035,2738,112.3,78029.00000000001,-6100.58347,-1225515.09838]
["2025-08-26T10:39:10.000000000",6441.5,6290.0,150.9,152.1,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,298,800,0.0,78029.00000000001,0.0,-1225418.077]
["2025-08-26T10:39:21.000000000",6441.4,6265.0,173.2,180.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,51,0.0,77473.60000000002,0.0,-1228130.2068]
["2025-08-26T10:39:21.000000000",6441.4,6635.0,0.0,0.05,0.001,0.0,90,0,189.5,197.0,-0.999,0.0,0,0,0.0,77473.60000000002,0.0,-1228130.2068]
["2025-08-26T10:39:33.000000000",6440.62,6680.0,0.0,0.05,0.001,0.0,5,0,227.9,246.3,-0.999,0.0,7,7,0.0,77004.70000000001,0.0,-1300432.0248200002]
["2025-08-26T10:39:45.000000000",6440.32,6545.0,0.0,0.05,0.002,0.0,897,278,100.4,107.4,-0.998,0.0,18,4,0.0,77512.90000000001,0.0,-1338111.72672]
["2025-08-26T10:39:57.000000000",6440.46,6415.0,27.1,27.4,0.87,0.009,414,655,1.45,1.5,-0.13,0.009,1801,20657,1993.4999999999998,77960.80000000002,-80396.26217999999,-1338108.6123600004]
["2025-08-26T10:40:21.000000000",6440.51,6220.0,220.2,221.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,140,0.0,77961.90000000001,0.0,-1376729.85811]
["2025-08-26T10:40:21.000000000",6440.51,6325.0,115.3,116.4,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,2956,0.0,77961.90000000001,0.0,-1376729.85811]
["2025-08-26T10:40:33.000000000",6440.29,6690.0,0.0,0.05,0.001,0.0,8,0,240.9,256.3,-0.999,0.0,0,0,0.0,77814.20000000001,0.0,-1332689.2097]
["2025-08-26T10:40:44.000000000",6441.49,6285.0,156.4,157.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,599,0.0,77481.40000000001,0.0,-1340383.8881399995]
["2025-08-26T10:40:56.000000000",6441.13,6590.0,0.0,0.05,0.002,0.0,501,15,144.3,151.8,-0.998,0.0,0,0,0.0,77611.40000000001,0.0,-1275575.6206799997]
["2025-08-26T10:41:08.000000000",6440.81,6635.0,0.0,0.05,0.001,0.0,90,0,189.8,196.9,-0.999,0.0,0,0,0.0,77611.40000000001,0.0,-1275512.2491600001]
["2025-08-26T10:41:20.000000000",6440.61,6330.0,110.7,111.8,0.992,0.0,57,20,0.1,0.15,-0.008,0.0,565,1856,0.0,77814.20000000001,0.0,-1332755.4273]
["2025-08-26T10:41:32.000000000",6440.54,6370.0,70.5,71.7,0.979,0.001,184,16,0.25,0.3,-0.021,0.001,2008,12058,219.20000000000002,77460.40000000001,-11747.544960000001,-1293118.7401200002]
["2025-08-26T10:41:44.000000000",6438.82,6460.0,0.85,0.9,0.107,0.011,2338,28177,21.4,21.7,-0.893,0.011,1198,2759,3889.6,76223.6,80742.80279999999,-1369124.9295200002]
["2025-08-26T10:41:56.000000000",6438.7,6275.0,163.9,165.0,0.996,0.0,72,1,0.05,0.1,-0.004,0.0,1738,397,0.0,76223.6,0.0,-1369099.4132]
["2025-08-26T10:42:08.000000000",6439.47,6320.0,119.6,120.8,0.992,0.0,48,1,0.1,0.15,-0.008,0.0,749,962,0.0,75949.40000000002,0.0,-1387229.26422]
["2025-08-26T10:42:20.000000000",6439.86,6505.0,0.05,0.1,0.008,0.001,2165,10447,63.7,65.7,-0.992,0.001,60,4,222.5,75678.90000000001,13555.9053,-1354734.02862]
["2025-08-26T10:42:20.000000000",6439.86,6555.0,0.0,0.05,0.002,0.0,702,67,112.3,118.8,-0.998,0.0,11,10,0.0,75678.90000000001,0.0,-1354734.02862]
["2025-08-26T10:42:32.000000000",6439.87,6600.0,0.0,0.05,0.002,0.0,25734,150,155.6,163.2,-0.998,0.0,2,0,0.0,77961.90000000001,0.0,-1376593.0510700003]
["2025-08-26T10:42:44.000000000",6439.86,6570.0,0.0,0.05,0.002,0.0,1324,35,126.2,133.1,-0.998,0.0,0,0,0.0,77392.60000000002,0.0,-1378761.1462799995]
["2025-08-26T10:43:08.000000000",6439.93,6320.0,120.0,121.0,0.992,0.0,48,1,0.1,0.15,-0.008,0.0,749,963,0.0,77779.40000000002,0.0,-1308580.8961399996]
["2025-08-26T10:43:20.000000000",6440.38,6370.0,70.4,71.5,0.979,0.001,184,16,0.25,0.3,-0.021,0.001,2008,12076,219.20000000000002,77259.3,-11747.253120000001,-1346818.70598]
["2025-08-26T10:43:20.000000000",6440.38,6620.0,0.0,0.05,0.001,0.0,277,0,175.5,182.6,-0.999,0.0,0,0,0.0,77259.3,0.0,-1346818.70598]
["2025-08-26T10:43:44.000000000",6440.8,6280.0,161.0,162.2,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,550,0.0,78034.40000000001,0.0,-1314992.3727999998]
["2025-08-26T10:43:44.000000000",6440.8,6650.0,0.0,0.05,0.001,0.0,445,3,207.9,208.9,-0.999,0.0,5,0,0.0,78034.40000000001,0.0,-1314992.3727999998]
["2025-08-26T10:43:55.000000000",6440.9,6670.0,0.0,0.05,0.001,0.0,21,0,220.9,238.1,-0.999,0.0,0,2,0.0,78034.40000000001,0.0,-1315012.7893999997]
["2025-08-26T10:44:07.000000000",6441.09,6560.0,0.0,0.05,0.002,0.0,828,188,117.5,118.4,-0.998,0.0,12,31,0.0,78438.90000000001,0.0,-1332461.8472099998]
["2025-08-26T10:44:19.000000000",6442.21,6430.0,15.6,15.8,0.728,0.018,855,6520,2.85,2.95,-0.272,0.018,1813,30052,4802.4,78260.10000000002,-111089.46924,-1289543.6179100003]
["2025-08-26T10:44:31.000000000",6441.75,6550.0,0.0,0.05,0.002,0.0,1588,230,104.8,111.3,-0.998,0.0,9,3,0.0,78989.1,0.0,-1266003.56925]
["2025-08-26T10:44:55.000000000",6442.85,6325.0,117.4,118.6,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,2957,0.0,78989.1,0.0,-1266219.7533500001]
["2025-08-26T10:45:07.000000000",6442.2,6195.0,246.5,247.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,290,125,0.0,78497.5,0.0,-1197353.7342000003]
["2025-08-26T10:45:07.000000000",6442.2,6595.0,0.0,0.05,0.002,0.0,568,3,148.8,155.7,-0.998,0.0,0,0,0.0,78497.5,0.0,-1197353.7342000003]
["2025-08-26T10:45:19.000000000",6441.97,6605.0,0.0,0.05,0.002,0.0,74,1,159.2,166.2,-0.998,0.0,0,0,0.0,78564.80000000003,0.0,-1266349.5786600003]
["2025-08-26T10:45:31.000000000",6441.88,6410.0,32.6,33.0,0.914,0.007,464,239,0.95,1.0,-0.086,0.007,2881,19058,2341.5000000000005,79162.90000000001,-108990.16772,-1254923.31716]
["2025-08-26T10:45:43.000000000",6440.91,6515.0,0.0,0.05,0.003,0.0,1731,10527,72.9,74.8,-0.997,0.0,7,8,0.0,78569.80000000002,0.0,-1320386.5499999998]
["2025-08-26T10:45:55.000000000",6441.0,6385.0,56.2,57.0,0.968,0.002,315,113,0.35,0.4,-0.032,0.002,1151,7221,293.2,78569.80000000002,-10769.352000000003,-1320404.9999999998]
["2025-08-26T10:46:07.000000000",6440.63,6295.0,142.7,149.9,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,286,421,0.0,77812.5,0.0,-1364544.0749499998]
["2025-08-26T10:46:19.000000000",6440.73,6295.0,142.7,149.9,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,286,421,0.0,78637.60000000002,0.0,-1316073.0052799997]
["2025-08-26T10:46:31.000000000",6440.02,6650.0,0.0,0.05,0.001,0.0,445,3,208.9,210.0,-0.999,0.0,5,0,0.0,78307.70000000001,0.0,-1357897.53706]
["2025-08-26T10:46:43.000000000",6440.22,6340.0,100.3,101.0,0.989,0.001,70,10,0.15,0.2,-0.011,0.001,6746,1465,681.6,78307.70000000001,-42994.90872000001,-1357939.7076599998]
["2025-08-26T10:46:55.000000000",6439.9,6555.0,0.0,0.05,0.002,0.0,702,74,110.7,117.1,-0.998,0.0,11,10,0.0,78381.30000000002,0.0,-1387637.4525000004]
["2025-08-26T10:47:08.000000000",6439.28,6425.0,17.1,17.3,0.771,0.015,459,2474,2.8,2.85,-0.229,0.015,1560,23233,3028.4999999999995,78530.70000000003,-106344.7092,-1419043.4514400002]
["2025-08-26T10:47:20.000000000",6439.29,6380.0,60.2,60.8,0.97,0.002,196,315,0.3,0.4,-0.03,0.002,2233,9495,485.80000000000007,77030.70000000003,-26233.667459999997,-1402045.92957]
["2025-08-26T10:47:32.000000000",6440.01,6340.0,100.5,101.3,0.989,0.001,70,10,0.15,0.2,-0.011,0.001,6746,1466,681.6,77867.40000000001,-42993.506760000004,-1387049.3537999997]
["2025-08-26T10:47:44.000000000",6439.94,6380.0,60.4,60.9,0.973,0.002,196,315,0.3,0.35,-0.027,0.002,2233,9495,485.80000000000007,77853.8,-26236.31556,-1386158.4453599993]
["2025-08-26T10:47:55.000000000",6441.31,6430.0,15.0,15.2,0.702,0.018,855,6764,3.0,3.1,-0.298,0.018,1813,31139,4802.4,77548.10000000002,-111073.94964000002,-1405989.8228700003]
["2025-08-26T10:47:55.000000000",6441.31,6620.0,0.0,0.05,0.001,0.0,277,0,175.6,182.0,-0.999,0.0,0,0,0.0,77548.10000000002,0.0,-1405989.8228700003]
["2025-08-26T10:48:07.000000000",6441.29,6670.0,0.0,0.05,0.001,0.0,21,0,220.4,238.1,-0.999,0.0,0,2,0.0,78910.80000000002,0.0,-1297146.9801999996]
["2025-08-26T10:48:31.000000000",6441.41,6475.0,0.2,0.25,0.032,0.004,2143,25355,32.2,32.9,-0.968,0.004,561,234,1081.6000000000001,78803.30000000002,40761.24248,-1318086.4040700002]
["2025-08-26T10:48:31.000000000",6441.41,6575.0,0.0,0.05,0.002,0.0,882,37,128.8,136.9,-0.998,0.0,4,0,0.0,78803.30000000002,0.0,-1318086.4040700002]
["2025-08-26T10:48:54.000000000",6441.47,6430.0,14.8,15.0,0.733,0.018,855,6810,3.1,3.2,-0.267,0.018,1813,31664,4802.4,79243.6,-111076.70868000001,-1289736.8892799998]
["2025-08-26T10:48:54.000000000",6441.47,6540.0,0.0,0.05,0.002,0.0,4428,195,97.2,99.1,-0.998,0.0,13,3,0.0,79243.6,0.0,-1289736.8892799998]
["2025-08-26T10:49:18.000000000",6441.35,6340.0,101.6,102.5,0.99,0.001,70,10,0.1,0.2,-0.01,0.001,6746,1466,681.6,78910.80000000002,-43002.45260000001,-1297159.0629999998]
["2025-08-26T10:49:18.000000000",6441.35,6680.0,0.0,0.05,0.001,0.0,5,0,230.4,246.8,-0.999,0.0,7,7,0.0,78910.80000000002,0.0,-1297159.0629999998]
["2025-08-26T10:49:30.000000000",6441.43,6575.0,0.0,0.05,0.002,0.0,882,37,129.8,136.9,-0.998,0.0,4,0,0.0,78968.3,0.0,-1299835.48399]
["2025-08-26T10:49:42.000000000",6441.65,6620.0,0.0,0.05,0.001,0.0,277,0,174.3,181.4,-0.998,0.0,0,0,0.0,78968.3,0.0,-1299879.87845]
["2025-08-26T10:50:06.000000000",6441.13,6220.0,220.5,221.6,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,140,0.0,78464.3,0.0,-1338640.7245099996]
["2025-08-26T10:50:06.000000000",6441.13,6530.0,0.0,0.05,0.003,0.0,1425,962,88.5,89.6,-0.997,0.0,27,10,0.0,78464.3,0.0,-1338640.7245099996]
["2025-08-26T10:50:18.000000000",6441.21,6400.0,41.3,41.7,0.947,0.004,395,719,0.55,0.65,-0.053,0.004,3877,29924,1708.8000000000002,78261.70000000001,-89713.17288000001,-1328338.53225]
["2025-08-26T10:50:41.000000000",6440.18,6265.0,173.2,178.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,51,0.0,78428.7,0.0,-1360996.7992200002]
["2025-08-26T10:50:53.000000000",6440.37,6295.0,143.3,149.2,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,286,424,0.0,77539.60000000002,0.0,-1422059.4574799996]
["2025-08-26T10:50:53.000000000",6440.37,6670.0,0.0,0.05,0.001,0.0,21,0,220.4,236.8,-0.999,0.0,0,2,0.0,77539.60000000002,0.0,-1422059.4574799996]
["2025-08-26T10:51:05.000000000",6440.38,6330.0,109.9,111.1,0.992,0.0,57,20,0.1,0.15,-0.008,0.0,565,2001,0.0,78761.5,0.0,-1353593.98574]
["2025-08-26T10:51:17.000000000",6440.78,6575.0,0.0,0.05,0.002,0.0,882,37,131.0,136.8,-0.998,0.0,4,0,0.0,78603.8,0.0,-1368098.9613599998]
["2025-08-26T10:51:29.000000000",6440.72,6445.0,4.5,4.6,0.392,0.023,1589,30659,9.0,9.2,-0.608,0.023,3858,10253,12528.099999999999,78603.8,-336121.85464000003,-1368086.2166399998]
["2025-08-26T10:51:52.000000000",6440.36,6195.0,244.8,245.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,290,127,0.0,78603.8,0.0,-1368009.7483200002]
["2025-08-26T10:51:52.000000000",6440.36,6355.0,84.9,86.0,0.986,0.001,88,24,0.15,0.25,-0.014,0.001,1035,2995,112.3,78603.8,-6099.02092,-1368009.7483200002]
["2025-08-26T10:52:04.000000000",6440.32,6225.0,215.0,216.1,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,7490,1489,0.0,77444.1,0.0,-1389028.8966400002]
["2025-08-26T10:52:15.000000000",6440.55,6260.0,177.1,184.4,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,1038,62,0.0,77444.1,0.0,-1389078.5023500002]
["2025-08-26T10:52:27.000000000",6440.35,6620.0,0.0,0.05,0.001,0.0,277,0,176.0,182.9,-0.998,0.0,0,0,0.0,78761.5,0.0,-1353587.6805499997]
["2025-08-26T10:52:27.000000000",6440.35,6690.0,0.0,0.05,0.001,0.0,8,0,240.4,256.8,-0.999,0.0,0,0,0.0,78761.5,0.0,-1353587.6805499997]
["2025-08-26T10:52:51.000000000",6441.0,6305.0,135.4,136.4,0.993,0.0,14,3,0.1,0.15,-0.007,0.0,241,1856,0.0,78464.3,0.0,-1338613.7069999997]
["2025-08-26T10:53:04.000000000",6440.4,6400.0,41.2,41.5,0.943,0.004,395,730,0.6,0.65,-0.057,0.004,3877,30145,1708.8000000000002,78936.6,-89701.89120000001,-1360573.1423999998]
["2025-08-26T10:53:16.000000000",6440.95,6440.0,7.3,7.5,0.514,0.024,1060,31202,6.2,6.4,-0.487,0.024,4138,25902,12475.199999999999,78936.6,-475805.85839999997,-1360689.3331999995]
["2025-08-26T10:53:28.000000000",6440.57,6310.0,129.9,130.9,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2937,0.0,78813.1,0.0,-1354162.04535]
["2025-08-26T10:53:28.000000000",6440.57,6690.0,0.0,0.05,0.001,0.0,8,0,240.4,256.8,-0.999,0.0,0,0,0.0,78813.1,0.0,-1354162.04535]
["2025-08-26T10:53:52.000000000",6441.22,6485.0,0.1,0.15,0.017,0.002,1895,7121,43.1,43.9,-0.983,0.002,126,29,404.2,78762.90000000001,22789.03636,-1352082.9314199998]
["2025-08-26T10:53:52.000000000",6441.22,6590.0,0.0,0.05,0.002,0.0,501,15,145.6,152.3,-0.998,0.0,0,0,0.0,78762.90000000001,0.0,-1352082.9314199998]
["2025-08-26T10:54:04.000000000",6441.35,6635.0,0.0,0.05,0.001,0.0,90,0,190.0,197.3,-0.999,0.0,0,0,0.0,78635.50000000001,0.0,-1307265.5411499997]
["2025-08-26T10:54:16.000000000",6441.24,6550.0,0.0,0.05,0.002,0.0,1588,233,105.1,112.2,-0.998,0.0,9,3,0.0,78635.50000000001,0.0,-1307243.2167600002]
["2025-08-26T10:54:39.000000000",6441.72,6355.0,86.7,87.7,0.987,0.001,88,24,0.15,0.2,-0.013,0.001,1035,3048,112.3,79832.10000000002,-6100.30884,-1291506.88452]
["2025-08-26T10:54:51.000000000",6441.82,6400.0,42.6,43.0,0.947,0.004,395,732,0.55,0.6,-0.053,0.004,3877,30163,1708.8000000000002,80295.50000000001,-89721.66896000002,-1311844.4339]
["2025-08-26T10:54:51.000000000",6441.82,6595.0,0.0,0.05,0.002,0.0,568,3,149.6,156.7,-0.998,0.0,0,0,0.0,80295.50000000001,0.0,-1311844.4339]
["2025-08-26T10:55:15.000000000",6442.59,6310.0,132.1,133.3,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2937,0.0,79287.40000000001,0.0,-1277063.0749799993]
["2025-08-26T10:55:15.000000000",6442.59,6690.0,0.0,0.05,0.001,0.0,8,0,240.4,256.8,-0.999,0.0,0,0,0.0,79287.40000000001,0.0,-1277063.0749799993]
["2025-08-26T10:55:27.000000000",6443.18,6640.0,0.0,0.05,0.001,0.0,595,2,193.5,200.7,-0.999,0.0,1,0,0.0,79832.10000000002,0.0,-1291799.6013800001]
["2025-08-26T10:55:39.000000000",6443.26,6590.0,0.0,0.05,0.002,0.0,501,15,143.1,149.9,-0.998,0.0,0,0,0.0,79609.90000000001,0.0,-1188117.8142199996]
["2025-08-26T10:55:51.000000000",6443.61,6460.0,1.1,1.15,0.139,0.015,2338,30738,16.7,17.0,-0.861,0.015,1198,2830,5304.0,80328.3,110185.73100000001,-1165874.5753499998]
["2025-08-26T10:56:03.000000000",6444.09,6700.0,0.0,0.05,0.001,0.0,122,1,248.1,266.7,-0.999,0.0,10,9,0.0,80328.3,0.0,-1165961.4241499999]
["2025-08-26T10:56:15.000000000",6443.4,6370.0,73.8,74.6,0.982,0.001,184,18,0.2,0.25,-0.018,0.001,2008,12489,219.20000000000002,80328.3,-11752.7616,-1165836.5789999994]
["2025-08-26T10:56:38.000000000",6442.9,6225.0,217.1,218.1,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,7490,1489,0.0,79290.80000000002,0.0,-1189565.5128000001]
["2025-08-26T10:56:38.000000000",6442.9,6570.0,0.0,0.05,0.002,0.0,1324,37,123.1,129.3,-0.998,0.0,0,0,0.0,79290.80000000002,0.0,-1189565.5128000001]
["2025-08-26T10:56:50.000000000",6442.7,6635.0,0.0,0.05,0.001,0.0,90,0,188.6,195.6,-0.999,0.0,0,0,0.0,79703.80000000002,0.0,-1242384.4972000003]
["2025-08-26T10:57:02.000000000",6441.53,6385.0,56.4,57.3,0.972,0.002,315,113,0.35,0.4,-0.028,0.002,1151,7410,293.2,79703.80000000002,-10770.23816,-1242158.8790799996]
["2025-08-26T10:57:14.000000000",6442.0,6545.0,0.0,0.05,0.002,0.0,897,290,100.1,106.8,-0.998,0.0,18,5,0.0,78294.20000000001,0.0,-1297122.4679999996]
["2025-08-26T10:57:26.000000000",6442.67,6415.0,28.5,28.9,0.893,0.008,414,731,1.1,1.2,-0.107,0.008,1801,23920,1772.0,79287.40000000001,-71487.86632,-1277078.93274]
["2025-08-26T10:57:37.000000000",6442.65,6430.0,15.4,15.6,0.742,0.017,855,7363,2.85,2.9,-0.258,0.017,1813,33878,4535.6,79137.20000000001,-104924.99790000002,-1264885.4744999998]
["2025-08-26T10:57:49.000000000",6443.17,6325.0,118.1,119.1,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,2985,0.0,80071.20000000001,0.0,-1210916.4834600003]
["2025-08-26T10:58:01.000000000",6443.62,6690.0,0.0,0.05,0.001,0.0,8,0,238.0,256.8,-0.999,0.0,0,0,0.0,80071.20000000001,0.0,-1211001.0555600002]
["2025-08-26T10:58:13.000000000",6443.14,6315.0,127.4,128.4,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,2953,1429,0.0,79303.60000000002,0.0,-1179416.7769999998]
["2025-08-26T10:58:25.000000000",6443.01,6590.0,0.0,0.05,0.002,0.0,501,15,143.2,150.2,-0.998,0.0,0,0,0.0,79101.00000000001,0.0,-1194186.1314600003]
["2025-08-26T10:58:36.000000000",6443.07,6460.0,0.95,1.0,0.128,0.014,2338,31067,17.9,18.3,-0.872,0.014,1198,2847,4950.400000000001,79478.70000000001,102831.39719999999,-1211496.89517]
["2025-08-26T10:58:48.000000000",6442.18,6360.0,81.7,82.7,0.985,0.001,84,190,0.15,0.25,-0.015,0.001,1063,10616,114.7,79478.70000000001,-6306.89422,-1211329.54758]
["2025-08-26T10:59:00.000000000",6442.44,6370.0,72.3,73.0,0.982,0.001,184,18,0.2,0.25,-0.018,0.001,2008,12521,219.20000000000002,80053.60000000002,-11751.010559999999,-1300586.9023199999]
["2025-08-26T10:59:12.000000000",6442.57,6415.0,28.4,28.7,0.893,0.008,414,743,1.1,1.2,-0.107,0.008,1801,24165,1772.0,79832.10000000002,-71486.75671999999,-1291677.3018700005]
["2025-08-26T10:59:24.000000000",6442.22,6405.0,37.3,37.7,0.937,0.005,196,208,0.7,0.75,-0.063,0.005,1541,22430,868.5,79312.30000000002,-43323.929500000006,-1271777.97686]
["2025-08-26T10:59:24.000000000",6442.22,6650.0,0.0,0.05,0.001,0.0,445,3,207.7,208.8,-0.999,0.0,5,0,0.0,79312.30000000002,0.0,-1271777.97686]
["2025-08-26T10:59:48.000000000",6440.88,6195.0,245.1,246.2,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,290,138,0.0,78340.30000000002,0.0,-1320760.41192]
["2025-08-26T10:59:59.000000000",6440.87,6450.0,2.75,2.85,0.277,0.021,2489,40628,11.9,12.1,-0.723,0.021,2832,5803,11174.100000000002,78241.70000000001,-46393.58660999998,-1333871.9726500001]
["2025-08-26T11:00:11.000000000",6440.74,6415.0,26.8,27.1,0.877,0.009,414,793,1.3,1.35,-0.122,0.009,1801,24283,1993.4999999999998,78241.70000000001,-80399.75742,-1333845.0503]
["2025-08-26T11:00:23.000000000",6440.3,6460.0,0.75,0.8,0.103,0.011,2338,31329,20.1,20.4,-0.897,0.011,1198,2864,3889.6,77656.10000000002,80761.36200000001,-1439877.1919000007]
["2025-08-26T11:00:23.000000000",6440.3,6515.0,0.0,0.05,0.003,0.0,1731,11095,73.7,75.5,-0.997,0.0,7,9,0.0,77656.10000000002,0.0,-1439877.1919000007]
["2025-08-26T11:00:47.000000000",6439.97,6365.0,74.7,75.4,0.983,0.001,149,72,0.2,0.25,-0.017,0.001,698,2643,84.7,78554.8,-3535.543530000001,-1365660.0382000008]
["2025-08-26T11:00:47.000000000",6439.97,6645.0,0.0,0.05,0.001,0.0,77,0,198.0,210.1,-0.999,0.0,0,0,0.0,78554.8,0.0,-1365660.0382000008]
["2025-08-26T11:01:00.000000000",6439.66,6600.0,0.0,0.05,0.002,0.0,25734,150,156.3,163.8,-0.998,0.0,2,0,0.0,76756.60000000002,0.0,-1410040.8329199997]
["2025-08-26T11:01:12.000000000",6439.97,6645.0,0.0,0.05,0.001,0.0,77,0,198.0,210.1,-0.999,0.0,0,0,0.0,76939.40000000002,0.0,-1443326.0764000004]
["2025-08-26T11:01:36.000000000",6440.97,6195.0,245.8,246.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,290,138,0.0,78432.70000000001,0.0,-1357737.15309]
["2025-08-26T11:01:36.000000000",6440.97,6385.0,56.1,57.1,0.971,0.002,315,113,0.3,0.35,-0.029,0.002,1151,7496,293.2,78432.70000000001,-10769.301840000002,-1357737.15309]
["2025-08-26T11:01:48.000000000",6440.7,6430.0,14.2,14.4,0.723,0.018,855,7563,3.1,3.3,-0.277,0.018,1813,34598,4802.4,78432.70000000001,-111063.4308,-1357680.2378999998]
["2025-08-26T11:02:12.000000000",6441.62,6240.0,201.8,202.9,0.997,0.0,28,5,0.05,0.1,-0.003,0.0,6441,1060,0.0,79293.70000000001,0.0,-1314238.6372599998]
["2025-08-26T11:02:12.000000000",6441.62,6340.0,102.0,102.8,0.991,0.001,70,10,0.1,0.15,-0.009,0.001,6746,1522,681.6,79293.70000000001,-43004.25512,-1314238.6372599998]
["2025-08-26T11:02:35.000000000",6441.37,6195.0,246.2,247.4,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,290,138,0.0,78607.3,0.0,-1328977.0170299995]
["2025-08-26T11:02:35.000000000",6441.37,6305.0,136.3,137.4,0.993,0.0,14,4,0.1,0.15,-0.007,0.0,241,1856,0.0,78607.3,0.0,-1328977.0170299995]
["2025-08-26T11:02:47.000000000",6441.24,6605.0,0.0,0.05,0.002,0.0,74,1,159.6,166.8,-0.998,0.0,0,0,0.0,78607.3,0.0,-1328950.19556]
["2025-08-26T11:02:59.000000000",6441.34,6475.0,0.2,0.25,0.032,0.004,2143,26009,33.1,33.8,-0.968,0.004,561,244,1081.6000000000001,78607.3,40760.79952000001,-1328970.8274599998]
["2025-08-26T11:03:11.000000000",6441.45,6675.0,0.0,0.05,0.001,0.0,184,0,225.3,241.7,-0.999,0.0,3,0,0.0,78587.1,0.0,-1342752.45975]
["2025-08-26T11:03:23.000000000",6441.98,6385.0,57.2,58.1,0.972,0.002,315,113,0.3,0.35,-0.028,0.002,1151,7545,293.2,80195.3,-10770.990560000002,-1328961.14806]
["2025-08-26T11:03:34.000000000",6441.42,6255.0,183.4,190.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,80195.3,0.0,-1328845.6217399999]
["2025-08-26T11:03:46.000000000",6441.84,6235.0,200.5,211.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,820,0.0,79973.2,0.0,-1335599.5708800002]
["2025-08-26T11:03:58.000000000",6441.41,6650.0,0.0,0.05,0.001,0.0,445,3,207.8,209.0,-0.999,0.0,5,0,0.0,79823.0,0.0,-1323323.2704]
["2025-08-26T11:04:10.000000000",6441.41,6520.0,0.0,0.05,0.003,0.0,3296,5481,78.3,79.0,-0.997,0.0,17,3,0.0,79469.4,0.0,-1330666.4778]
["2025-08-26T11:04:22.000000000",6441.37,6280.0,161.0,162.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,556,0.0,79311.70000000001,0.0,-1345080.4420299998]
["2025-08-26T11:04:33.000000000",6440.97,6430.0,14.2,14.4,0.729,0.018,855,7624,3.0,3.2,-0.271,0.018,1813,34926,4802.4,79311.70000000001,-111068.08668000002,-1344996.9144299997]
["2025-08-26T11:04:45.000000000",6441.37,6415.0,27.4,27.8,0.884,0.009,414,1407,1.15,1.2,-0.116,0.009,1801,24578,1993.4999999999998,79476.1,-80407.62170999999,-1374414.4410099997]
["2025-08-26T11:04:57.000000000",6441.2,6340.0,101.1,101.8,0.99,0.001,70,10,0.1,0.2,-0.01,0.001,6746,1535,681.6,79273.5,-43001.4512,-1364059.3652000001]
["2025-08-26T11:05:09.000000000",6441.22,6210.0,230.6,231.8,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,27,0.0,79205.7,0.0,-1384572.4450999997]
["2025-08-26T11:05:21.000000000",6441.1,6460.0,0.7,0.75,0.106,0.012,2338,31980,19.8,20.2,-0.894,0.012,1198,2919,4243.2,79205.7,88114.24800000002,-1384546.6504999995]
["2025-08-26T11:05:21.000000000",6441.1,6620.0,0.0,0.05,0.001,0.0,277,0,175.3,181.5,-0.998,0.0,0,0,0.0,79205.7,0.0,-1384546.6504999995]
["2025-08-26T11:05:33.000000000",6441.4,6670.0,0.0,0.05,0.001,0.0,21,0,220.2,236.8,-0.999,0.0,0,2,0.0,79205.7,0.0,-1384611.1369999996]
["2025-08-26T11:05:45.000000000",6441.85,6525.0,0.0,0.05,0.003,0.0,4432,3233,82.2,84.1,-0.997,0.0,26,5,0.0,79818.2,0.0,-1376314.1361999996]
["2025-08-26T11:06:09.000000000",6441.78,6385.0,56.7,57.5,0.972,0.002,315,113,0.3,0.35,-0.028,0.002,1151,7563,293.2,79758.0,-10770.656160000002,-1342299.4657200002]
["2025-08-26T11:06:21.000000000",6441.44,6430.0,14.0,14.2,0.725,0.018,855,7662,3.1,3.2,-0.275,0.018,1813,36041,4802.4,78827.99999999999,-111076.19136,-1367324.4688]
["2025-08-26T11:06:21.000000000",6441.44,6570.0,0.0,0.05,0.002,0.0,1324,37,125.0,131.5,-0.998,0.0,0,0,0.0,78827.99999999999,0.0,-1367324.4688]
["2025-08-26T11:06:34.000000000",6440.39,6670.0,0.0,0.05,0.001,0.0,21,0,220.2,236.8,-0.999,0.0,0,2,0.0,78827.99999999999,0.0,-1367101.5853]
["2025-08-26T11:06:59.000000000",6440.19,6210.0,229.6,230.8,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,29,0.0,77609.0,0.0,-1413042.0878999997]
["2025-08-26T11:06:59.000000000",6440.19,6615.0,0.0,0.05,0.002,0.0,35,3,170.5,178.5,-0.998,0.0,0,0,0.0,77609.0,0.0,-1413042.0878999997]
["2025-08-26T11:07:11.000000000",6440.7,6620.0,0.0,0.05,0.001,0.0,277,0,176.0,183.0,-0.999,0.0,0,0,0.0,78542.7,0.0,-1394289.1767]
["2025-08-26T11:07:22.000000000",6440.37,6490.0,0.05,0.15,0.013,0.001,2604,6012,49.2,50.0,-0.987,0.001,136,36,274.0,77609.0,15894.833160000002,-1413081.5816999997]
["2025-08-26T11:07:34.000000000",6440.17,6660.0,0.0,0.05,0.001,0.0,1433,1274,210.7,227.7,-0.999,0.0,1,0,0.0,77609.0,0.0,-1413037.6997]
["2025-08-26T11:07:46.000000000",6440.08,6400.0,40.4,40.8,0.944,0.004,395,765,0.6,0.65,-0.056,0.004,3877,31730,1708.8000000000002,77457.20000000001,-89697.43424,-1429568.9583999997]
["2025-08-26T11:08:10.000000000",6440.17,6255.0,182.1,189.0,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,796,114,0.0,77732.5,0.0,-1419484.30987]
["2025-08-26T11:08:22.000000000",6439.95,6200.0,239.4,240.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2399,196,0.0,77732.5,0.0,-1419435.8194499998]
["2025-08-26T11:08:22.000000000",6439.95,6660.0,0.0,0.05,0.001,0.0,1433,1274,210.7,227.6,-0.999,0.0,1,0,0.0,77732.5,0.0,-1419435.8194499998]
["2025-08-26T11:08:34.000000000",6440.09,6360.0,79.9,80.7,0.983,0.001,84,190,0.2,0.25,-0.017,0.001,1063,10643,114.7,77054.0,-6304.84811,-1438896.4285199998]
["2025-08-26T11:08:46.000000000",6440.18,6575.0,0.0,0.05,0.002,0.0,882,37,131.5,138.3,-0.998,0.0,4,0,0.0,77609.0,0.0,-1413039.8938]
["2025-08-26T11:08:58.000000000",6439.76,6440.0,6.4,6.6,0.493,0.023,1060,35606,6.9,7.1,-0.506,0.023,4138,30494,11955.4,76847.3,-455896.36944,-1450974.5244000002]
["2025-08-26T11:09:09.000000000",6439.44,6400.0,40.0,40.3,0.942,0.005,395,766,0.6,0.65,-0.058,0.005,3877,31741,2136.0000000000005,77383.70000000001,-112110.6504,-1473556.3735200001]
["2025-08-26T11:09:21.000000000",6439.69,6350.0,89.5,90.6,0.987,0.001,313,41,0.15,0.2,-0.013,0.001,2021,5243,233.4,77383.70000000001,-10998.99052,-1473613.5817700003]
["2025-08-26T11:09:33.000000000",6439.59,6220.0,219.4,220.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,145,0.0,77383.70000000001,0.0,-1473590.6984700004]
["2025-08-26T11:09:45.000000000",6440.18,6290.0,149.6,150.7,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,298,2139,0.0,77087.40000000001,0.0,-1439148.38352]
["2025-08-26T11:09:57.000000000",6439.46,6615.0,0.0,0.05,0.002,0.0,35,3,171.5,179.0,-0.998,0.0,0,0,0.0,77725.50000000001,0.0,-1434370.39662]
["2025-08-26T11:10:09.000000000",6440.03,6490.0,0.05,0.15,0.013,0.001,2604,6039,49.7,50.5,-0.987,0.001,136,38,274.0,77917.80000000002,15893.994040000001,-1452213.8849399998]
["2025-08-26T11:10:21.000000000",6439.9,6330.0,109.4,110.5,0.992,0.0,57,20,0.1,0.15,-0.008,0.0,565,2034,0.0,77917.80000000002,0.0,-1452184.5702000002]
["2025-08-26T11:10:33.000000000",6439.92,6395.0,45.1,45.5,0.954,0.004,117,99,0.45,0.55,-0.046,0.004,1118,20338,494.00000000000006,77793.20000000001,-25785.439680000003,-1479867.8563199998]
["2025-08-26T11:10:45.000000000",6439.41,6265.0,171.2,178.1,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,51,0.0,78058.10000000002,0.0,-1462692.6632699997]
["2025-08-26T11:10:57.000000000",6439.45,6375.0,64.2,65.0,0.977,0.002,591,25,0.25,0.3,-0.023,0.002,2116,12135,541.4,77050.90000000001,-19640.322500000002,-1481002.6660500003]
["2025-08-26T11:10:57.000000000",6439.45,6680.0,0.0,0.05,0.001,0.0,5,0,230.2,248.1,-0.999,0.0,7,7,0.0,77050.90000000001,0.0,-1481002.6660500003]
["2025-08-26T11:11:21.000000000",6437.71,6220.0,216.6,218.0,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,145,0.0,76881.3,0.0,-1576846.2496899997]
["2025-08-26T11:11:33.000000000",6437.76,6420.0,20.0,20.3,0.806,0.013,212,4115,2.1,2.15,-0.194,0.013,1814,29749,2633.7999999999997,76855.2,-134072.78976,-1618607.3702400005]
["2025-08-26T11:11:45.000000000",6438.72,6440.0,6.3,6.4,0.465,0.023,1060,36279,6.8,7.0,-0.535,0.023,4138,31381,11955.4,76740.29999999999,-455822.74368,-1546586.9827199997]
["2025-08-26T11:11:45.000000000",6438.72,6500.0,0.05,0.1,0.009,0.001,6091,5319,60.0,61.1,-0.991,0.001,270,109,636.1,76740.29999999999,37479.78912000001,-1546586.9827199997]
["2025-08-26T11:11:57.000000000",6438.8,6485.0,0.1,0.15,0.016,0.002,1895,7397,45.5,46.8,-0.984,0.002,126,30,404.2,77210.2,22780.4744,-1545543.7968000001]
["2025-08-26T11:12:21.000000000",6438.89,6395.0,44.6,45.0,0.951,0.004,117,99,0.5,0.55,-0.049,0.004,1118,20443,494.00000000000006,77095.09999999999,-25781.315560000003,-1538154.23765]
["2025-08-26T11:12:21.000000000",6438.89,6620.0,0.0,0.05,0.001,0.0,277,0,177.0,184.7,-0.999,0.0,0,0,0.0,77095.09999999999,0.0,-1538154.23765]
["2025-08-26T11:12:33.000000000",6438.32,6630.0,0.0,0.05,0.001,0.0,446,0,187.8,195.2,-0.999,0.0,0,0,0.0,77210.2,0.0,-1545428.5795200001]
["2025-08-26T11:12:44.000000000",6438.09,6680.0,0.0,0.05,0.001,0.0,5,0,231.8,248.1,-0.999,0.0,7,7,0.0,75648.9,0.0,-1550427.2718899997]
["2025-08-26T11:12:56.000000000",6438.6,6670.0,0.0,0.05,0.001,0.0,21,0,221.8,238.1,-0.999,0.0,0,2,0.0,77583.4,0.0,-1559931.1307999997]
["2025-08-26T11:13:08.000000000",6439.12,6410.0,30.4,30.8,0.899,0.008,464,265,0.95,1.05,-0.1,0.008,2881,21300,2676.0,77583.4,-124506.82432,-1560057.1153600002]
["2025-08-26T11:13:19.000000000",6439.2,6455.0,1.15,1.2,0.147,0.015,2242,43458,16.6,16.9,-0.853,0.015,1086,2503,4991.999999999999,77858.7,111655.72799999997,-1549973.3927999998]
["2025-08-26T11:13:43.000000000",6439.93,6210.0,229.8,230.9,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,37,0.0,77224.3,0.0,-1465077.6350700003]
["2025-08-26T11:13:43.000000000",6439.93,6365.0,74.9,76.0,0.983,0.001,149,72,0.2,0.25,-0.017,0.001,698,2700,84.7,77224.3,-3535.521570000001,-1465077.6350700003]
["2025-08-26T11:14:07.000000000",6440.1,6225.0,215.0,216.1,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,7490,1493,0.0,78490.10000000002,0.0,-1483135.7097]
["2025-08-26T11:14:19.000000000",6440.49,6260.0,177.0,184.4,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,1038,63,0.0,78490.10000000002,0.0,-1483225.5255299993]
["2025-08-26T11:14:19.000000000",6440.49,6635.0,0.0,0.05,0.001,0.0,90,0,191.0,198.0,-0.999,0.0,0,0,0.0,78490.10000000002,0.0,-1483225.5255299993]
["2025-08-26T11:14:30.000000000",6440.7,6505.0,0.05,0.1,0.008,0.001,2165,10660,62.8,64.7,-0.992,0.001,60,4,222.5,79127.7,13557.673499999999,-1416509.5916999998]
["2025-08-26T11:14:42.000000000",6440.8,6325.0,115.8,116.8,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,3039,0.0,79511.59999999999,0.0,-1438526.9168]
["2025-08-26T11:14:54.000000000",6441.01,6415.0,27.2,27.5,0.889,0.009,414,1464,1.1,1.2,-0.111,0.009,1801,25804,1993.4999999999998,79511.59999999999,-80403.12783,-1438573.8194599997]
["2025-08-26T11:15:06.000000000",6441.12,6285.0,156.0,157.1,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,1179,0.0,79785.59999999999,0.0,-1422701.7033599997]
["2025-08-26T11:15:18.000000000",6441.42,6210.0,231.0,232.1,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,37,0.0,79586.6,0.0,-1396087.6051199997]
["2025-08-26T11:15:30.000000000",6440.9,6195.0,245.6,246.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,290,139,0.0,79789.69999999998,0.0,-1400180.8101]
["2025-08-26T11:15:41.000000000",6440.88,6550.0,0.0,0.05,0.002,0.0,1588,246,105.0,112.1,-0.998,0.0,9,3,0.0,80167.39999999998,0.0,-1417470.2251200003]
["2025-08-26T11:15:54.000000000",6440.59,6255.0,182.5,190.1,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,80167.39999999998,0.0,-1417406.4036599998]
["2025-08-26T11:16:06.000000000",6440.36,6460.0,0.6,0.7,0.096,0.011,2338,35310,20.2,20.6,-0.904,0.011,1198,3018,3889.6,79363.40000000001,80762.11439999999,-1427827.8120000002]
["2025-08-26T11:16:17.000000000",6439.91,6385.0,55.1,55.9,0.969,0.002,315,120,0.3,0.4,-0.031,0.002,1151,7940,293.2,78898.70000000001,-10767.52952,-1478030.1840100002]
["2025-08-26T11:16:29.000000000",6438.64,6365.0,73.1,74.2,0.982,0.001,149,72,0.2,0.3,-0.018,0.001,698,2702,84.7,77846.2,-3534.8133600000006,-1525944.8027200003]
["2025-08-26T11:16:41.000000000",6438.59,6235.0,198.0,210.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,823,0.0,77998.9,0.0,-1556432.55365]
["2025-08-26T11:16:53.000000000",6438.44,6430.0,11.9,12.0,0.682,0.02,855,8087,3.9,4.0,-0.318,0.02,1813,39760,5336.0,77998.9,-123360.51039999996,-1556396.2934]
["2025-08-26T11:16:53.000000000",6438.44,6645.0,0.0,0.05,0.001,0.0,77,0,199.9,212.0,-0.999,0.0,0,0,0.0,77998.9,0.0,-1556396.2934]
["2025-08-26T11:17:17.000000000",6438.18,6500.0,0.05,0.1,0.009,0.001,6091,5413,61.2,62.3,-0.991,0.001,270,110,636.1,76982.29999999999,37476.645780000006,-1575995.6440199995]
["2025-08-26T11:17:29.000000000",6438.49,6475.0,0.15,0.2,0.025,0.003,2143,26520,36.3,36.6,-0.975,0.003,561,255,811.2,77936.69999999998,30557.073539999998,-1553137.62723]
["2025-08-26T11:17:41.000000000",6438.51,6410.0,29.5,29.8,0.902,0.008,464,268,1.05,1.1,-0.098,0.008,2881,21826,2676.0,77936.69999999998,-124495.02936000002,-1553142.45177]
["2025-08-26T11:17:52.000000000",6438.08,6455.0,0.95,1.05,0.137,0.015,2242,45355,17.8,18.1,-0.863,0.015,1086,2582,4991.999999999999,77936.69999999998,111636.30719999997,-1553038.7241600002]
["2025-08-26T11:17:52.000000000",6438.08,6540.0,0.0,0.05,0.002,0.0,4428,245,98.0,105.0,-0.998,0.0,13,3,0.0,77936.69999999998,0.0,-1553038.7241600002]
["2025-08-26T11:18:16.000000000",6438.68,6190.0,241.9,258.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,164,576,0.0,77936.69999999998,0.0,-1553183.4603600004]
["2025-08-26T11:18:28.000000000",6438.98,6235.0,197.9,210.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,823,0.0,77570.9,0.0,-1536128.14166]
["2025-08-26T11:18:28.000000000",6438.98,6585.0,0.0,0.05,0.002,0.0,450,27,143.0,150.3,-0.998,0.0,1,0,0.0,77570.9,0.0,-1536128.14166]
["2025-08-26T11:18:40.000000000",6439.41,6470.0,0.2,0.25,0.034,0.004,1628,17403,30.5,31.0,-0.966,0.004,593,520,888.4000000000001,77570.9,26659.157400000004,-1536230.7254700004]
["2025-08-26T11:18:51.000000000",6439.04,6515.0,0.0,0.05,0.003,0.0,1731,11624,75.3,77.2,-0.997,0.0,7,11,0.0,78390.9,0.0,-1540649.78368]
["2025-08-26T11:19:03.000000000",6438.67,6630.0,0.0,0.05,0.001,0.0,446,0,187.4,194.8,-0.999,0.0,0,0,0.0,77565.9,0.0,-1562233.8181099999]
["2025-08-26T11:19:15.000000000",6438.85,6425.0,16.4,16.6,0.76,0.016,459,3134,2.55,2.6,-0.24,0.016,1560,28808,3230.4,77603.9,-113426.7816,-1560667.7795500006]
["2025-08-26T11:19:39.000000000",6439.25,6280.0,158.6,159.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,581,0.0,77570.9,0.0,-1536192.5547500001]
["2025-08-26T11:19:39.000000000",6439.25,6680.0,0.0,0.05,0.001,0.0,5,0,231.9,248.0,-0.999,0.0,7,7,0.0,77570.9,0.0,-1536192.5547500001]
["2025-08-26T11:20:03.000000000",6440.11,6195.0,244.9,246.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,290,139,0.0,78378.90000000002,0.0,-1458253.4276299998]
["2025-08-26T11:20:03.000000000",6440.11,6335.0,105.0,106.1,0.991,0.001,32,6,0.1,0.15,-0.008,0.001,2418,3578,245.00000000000003,78378.90000000002,-15366.10246,-1458253.4276299998]
["2025-08-26T11:20:15.000000000",6440.2,6605.0,0.0,0.05,0.002,0.0,74,1,160.8,168.8,-0.998,0.0,0,0,0.0,78573.30000000002,0.0,-1464559.4418000004]
["2025-08-26T11:20:28.000000000",6440.36,6475.0,0.15,0.2,0.026,0.003,2143,26584,34.4,34.9,-0.974,0.003,561,255,811.2,78573.30000000002,30565.94856,-1464595.8272400005]
["2025-08-26T11:20:40.000000000",6440.14,6380.0,60.0,60.6,0.974,0.002,196,365,0.3,0.35,-0.025,0.002,2233,10280,485.80000000000007,78573.30000000002,-26237.13036,-1464545.7972600001]
["2025-08-26T11:20:51.000000000",6440.53,6385.0,55.5,56.2,0.969,0.002,315,122,0.3,0.4,-0.031,0.002,1151,7998,293.2,78696.80000000002,-10768.566160000002,-1471081.4573000001]
["2025-08-26T11:21:03.000000000",6440.84,6255.0,181.8,189.3,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,79867.9,0.0,-1443385.80316]
["2025-08-26T11:21:15.000000000",6440.97,6425.0,18.0,18.2,0.793,0.015,459,3208,2.15,2.25,-0.207,0.015,1560,29090,3028.4999999999995,79686.59999999999,-106372.61955,-1431737.4574199999]
["2025-08-26T11:21:15.000000000",6440.97,6670.0,0.0,0.05,0.001,0.0,21,0,221.8,238.1,-0.999,0.0,0,4,0.0,79686.59999999999,0.0,-1431737.4574199999]
["2025-08-26T11:21:39.000000000",6440.98,6520.0,0.0,0.05,0.003,0.0,3296,5494,78.5,79.6,-0.997,0.0,17,3,0.0,79089.40000000001,0.0,-1443861.6046399996]
["2025-08-26T11:21:51.000000000",6441.35,6310.0,130.8,131.9,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2954,0.0,79451.49999999999,0.0,-1420324.1163499996]
["2025-08-26T11:22:03.000000000",6441.17,6430.0,14.3,14.5,0.731,0.018,855,8422,2.9,2.95,-0.269,0.018,1813,41428,4802.4,79519.3,-111071.53548,-1399775.7408900002]
["2025-08-26T11:22:15.000000000",6440.97,6300.0,141.5,142.7,0.993,0.0,326,5,0.1,0.15,-0.007,0.0,2411,1839,0.0,79248.9,0.0,-1409921.89203]
["2025-08-26T11:22:27.000000000",6441.57,6355.0,86.6,87.7,0.987,0.001,88,25,0.15,0.2,-0.013,0.001,1035,3304,112.3,79248.9,-6100.166789999999,-1410053.2314300004]
["2025-08-26T11:22:39.000000000",6441.62,6210.0,231.4,232.5,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,42,0.0,79650.2,0.0,-1385334.7971999994]
["2025-08-26T11:22:51.000000000",6441.81,6255.0,183.4,190.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,80548.5,0.0,-1392648.4620900005]
["2025-08-26T11:23:04.000000000",6441.6,6400.0,42.1,42.4,0.947,0.004,395,804,0.5,0.6,-0.053,0.004,3877,33147,1708.8000000000002,80088.9,-89718.60480000003,-1406774.5824000004]
["2025-08-26T11:23:15.000000000",6441.7,6475.0,0.15,0.2,0.027,0.004,2143,26637,33.2,33.5,-0.973,0.004,561,262,1081.6000000000001,80003.8,40763.077600000004,-1378008.4640000002]
["2025-08-26T11:23:15.000000000",6441.7,6535.0,0.0,0.05,0.003,0.0,19315,345,92.1,94.1,-0.997,0.0,15,14,0.0,80003.8,0.0,-1378008.4640000002]
["2025-08-26T11:23:39.000000000",6441.78,6445.0,4.9,5.0,0.41,0.024,1589,40523,7.6,7.8,-0.59,0.024,3858,12891,13072.800000000001,79650.2,-350793.57168,-1385369.2068]
["2025-08-26T11:23:51.000000000",6441.4,6255.0,183.3,190.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,79650.2,0.0,-1385287.484]
["2025-08-26T11:23:51.000000000",6441.4,6600.0,0.0,0.05,0.002,0.0,25734,151,154.7,161.9,-0.998,0.0,2,0,0.0,79650.2,0.0,-1385287.484]
["2025-08-26T11:24:03.000000000",6441.56,6670.0,0.0,0.05,0.001,0.0,21,0,219.8,236.8,-0.999,0.0,0,4,0.0,79650.2,0.0,-1385321.8935999998]
["2025-08-26T11:24:27.000000000",6441.3,6210.0,231.3,232.5,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,42,0.0,79519.3,0.0,-1399803.9921]
["2025-08-26T11:24:27.000000000",6441.3,6645.0,0.0,0.05,0.001,0.0,77,0,197.8,210.1,-0.999,0.0,0,0,0.0,79519.3,0.0,-1399803.9921]
["2025-08-26T11:24:39.000000000",6441.93,6445.0,4.9,5.0,0.417,0.024,1589,40874,7.6,7.7,-0.583,0.024,3858,12967,13072.800000000001,79443.5,-350801.74008,-1397557.3877100004]
["2025-08-26T11:24:51.000000000",6442.11,6490.0,0.05,0.1,0.011,0.001,2604,6491,47.1,48.2,-0.989,0.001,136,39,274.0,81114.6,15899.12748,-1379552.0880600002]
["2025-08-26T11:25:03.000000000",6441.65,6710.0,0.0,0.05,0.001,0.0,1,0,258.8,276.7,-0.999,0.0,1,0,0.0,80859.1,0.0,-1388272.1997499994]
["2025-08-26T11:25:27.000000000",6442.01,6210.0,231.7,232.8,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,3328,44,0.0,80892.5,0.0,-1386198.1538100007]
["2025-08-26T11:25:39.000000000",6441.84,6255.0,183.4,190.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,80780.1,0.0,-1363924.3413600002]
["2025-08-26T11:25:50.000000000",6441.65,6235.0,200.2,212.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,823,0.0,80190.09999999999,0.0,-1419205.00305]
["2025-08-26T11:25:50.000000000",6441.65,6670.0,0.0,0.05,0.001,0.0,21,0,218.8,236.6,-0.999,0.0,0,4,0.0,80190.09999999999,0.0,-1419205.00305]
["2025-08-26T11:26:02.000000000",6441.4,6535.0,0.0,0.05,0.003,0.0,19315,345,92.7,94.6,-0.997,0.0,15,14,0.0,80190.09999999999,0.0,-1419149.9237999998]
["2025-08-26T11:26:14.000000000",6441.02,6300.0,140.3,141.4,0.994,0.0,326,5,0.05,0.15,-0.006,0.0,2411,1844,0.0,80190.09999999999,0.0,-1419066.20334]
["2025-08-26T11:26:26.000000000",6441.31,6445.0,4.5,4.6,0.391,0.025,1589,41238,8.0,8.2,-0.609,0.025,3858,13156,13617.500000000002,79781.0,-365383.30975,-1463362.57104]
["2025-08-26T11:26:38.000000000",6441.24,6315.0,125.8,126.9,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,2953,1439,0.0,80190.09999999999,0.0,-1419114.6730799999]
["2025-08-26T11:26:49.000000000",6440.35,6670.0,0.0,0.05,0.001,0.0,21,0,218.9,236.7,-0.999,0.0,0,4,0.0,79057.8,0.0,-1462848.2182999996]
["2025-08-26T11:27:01.000000000",6439.43,6220.0,219.2,220.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,145,0.0,78184.2,0.0,-1552894.30222]
["2025-08-26T11:27:13.000000000",6440.08,6580.0,0.0,0.05,0.002,0.0,610,19,136.5,143.5,-0.998,0.0,0,0,0.0,78184.2,0.0,-1553051.05232]
["2025-08-26T11:27:25.000000000",6440.05,6230.0,209.8,211.0,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,470,548,0.0,78712.70000000001,0.0,-1487838.3114500002]
["2025-08-26T11:27:37.000000000",6440.1,6490.0,0.05,0.1,0.01,0.001,2604,6513,49.0,50.1,-0.99,0.001,136,41,274.0,79355.10000000002,15894.166800000003,-1509771.9633]
["2025-08-26T11:27:49.000000000",6440.53,6525.0,0.0,0.05,0.003,0.0,4432,3273,83.3,85.2,-0.997,0.0,26,5,0.0,79784.3,0.0,-1470559.7743700002]
["2025-08-26T11:28:01.000000000",6440.51,6400.0,41.2,42.1,0.949,0.004,395,853,0.5,0.55,-0.051,0.004,3877,33581,1708.8000000000002,79784.3,-89703.42328000002,-1470555.2077900004]
["2025-08-26T11:28:12.000000000",6440.67,6270.0,170.4,171.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,379,227,0.0,80063.0,0.0,-1468073.4384599999]
["2025-08-26T11:28:24.000000000",6440.59,6410.0,31.7,32.1,0.916,0.007,464,280,0.8,0.85,-0.084,0.007,2881,22510,2341.5000000000005,79784.3,-108968.34221000002,-1470573.4741099998]
["2025-08-26T11:28:24.000000000",6440.59,6690.0,0.0,0.05,0.001,0.0,8,0,241.8,256.6,-0.999,0.0,0,0,0.0,79784.3,0.0,-1470573.4741099998]
["2025-08-26T11:28:36.000000000",6440.62,6550.0,0.0,0.05,0.002,0.0,1588,249,105.4,112.9,-0.998,0.0,9,3,0.0,79784.3,0.0,-1470580.3239799999]
["2025-08-26T11:29:00.000000000",6439.16,6450.0,2.05,2.1,0.241,0.021,2489,54057,12.7,12.9,-0.76,0.021,2832,7030,11174.100000000002,78608.00000000001,-46381.26947999997,-1510343.6129600005]
["2025-08-26T11:29:12.000000000",6438.92,6440.0,5.7,5.9,0.469,0.025,1060,40026,7.0,7.1,-0.531,0.025,4138,36576,12994.999999999998,78635.4,-495474.894,-1570542.7328800003]
["2025-08-26T11:29:24.000000000",6438.74,6310.0,128.3,129.4,0.993,0.0,60,6,0.1,0.15,-0.007,0.0,4237,2954,0.0,78635.4,0.0,-1570498.8283600002]
["2025-08-26T11:29:24.000000000",6438.74,6515.0,0.0,0.05,0.003,0.0,1731,12533,75.6,77.3,-0.997,0.0,7,13,0.0,78635.4,0.0,-1570498.8283600002]
["2025-08-26T11:29:47.000000000",6438.39,6220.0,217.8,218.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,145,0.0,77615.09999999999,0.0,-1557491.6097299997]
["2025-08-26T11:29:59.000000000",6437.94,6265.0,170.3,177.3,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,65,0.0,77615.09999999999,0.0,-1557382.7515800002]
["2025-08-26T11:29:59.000000000",6437.94,6560.0,0.0,0.05,0.002,0.0,828,263,121.3,122.1,-0.998,0.0,12,46,0.0,77615.09999999999,0.0,-1557382.7515800002]
["2025-08-26T11:30:11.000000000",6437.71,6500.0,0.05,0.1,0.009,0.001,6091,5519,61.6,62.4,-0.991,0.001,270,114,636.1,76740.2,37473.90991,-1553767.0593400004]
["2025-08-26T11:30:23.000000000",6438.18,6545.0,0.0,0.05,0.002,0.0,897,299,103.5,109.8,-0.998,0.0,18,5,0.0,76940.7,0.0,-1585511.2740599997]
["2025-08-26T11:30:35.000000000",6438.27,6605.0,0.0,0.05,0.002,0.0,74,1,162.8,169.9,-0.998,0.0,0,0,0.0,76498.79999999999,0.0,-1572392.92902]
["2025-08-26T11:30:47.000000000",6438.7,6455.0,1.0,1.1,0.13,0.014,2242,47901,16.9,17.2,-0.87,0.014,1086,2706,4659.2,76498.79999999999,104203.9208,-1572497.9461999997]
["2025-08-26T11:30:58.000000000",6438.34,6325.0,113.2,114.4,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,3058,0.0,77570.9,0.0,-1535975.45878]
["2025-08-26T11:31:10.000000000",6438.94,6650.0,0.0,0.05,0.001,0.0,445,3,210.0,211.1,-0.999,0.0,5,0,0.0,77413.0,0.0,-1569015.14344]
["2025-08-26T11:31:34.000000000",6439.25,6220.0,219.0,220.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,648,145,0.0,78390.9,0.0,-1540700.02975]
["2025-08-26T11:31:34.000000000",6439.25,6305.0,134.1,135.1,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,241,1870,0.0,78390.9,0.0,-1540700.02975]
["2025-08-26T11:31:46.000000000",6438.75,6455.0,1.05,1.1,0.144,0.015,2242,48031,16.5,16.9,-0.856,0.015,1086,2741,4991.999999999999,78390.9,111647.92499999996,-1540580.3962499998]
["2025-08-26T11:31:57.000000000",6438.53,6500.0,0.05,0.1,0.009,0.001,6091,5531,60.9,61.7,-0.991,0.001,270,114,636.1,77745.99999999999,37478.683130000005,-1542993.7145]
["2025-08-26T11:32:09.000000000",6438.46,6350.0,88.2,89.4,0.987,0.001,313,43,0.15,0.2,-0.013,0.001,2021,5345,233.4,77384.7,-10996.889679999998,-1548829.4991399995]
["2025-08-26T11:32:21.000000000",6438.33,6410.0,29.6,29.9,0.901,0.008,464,292,1.0,1.05,-0.099,0.008,2881,22826,2676.0,77142.79999999999,-124491.54888,-1574158.8083400002]
["2025-08-26T11:32:33.000000000",6438.14,6280.0,158.0,159.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,77142.79999999999,0.0,-1574112.3537200005]
["2025-08-26T11:32:45.000000000",6438.32,6395.0,44.1,44.4,0.952,0.004,117,100,0.45,0.55,-0.048,0.004,1118,21066,494.00000000000006,76875.99999999999,-25779.033280000003,-1567988.4528]
["2025-08-26T11:32:56.000000000",6438.25,6190.0,241.9,258.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,164,651,0.0,77615.09999999999,0.0,-1557457.7427499997]
["2025-08-26T11:33:08.000000000",6438.23,6545.0,0.0,0.05,0.002,0.0,897,299,103.1,109.9,-0.998,0.0,18,5,0.0,76729.39999999998,0.0,-1562584.1739200004]
["2025-08-26T11:33:20.000000000",6438.82,6280.0,159.0,160.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,76875.99999999999,0.0,-1568110.2228000003]
["2025-08-26T11:33:32.000000000",6439.25,6455.0,1.05,1.1,0.134,0.014,2242,48178,16.5,16.8,-0.866,0.014,1086,2763,4659.2,76875.99999999999,104212.82200000001,-1568214.9450000003]
["2025-08-26T11:33:44.000000000",6439.35,6325.0,114.1,115.2,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,3059,0.0,78056.4,0.0,-1525160.0475]
["2025-08-26T11:33:56.000000000",6439.27,6325.0,113.9,115.1,0.992,0.0,63,5,0.1,0.15,-0.008,0.0,7426,3059,0.0,78390.9,0.0,-1540704.8150900002]
["2025-08-26T11:34:08.000000000",6439.12,6235.0,197.9,209.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,823,0.0,78290.7,0.0,-1557745.4712800002]
["2025-08-26T11:34:08.000000000",6439.12,6605.0,0.0,0.05,0.002,0.0,74,1,161.7,168.9,-0.998,0.0,0,0,0.0,78290.7,0.0,-1557745.4712800002]
["2025-08-26T11:34:32.000000000",6438.03,6370.0,68.0,69.2,0.981,0.001,184,39,0.2,0.25,-0.019,0.001,2008,12681,219.20000000000002,77609.2,-11742.96672,-1568523.00102]
["2025-08-26T11:34:32.000000000",6438.03,6515.0,0.0,0.05,0.003,0.0,1731,12795,75.8,77.5,-0.997,0.0,7,13,0.0,77609.2,0.0,-1568523.00102]
["2025-08-26T11:34:44.000000000",6436.88,6560.0,0.0,0.05,0.002,0.0,828,263,122.3,123.1,-0.998,0.0,12,46,0.0,77142.79999999999,0.0,-1573804.28624]
["2025-08-26T11:35:07.000000000",6436.98,6415.0,23.9,24.2,0.852,0.011,414,1536,1.5,1.55,-0.148,0.011,1801,29483,2436.5,75431.7,-98209.00386,-1635295.4580600003]
["2025-08-26T11:35:19.000000000",6437.76,6280.0,157.6,158.7,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,77566.89999999998,0.0,-1593261.9091200002]
["2025-08-26T11:35:19.000000000",6437.76,6570.0,0.0,0.05,0.002,0.0,1324,37,129.0,136.0,-0.998,0.0,0,0,0.0,77566.89999999998,0.0,-1593261.9091200002]
["2025-08-26T11:35:44.000000000",6437.63,6190.0,242.0,258.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,164,683,0.0,77566.89999999998,0.0,-1593229.7358100004]
["2025-08-26T11:35:44.000000000",6437.63,6560.0,0.0,0.05,0.002,0.0,828,263,121.5,122.4,-0.998,0.0,12,46,0.0,77566.89999999998,0.0,-1593229.7358100004]
["2025-08-26T11:35:56.000000000",6438.53,6615.0,0.0,0.05,0.001,0.0,35,3,173.5,180.0,-0.999,0.0,0,0,0.0,77169.29999999999,0.0,-1584013.58913]
["2025-08-26T11:36:07.000000000",6438.39,6470.0,0.15,0.2,0.028,0.004,1628,20476,31.2,31.5,-0.972,0.004,593,560,888.4000000000001,78084.0,26654.934600000004,-1569718.1123399998]
["2025-08-26T11:36:20.000000000",6438.11,6515.0,0.0,0.05,0.003,0.0,1731,12875,75.9,77.6,-0.997,0.0,7,14,0.0,77443.49999999999,0.0,-1569012.4737700005]
["2025-08-26T11:36:31.000000000",6438.23,6660.0,0.0,0.05,0.001,0.0,1433,1274,211.8,229.8,-0.999,0.0,1,1,0.0,76936.09999999999,0.0,-1586283.2985500004]
["2025-08-26T11:36:55.000000000",6437.87,6235.0,197.9,209.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,823,0.0,76566.99999999999,0.0,-1594364.25698]
["2025-08-26T11:37:07.000000000",6438.44,6280.0,158.5,159.6,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,77452.7,0.0,-1589373.98308]
["2025-08-26T11:37:19.000000000",6438.54,6205.0,227.0,243.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,165,69,0.0,77452.7,0.0,-1589398.6687800004]
["2025-08-26T11:37:31.000000000",6439.1,6190.0,242.0,258.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,164,697,0.0,77785.49999999999,0.0,-1582093.3091000002]
["2025-08-26T11:37:31.000000000",6439.1,6560.0,0.0,0.05,0.002,0.0,828,263,119.8,120.8,-0.998,0.0,12,46,0.0,77785.49999999999,0.0,-1582093.3091000002]
["2025-08-26T11:37:43.000000000",6438.91,6270.0,168.7,169.9,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,379,228,0.0,77631.9,0.0,-1547624.21305]
["2025-08-26T11:37:55.000000000",6438.9,6470.0,0.15,0.2,0.028,0.004,1628,20485,30.4,31.0,-0.972,0.004,593,563,888.4000000000001,78381.3,26657.046000000002,-1603215.2721]
["2025-08-26T11:38:07.000000000",6438.93,6340.0,98.9,100.1,0.991,0.001,70,10,0.1,0.15,-0.009,0.001,6746,1901,681.6,77738.0,-42986.29668000001,-1576958.3463]
["2025-08-26T11:38:19.000000000",6439.21,6315.0,124.3,125.4,0.993,0.0,22,1,0.1,0.15,-0.007,0.0,2953,1439,0.0,77738.0,0.0,-1577026.9211000002]
["2025-08-26T11:38:31.000000000",6439.59,6250.0,189.5,190.7,0.997,0.0,76,12,0.05,0.1,-0.003,0.0,1450,522,0.0,78663.1,0.0,-1601880.2104500004]
["2025-08-26T11:38:43.000000000",6439.99,6605.0,0.0,0.05,0.002,0.0,74,1,161.5,168.9,-0.998,0.0,0,0,0.0,78593.6,0.0,-1500672.2297600002]
["2025-08-26T11:38:55.000000000",6440.07,6205.0,227.0,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,80354.3,0.0,-1548392.47017]
["2025-08-26T11:39:07.000000000",6439.99,6515.0,0.0,0.05,0.003,0.0,1731,12877,74.4,74.8,-0.997,0.0,7,16,0.0,80460.3,0.0,-1541546.8462899998]
["2025-08-26T11:39:19.000000000",6439.92,6495.0,0.05,0.1,0.01,0.001,2758,4361,54.3,55.4,-0.99,0.001,160,23,291.8,80460.3,16730.91216,-1541530.09032]
["2025-08-26T11:39:31.000000000",6440.23,6430.0,13.4,13.6,0.717,0.02,855,9139,2.9,2.95,-0.282,0.02,1813,47449,5336.0,79939.1,-123394.80679999996,-1523468.6076499997]
["2025-08-26T11:39:42.000000000",6440.7,6300.0,140.6,141.8,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1868,0.0,80324.40000000001,0.0,-1521009.9492000001]
["2025-08-26T11:39:54.000000000",6440.59,6385.0,55.9,56.5,0.973,0.002,315,125,0.25,0.35,-0.027,0.002,1151,8206,293.2,80149.3,-10768.66648,-1514008.8130700001]
["2025-08-26T11:40:07.000000000",6440.22,6210.0,230.0,231.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,76,0.0,80258.40000000001,0.0,-1534511.2193999994]
["2025-08-26T11:40:07.000000000",6440.22,6580.0,0.0,0.05,0.002,0.0,610,20,135.2,143.0,-0.998,0.0,0,0,0.0,80258.40000000001,0.0,-1534511.2193999994]
["2025-08-26T11:40:30.000000000",6440.78,6430.0,13.8,14.0,0.734,0.019,855,9172,2.75,2.85,-0.266,0.019,1813,47749,5069.199999999999,80149.3,-117235.07755999996,-1514053.47694]
["2025-08-26T11:40:30.000000000",6440.78,6490.0,0.05,0.1,0.01,0.001,2604,6755,48.5,49.6,-0.99,0.001,136,42,274.0,80149.3,15895.84504,-1514053.47694]
["2025-08-26T11:40:55.000000000",6440.64,6345.0,95.2,96.3,0.991,0.001,77,111,0.1,0.15,-0.009,0.001,925,2905,100.2,79629.5,-5461.662720000001,-1494196.2768]
["2025-08-26T11:40:55.000000000",6440.64,6495.0,0.05,0.1,0.01,0.001,2758,4376,53.9,55.0,-0.99,0.001,160,23,291.8,79629.5,16732.782720000003,-1494196.2768]
["2025-08-26T11:41:18.000000000",6440.22,6255.0,182.3,189.3,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,79296.7,0.0,-1501543.7332199994]
["2025-08-26T11:41:31.000000000",6440.14,6300.0,139.8,141.0,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1868,0.0,79043.4,0.0,-1534724.0028400004]
["2025-08-26T11:41:31.000000000",6440.14,6540.0,0.0,0.05,0.002,0.0,4428,251,98.6,100.6,-0.998,0.0,13,3,0.0,79043.4,0.0,-1534724.0028400004]
["2025-08-26T11:41:43.000000000",6440.58,6535.0,0.0,0.05,0.002,0.0,19315,345,93.1,95.1,-0.998,0.0,15,14,0.0,79991.6,0.0,-1528426.9209599998]
["2025-08-26T11:41:55.000000000",6440.6,6580.0,0.0,0.05,0.002,0.0,610,20,135.8,142.9,-0.998,0.0,0,0,0.0,79629.5,0.0,-1494186.997]
["2025-08-26T11:42:07.000000000",6440.37,6585.0,0.0,0.05,0.002,0.0,450,27,140.8,148.0,-0.998,0.0,1,0,0.0,79629.5,0.0,-1494133.6381499995]
["2025-08-26T11:42:30.000000000",6440.06,6300.0,139.7,140.8,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1868,0.0,79136.5,0.0,-1532212.6351400001]
["2025-08-26T11:42:30.000000000",6440.06,6360.0,79.8,80.9,0.986,0.001,84,190,0.15,0.2,-0.014,0.001,1063,10982,114.7,79136.5,-6304.81874,-1532212.6351400001]
["2025-08-26T11:42:42.000000000",6440.16,6630.0,0.0,0.05,0.001,0.0,446,0,185.9,193.4,-0.999,0.0,0,0,0.0,79310.2,0.0,-1540898.4422400007]
["2025-08-26T11:43:06.000000000",6440.85,6255.0,181.9,188.7,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,79296.7,0.0,-1501690.61835]
["2025-08-26T11:43:06.000000000",6440.85,6285.0,155.7,156.7,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,1492,0.0,79296.7,0.0,-1501690.61835]
["2025-08-26T11:43:18.000000000",6440.17,6490.0,0.05,0.1,0.01,0.001,2604,6763,49.4,50.5,-0.99,0.001,136,42,274.0,80706.3,15894.33956,-1510908.9631899996]
["2025-08-26T11:43:30.000000000",6440.2,6535.0,0.0,0.05,0.002,0.0,19315,345,93.8,95.8,-0.997,0.0,15,14,0.0,78965.5,0.0,-1528059.8138000001]
["2025-08-26T11:43:42.000000000",6440.36,6330.0,110.0,111.0,0.992,0.0,57,20,0.1,0.15,-0.008,0.0,565,2139,0.0,79296.7,0.0,-1501576.3743600002]
["2025-08-26T11:43:53.000000000",6439.89,6440.0,6.2,6.3,0.495,0.027,1060,43349,6.0,6.1,-0.505,0.027,4138,39972,14034.6,79831.4,-535193.4983399999,-1558968.5711999997]
["2025-08-26T11:44:05.000000000",6440.02,6315.0,124.9,126.0,0.994,0.0,22,1,0.05,0.15,-0.006,0.0,2953,1451,0.0,79831.4,0.0,-1559000.0416]
["2025-08-26T11:44:17.000000000",6440.25,6375.0,65.3,66.4,0.981,0.001,591,36,0.2,0.25,-0.019,0.001,2116,13447,270.7,79831.4,-9821.38125,-1559055.72]
["2025-08-26T11:44:29.000000000",6439.99,6220.0,219.5,220.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,274,0.0,80667.0,0.0,-1529394.5851599998]
["2025-08-26T11:44:40.000000000",6440.34,6580.0,0.0,0.05,0.002,0.0,610,20,136.4,143.4,-0.998,0.0,0,0,0.0,79678.5,0.0,-1496393.6779799997]
["2025-08-26T11:44:52.000000000",6440.6,6420.0,22.0,22.3,0.852,0.012,212,4880,1.4,1.5,-0.148,0.012,1814,34809,2431.2000000000003,79678.5,-123814.09440000002,-1496454.0882000003]
["2025-08-26T11:45:04.000000000",6440.59,6490.0,0.05,0.1,0.01,0.001,2604,6806,48.9,49.9,-0.99,0.001,136,43,274.0,80011.3,15895.376120000003,-1489006.44269]
["2025-08-26T11:45:16.000000000",6440.85,6360.0,80.8,81.9,0.986,0.001,84,190,0.15,0.2,-0.014,0.001,1063,10984,114.7,81607.90000000001,-6305.5921499999995,-1525714.9888499998]
["2025-08-26T11:45:28.000000000",6440.84,6305.0,135.5,136.5,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,241,1890,0.0,80913.0,0.0,-1498912.2848000003]
["2025-08-26T11:45:40.000000000",6440.82,6270.0,170.5,171.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,379,228,0.0,81019.0,0.0,-1492080.3612]
["2025-08-26T11:45:40.000000000",6440.82,6640.0,0.0,0.05,0.001,0.0,595,2,195.3,202.9,-0.999,0.0,1,1,0.0,81019.0,0.0,-1492080.3612]
["2025-08-26T11:46:04.000000000",6441.11,6350.0,90.8,92.0,0.99,0.001,313,43,0.1,0.15,-0.01,0.001,2021,5390,233.4,81432.8,-11001.415879999999,-1518800.8557799999]
["2025-08-26T11:46:04.000000000",6441.11,6550.0,0.0,0.05,0.002,0.0,1588,256,105.9,112.6,-0.998,0.0,9,3,0.0,81432.8,0.0,-1518800.8557799999]
["2025-08-26T11:46:27.000000000",6440.33,6405.0,35.8,36.2,0.937,0.005,196,256,0.6,0.65,-0.063,0.005,1541,24197,868.5,79503.4,-43311.21925,-1489416.4771200002]
["2025-08-26T11:46:39.000000000",6440.37,6395.0,45.8,46.2,0.96,0.003,117,102,0.4,0.45,-0.04,0.003,1118,21309,370.5,79503.4,-19340.43111,-1489425.7276799998]
["2025-08-26T11:46:51.000000000",6440.55,6315.0,125.5,126.6,0.995,0.0,22,1,0.05,0.1,-0.005,0.0,2953,1458,0.0,79662.3,0.0,-1479233.3212499998]
["2025-08-26T11:46:51.000000000",6440.55,6550.0,0.0,0.05,0.002,0.0,1588,256,105.8,112.7,-0.998,0.0,9,3,0.0,79662.3,0.0,-1479233.3212499998]
["2025-08-26T11:47:14.000000000",6440.57,6225.0,215.4,216.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,1532,0.0,80763.1,0.0,-1542419.9064499997]
["2025-08-26T11:47:14.000000000",6440.57,6595.0,0.0,0.05,0.002,0.0,568,5,150.7,157.9,-0.998,0.0,0,0,0.0,80763.1,0.0,-1542419.9064499997]
["2025-08-26T11:47:26.000000000",6440.63,6595.0,0.0,0.05,0.002,0.0,568,5,150.7,157.9,-0.998,0.0,0,0,0.0,80706.3,0.0,-1511016.8824099998]
["2025-08-26T11:47:38.000000000",6440.66,6505.0,0.05,0.1,0.008,0.001,2165,10870,63.3,65.2,-0.992,0.001,60,6,222.5,80706.3,13557.5893,-1511023.92062]
["2025-08-26T11:47:50.000000000",6440.58,6550.0,0.0,0.05,0.002,0.0,1588,256,105.7,112.8,-0.998,0.0,9,3,0.0,81226.1,0.0,-1530829.2572999997]
["2025-08-26T11:48:02.000000000",6440.53,6640.0,0.0,0.05,0.001,0.0,595,2,195.8,202.9,-0.999,0.0,1,1,0.0,80869.1,0.0,-1535583.3652499998]
["2025-08-26T11:48:26.000000000",6438.81,6265.0,170.2,177.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,305,65,0.0,79723.3,0.0,-1627170.99153]
["2025-08-26T11:48:26.000000000",6438.81,6325.0,113.3,114.3,0.992,0.0,63,8,0.1,0.15,-0.008,0.0,7426,3070,0.0,79723.3,0.0,-1627170.99153]
["2025-08-26T11:48:38.000000000",6439.02,6690.0,0.0,0.05,0.001,0.0,8,0,241.7,259.9,-0.999,0.0,0,0,0.0,79723.3,0.0,-1627224.06126]
["2025-08-26T11:48:51.000000000",6438.96,6545.0,0.0,0.05,0.002,0.0,897,299,102.4,109.5,-0.998,0.0,18,5,0.0,78961.59999999999,0.0,-1589225.4734399999]
["2025-08-26T11:49:04.000000000",6439.11,6590.0,0.0,0.05,0.002,0.0,501,17,147.1,154.8,-0.998,0.0,0,0,0.0,79959.0,0.0,-1602153.5937599998]
["2025-08-26T11:49:16.000000000",6438.78,6245.0,190.2,197.5,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,477,329,0.0,79198.49999999999,0.0,-1636654.1718600004]
["2025-08-26T11:49:27.000000000",6438.73,6500.0,0.05,0.1,0.009,0.001,6091,5721,60.7,61.8,-0.991,0.001,270,122,636.1,79198.49999999999,37479.847330000004,-1636641.4625099998]
["2025-08-26T11:49:39.000000000",6438.76,6370.0,68.6,69.7,0.981,0.001,184,47,0.2,0.25,-0.019,0.001,2008,12824,219.20000000000002,79198.49999999999,-11744.29824,-1636649.0881200004]
["2025-08-26T11:49:52.000000000",6438.71,6290.0,148.1,149.3,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,298,2680,0.0,78907.09999999999,0.0,-1580027.24045]
["2025-08-26T11:50:04.000000000",6438.94,6280.0,158.6,159.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,78653.79999999999,0.0,-1622084.8869199997]
["2025-08-26T11:50:04.000000000",6438.94,6650.0,0.0,0.05,0.001,0.0,445,3,210.3,211.5,-0.999,0.0,5,0,0.0,78653.79999999999,0.0,-1622084.8869199997]
["2025-08-26T11:50:16.000000000",6438.97,6680.0,0.0,0.05,0.001,0.0,5,0,231.7,249.9,-0.999,0.0,7,7,0.0,79783.9,0.0,-1595145.3550100005]
["2025-08-26T11:50:40.000000000",6438.95,6545.0,0.0,0.05,0.002,0.0,897,299,102.6,109.9,-0.998,0.0,18,5,0.0,79959.0,0.0,-1602113.7832000002]
["2025-08-26T11:50:52.000000000",6438.63,6470.0,0.15,0.2,0.028,0.004,1628,21051,30.9,31.7,-0.972,0.004,593,566,888.4000000000001,79198.49999999999,26655.928200000002,-1636616.0438099997]
["2025-08-26T11:51:04.000000000",6438.25,6455.0,0.8,0.85,0.119,0.014,2242,50605,17.2,17.5,-0.881,0.014,1086,2887,4659.2,79287.69999999998,104196.638,-1632180.0722499997]
["2025-08-26T11:51:15.000000000",6438.24,6325.0,112.6,113.7,0.992,0.0,63,8,0.1,0.15,-0.008,0.0,7426,3070,0.0,79287.69999999998,0.0,-1632177.53712]
["2025-08-26T11:51:27.000000000",6438.59,6515.0,0.0,0.05,0.003,0.0,1731,12972,74.9,76.9,-0.997,0.0,7,22,0.0,78550.89999999998,0.0,-1589076.2049500004]
["2025-08-26T11:51:39.000000000",6438.93,6235.0,197.9,210.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1721,873,0.0,78550.89999999998,0.0,-1589160.1186500003]
["2025-08-26T11:51:39.000000000",6438.93,6605.0,0.0,0.05,0.002,0.0,74,1,162.0,169.8,-0.998,0.0,0,0,0.0,78550.89999999998,0.0,-1589160.1186500003]
["2025-08-26T11:52:03.000000000",6439.76,6400.0,40.3,40.7,0.952,0.004,395,872,0.45,0.5,-0.048,0.004,3877,34835,1708.8000000000002,81270.5,-89692.97728000002,-1589571.0391199999]
["2025-08-26T11:52:03.000000000",6439.76,6515.0,0.0,0.05,0.003,0.0,1731,12977,74.1,76.0,-0.997,0.0,7,22,0.0,81270.5,0.0,-1589571.0391199999]
["2025-08-26T11:52:27.000000000",6439.37,6370.0,69.2,70.3,0.985,0.001,184,67,0.15,0.2,-0.015,0.001,2008,12898,219.20000000000002,79898.09999999999,-11745.41088,-1557277.9226900004]
["2025-08-26T11:52:27.000000000",6439.37,6465.0,0.25,0.3,0.045,0.006,2161,24968,25.5,26.0,-0.955,0.006,592,2566,1651.8000000000002,79898.09999999999,60620.22918000001,-1557277.9226900004]
["2025-08-26T11:52:51.000000000",6440.52,6285.0,155.5,156.6,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,388,1494,0.0,81699.90000000001,0.0,-1583086.2565200003]
["2025-08-26T11:52:51.000000000",6440.52,6655.0,0.0,0.05,0.001,0.0,18,0,208.0,220.7,-0.999,0.0,0,0,0.0,81699.90000000001,0.0,-1583086.2565200003]
["2025-08-26T11:53:03.000000000",6441.29,6515.0,0.0,0.05,0.003,0.0,1731,12987,72.0,74.0,-0.997,0.0,7,22,0.0,81162.40000000001,0.0,-1522978.6075999998]
["2025-08-26T11:53:15.000000000",6441.48,6565.0,0.0,0.05,0.002,0.0,2585,1314,119.7,127.3,-0.998,0.0,10,9,0.0,82171.4,0.0,-1499937.2668799995]
["2025-08-26T11:53:27.000000000",6441.3,6610.0,0.0,0.05,0.002,0.0,251,7,164.9,172.3,-0.998,0.0,0,0,0.0,82171.4,0.0,-1499895.3528000002]
["2025-08-26T11:53:38.000000000",6441.05,6560.0,0.0,0.05,0.002,0.0,828,268,118.1,119.1,-0.998,0.0,12,46,0.0,81651.59999999999,0.0,-1480011.5869000002]
["2025-08-26T11:53:50.000000000",6440.92,6345.0,95.8,96.8,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,2917,100.2,81198.6,-5461.900160000001,-1527567.2327199997]
["2025-08-26T11:54:02.000000000",6440.92,6390.0,51.2,51.8,0.969,0.003,232,243,0.3,0.35,-0.031,0.003,1863,22767,628.5,81718.40000000001,-31515.421560000006,-1547392.3844799995]
["2025-08-26T11:54:14.000000000",6440.78,6605.0,0.0,0.05,0.002,0.0,74,1,159.9,167.3,-0.998,0.0,0,0,0.0,81401.20000000001,0.0,-1537852.1590399998]
["2025-08-26T11:54:26.000000000",6441.09,6300.0,141.0,142.1,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1875,0.0,81401.20000000001,0.0,-1537926.1771199992]
["2025-08-26T11:54:50.000000000",6441.3,6240.0,201.0,202.1,0.997,0.0,28,9,0.05,0.1,-0.003,0.0,6441,1117,0.0,81718.40000000001,0.0,-1547483.6772]
["2025-08-26T11:54:50.000000000",6441.3,6520.0,0.0,0.05,0.003,0.0,3296,5553,78.1,79.1,-0.997,0.0,17,3,0.0,81718.40000000001,0.0,-1547483.6772]
["2025-08-26T11:55:02.000000000",6441.32,6565.0,0.0,0.05,0.002,0.0,2585,1314,119.7,127.3,-0.998,0.0,10,9,0.0,82275.40000000002,0.0,-1544486.8269599993]
["2025-08-26T11:55:14.000000000",6440.98,6305.0,135.6,136.7,0.995,0.0,14,4,0.05,0.1,-0.005,0.0,241,1901,0.0,81743.30000000002,0.0,-1542196.0462999993]
["2025-08-26T11:55:26.000000000",6440.81,6300.0,140.3,141.5,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1875,0.0,81743.30000000002,0.0,-1542155.3423500003]
["2025-08-26T11:55:37.000000000",6440.93,6345.0,96.1,97.1,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,2919,100.2,81718.40000000001,-5461.908640000001,-1547394.78692]
["2025-08-26T11:55:49.000000000",6441.31,6350.0,91.3,92.3,0.99,0.001,313,43,0.1,0.15,-0.009,0.001,2021,5426,233.4,81198.6,-11001.757479999998,-1527659.7274599997]
["2025-08-26T11:56:01.000000000",6441.27,6255.0,182.8,189.8,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,796,114,0.0,81199.30000000002,0.0,-1516191.2214900001]
["2025-08-26T11:56:13.000000000",6441.73,6610.0,0.0,0.05,0.002,0.0,251,7,165.0,171.8,-0.998,0.0,0,0,0.0,81199.30000000002,0.0,-1516299.49951]
["2025-08-26T11:56:25.000000000",6442.08,6395.0,47.5,48.2,0.967,0.003,117,104,0.3,0.35,-0.033,0.003,1118,21565,370.5,82976.40000000001,-19345.56624,-1489009.4870399998]
["2025-08-26T11:56:37.000000000",6442.01,6520.0,0.0,0.05,0.003,0.0,3296,5554,77.3,78.4,-0.997,0.0,17,3,0.0,82622.8,0.0,-1438462.18094]
["2025-08-26T11:56:49.000000000",6441.64,6390.0,51.7,52.3,0.973,0.002,232,243,0.25,0.35,-0.027,0.002,1863,23338,419.00000000000006,82556.8,-21012.62968,-1451997.1891200005]
["2025-08-26T11:57:01.000000000",6441.9,6280.0,161.7,162.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,591,0.0,83076.59999999999,0.0,-1471883.9633999995]
["2025-08-26T11:57:13.000000000",6441.95,6300.0,141.7,142.8,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1876,0.0,83076.59999999999,0.0,-1471895.3877]
["2025-08-26T11:57:13.000000000",6441.95,6675.0,0.0,0.05,0.001,0.0,184,0,224.5,241.8,-0.999,0.0,3,0,0.0,83076.59999999999,0.0,-1471895.3877]
["2025-08-26T11:57:37.000000000",6442.12,6325.0,116.8,118.0,0.995,0.0,63,9,0.05,0.1,-0.005,0.0,7426,3104,0.0,83146.40000000001,0.0,-1456975.62768]
["2025-08-26T11:57:37.000000000",6442.12,6580.0,0.0,0.05,0.002,0.0,610,28,134.5,141.1,-0.998,0.0,0,0,0.0,83146.40000000001,0.0,-1456975.62768]
["2025-08-26T11:58:00.000000000",6442.1,6435.0,10.6,10.7,0.676,0.023,334,16425,3.2,3.3,-0.324,0.023,1417,43632,4027.3,83146.40000000001,-160466.2689,-1456971.1043999998]
["2025-08-26T11:58:12.000000000",6442.15,6370.0,72.0,73.1,0.985,0.001,184,67,0.15,0.2,-0.015,0.001,2008,13152,219.20000000000002,83146.40000000001,-11750.4816,-1456982.4125999997]
["2025-08-26T11:58:24.000000000",6441.81,6345.0,96.3,97.3,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,2935,100.2,83333.40000000001,-5462.654880000001,-1484180.14038]
["2025-08-26T11:58:24.000000000",6441.81,6525.0,0.0,0.05,0.003,0.0,4432,3275,82.4,84.5,-0.997,0.0,26,5,0.0,83333.40000000001,0.0,-1484180.14038]
["2025-08-26T11:58:48.000000000",6441.64,6255.0,183.3,190.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,796,154,0.0,82716.09999999999,0.0,-1514590.6050000004]
["2025-08-26T11:58:48.000000000",6441.64,6625.0,0.0,0.05,0.001,0.0,837,0,180.0,186.6,-0.999,0.0,1,0,0.0,82716.09999999999,0.0,-1514590.6050000004]
["2025-08-26T11:59:00.000000000",6441.81,6570.0,0.0,0.05,0.002,0.0,1324,37,124.9,131.5,-0.998,0.0,0,0,0.0,82716.09999999999,0.0,-1514630.5762500004]
["2025-08-26T11:59:12.000000000",6441.81,6535.0,0.0,0.05,0.003,0.0,19315,361,92.4,94.3,-0.997,0.0,15,14,0.0,82216.5,0.0,-1481042.9789100003]
["2025-08-26T11:59:24.000000000",6441.48,6405.0,36.7,37.0,0.946,0.005,196,261,0.5,0.55,-0.054,0.005,1541,24710,868.5,82565.90000000001,-43318.953,-1502365.7048399996]
["2025-08-26T11:59:36.000000000",6441.48,6615.0,0.0,0.05,0.002,0.0,35,3,170.0,176.9,-0.998,0.0,0,0,0.0,82387.4,0.0,-1516685.1148799995]
["2025-08-26T11:59:48.000000000",6441.39,6315.0,125.9,127.0,0.995,0.0,22,1,0.05,0.1,-0.005,0.0,2953,1461,0.0,81842.70000000001,0.0,-1502048.4099299996]
["2025-08-26T12:00:00.000000000",6441.29,6360.0,80.9,82.0,0.988,0.001,84,190,0.1,0.2,-0.012,0.001,1063,10995,114.7,81842.70000000001,-6306.02291,-1502025.0912299997]
["2025-08-26T12:00:12.000000000",6442.89,6660.0,0.0,0.05,0.001,0.0,1433,1274,211.2,226.8,-0.999,0.0,1,1,0.0,82907.20000000001,0.0,-1536848.32326]
["2025-08-26T12:00:24.000000000",6442.81,6580.0,0.0,0.05,0.002,0.0,610,29,134.4,141.2,-0.998,0.0,0,0,0.0,83626.70000000001,0.0,-1372969.2538100001]
["2025-08-26T12:00:36.000000000",6442.82,6625.0,0.0,0.05,0.001,0.0,837,0,179.4,186.2,-0.998,0.0,1,0,0.0,83838.6,0.0,-1395038.0433199997]
["2025-08-26T12:01:00.000000000",6443.32,6205.0,228.0,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,83271.10000000002,0.0,-1363193.8824399998]
["2025-08-26T12:01:00.000000000",6443.32,6535.0,0.0,0.05,0.003,0.0,19315,361,91.2,93.2,-0.997,0.0,15,14,0.0,83271.10000000002,0.0,-1363193.8824399998]
["2025-08-26T12:01:12.000000000",6443.17,6405.0,38.4,38.7,0.954,0.004,196,265,0.4,0.45,-0.046,0.004,1541,24770,694.8,83203.3,-34664.2546,-1357015.3632099996]
["2025-08-26T12:01:24.000000000",6443.16,6270.0,172.4,173.5,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,379,230,0.0,82693.7,0.0,-1334462.1970799998]
["2025-08-26T12:01:36.000000000",6443.41,6315.0,127.7,128.7,0.995,0.0,22,1,0.05,0.1,-0.005,0.0,2953,1462,0.0,83132.40000000001,0.0,-1355964.08722]
["2025-08-26T12:01:36.000000000",6443.41,6700.0,0.0,0.05,0.001,0.0,122,1,250.8,266.7,-0.999,0.0,10,9,0.0,83132.40000000001,0.0,-1355964.08722]
["2025-08-26T12:02:00.000000000",6444.01,6315.0,128.7,129.7,0.995,0.0,22,1,0.05,0.1,-0.005,0.0,2953,1462,0.0,83670.3,0.0,-1310666.5259300005]
["2025-08-26T12:02:12.000000000",6444.36,6580.0,0.0,0.05,0.002,0.0,610,29,131.9,139.4,-0.998,0.0,0,0,0.0,84465.60000000002,0.0,-1257139.9713599996]
["2025-08-26T12:02:24.000000000",6444.09,6450.0,2.8,2.85,0.322,0.027,2489,63302,8.7,8.9,-0.678,0.027,2832,8380,14366.7,84112.00000000001,-59678.71748999997,-1266933.8703599998]
["2025-08-26T12:02:36.000000000",6444.03,6490.0,0.05,0.1,0.011,0.001,2604,7060,45.7,46.8,-0.989,0.001,136,46,274.0,83673.30000000002,15903.86604,-1245469.89825]
["2025-08-26T12:02:48.000000000",6443.84,6360.0,83.4,84.5,0.99,0.001,84,190,0.1,0.15,-0.01,0.001,1063,11037,114.7,84210.60000000002,-6308.51936,-1278548.06976]
["2025-08-26T12:03:00.000000000",6443.72,6495.0,0.05,0.1,0.01,0.001,2758,4647,51.0,52.0,-0.99,0.001,160,25,291.8,84210.60000000002,16740.784560000004,-1278524.2600800002]
["2025-08-26T12:03:12.000000000",6443.8,6270.0,173.2,174.4,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,379,230,0.0,84210.60000000002,0.0,-1278540.1332]
["2025-08-26T12:03:12.000000000",6443.8,6640.0,0.0,0.05,0.001,0.0,595,2,192.4,199.3,-0.999,0.0,1,1,0.0,84210.60000000002,0.0,-1278540.1332]
["2025-08-26T12:03:24.000000000",6443.92,6560.0,0.0,0.05,0.002,0.0,828,270,115.7,116.8,-0.998,0.0,12,46,0.0,84210.60000000002,0.0,-1278563.9428799998]
["2025-08-26T12:03:36.000000000",6443.97,6550.0,0.0,0.05,0.002,0.0,1588,262,102.5,109.2,-0.998,0.0,9,3,0.0,84198.90000000002,0.0,-1279327.8080699996]
["2025-08-26T12:04:00.000000000",6444.47,6405.0,39.2,39.6,0.961,0.004,196,267,0.35,0.4,-0.039,0.004,1541,24875,694.8,85116.30000000003,-34671.248600000006,-1264952.7939500003]
["2025-08-26T12:04:00.000000000",6444.47,6445.0,5.0,5.1,0.476,0.029,1589,51194,5.9,6.0,-0.524,0.029,3858,16308,15796.300000000003,85116.30000000003,-424052.5704700001,-1264952.7939500003]
["2025-08-26T12:04:23.000000000",6444.56,6315.0,129.0,130.1,0.995,0.0,22,1,0.05,0.1,-0.005,0.0,2953,1462,0.0,85648.40000000002,0.0,-1267180.9436799996]
["2025-08-26T12:04:23.000000000",6444.56,6700.0,0.0,0.05,0.001,0.0,122,1,248.6,266.8,-0.999,0.0,10,9,0.0,85648.40000000002,0.0,-1267180.9436799996]
["2025-08-26T12:04:36.000000000",6444.5,6490.0,0.05,0.1,0.011,0.001,2604,7085,45.2,46.3,-0.989,0.001,136,46,274.0,85128.60000000002,15905.026000000002,-1247332.9749999996]
["2025-08-26T12:04:48.000000000",6444.45,6595.0,0.0,0.05,0.002,0.0,568,5,147.6,154.3,-0.998,0.0,0,0,0.0,85128.60000000002,0.0,-1247323.2974999996]
["2025-08-26T12:05:00.000000000",6444.44,6640.0,0.0,0.05,0.001,0.0,595,2,192.6,199.3,-0.999,0.0,1,1,0.0,85128.60000000002,0.0,-1247321.3620000002]
["2025-08-26T12:05:12.000000000",6444.34,6535.0,0.0,0.05,0.003,0.0,19315,361,90.1,92.0,-0.997,0.0,15,14,0.0,85402.60000000002,0.0,-1231397.3758800002]
["2025-08-26T12:05:24.000000000",6444.37,6375.0,68.7,69.7,0.988,0.001,591,55,0.1,0.15,-0.012,0.001,2116,14010,270.7,85795.60000000002,-9827.66425,-1260467.2170400003]
["2025-08-26T12:05:36.000000000",6444.42,6420.0,25.0,25.3,0.905,0.009,212,5377,0.75,0.85,-0.095,0.009,1814,37515,1823.4,85542.40000000002,-92915.64756000001,-1273984.50096]
["2025-08-26T12:05:48.000000000",6444.54,6580.0,0.0,0.05,0.002,0.0,610,29,132.6,139.3,-0.998,0.0,0,0,0.0,85542.40000000002,0.0,-1274008.2235200005]
["2025-08-26T12:06:00.000000000",6443.91,6640.0,0.0,0.05,0.001,0.0,595,2,192.6,199.3,-0.999,0.0,1,1,0.0,85128.60000000002,0.0,-1247218.7805]
["2025-08-26T12:06:24.000000000",6443.87,6215.0,218.1,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,296,0.0,84905.80000000002,0.0,-1270821.3781800002]
["2025-08-26T12:06:24.000000000",6443.87,6550.0,0.0,0.05,0.002,0.0,1588,262,102.8,109.3,-0.998,0.0,9,3,0.0,84905.80000000002,0.0,-1270821.3781800002]
["2025-08-26T12:06:36.000000000",6443.98,6595.0,0.0,0.05,0.002,0.0,568,5,147.6,154.8,-0.998,0.0,0,0,0.0,84905.80000000002,0.0,-1270843.07172]
["2025-08-26T12:06:48.000000000",6444.06,6280.0,163.1,164.3,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,596,0.0,84905.80000000002,0.0,-1270858.8488399996]
["2025-08-26T12:07:00.000000000",6443.94,6330.0,112.9,114.0,0.995,0.0,57,20,0.05,0.1,-0.005,0.0,565,2246,0.0,85029.30000000002,0.0,-1277285.5670999999]
["2025-08-26T12:07:12.000000000",6443.63,6375.0,67.7,68.6,0.985,0.001,591,59,0.15,0.2,-0.015,0.001,2116,14106,270.7,85776.60000000002,-9826.535750000001,-1302167.4121799998]
["2025-08-26T12:07:24.000000000",6443.41,6325.0,117.8,118.8,0.995,0.0,63,9,0.05,0.1,-0.005,0.0,7426,3221,0.0,84831.30000000002,0.0,-1342503.8037299998]
["2025-08-26T12:07:35.000000000",6443.47,6285.0,157.6,158.8,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,388,1502,0.0,84490.00000000001,0.0,-1332238.9702600003]
["2025-08-26T12:07:35.000000000",6443.47,6655.0,0.0,0.05,0.001,0.0,18,0,206.0,216.2,-0.999,0.0,0,0,0.0,84490.00000000001,0.0,-1332238.9702600003]
["2025-08-26T12:08:00.000000000",6443.54,6370.0,73.1,74.2,0.985,0.001,184,67,0.15,0.2,-0.015,0.001,2008,13381,219.20000000000002,85572.70000000001,-11753.01696,-1330842.3080600004]
["2025-08-26T12:08:12.000000000",6443.97,6550.0,0.0,0.05,0.002,0.0,1588,262,103.6,109.8,-0.998,0.0,9,3,0.0,84905.80000000002,0.0,-1270841.0995799995]
["2025-08-26T12:08:23.000000000",6443.59,6420.0,24.2,24.5,0.899,0.01,212,5413,0.85,0.95,-0.101,0.01,1814,37841,2026.0000000000002,84734.50000000001,-103226.3118,-1304317.9313899998]
["2025-08-26T12:08:36.000000000",6443.63,6415.0,29.2,29.5,0.928,0.007,414,1645,0.6,0.65,-0.072,0.007,1801,32887,1550.5,85407.00000000001,-62561.20367000001,-1294525.267]
["2025-08-26T12:08:48.000000000",6443.92,6330.0,113.3,114.4,0.995,0.0,57,20,0.05,0.1,-0.005,0.0,565,2250,0.0,85407.00000000001,0.0,-1294583.528]
["2025-08-26T12:09:00.000000000",6444.12,6200.0,243.5,244.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2399,747,0.0,85029.30000000002,0.0,-1277321.2458000001]
["2025-08-26T12:09:11.000000000",6444.09,6300.0,143.5,144.7,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1882,0.0,84905.80000000002,0.0,-1270864.76526]
["2025-08-26T12:09:11.000000000",6444.09,6610.0,0.0,0.05,0.002,0.0,251,7,163.1,169.8,-0.998,0.0,0,0,0.0,84905.80000000002,0.0,-1270864.76526]
["2025-08-26T12:09:23.000000000",6444.12,6480.0,0.1,0.15,0.02,0.003,2126,29662,36.0,36.7,-0.98,0.003,275,456,720.3000000000001,86315.40000000002,35784.198359999995,-1280253.3203999996]
["2025-08-26T12:09:47.000000000",6444.01,6345.0,98.1,99.1,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,2968,100.2,86315.40000000002,-5464.520480000001,-1280231.4667]
["2025-08-26T12:09:59.000000000",6443.64,6375.0,68.1,68.8,0.985,0.001,591,59,0.15,0.2,-0.015,0.001,2116,14112,270.7,84981.50000000001,-9826.551000000001,-1292445.98028]
["2025-08-26T12:09:59.000000000",6443.64,6660.0,0.0,0.05,0.001,0.0,1433,1274,210.7,222.9,-0.999,0.0,1,1,0.0,84981.50000000001,0.0,-1292445.98028]
["2025-08-26T12:10:23.000000000",6443.83,6285.0,158.0,159.1,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,388,1503,0.0,85029.30000000002,0.0,-1277263.76345]
["2025-08-26T12:10:23.000000000",6443.83,6655.0,0.0,0.05,0.001,0.0,18,0,205.9,216.4,-0.999,0.0,0,0,0.0,85029.30000000002,0.0,-1277263.76345]
["2025-08-26T12:10:35.000000000",6444.17,6545.0,0.0,0.05,0.002,0.0,897,299,98.1,104.5,-0.998,0.0,18,5,0.0,85029.30000000002,0.0,-1277331.1565500002]
["2025-08-26T12:10:47.000000000",6444.57,6565.0,0.0,0.05,0.002,0.0,2585,1314,117.9,124.5,-0.998,0.0,10,9,0.0,85770.70000000003,0.0,-1265719.9925699998]
["2025-08-26T12:10:59.000000000",6444.5,6435.0,11.7,11.8,0.732,0.022,334,17055,2.55,2.65,-0.268,0.022,1417,46674,3852.2,85655.60000000002,-153546.657,-1245090.2889999996]
["2025-08-26T12:11:11.000000000",6444.43,6590.0,0.0,0.05,0.002,0.0,501,17,142.5,149.4,-0.998,0.0,0,0,0.0,85947.30000000002,0.0,-1246036.9849299998]
["2025-08-26T12:11:23.000000000",6444.28,6345.0,98.3,99.4,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,2968,100.2,85982.60000000002,-5464.7494400000005,-1287734.6952799996]
["2025-08-26T12:11:35.000000000",6444.23,6390.0,53.8,54.3,0.978,0.002,232,249,0.2,0.25,-0.022,0.002,1863,23756,419.00000000000006,85982.60000000002,-21021.07826,-1287724.7039799998]
["2025-08-26T12:11:47.000000000",6444.1,6635.0,0.0,0.05,0.001,0.0,90,0,187.6,194.2,-0.999,0.0,0,0,0.0,85982.60000000002,0.0,-1287698.7266000002]
["2025-08-26T12:11:59.000000000",6443.48,6610.0,0.0,0.05,0.002,0.0,251,7,162.5,169.9,-0.998,0.0,0,0,0.0,85982.60000000002,0.0,-1287574.8344799995]
["2025-08-26T12:12:12.000000000",6443.56,6655.0,0.0,0.05,0.001,0.0,18,0,205.9,216.4,-0.999,0.0,0,0,0.0,84490.00000000001,0.0,-1332257.5784800001]
["2025-08-26T12:12:24.000000000",6443.99,6690.0,0.0,0.05,0.001,0.0,8,0,238.7,256.8,-0.999,0.0,0,0,0.0,85029.30000000002,0.0,-1277295.4778499994]
["2025-08-26T12:12:36.000000000",6443.88,6390.0,53.7,54.2,0.978,0.002,232,249,0.2,0.25,-0.022,0.002,1863,23763,419.00000000000006,85029.30000000002,-21019.93656,-1277273.6741999998]
["2025-08-26T12:12:48.000000000",6444.19,6435.0,11.9,12.0,0.715,0.022,334,17085,2.5,2.55,-0.285,0.022,1417,46901,3852.2,85029.30000000002,-153539.27094,-1277335.1208499998]
["2025-08-26T12:13:00.000000000",6445.15,6250.0,194.9,196.0,0.998,0.0,76,12,0.0,0.1,-0.002,0.0,1450,577,0.0,85922.40000000002,0.0,-1251390.324]
["2025-08-26T12:13:12.000000000",6445.54,6350.0,95.2,96.2,0.991,0.001,313,44,0.1,0.15,-0.009,0.001,2021,5490,233.4,86043.00000000001,-11008.98232,-1188918.5262400003]
["2025-08-26T12:13:24.000000000",6445.41,6220.0,225.0,226.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,309,0.0,86245.60000000002,0.0,-1199220.0937799998]
["2025-08-26T12:13:35.000000000",6445.14,6295.0,146.9,154.2,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,655,0.0,86245.60000000002,0.0,-1199169.8581200005]
["2025-08-26T12:13:35.000000000",6445.14,6630.0,0.0,0.05,0.001,0.0,446,0,180.9,188.2,-0.999,0.0,0,0,0.0,86245.60000000002,0.0,-1199169.8581200005]
["2025-08-26T12:13:59.000000000",6445.2,6430.0,16.6,16.9,0.818,0.016,855,9975,1.55,1.65,-0.182,0.016,1813,58365,4268.8,85554.30000000002,-98792.0256,-1179168.6755999995]
["2025-08-26T12:14:11.000000000",6445.47,6350.0,94.7,95.7,0.991,0.001,313,44,0.1,0.15,-0.009,0.001,2021,5495,233.4,86086.40000000002,-11008.862759999998,-1181428.8691200004]
["2025-08-26T12:14:23.000000000",6445.33,6395.0,50.1,50.6,0.976,0.002,117,109,0.2,0.25,-0.024,0.002,1118,22142,247.00000000000003,85554.30000000002,-12903.55066,-1179192.45949]
["2025-08-26T12:14:35.000000000",6445.43,6475.0,0.15,0.2,0.029,0.004,2143,28402,29.8,30.4,-0.971,0.004,561,377,1081.6000000000001,85554.30000000002,40786.68104000001,-1179210.7547900002]
["2025-08-26T12:14:47.000000000",6445.67,6305.0,139.9,141.0,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,241,1909,0.0,85696.80000000003,0.0,-1143848.5981999994]
["2025-08-26T12:14:47.000000000",6445.67,6680.0,0.0,0.05,0.001,0.0,5,0,225.7,243.4,-0.999,0.0,7,7,0.0,85696.80000000003,0.0,-1143848.5981999994]
["2025-08-26T12:14:58.000000000",6445.93,6540.0,0.0,0.05,0.002,0.0,4428,286,93.4,95.4,-0.997,0.0,13,5,0.0,85455.00000000001,0.0,-1100951.9521400002]
["2025-08-26T12:15:10.000000000",6446.08,6585.0,0.0,0.05,0.002,0.0,450,27,135.9,142.8,-0.998,0.0,1,0,0.0,86794.80000000002,0.0,-1125330.8620799999]
["2025-08-26T12:15:34.000000000",6446.0,6440.0,9.1,9.3,0.652,0.026,1060,50537,3.3,3.4,-0.35,0.025,4138,49849,13101.0,85050.80000000002,-489186.94,-1082231.832]
["2025-08-26T12:15:46.000000000",6446.04,6405.0,41.1,42.1,0.964,0.003,196,283,0.3,0.35,-0.036,0.003,1541,25479,521.1,86138.00000000001,-26009.7714,-1133510.3498400003]
["2025-08-26T12:15:58.000000000",6446.89,6350.0,96.6,97.7,0.991,0.001,313,44,0.1,0.15,-0.009,0.001,2021,5497,233.4,85251.40000000001,-11011.28812,-970437.4579199997]
["2025-08-26T12:16:10.000000000",6447.18,6220.0,226.7,227.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,309,0.0,85468.6,0.0,-920670.1983600002]
["2025-08-26T12:16:10.000000000",6447.18,6470.0,0.25,0.3,0.048,0.007,1628,22392,22.8,23.2,-0.952,0.007,593,644,1554.7,85468.6,46709.819100000015,-920670.1983600002]
["2025-08-26T12:16:22.000000000",6447.74,6630.0,0.0,0.05,0.001,0.0,446,0,179.0,186.2,-0.999,0.0,0,0,0.0,85468.6,0.0,-920750.1674799996]
["2025-08-26T12:16:34.000000000",6447.58,6500.0,0.05,0.1,0.01,0.001,6091,5969,52.2,53.2,-0.99,0.001,270,137,636.1,85138.8,37531.36318,-850010.2617200002]
["2025-08-26T12:16:46.000000000",6447.46,6515.0,0.0,0.05,0.003,0.0,1731,13024,66.9,69.0,-0.997,0.0,7,22,0.0,85064.40000000001,0.0,-873063.4535200004]
["2025-08-26T12:16:58.000000000",6447.49,6410.0,37.3,37.7,0.958,0.004,464,366,0.35,0.4,-0.042,0.004,2881,26413,1338.0,85577.90000000002,-62334.333320000005,-896155.9775699999]
["2025-08-26T12:17:10.000000000",6447.33,6455.0,1.95,2.05,0.263,0.026,2242,58506,10.1,10.3,-0.737,0.026,1086,3243,8652.8,85355.80000000002,193780.95048,-902806.7252399998]
["2025-08-26T12:17:22.000000000",6446.66,6560.0,0.0,0.05,0.002,0.0,828,270,113.1,114.2,-0.998,0.0,12,46,0.0,85355.80000000002,0.0,-902712.9064799998]
["2025-08-26T12:17:34.000000000",6446.76,6680.0,0.0,0.05,0.001,0.0,5,0,225.6,243.5,-0.999,0.0,7,7,0.0,85932.70000000001,0.0,-1019767.83708]
["2025-08-26T12:17:46.000000000",6446.96,6720.0,0.0,0.05,0.001,0.0,0,0,265.3,283.6,-0.999,0.0,0,0,0.0,85302.50000000001,0.0,-977017.4471199998]
["2025-08-26T12:17:58.000000000",6446.99,6585.0,0.0,0.05,0.002,0.0,450,27,135.0,141.7,-0.998,0.0,1,5,0.0,86531.30000000002,0.0,-983572.13537]
["2025-08-26T12:18:09.000000000",6446.93,6630.0,0.0,0.05,0.001,0.0,446,0,180.0,186.7,-0.999,0.0,0,0,0.0,86531.30000000002,0.0,-983562.9815900003]
["2025-08-26T12:18:21.000000000",6446.91,6260.0,183.3,190.1,0.996,0.0,4,3,0.05,0.1,-0.003,0.0,1038,70,0.0,86709.6,0.0,-1045650.1205400004]
["2025-08-26T12:18:33.000000000",6447.18,6365.0,81.6,82.7,0.99,0.001,149,79,0.1,0.15,-0.01,0.001,698,4130,84.7,86531.30000000002,-3539.5018200000004,-983601.1223400001]
["2025-08-26T12:18:45.000000000",6447.15,6410.0,37.0,37.4,0.957,0.004,464,374,0.35,0.4,-0.043,0.004,2881,26475,1338.0,86531.30000000002,-62331.046200000004,-983596.5454500001]
["2025-08-26T12:18:57.000000000",6447.36,6305.0,141.5,142.7,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,241,1911,0.0,86137.60000000002,0.0,-951320.8627200001]
["2025-08-26T12:18:57.000000000",6447.36,6645.0,0.0,0.05,0.001,0.0,77,0,195.1,201.8,-0.999,0.0,0,0,0.0,86137.60000000002,0.0,-951320.8627200001]
["2025-08-26T12:19:09.000000000",6447.9,6710.0,0.0,0.05,0.001,0.0,1,0,255.3,273.6,-0.999,0.0,1,0,0.0,86137.60000000002,0.0,-951400.5407999998]
["2025-08-26T12:19:33.000000000",6447.92,6350.0,97.0,98.0,0.991,0.001,313,44,0.1,0.15,-0.009,0.001,2021,5500,233.4,85456.6,-11013.047359999999,-834812.2024000003]
["2025-08-26T12:19:33.000000000",6447.92,6600.0,0.0,0.05,0.002,0.0,25734,151,149.0,156.2,-0.998,0.0,2,0,0.0,85456.6,0.0,-834812.2024000003]
["2025-08-26T12:19:57.000000000",6447.9,6455.0,2.2,2.25,0.284,0.027,2242,59701,9.4,9.5,-0.716,0.027,1086,3388,8985.599999999999,86243.20000000001,201251.85479999997,-860833.3374000002]
["2025-08-26T12:20:10.000000000",6447.86,6395.0,52.6,53.1,0.977,0.002,117,111,0.2,0.25,-0.023,0.002,1118,22935,247.00000000000003,86243.20000000001,-12908.615720000002,-860827.9971599997]
["2025-08-26T12:20:22.000000000",6447.94,6365.0,82.1,83.2,0.987,0.001,149,79,0.15,0.2,-0.013,0.001,698,4208,84.7,86243.20000000001,-3539.91906,-860838.6776400001]
["2025-08-26T12:20:34.000000000",6447.46,6235.0,206.5,218.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1124,0.0,86836.6,0.0,-842064.06584]
["2025-08-26T12:20:46.000000000",6447.2,6440.0,9.6,9.7,0.684,0.024,1060,51896,3.1,3.2,-0.316,0.024,4138,52328,12475.199999999999,87355.8,-476267.5584,-939279.6736000001]
["2025-08-26T12:20:46.000000000",6447.2,6645.0,0.0,0.05,0.001,0.0,77,0,194.4,201.4,-0.999,0.0,0,0,0.0,87355.8,0.0,-939279.6736000001]
["2025-08-26T12:20:57.000000000",6446.96,6515.0,0.0,0.05,0.003,0.0,1731,13043,67.4,69.3,-0.997,0.0,7,22,0.0,86064.40000000001,0.0,-990781.7067199998]
["2025-08-26T12:21:21.000000000",6447.88,6325.0,122.2,123.3,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,7426,3418,0.0,85920.60000000002,0.0,-885177.8621599999]
["2025-08-26T12:21:33.000000000",6448.15,6410.0,37.9,38.2,0.958,0.004,464,378,0.35,0.4,-0.042,0.004,2881,26833,1338.0,86290.20000000001,-62340.7142,-892862.4341999999]
["2025-08-26T12:21:33.000000000",6448.15,6640.0,0.0,0.05,0.001,0.0,595,2,189.6,196.3,-0.999,0.0,1,1,0.0,86290.20000000001,0.0,-892862.4341999999]
["2025-08-26T12:21:57.000000000",6448.62,6320.0,128.1,129.2,0.995,0.0,48,3,0.05,0.1,-0.005,0.0,749,1274,0.0,86933.59999999999,0.0,-768572.3260799994]
["2025-08-26T12:21:57.000000000",6448.62,6710.0,0.0,0.05,0.001,0.0,1,0,255.3,270.4,-0.999,0.0,1,0,0.0,86933.59999999999,0.0,-768572.3260799994]
["2025-08-26T12:22:10.000000000",6448.7,6525.0,0.0,0.05,0.003,0.0,4432,3281,75.3,77.2,-0.997,0.0,26,5,0.0,86933.59999999999,0.0,-768581.8607999998]
["2025-08-26T12:22:22.000000000",6448.88,6600.0,0.0,0.05,0.002,0.0,25734,151,147.4,155.2,-0.998,0.0,2,0,0.0,86758.5,0.0,-761619.1768799999]
["2025-08-26T12:22:34.000000000",6448.69,6470.0,0.3,0.35,0.056,0.008,1628,22905,21.7,22.0,-0.944,0.008,593,691,1776.8000000000002,86658.29999999999,53395.1532,-778698.6635699999]
["2025-08-26T12:22:46.000000000",6448.57,6570.0,0.0,0.05,0.002,0.0,1324,58,117.9,125.2,-0.998,0.0,0,2,0.0,86492.8,0.0,-768643.7497200002]
["2025-08-26T12:22:58.000000000",6448.39,6380.0,68.0,68.4,0.984,0.001,196,425,0.15,0.2,-0.015,0.001,2233,11332,242.90000000000003,86768.3,-13135.37043,-805526.4304100003]
["2025-08-26T12:23:21.000000000",6448.57,6235.0,206.4,218.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1124,0.0,86914.90000000001,0.0,-810939.9203499996]
["2025-08-26T12:23:21.000000000",6448.57,6615.0,0.0,0.05,0.002,0.0,35,3,163.3,170.2,-0.998,0.0,0,0,0.0,86914.90000000001,0.0,-810939.9203499996]
["2025-08-26T12:23:33.000000000",6448.13,6645.0,0.0,0.05,0.001,0.0,77,0,193.5,200.6,-0.999,0.0,0,0,0.0,87262.70000000001,0.0,-851198.2969099998]
["2025-08-26T12:23:46.000000000",6447.63,6710.0,0.0,0.05,0.001,0.0,1,0,254.3,270.3,-0.999,0.0,1,0,0.0,86739.80000000002,0.0,-861764.43528]
["2025-08-26T12:23:58.000000000",6446.51,6660.0,0.0,0.05,0.001,0.0,1433,1274,206.6,218.3,-0.999,0.0,1,1,0.0,86309.4,0.0,-1036779.3102800003]
["2025-08-26T12:24:11.000000000",6447.03,6425.0,22.5,22.9,0.889,0.011,459,3979,0.8,0.9,-0.112,0.011,1560,41123,2220.9,86309.4,-78079.98033,-1036862.9408399997]
["2025-08-26T12:24:23.000000000",6447.14,6470.0,0.25,0.3,0.048,0.007,1628,23169,23.4,23.8,-0.952,0.007,593,725,1554.7,87644.50000000001,46709.52930000001,-984729.7164600003]
["2025-08-26T12:24:35.000000000",6447.15,6225.0,221.0,222.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,1650,0.0,87112.10000000002,0.0,-952469.7052499996]
["2025-08-26T12:24:47.000000000",6446.57,6380.0,66.0,66.5,0.981,0.001,196,425,0.2,0.25,-0.019,0.001,2233,11418,242.90000000000003,86817.6,-13131.66309,-1061040.9563]
["2025-08-26T12:24:59.000000000",6446.05,6250.0,195.4,196.4,0.997,0.0,76,32,0.05,0.1,-0.003,0.0,1450,1042,0.0,86085.30000000002,0.0,-1123913.9398499993]
["2025-08-26T12:25:11.000000000",6446.19,6270.0,175.4,176.5,0.996,0.0,9,2,0.05,0.1,-0.004,0.0,379,725,0.0,86085.30000000002,0.0,-1123938.34983]
["2025-08-26T12:25:11.000000000",6446.19,6660.0,0.0,0.05,0.001,0.0,1433,1274,208.7,220.6,-0.999,0.0,1,1,0.0,86085.30000000002,0.0,-1123938.34983]
["2025-08-26T12:25:35.000000000",6446.25,6405.0,41.1,41.6,0.964,0.003,196,286,0.3,0.35,-0.036,0.003,1541,26173,521.1,85876.90000000001,-26010.61875,-1096281.50625]
["2025-08-26T12:25:47.000000000",6445.42,6380.0,65.4,65.8,0.981,0.001,196,457,0.2,0.25,-0.019,0.001,2233,11425,242.90000000000003,86043.00000000001,-13129.32054,-1188896.3915199994]
["2025-08-26T12:25:59.000000000",6445.77,6425.0,21.5,21.8,0.884,0.011,459,4014,0.95,1.0,-0.116,0.011,1560,41382,2220.9,86912.70000000003,-78064.72047000001,-1164460.57935]
["2025-08-26T12:26:11.000000000",6446.02,6450.0,3.2,3.3,0.365,0.029,2489,74029,7.3,7.5,-0.635,0.029,2832,11722,15430.9,86912.70000000003,-64118.560940000025,-1164505.7431000003]
["2025-08-26T12:26:23.000000000",6446.46,6335.0,111.1,112.2,0.992,0.0,32,6,0.1,0.15,-0.008,0.0,2418,4150,0.0,86776.80000000002,0.0,-1140120.9156]
["2025-08-26T12:26:35.000000000",6446.37,6205.0,231.5,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,86952.0,0.0,-1090106.9524799995]
["2025-08-26T12:26:35.000000000",6446.37,6515.0,0.0,0.05,0.003,0.0,1731,13391,67.5,69.4,-0.997,0.0,7,22,0.0,86952.0,0.0,-1090106.9524799995]
["2025-08-26T12:26:47.000000000",6446.47,6615.0,0.0,0.05,0.002,0.0,35,3,165.6,172.4,-0.998,0.0,0,0,0.0,87013.6,0.0,-1068631.3319000003]
["2025-08-26T12:26:59.000000000",6446.73,6485.0,0.1,0.15,0.019,0.002,1895,8587,37.7,38.9,-0.981,0.002,126,38,404.2,87816.09999999999,22808.530740000002,-1060686.93363]
["2025-08-26T12:27:11.000000000",6446.82,6560.0,0.0,0.05,0.002,0.0,828,280,112.5,113.7,-0.998,0.0,12,46,0.0,87816.09999999999,0.0,-1060701.74142]
["2025-08-26T12:27:35.000000000",6446.7,6380.0,66.8,67.3,0.981,0.001,196,457,0.2,0.25,-0.019,0.001,2233,11462,242.90000000000003,87816.09999999999,-13131.927899999999,-1060681.9977000002]
["2025-08-26T12:27:47.000000000",6446.83,6250.0,196.3,197.4,0.997,0.0,76,32,0.05,0.1,-0.003,0.0,1450,1042,0.0,88065.50000000001,0.0,-1090745.6145299997]
["2025-08-26T12:27:47.000000000",6446.83,6445.0,6.2,6.3,0.545,0.03,1589,59583,4.4,4.5,-0.455,0.03,3858,24788,16341.0,88065.50000000001,-438835.71809999994,-1090745.6145299997]
["2025-08-26T12:27:59.000000000",6446.85,6660.0,0.0,0.05,0.001,0.0,1433,1274,206.6,218.5,-0.999,0.0,1,1,0.0,88065.50000000001,0.0,-1090748.9983499998]
["2025-08-26T12:28:11.000000000",6447.04,6530.0,0.0,0.05,0.003,0.0,1425,1001,82.4,83.5,-0.997,0.0,27,10,0.0,87680.2,0.0,-1040010.7046399999]
["2025-08-26T12:28:23.000000000",6447.02,6490.0,0.1,0.15,0.017,0.002,2604,7704,42.7,43.8,-0.983,0.002,136,65,548.0,87982.50000000001,31822.49072,-1011505.2029000004]
["2025-08-26T12:28:35.000000000",6447.32,6440.0,9.9,10.1,0.692,0.025,1060,53264,2.7,2.75,-0.306,0.025,4138,55852,12994.999999999998,88133.5,-496121.274,-993873.7199599996]
["2025-08-26T12:28:46.000000000",6447.25,6485.0,0.1,0.15,0.019,0.003,1895,8608,37.2,38.3,-0.981,0.003,126,39,606.3000000000001,88665.6,34215.55575,-996074.3359999998]
["2025-08-26T12:28:58.000000000",6447.42,6535.0,0.0,0.05,0.003,0.0,19315,396,86.7,88.6,-0.997,0.0,15,14,0.0,88665.6,0.0,-996100.60032]
["2025-08-26T12:29:22.000000000",6447.14,6205.0,231.5,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,88998.40000000001,0.0,-988604.4476000003]
["2025-08-26T12:29:22.000000000",6447.14,6675.0,0.0,0.05,0.001,0.0,184,0,220.8,238.5,-0.999,0.0,3,0,0.0,88998.40000000001,0.0,-988604.4476000003]
["2025-08-26T12:29:34.000000000",6447.36,6615.0,0.0,0.05,0.002,0.0,35,3,164.5,171.5,-0.998,0.0,0,0,0.0,88723.1,0.0,-998754.0902399999]
["2025-08-26T12:29:47.000000000",6446.78,6485.0,0.1,0.15,0.019,0.002,1895,8623,38.0,39.1,-0.981,0.002,126,39,404.2,88681.0,22808.70764,-1055453.9280400001]
["2025-08-26T12:29:59.000000000",6447.0,6235.0,205.7,218.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,1156,0.0,88681.0,0.0,-1055489.9459999998]
["2025-08-26T12:30:11.000000000",6446.79,6395.0,51.8,52.3,0.973,0.002,117,111,0.25,0.3,-0.027,0.002,1118,23075,247.00000000000003,88174.30000000002,-12906.47358,-1042710.26139]
["2025-08-26T12:30:23.000000000",6447.03,6440.0,9.7,9.9,0.686,0.026,1060,53656,2.7,2.75,-0.313,0.026,4138,56312,13514.8,88834.10000000002,-515942.91683999996,-1078298.0026500002]
["2025-08-26T12:30:35.000000000",6447.21,6280.0,166.9,168.0,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,617,0.0,88806.20000000003,0.0,-1016351.0788200005]
["2025-08-26T12:30:35.000000000",6447.21,6680.0,0.0,0.05,0.001,0.0,5,0,225.8,243.5,-0.999,0.0,7,7,0.0,88806.20000000003,0.0,-1016351.0788200005]
["2025-08-26T12:30:59.000000000",6447.66,6220.0,226.9,228.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,319,0.0,89081.50000000003,0.0,-1006305.6391799997]
["2025-08-26T12:31:11.000000000",6447.59,6325.0,122.2,123.3,0.992,0.0,63,10,0.1,0.15,-0.007,0.0,7426,3562,0.0,88536.80000000002,0.0,-991665.1323600004]
["2025-08-26T12:31:23.000000000",6447.08,6440.0,9.6,9.8,0.699,0.025,1060,53721,2.75,2.85,-0.301,0.025,4138,56618,12994.999999999998,88536.80000000002,-496102.80600000004,-991586.69232]
["2025-08-26T12:31:35.000000000",6447.03,6485.0,0.1,0.15,0.019,0.003,1895,8635,37.7,39.0,-0.981,0.003,126,42,606.3000000000001,88129.40000000002,34214.38821,-1017986.0370000001]
["2025-08-26T12:31:47.000000000",6447.23,6370.0,77.2,78.4,0.986,0.001,184,67,0.15,0.2,-0.014,0.001,2008,13762,219.20000000000002,88216.60000000002,-11759.747519999999,-1011480.1257799997]
["2025-08-26T12:31:59.000000000",6447.47,6395.0,52.5,53.0,0.975,0.002,117,111,0.2,0.3,-0.025,0.002,1118,23085,247.00000000000003,88216.60000000002,-12907.834940000002,-1011517.7784200005]
["2025-08-26T12:32:11.000000000",6447.52,6265.0,178.8,185.8,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,87,0.0,88536.80000000002,0.0,-991654.3660800001]
["2025-08-26T12:32:23.000000000",6447.37,6415.0,32.6,33.0,0.949,0.005,414,1672,0.4,0.5,-0.051,0.005,1801,34924,1107.5,88536.80000000002,-44712.510949999996,-991631.2954799999]
["2025-08-26T12:32:23.000000000",6447.37,6680.0,0.0,0.05,0.001,0.0,5,0,225.7,243.6,-0.999,0.0,7,7,0.0,88536.80000000002,0.0,-991631.2954799999]
["2025-08-26T12:32:35.000000000",6447.39,6545.0,0.0,0.05,0.002,0.0,897,299,96.6,98.5,-0.998,0.0,18,5,0.0,88536.80000000002,0.0,-991634.37156]
["2025-08-26T12:32:59.000000000",6447.34,6300.0,146.8,148.0,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1890,0.0,89081.50000000003,0.0,-1006255.6958199998]
["2025-08-26T12:32:59.000000000",6447.34,6455.0,1.85,1.95,0.259,0.027,2242,65786,9.5,9.7,-0.741,0.027,1086,3982,8985.599999999999,89081.50000000003,201234.37608,-1006255.6958199998]
["2025-08-26T12:33:10.000000000",6447.28,6615.0,0.0,0.05,0.002,0.0,35,3,164.4,171.4,-0.998,0.0,0,0,0.0,88536.80000000002,0.0,-991617.45312]
["2025-08-26T12:33:34.000000000",6447.3,6350.0,96.8,98.1,0.991,0.001,313,45,0.1,0.15,-0.009,0.001,2021,5605,233.4,88536.80000000002,-11011.988399999998,-991620.5292]
["2025-08-26T12:33:46.000000000",6447.0,6220.0,226.6,227.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,319,0.0,88536.80000000002,0.0,-991574.3879999999]
["2025-08-26T12:33:46.000000000",6447.0,6660.0,0.0,0.05,0.001,0.0,1433,1274,206.7,218.4,-0.999,0.0,1,1,0.0,88536.80000000002,0.0,-991574.3879999999]
["2025-08-26T12:33:58.000000000",6447.43,6630.0,0.0,0.05,0.001,0.0,446,0,179.3,186.5,-0.999,0.0,0,0,0.0,88119.80000000003,0.0,-1031189.0593400003]
["2025-08-26T12:34:10.000000000",6447.34,6500.0,0.05,0.1,0.01,0.001,6091,6238,52.5,53.5,-0.99,0.001,270,150,636.1,88536.80000000002,37529.966140000004,-991626.6813599999]
["2025-08-26T12:34:22.000000000",6447.34,6545.0,0.0,0.05,0.002,0.0,897,299,96.9,98.8,-0.998,0.0,18,5,0.0,89275.60000000002,0.0,-981671.9883999999]
["2025-08-26T12:34:34.000000000",6447.42,6410.0,36.9,37.9,0.957,0.004,464,392,0.35,0.4,-0.042,0.004,2881,27369,1338.0,89497.10000000002,-62333.65656,-990626.7407400002]
["2025-08-26T12:34:57.000000000",6447.38,6265.0,178.9,185.7,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,87,0.0,89338.3,0.0,-1018589.3292999998]
["2025-08-26T12:34:57.000000000",6447.38,6590.0,0.0,0.05,0.002,0.0,501,17,139.4,146.5,-0.998,0.0,0,0,0.0,89338.3,0.0,-1018589.3292999998]
["2025-08-26T12:35:10.000000000",6447.66,6680.0,0.0,0.05,0.001,0.0,5,0,225.7,243.6,-0.999,0.0,7,7,0.0,89068.90000000002,0.0,-993887.44602]
["2025-08-26T12:35:22.000000000",6447.39,6235.0,205.7,218.4,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,1721,1235,0.0,89068.90000000002,0.0,-993845.8263300002]
["2025-08-26T12:35:33.000000000",6447.13,6635.0,0.0,0.05,0.001,0.0,90,0,184.4,191.5,-0.999,0.0,0,0,0.0,88129.40000000002,0.0,-1018001.8269999999]
["2025-08-26T12:35:45.000000000",6447.27,6455.0,1.75,1.85,0.246,0.027,2242,66021,9.5,9.7,-0.754,0.027,1086,4033,8985.599999999999,88129.40000000002,201232.19124000001,-1018023.9329999995]
["2025-08-26T12:35:57.000000000",6447.5,6500.0,0.05,0.1,0.01,0.001,6091,6258,52.2,53.2,-0.99,0.001,270,150,636.1,89027.70000000003,37530.8975,-1025339.4774999996]
["2025-08-26T12:36:09.000000000",6447.33,6200.0,246.7,247.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2399,747,0.0,88536.80000000002,0.0,-991625.14332]
["2025-08-26T12:36:21.000000000",6447.43,6235.0,205.7,218.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1721,1279,0.0,88536.80000000002,0.0,-991640.5237200006]
["2025-08-26T12:36:33.000000000",6447.44,6280.0,166.5,167.7,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,867,0.0,88536.80000000002,0.0,-991642.06176]
["2025-08-26T12:36:45.000000000",6447.52,6245.0,196.8,206.7,0.997,0.0,2,2,0.0,0.1,-0.003,0.0,477,634,0.0,89290.40000000002,0.0,-1002808.57568]
["2025-08-26T12:36:45.000000000",6447.52,6710.0,0.0,0.05,0.001,0.0,1,0,255.3,273.6,-0.999,0.0,1,0,0.0,89290.40000000002,0.0,-1002808.57568]
["2025-08-26T12:37:09.000000000",6447.91,6380.0,67.6,68.1,0.983,0.001,196,457,0.15,0.25,-0.017,0.001,2233,11501,242.90000000000003,88421.80000000002,-13134.392670000001,-926139.10494]
["2025-08-26T12:37:21.000000000",6447.76,6410.0,37.4,38.3,0.958,0.004,464,392,0.35,0.4,-0.042,0.004,2881,27414,1338.0,89295.80000000002,-62336.94368000001,-929380.1263999996]
["2025-08-26T12:37:33.000000000",6447.28,6455.0,1.8,1.85,0.267,0.028,2242,66452,9.6,9.8,-0.733,0.028,1086,4064,9318.4,89295.80000000002,208685.55904,-929310.9392]
["2025-08-26T12:37:45.000000000",6447.14,6425.0,22.7,23.1,0.899,0.01,459,4131,0.75,0.85,-0.101,0.01,1560,42529,2018.9999999999998,88332.00000000003,-70983.0114,-1028331.7242800003]
["2025-08-26T12:37:45.000000000",6447.14,6710.0,0.0,0.05,0.001,0.0,1,0,255.3,273.6,-0.999,0.0,1,0,0.0,88332.00000000003,0.0,-1028331.7242800003]
["2025-08-26T12:38:08.000000000",6447.13,6235.0,205.7,218.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1721,1351,0.0,89036.20000000003,0.0,-1066909.7551799999]
["2025-08-26T12:38:08.000000000",6447.13,6490.0,0.1,0.15,0.017,0.002,2604,7765,42.4,43.7,-0.983,0.002,136,67,548.0,89036.20000000003,31823.033680000004,-1066909.7551799999]
["2025-08-26T12:38:21.000000000",6446.96,6645.0,0.0,0.05,0.001,0.0,77,0,194.3,201.3,-0.999,0.0,0,0,0.0,89036.20000000003,0.0,-1066881.62256]
["2025-08-26T12:38:33.000000000",6447.33,6515.0,0.0,0.05,0.003,0.0,1731,13400,66.9,68.8,-0.997,0.0,7,22,0.0,89036.20000000003,0.0,-1066942.8523800003]
["2025-08-26T12:38:45.000000000",6447.11,6535.0,0.0,0.05,0.003,0.0,19315,414,87.0,88.9,-0.997,0.0,15,14,0.0,88758.30000000002,0.0,-1000533.44801]
["2025-08-26T12:38:57.000000000",6447.04,6425.0,22.6,23.0,0.899,0.01,459,4131,0.8,0.85,-0.101,0.01,1560,42555,2018.9999999999998,88836.6,-70981.91040000001,-1027181.0950399999]
["2025-08-26T12:39:21.000000000",6447.05,6280.0,166.3,167.6,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,867,0.0,89039.20000000001,0.0,-1037510.8624000006]
["2025-08-26T12:39:21.000000000",6447.05,6420.0,27.3,27.6,0.925,0.008,212,6059,0.6,0.65,-0.075,0.008,1814,41329,1620.8000000000002,89039.20000000001,-82625.39280000002,-1037510.8624000006]
["2025-08-26T12:39:32.000000000",6446.94,6710.0,0.0,0.05,0.001,0.0,1,0,255.5,273.4,-0.999,0.0,1,0,0.0,89039.20000000001,0.0,-1037493.1603200004]
["2025-08-26T12:39:44.000000000",6446.79,6560.0,0.0,0.05,0.002,0.0,828,280,112.9,114.1,-0.998,0.0,12,46,0.0,89559.00000000003,0.0,-1057312.24074]
["2025-08-26T12:39:56.000000000",6446.79,6465.0,0.35,0.4,0.069,0.011,2161,30199,18.7,19.0,-0.931,0.011,592,2903,3028.2999999999997,89835.60000000002,111265.14860999997,-1096972.89282]
["2025-08-26T12:40:09.000000000",6446.68,6470.0,0.2,0.25,0.041,0.007,1628,23781,23.5,23.9,-0.959,0.007,593,763,1554.7,89235.00000000003,46706.19660000001,-1112039.40664]
["2025-08-26T12:40:20.000000000",6446.67,6340.0,106.1,107.3,0.992,0.001,70,10,0.1,0.15,-0.008,0.001,6746,2069,681.6,89441.70000000003,-43037.96892,-1099872.8153700002]
["2025-08-26T12:40:32.000000000",6446.96,6510.0,0.0,0.05,0.006,0.001,1977,6001,62.5,63.4,-0.994,0.001,90,42,206.70000000000002,89441.70000000003,12165.41352,-1099922.2925600002]
["2025-08-26T12:40:56.000000000",6446.85,6235.0,205.7,218.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1721,1413,0.0,89901.1,0.0,-1061622.13005]
["2025-08-26T12:40:56.000000000",6446.85,6645.0,0.0,0.05,0.001,0.0,77,0,194.3,201.8,-0.999,0.0,0,0,0.0,89901.1,0.0,-1061622.13005]
["2025-08-26T12:41:08.000000000",6446.96,6645.0,0.0,0.05,0.001,0.0,77,0,194.3,201.8,-0.999,0.0,0,0,0.0,90120.40000000001,0.0,-1061891.67552]
["2025-08-26T12:41:21.000000000",6447.16,6515.0,0.0,0.05,0.003,0.0,1731,13411,67.0,68.9,-0.997,0.0,7,22,0.0,90120.40000000001,0.0,-1061924.6179199999]
["2025-08-26T12:41:32.000000000",6447.11,6210.0,236.4,237.7,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,89932.70000000003,0.0,-1042517.0283300002]
["2025-08-26T12:41:44.000000000",6447.71,6425.0,23.3,23.7,0.903,0.01,459,4136,0.7,0.75,-0.097,0.01,1560,42706,2018.9999999999998,89858.10000000002,-70989.2871,-1038487.5157300006]
["2025-08-26T12:41:56.000000000",6448.23,6470.0,0.25,0.3,0.043,0.007,1628,23866,21.6,22.0,-0.957,0.007,593,767,1554.7,89264.8,46717.42635000001,-958103.8063200001]
["2025-08-26T12:42:09.000000000",6447.98,6255.0,189.4,195.8,0.997,0.0,9,5,0.05,0.1,-0.003,0.0,796,473,0.0,88956.50000000003,0.0,-871837.82378]
["2025-08-26T12:42:22.000000000",6447.95,6205.0,234.5,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,89411.7,0.0,-926976.6358499996]
["2025-08-26T12:42:34.000000000",6447.84,6250.0,197.2,198.6,0.998,0.0,76,32,0.05,0.1,-0.002,0.0,1450,1084,0.0,89411.7,0.0,-926960.8219200001]
["2025-08-26T12:42:46.000000000",6447.86,6300.0,147.5,148.7,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1891,0.0,89558.3,0.0,-932354.1081399994]
["2025-08-26T12:42:58.000000000",6448.12,6470.0,0.2,0.3,0.046,0.007,1628,23895,21.8,22.2,-0.954,0.007,593,768,1554.7,88828.0,46716.629400000005,-925085.9839199997]
["2025-08-26T12:43:10.000000000",6448.03,6515.0,0.0,0.05,0.003,0.0,1731,13416,65.8,67.7,-0.997,0.0,7,22,0.0,88974.6,0.0,-930463.6250599999]
["2025-08-26T12:43:22.000000000",6447.96,6345.0,102.4,103.7,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,3113,100.2,88974.6,-5467.870080000001,-930453.5239200004]
["2025-08-26T12:43:34.000000000",6447.83,6425.0,23.5,23.9,0.909,0.01,459,4141,0.65,0.75,-0.091,0.01,1560,42817,2018.9999999999998,89351.6,-70990.6083,-944516.8253799998]
["2025-08-26T12:43:46.000000000",6447.93,6295.0,149.5,157.1,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,671,0.0,89205.0,0.0,-939141.0044999996]
["2025-08-26T12:43:58.000000000",6447.96,6390.0,58.0,58.5,0.979,0.002,232,271,0.2,0.25,-0.021,0.002,1863,24564,419.00000000000006,89692.90000000001,-21033.24552,-919820.8378799999]
["2025-08-26T12:44:09.000000000",6447.92,6205.0,234.6,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,89003.1,0.0,-932040.3880800002]
["2025-08-26T12:44:09.000000000",6447.92,6575.0,0.0,0.05,0.002,0.0,882,46,123.1,130.6,-0.998,0.0,4,4,0.0,89003.1,0.0,-932040.3880800002]
["2025-08-26T12:44:21.000000000",6447.77,6455.0,1.85,1.9,0.267,0.028,2242,68279,8.8,9.0,-0.733,0.028,1086,4233,9318.4,89003.1,208701.41936000006,-932018.7057299999]
["2025-08-26T12:44:33.000000000",6447.57,6485.0,0.1,0.15,0.019,0.003,1895,8746,37.0,38.4,-0.981,0.003,126,43,606.3000000000001,89205.0,34217.253990000005,-939088.5705000006]
["2025-08-26T12:44:45.000000000",6447.54,6590.0,0.0,0.05,0.002,0.0,501,17,138.7,145.6,-0.998,0.0,0,0,0.0,88842.9,0.0,-962727.3301799999]
["2025-08-26T12:44:57.000000000",6447.61,6395.0,52.6,53.1,0.977,0.002,117,126,0.2,0.25,-0.023,0.002,1118,23274,247.00000000000003,90056.6,-12908.115220000002,-1007993.5569600001]
["2025-08-26T12:45:21.000000000",6447.0,6250.0,196.5,197.8,0.998,0.0,76,32,0.0,0.1,-0.002,0.0,1450,1093,0.0,90402.8,0.0,-1053001.4039999996]
["2025-08-26T12:45:21.000000000",6447.0,6635.0,0.0,0.05,0.001,0.0,90,0,183.7,190.6,-0.999,0.0,0,0,0.0,90402.8,0.0,-1053001.4039999996]
["2025-08-26T12:45:33.000000000",6447.22,6660.0,0.0,0.05,0.001,0.0,1433,1274,206.6,218.4,-0.999,0.0,1,1,0.0,89949.00000000001,0.0,-1077485.1952799999]
["2025-08-26T12:45:45.000000000",6447.74,6530.0,0.0,0.05,0.003,0.0,1425,1001,81.3,82.5,-0.997,0.0,27,10,0.0,90589.0,0.0,-1040278.3716000005]
["2025-08-26T12:45:56.000000000",6447.71,6520.0,0.0,0.05,0.003,0.0,3296,5652,71.5,72.4,-0.997,0.0,17,8,0.0,89749.70000000001,0.0,-953738.8154900004]
["2025-08-26T12:46:09.000000000",6447.56,6440.0,10.3,10.4,0.715,0.026,1060,54432,2.3,2.4,-0.285,0.026,4138,59457,13514.8,90182.7,-515985.33168,-987089.1981999999]
["2025-08-26T12:46:21.000000000",6447.35,6310.0,137.5,138.4,0.996,0.0,60,12,0.05,0.1,-0.004,0.0,4237,3116,0.0,90182.7,0.0,-987057.0482499999]
["2025-08-26T12:46:33.000000000",6446.65,6565.0,0.0,0.05,0.002,0.0,2585,1314,113.8,121.0,-0.998,0.0,10,9,0.0,90589.0,0.0,-1040102.5109999998]
["2025-08-26T12:46:57.000000000",6446.79,6205.0,234.6,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,90092.70000000001,0.0,-1139347.64349]
["2025-08-26T12:46:57.000000000",6446.79,6575.0,0.0,0.05,0.002,0.0,882,46,124.2,131.1,-0.998,0.0,4,4,0.0,90092.70000000001,0.0,-1139347.64349]
["2025-08-26T12:47:09.000000000",6446.95,6610.0,0.0,0.05,0.002,0.0,251,7,159.2,166.1,-0.998,0.0,0,0,0.0,90236.90000000002,0.0,-1079741.63295]
["2025-08-26T12:47:21.000000000",6446.32,6485.0,0.1,0.15,0.019,0.003,1895,8759,38.0,39.2,-0.981,0.003,126,43,606.3000000000001,90236.90000000002,34210.620240000004,-1079636.1199199997]
["2025-08-26T12:47:33.000000000",6446.32,6530.0,0.0,0.05,0.003,0.0,1425,1001,82.8,84.0,-0.997,0.0,27,10,0.0,89448.50000000003,0.0,-1170580.8024800003]
["2025-08-26T12:47:33.000000000",6446.32,6680.0,0.0,0.05,0.001,0.0,5,0,224.3,240.3,-0.999,0.0,7,7,0.0,89448.50000000003,0.0,-1170580.8024800003]
["2025-08-26T12:47:56.000000000",6446.42,6265.0,178.0,185.3,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,88,0.0,90000.80000000002,0.0,-1159040.53032]
["2025-08-26T12:48:09.000000000",6446.65,6310.0,136.4,137.3,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3116,0.0,90000.80000000002,0.0,-1159081.8834000004]
["2025-08-26T12:48:21.000000000",6446.32,6220.0,225.9,227.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,90000.80000000002,0.0,-1159022.5507200002]
["2025-08-26T12:48:33.000000000",6446.22,6530.0,0.0,0.05,0.003,0.0,1425,1001,83.1,84.4,-0.997,0.0,27,10,0.0,90525.30000000002,0.0,-1187400.1702200007]
["2025-08-26T12:48:45.000000000",6446.28,6355.0,90.9,92.2,0.991,0.001,88,25,0.1,0.15,-0.009,0.001,1035,4202,112.3,90155.70000000003,-6104.627159999999,-1179765.9342]
["2025-08-26T12:48:57.000000000",6446.01,6440.0,8.7,8.8,0.678,0.027,1060,54858,2.85,2.95,-0.322,0.027,4138,60272,14034.6,90155.70000000003,-535702.10706,-1179716.52015]
["2025-08-26T12:49:09.000000000",6446.22,6485.0,0.1,0.15,0.019,0.002,1895,8920,38.2,39.5,-0.981,0.002,126,43,404.2,90155.70000000003,22806.72636,-1179754.9533000006]
["2025-08-26T12:49:21.000000000",6446.23,6400.0,46.0,46.3,0.971,0.003,395,948,0.25,0.3,-0.029,0.003,3877,39579,1281.6000000000001,90700.40000000002,-67337.31857999999,-1194383.2793199997]
["2025-08-26T12:49:33.000000000",6445.84,6220.0,225.1,226.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,89194.00000000003,0.0,-1204598.5792000005]
["2025-08-26T12:49:45.000000000",6446.08,6265.0,178.1,184.7,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,88,0.0,89802.10000000003,0.0,-1187077.8624000002]
["2025-08-26T12:49:56.000000000",6445.85,6445.0,5.3,5.5,0.523,0.032,1589,62546,4.5,4.6,-0.477,0.032,3858,30499,17430.4,89803.80000000003,-468020.2768000001,-1210066.5288]
["2025-08-26T12:49:56.000000000",6445.85,6680.0,0.0,0.05,0.001,0.0,5,0,224.3,240.3,-0.999,0.0,7,7,0.0,89803.80000000003,0.0,-1210066.5288]
["2025-08-26T12:50:08.000000000",6445.68,6545.0,0.0,0.05,0.002,0.0,897,300,98.4,100.5,-0.998,0.0,18,5,0.0,89803.80000000003,0.0,-1210034.6150399998]
["2025-08-26T12:50:20.000000000",6445.62,6510.0,0.0,0.05,0.003,0.0,1977,6341,64.1,64.9,-0.997,0.0,90,42,0.0,90166.90000000004,0.0,-1251655.6109399998]
["2025-08-26T12:50:33.000000000",6445.93,6455.0,1.3,1.35,0.21,0.025,2242,69956,10.3,10.5,-0.79,0.025,1086,4423,8320.0,90271.10000000003,186287.377,-1251496.6472899998]
["2025-08-26T12:50:57.000000000",6445.35,6310.0,134.8,135.8,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3127,0.0,89768.00000000001,0.0,-1295631.3663000003]
["2025-08-26T12:50:57.000000000",6445.35,6555.0,0.0,0.05,0.002,0.0,702,103,106.5,112.4,-0.998,0.0,11,10,0.0,89768.00000000001,0.0,-1295631.3663000003]
["2025-08-26T12:51:21.000000000",6445.44,6220.0,224.8,226.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,90327.70000000004,0.0,-1258530.16896]
["2025-08-26T12:51:21.000000000",6445.44,6590.0,0.0,0.05,0.002,0.0,501,17,140.7,147.4,-0.998,0.0,0,0,0.0,90327.70000000004,0.0,-1258530.16896]
["2025-08-26T12:51:32.000000000",6445.31,6440.0,8.6,8.7,0.65,0.028,1060,55005,3.0,3.1,-0.352,0.028,4138,61542,14554.400000000001,89425.20000000001,-555482.59704,-1288095.2034999998]
["2025-08-26T12:51:44.000000000",6445.87,6500.0,0.05,0.1,0.01,0.001,6091,6332,53.3,54.3,-0.99,0.001,270,150,636.1,90168.60000000003,37521.409270000004,-1274735.2511999998]
["2025-08-26T12:51:57.000000000",6446.34,6370.0,76.4,77.7,0.986,0.001,184,67,0.15,0.2,-0.014,0.001,2008,13792,219.20000000000002,90336.00000000003,-11758.12416,-1192740.5048400003]
["2025-08-26T12:52:08.000000000",6446.16,6485.0,0.1,0.15,0.019,0.002,1895,8957,37.9,39.1,-0.981,0.002,126,43,404.2,90336.00000000003,22806.514079999997,-1192707.2001599995]
["2025-08-26T12:52:20.000000000",6446.47,6280.0,166.3,167.5,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,868,0.0,90525.30000000002,0.0,-1187446.2204700008]
["2025-08-26T12:52:32.000000000",6446.46,6620.0,0.0,0.05,0.002,0.0,277,0,170.9,176.6,-0.998,0.0,0,0,0.0,90318.90000000002,0.0,-1140101.5762199997]
["2025-08-26T12:52:44.000000000",6445.97,6680.0,0.0,0.05,0.001,0.0,5,0,226.4,240.0,-0.999,0.0,7,7,0.0,90700.40000000002,0.0,-1194335.10548]
["2025-08-26T12:52:56.000000000",6446.25,6545.0,0.0,0.05,0.002,0.0,897,300,97.7,99.6,-0.998,0.0,18,5,0.0,90700.40000000002,0.0,-1194386.9850000003]
["2025-08-26T12:53:08.000000000",6445.98,6670.0,0.0,0.05,0.001,0.0,21,0,216.4,230.0,-0.999,0.0,0,4,0.0,90700.40000000002,0.0,-1194336.9583199997]
["2025-08-26T12:53:20.000000000",6445.95,6455.0,1.3,1.4,0.207,0.025,2242,70609,10.1,10.3,-0.793,0.025,1086,4500,8320.0,90258.50000000003,186287.95500000002,-1239085.6306499995]
["2025-08-26T12:53:32.000000000",6445.74,6325.0,120.6,121.8,0.992,0.0,63,10,0.05,0.15,-0.008,0.0,7426,3652,0.0,90803.20000000003,0.0,-1253670.6470400007]
["2025-08-26T12:53:44.000000000",6445.85,6230.0,215.4,216.6,0.998,0.0,33,4,0.0,0.1,-0.002,0.0,470,1249,0.0,90258.50000000003,0.0,-1239066.40795]
["2025-08-26T12:53:56.000000000",6445.29,6235.0,206.2,215.5,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,1721,1477,0.0,90258.50000000003,0.0,-1238958.76083]
["2025-08-26T12:54:08.000000000",6445.34,6280.0,165.0,166.3,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,883,0.0,90312.70000000001,0.0,-1310253.8325800002]
["2025-08-26T12:54:20.000000000",6445.06,6275.0,169.6,170.8,0.996,0.0,72,2,0.05,0.1,-0.004,0.0,1738,481,0.0,90215.70000000003,0.0,-1338413.3849000002]
["2025-08-26T12:54:32.000000000",6445.42,6500.0,0.05,0.1,0.01,0.001,6091,6336,53.9,54.7,-0.99,0.001,270,150,636.1,90498.00000000001,37518.789820000005,-1314530.5181599995]
["2025-08-26T12:54:32.000000000",6445.42,6560.0,0.0,0.05,0.002,0.0,828,290,113.8,114.7,-0.998,0.0,12,51,0.0,90498.00000000001,0.0,-1314530.5181599995]
["2025-08-26T12:54:56.000000000",6445.69,6320.0,125.1,126.4,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,749,1653,0.0,91406.50000000003,0.0,-1293114.9907299997]
["2025-08-26T12:55:08.000000000",6445.82,6280.0,165.4,166.6,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,883,0.0,90803.20000000003,0.0,-1253686.2067199997]
["2025-08-26T12:55:20.000000000",6445.65,6325.0,120.2,121.4,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,7426,3656,0.0,90345.40000000002,0.0,-1261220.3354999998]
["2025-08-26T12:55:32.000000000",6445.6,6365.0,80.5,81.7,0.986,0.001,149,79,0.15,0.2,-0.014,0.001,698,4563,84.7,91065.20000000001,-3538.634400000001,-1282816.2031999999]
["2025-08-26T12:55:44.000000000",6445.71,6235.0,206.4,215.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1721,1488,0.0,90803.20000000003,0.0,-1253664.8121599997]
["2025-08-26T12:55:44.000000000",6445.71,6605.0,0.0,0.05,0.002,0.0,74,1,156.2,161.4,-0.998,0.0,0,0,0.0,90803.20000000003,0.0,-1253664.8121599997]
["2025-08-26T12:56:08.000000000",6445.78,6410.0,36.1,36.5,0.956,0.004,464,395,0.35,0.4,-0.044,0.004,2881,28006,1338.0,91070.00000000003,-62317.801040000006,-1259853.4841199997]
["2025-08-26T12:56:08.000000000",6445.78,6515.0,0.0,0.05,0.003,0.0,1731,13432,69.0,70.1,-0.997,0.0,7,22,0.0,91070.00000000003,0.0,-1259853.4841199997]
["2025-08-26T12:56:20.000000000",6445.61,6565.0,0.0,0.05,0.002,0.0,2585,1314,116.2,121.4,-0.998,0.0,10,9,0.0,90803.20000000003,0.0,-1253645.3625600003]
["2025-08-26T12:56:32.000000000",6445.75,6425.0,21.6,21.9,0.897,0.011,459,4173,0.75,0.85,-0.103,0.011,1560,43436,2220.9,91070.00000000003,-78064.47825000001,-1259847.6204999997]
["2025-08-26T12:56:56.000000000",6445.36,6280.0,164.7,166.0,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,883,0.0,90803.20000000003,0.0,-1253596.73856]
["2025-08-26T12:56:56.000000000",6445.36,6610.0,0.0,0.05,0.002,0.0,251,7,161.3,166.4,-0.998,0.0,0,0,0.0,90803.20000000003,0.0,-1253596.73856]
["2025-08-26T12:57:08.000000000",6445.29,6710.0,0.0,0.05,0.001,0.0,1,0,256.0,269.6,-0.999,0.0,1,0,0.0,90545.90000000001,0.0,-1333575.6180300002]
["2025-08-26T12:57:20.000000000",6445.8,6560.0,0.0,0.05,0.002,0.0,828,300,113.6,114.5,-0.998,0.0,12,52,0.0,91585.00000000001,0.0,-1302696.18]
["2025-08-26T12:57:32.000000000",6445.71,6655.0,0.0,0.05,0.001,0.0,18,0,204.4,213.6,-0.999,0.0,0,0,0.0,91938.60000000002,0.0,-1295329.8816]
["2025-08-26T12:57:44.000000000",6445.67,6470.0,0.15,0.2,0.033,0.006,1628,24793,24.3,24.7,-0.967,0.006,593,802,1332.6000000000001,92056.90000000002,40027.61070000001,-1270860.5255499997]
["2025-08-26T12:57:56.000000000",6445.64,6340.0,105.2,106.5,0.992,0.001,70,11,0.1,0.15,-0.008,0.001,6746,2097,681.6,92056.90000000002,-43031.09264,-1270854.6105999998]
["2025-08-26T12:58:08.000000000",6446.0,6540.0,0.0,0.05,0.002,0.0,4428,351,93.0,94.9,-0.997,0.0,13,5,0.0,91498.10000000002,0.0,-1280543.0219999999]
["2025-08-26T12:58:21.000000000",6446.21,6250.0,196.2,197.3,0.997,0.0,76,32,0.05,0.1,-0.003,0.0,1450,1096,0.0,91668.10000000003,0.0,-1248521.29143]
["2025-08-26T12:58:33.000000000",6446.71,6605.0,0.0,0.05,0.002,0.0,74,1,155.9,161.2,-0.998,0.0,0,0,0.0,91960.00000000003,0.0,-1193414.9552]
["2025-08-26T12:58:45.000000000",6446.71,6585.0,0.0,0.05,0.002,0.0,450,28,135.9,141.5,-0.998,0.0,1,5,0.0,91960.00000000003,0.0,-1193414.9552]
["2025-08-26T12:58:57.000000000",6446.4,6515.0,0.0,0.05,0.003,0.0,1731,13432,67.3,69.1,-0.997,0.0,7,23,0.0,91960.00000000003,0.0,-1193357.5679999997]
["2025-08-26T12:59:09.000000000",6446.45,6385.0,61.8,62.4,0.983,0.001,315,150,0.15,0.2,-0.017,0.001,1151,9881,146.6,92401.90000000002,-5389.232200000001,-1206524.02845]
["2025-08-26T12:59:21.000000000",6445.92,6630.0,0.0,0.05,0.001,0.0,446,0,179.8,186.7,-0.999,0.0,0,0,0.0,92623.40000000002,0.0,-1215365.3241600003]
["2025-08-26T12:59:33.000000000",6445.93,6295.0,148.6,154.9,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,717,0.0,92598.60000000002,0.0,-1289959.5115999999]
["2025-08-26T12:59:45.000000000",6446.0,6340.0,106.0,107.3,0.993,0.0,70,12,0.1,0.15,-0.007,0.0,6746,2532,0.0,91372.30000000003,0.0,-1232314.0499999998]
["2025-08-26T12:59:45.000000000",6446.0,6720.0,0.0,0.05,0.001,0.0,0,0,265.3,283.4,-0.999,0.0,0,0,0.0,91372.30000000003,0.0,-1232314.0499999998]
["2025-08-26T13:00:11.000000000",6446.16,6560.0,0.0,0.05,0.002,0.0,828,300,113.1,114.1,-0.998,0.0,12,52,0.0,91941.80000000002,0.0,-1172376.0115199997]
["2025-08-26T13:00:23.000000000",6446.5,6330.0,116.2,117.4,0.995,0.0,57,26,0.05,0.1,-0.005,0.0,565,2771,0.0,91941.80000000002,0.0,-1172437.8479999998]
["2025-08-26T13:00:35.000000000",6446.34,6470.0,0.15,0.2,0.034,0.006,1628,24872,23.3,23.7,-0.966,0.006,593,804,1332.6000000000001,93302.10000000003,40031.771400000005,-1223044.7491800003]
["2025-08-26T13:00:47.000000000",6446.44,6515.0,0.0,0.05,0.003,0.0,1731,13439,67.4,69.1,-0.997,0.0,7,23,0.0,92770.00000000003,0.0,-1220852.5929600003]
["2025-08-26T13:00:59.000000000",6445.78,6375.0,70.6,71.8,0.985,0.001,591,64,0.15,0.2,-0.015,0.001,2116,16337,270.7,92770.00000000003,-9829.8145,-1220727.5995199997]
["2025-08-26T13:01:11.000000000",6445.83,6250.0,195.3,196.9,0.997,0.0,76,32,0.05,0.1,-0.003,0.0,1450,1096,0.0,92732.60000000003,0.0,-1282913.5448999996]
["2025-08-26T13:01:23.000000000",6445.6,6295.0,148.0,154.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,726,0.0,92221.30000000002,0.0,-1304647.4504000002]
["2025-08-26T13:01:35.000000000",6445.47,6420.0,26.2,26.6,0.929,0.008,212,6315,0.5,0.6,-0.071,0.008,1814,43630,1620.8000000000002,93726.30000000002,-82605.14352000001,-1353928.9827300005]
["2025-08-26T13:01:35.000000000",6445.47,6530.0,0.0,0.05,0.003,0.0,1425,1007,83.1,85.1,-0.997,0.0,27,10,0.0,93726.30000000002,0.0,-1353928.9827300005]
["2025-08-26T13:01:47.000000000",6445.64,6575.0,0.0,0.05,0.002,0.0,882,46,125.4,132.2,-0.998,0.0,4,4,0.0,93225.60000000003,0.0,-1305100.2959199997]
["2025-08-26T13:01:59.000000000",6445.96,6485.0,0.1,0.15,0.018,0.002,1895,9048,37.8,39.7,-0.982,0.002,126,43,404.2,93225.60000000003,22805.80648,-1305165.08888]
["2025-08-26T13:02:11.000000000",6446.66,6485.0,0.1,0.15,0.018,0.002,1895,9049,37.6,39.4,-0.982,0.002,126,43,404.2,93277.30000000003,22808.28308,-1297706.2113400002]
["2025-08-26T13:02:34.000000000",6446.24,6340.0,105.9,107.5,0.992,0.001,70,12,0.1,0.15,-0.008,0.001,6746,2610,681.6,93737.70000000004,-43035.09824,-1274956.6859199996]
["2025-08-26T13:02:34.000000000",6446.24,6530.0,0.0,0.05,0.003,0.0,1425,1007,82.6,84.2,-0.997,0.0,27,10,0.0,93737.70000000004,0.0,-1274956.6859199996]
["2025-08-26T13:02:59.000000000",6446.3,6250.0,195.9,197.7,0.997,0.0,76,32,0.05,0.1,-0.003,0.0,1450,1096,0.0,94366.60000000003,0.0,-1257505.5262000004]
["2025-08-26T13:02:59.000000000",6446.3,6620.0,0.0,0.05,0.002,0.0,277,0,169.9,176.7,-0.998,0.0,0,0,0.0,94366.60000000003,0.0,-1257505.5262000004]
["2025-08-26T13:03:11.000000000",6446.38,6415.0,31.7,32.3,0.948,0.006,414,1839,0.4,0.45,-0.052,0.006,1801,36284,1329.0,93193.00000000003,-53646.77436000001,-1260357.5393199995]
["2025-08-26T13:03:23.000000000",6445.84,6530.0,0.0,0.05,0.003,0.0,1425,1007,83.3,84.9,-0.997,0.0,27,10,0.0,93816.50000000001,0.0,-1247882.3948000006]
["2025-08-26T13:03:35.000000000",6445.7,6400.0,46.0,46.3,0.971,0.003,395,952,0.25,0.3,-0.029,0.003,3877,40239,1281.6000000000001,92766.00000000003,-67331.78219999999,-1319292.9846]
["2025-08-26T13:03:47.000000000",6445.79,6460.0,0.45,0.5,0.1,0.016,2338,52999,14.4,14.7,-0.9,0.016,1198,4587,5657.6,93452.40000000004,117571.20960000002,-1304511.87178]
["2025-08-26T13:03:59.000000000",6445.93,6310.0,135.6,137.0,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3146,0.0,93452.40000000004,0.0,-1304540.2052599997]
["2025-08-26T13:04:11.000000000",6446.22,6275.0,171.1,172.7,0.996,0.0,72,2,0.05,0.1,-0.004,0.0,1738,483,0.0,93264.70000000003,0.0,-1285202.2200600007]
["2025-08-26T13:04:23.000000000",6446.73,6220.0,226.1,227.7,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92971.50000000001,0.0,-1193566.9323900002]
["2025-08-26T13:04:35.000000000",6446.69,6575.0,0.0,0.05,0.002,0.0,882,46,124.8,132.3,-0.998,0.0,4,4,0.0,93705.70000000001,0.0,-1184366.5467299998]
["2025-08-26T13:04:47.000000000",6447.28,6640.0,0.0,0.05,0.001,0.0,595,2,188.6,196.8,-0.999,0.0,1,1,0.0,93872.30000000003,0.0,-1149827.2570399998]
["2025-08-26T13:05:00.000000000",6447.56,6485.0,0.1,0.15,0.019,0.003,1895,9126,37.0,38.3,-0.981,0.003,126,43,606.3000000000001,93872.30000000003,34217.20092000001,-1149877.1930799999]
["2025-08-26T13:05:12.000000000",6447.35,6355.0,91.9,93.3,0.991,0.001,88,25,0.1,0.15,-0.009,0.001,1035,4325,112.3,93713.10000000002,-6105.640449999999,-1132032.16035]
["2025-08-26T13:05:24.000000000",6447.46,6205.0,232.4,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,93008.30000000002,0.0,-1094411.2027800002]
["2025-08-26T13:05:36.000000000",6447.69,6265.0,178.8,186.6,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,89,0.0,92934.80000000002,0.0,-1033835.5099800001]
["2025-08-26T13:05:36.000000000",6447.69,6635.0,0.0,0.05,0.001,0.0,90,0,183.6,190.8,-0.999,0.0,0,0,0.0,92934.80000000002,0.0,-1033835.5099800001]
["2025-08-26T13:06:00.000000000",6447.75,6250.0,197.5,198.6,0.998,0.0,76,42,0.0,0.05,-0.002,0.0,1450,1103,0.0,93283.60000000002,0.0,-1084343.9084999997]
["2025-08-26T13:06:12.000000000",6447.21,6530.0,0.0,0.05,0.003,0.0,1425,1007,81.7,83.4,-0.997,0.0,27,10,0.0,92780.50000000003,0.0,-1050772.73301]
["2025-08-26T13:06:12.000000000",6447.21,6590.0,0.0,0.05,0.002,0.0,501,17,138.6,145.8,-0.998,0.0,0,0,0.0,92780.50000000003,0.0,-1050772.73301]
["2025-08-26T13:06:36.000000000",6447.31,6295.0,149.0,156.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,727,0.0,93136.70000000003,0.0,-1098795.70137]
["2025-08-26T13:06:48.000000000",6447.28,6310.0,136.8,138.2,0.995,0.0,60,12,0.05,0.1,-0.004,0.0,4237,3146,0.0,93136.70000000003,0.0,-1098790.5885599998]
["2025-08-26T13:07:00.000000000",6447.03,6355.0,91.6,92.9,0.991,0.001,88,25,0.1,0.15,-0.009,0.001,1035,4342,112.3,92934.80000000003,-6105.337409999999,-1091649.8017799994]
["2025-08-26T13:07:12.000000000",6446.73,6340.0,106.4,107.5,0.994,0.0,70,12,0.05,0.1,-0.006,0.0,6746,2625,0.0,92995.00000000001,0.0,-1128126.17616]
["2025-08-26T13:07:24.000000000",6446.39,6265.0,177.7,185.6,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,89,0.0,93155.00000000003,0.0,-1173745.7984200004]
["2025-08-26T13:07:24.000000000",6446.39,6635.0,0.0,0.05,0.001,0.0,90,0,184.1,191.3,-0.999,0.0,0,0,0.0,93155.00000000003,0.0,-1173745.7984200004]
["2025-08-26T13:07:48.000000000",6445.87,6385.0,60.5,61.5,0.983,0.001,315,150,0.15,0.2,-0.017,0.001,1151,10018,146.6,93155.00000000003,-5388.747320000001,-1173651.11786]
["2025-08-26T13:07:48.000000000",6445.87,6545.0,0.0,0.05,0.002,0.0,897,300,98.0,100.0,-0.998,0.0,18,5,0.0,93155.00000000003,0.0,-1173651.11786]
["2025-08-26T13:08:00.000000000",6445.72,6540.0,0.0,0.05,0.002,0.0,4428,360,92.9,94.9,-0.997,0.0,13,5,0.0,93132.20000000001,0.0,-1251140.03488]
["2025-08-26T13:08:24.000000000",6446.1,6265.0,177.7,185.0,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,305,89,0.0,92419.70000000004,0.0,-1184876.9793]
["2025-08-26T13:08:36.000000000",6445.94,6310.0,135.4,136.7,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3148,0.0,92732.20000000003,0.0,-1239064.37056]
["2025-08-26T13:08:36.000000000",6445.94,6585.0,0.0,0.05,0.002,0.0,450,28,135.1,143.0,-0.998,0.0,1,5,0.0,92732.20000000003,0.0,-1239064.37056]
["2025-08-26T13:09:00.000000000",6445.57,6220.0,225.2,226.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92981.20000000003,0.0,-1309185.5049799997]
["2025-08-26T13:09:00.000000000",6445.57,6590.0,0.0,0.05,0.002,0.0,501,17,140.6,148.0,-0.998,0.0,0,0,0.0,92981.20000000003,0.0,-1309185.5049799997]
["2025-08-26T13:09:13.000000000",6445.59,6630.0,0.0,0.05,0.001,0.0,446,0,180.6,188.0,-0.999,0.0,0,0,0.0,91948.20000000003,0.0,-1279449.615]
["2025-08-26T13:09:25.000000000",6445.48,6500.0,0.0,0.1,0.007,0.001,6091,6404,53.8,55.0,-0.993,0.001,270,150,636.1,92537.20000000003,37519.13908,-1313795.0793599996]
["2025-08-26T13:09:37.000000000",6445.39,6370.0,74.8,76.0,0.986,0.001,184,68,0.15,0.2,-0.014,0.001,2008,13819,219.20000000000002,92758.70000000003,-11756.391360000001,-1322716.4904100003]
["2025-08-26T13:09:48.000000000",6445.23,6515.0,0.0,0.05,0.003,0.0,1731,13473,68.4,70.4,-0.997,0.0,7,24,0.0,92758.70000000003,0.0,-1322683.65537]
["2025-08-26T13:10:01.000000000",6445.07,6280.0,164.5,165.6,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,885,0.0,93244.1,0.0,-1368552.6088699999]
["2025-08-26T13:10:13.000000000",6444.49,6630.0,0.0,0.05,0.001,0.0,446,0,181.1,188.5,-0.999,0.0,0,0,0.0,92011.8,0.0,-1433628.3564199996]
["2025-08-26T13:10:25.000000000",6444.13,6555.0,0.0,0.05,0.002,0.0,702,127,106.6,114.0,-0.998,0.0,11,10,0.0,90795.80000000002,0.0,-1495940.3382]
["2025-08-26T13:10:37.000000000",6443.81,6540.0,0.0,0.05,0.002,0.0,4428,360,95.2,97.1,-0.998,0.0,13,5,0.0,90303.50000000003,0.0,-1537267.5326500004]
["2025-08-26T13:10:49.000000000",6443.42,6410.0,34.1,34.4,0.955,0.005,464,406,0.35,0.4,-0.045,0.005,2881,28625,1672.5000000000002,90303.50000000003,-77868.7307,-1537174.4922999998]
["2025-08-26T13:11:01.000000000",6443.37,6600.0,0.0,0.05,0.002,0.0,25734,151,152.6,159.7,-0.998,0.0,2,0,0.0,90148.40000000002,0.0,-1549024.80822]
["2025-08-26T13:11:13.000000000",6443.19,6320.0,123.0,124.2,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,749,1850,0.0,89603.6,0.0,-1574818.7270399998]
["2025-08-26T13:11:25.000000000",6443.19,6365.0,77.9,79.0,0.986,0.001,149,79,0.15,0.2,-0.014,0.001,698,4764,84.7,89469.6,-3537.31131,-1579844.4152399998]
["2025-08-26T13:11:25.000000000",6443.19,6670.0,0.0,0.05,0.001,0.0,21,0,217.7,235.6,-0.999,0.0,0,4,0.0,89469.6,0.0,-1579844.4152399998]
["2025-08-26T13:11:37.000000000",6443.3,6600.0,0.0,0.05,0.002,0.0,25734,151,152.8,160.0,-0.998,0.0,2,0,0.0,90369.90000000001,0.0,-1557944.8369]
["2025-08-26T13:12:01.000000000",6442.71,6300.0,142.6,143.8,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1915,0.0,89303.6,0.0,-1574688.5219400006]
["2025-08-26T13:12:13.000000000",6442.96,6495.0,0.05,0.1,0.01,0.001,2758,5657,51.2,52.3,-0.99,0.001,160,82,291.8,88963.50000000001,16738.810080000003,-1540183.1450400003]
["2025-08-26T13:12:25.000000000",6442.88,6365.0,78.0,79.2,0.986,0.001,149,79,0.15,0.2,-0.014,0.001,698,4771,84.7,89922.0,-3537.1411200000002,-1581443.5532799996]
["2025-08-26T13:12:37.000000000",6442.98,6345.0,98.1,99.2,0.991,0.001,77,112,0.1,0.15,-0.009,0.001,925,3239,100.2,89377.3,-5463.647040000001,-1566848.9772599996]
["2025-08-26T13:12:49.000000000",6443.96,6275.0,169.0,170.1,0.996,0.0,72,7,0.05,0.1,-0.004,0.0,1738,492,0.0,89377.3,0.0,-1567087.30052]
["2025-08-26T13:13:01.000000000",6444.83,6320.0,124.8,125.9,0.995,0.0,48,8,0.05,0.1,-0.005,0.0,749,1850,0.0,90213.60000000002,0.0,-1503733.5149200002]
["2025-08-26T13:13:13.000000000",6444.79,6390.0,55.0,55.6,0.978,0.002,232,275,0.2,0.25,-0.022,0.002,1863,24810,419.00000000000006,92433.2,-21022.904980000003,-1440010.9880199996]
["2025-08-26T13:13:13.000000000",6444.79,6555.0,0.0,0.05,0.002,0.0,702,127,106.6,113.9,-0.998,0.0,11,10,0.0,92433.2,0.0,-1440010.9880199996]
["2025-08-26T13:13:25.000000000",6444.88,6600.0,0.0,0.05,0.002,0.0,25734,151,151.5,158.9,-0.998,0.0,2,0,0.0,92965.3,0.0,-1442241.6912799997]
["2025-08-26T13:13:37.000000000",6445.12,6460.0,0.4,0.5,0.085,0.014,2338,55743,14.6,15.0,-0.915,0.014,1198,4689,4950.400000000001,93239.3,102864.11519999999,-1426388.8425599998]
["2025-08-26T13:13:50.000000000",6445.45,6515.0,0.0,0.05,0.003,0.0,1731,13476,68.0,70.0,-0.997,0.0,7,24,0.0,93239.3,0.0,-1426461.8758499997]
["2025-08-26T13:14:02.000000000",6445.95,6385.0,60.7,61.9,0.983,0.001,315,150,0.15,0.2,-0.017,0.001,1151,10204,146.6,94324.30000000002,-5388.814200000001,-1363621.3846499994]
["2025-08-26T13:14:14.000000000",6445.78,6505.0,0.0,0.05,0.004,0.001,2165,12022,57.9,59.9,-0.996,0.001,60,19,222.5,94693.30000000002,13568.366899999999,-1332297.6055400001]
["2025-08-26T13:14:38.000000000",6445.99,6280.0,165.7,166.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,1080,905,0.0,93167.60000000002,0.0,-1243998.71812]
["2025-08-26T13:14:38.000000000",6445.99,6650.0,0.0,0.05,0.001,0.0,445,5,203.2,204.4,-0.999,0.0,5,4,0.0,93167.60000000002,0.0,-1243998.71812]
["2025-08-26T13:14:50.000000000",6446.01,6550.0,0.0,0.05,0.002,0.0,1588,300,101.1,107.6,-0.998,0.0,9,3,0.0,93167.60000000002,0.0,-1244002.57788]
["2025-08-26T13:15:03.000000000",6446.18,6560.0,0.0,0.05,0.002,0.0,828,379,113.2,114.3,-0.998,0.0,12,56,0.0,93325.30000000002,0.0,-1229602.3888200002]
["2025-08-26T13:15:15.000000000",6445.95,6430.0,16.9,17.2,0.865,0.015,855,10803,0.9,1.0,-0.135,0.015,1813,69540,4001.9999999999995,92898.40000000001,-92628.3015,-1266255.3098999995]
["2025-08-26T13:15:27.000000000",6446.36,6435.0,12.7,13.0,0.799,0.021,334,19005,1.4,1.45,-0.201,0.021,1417,61128,3677.1,92792.90000000002,-146609.56548000002,-1197379.1382000002]
["2025-08-26T13:15:39.000000000",6446.18,6340.0,105.5,106.6,0.994,0.0,70,12,0.05,0.1,-0.006,0.0,6746,2789,0.0,92460.10000000002,0.0,-1204797.48818]
["2025-08-26T13:15:51.000000000",6445.12,6250.0,194.4,195.5,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1166,0.0,92460.10000000002,0.0,-1204599.37312]
["2025-08-26T13:16:03.000000000",6444.75,6245.0,195.9,203.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,91206.6,0.0,-1352314.7819999997]
["2025-08-26T13:16:15.000000000",6444.99,6600.0,0.0,0.05,0.002,0.0,25734,152,151.1,159.0,-0.998,0.0,2,0,0.0,90518.7,0.0,-1369914.8494499999]
["2025-08-26T13:16:27.000000000",6445.26,6295.0,146.5,153.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,286,737,0.0,93244.1,0.0,-1368592.9536599996]
["2025-08-26T13:16:38.000000000",6444.91,6510.0,0.0,0.05,0.003,0.0,1977,7249,64.8,65.2,-0.997,0.0,90,45,0.0,92049.6,0.0,-1421669.8070800002]
["2025-08-26T13:16:50.000000000",6444.79,6380.0,64.6,65.3,0.984,0.001,196,477,0.15,0.2,-0.016,0.001,2233,11803,242.90000000000003,92049.6,-13128.03723,-1421643.33652]
["2025-08-26T13:16:50.000000000",6444.79,6680.0,0.0,0.05,0.001,0.0,5,0,224.7,242.4,-0.999,0.0,7,7,0.0,92049.6,0.0,-1421643.33652]
["2025-08-26T13:17:14.000000000",6444.89,6290.0,154.4,155.5,0.996,0.0,57,3,0.05,0.1,-0.004,0.0,298,2720,0.0,93152.3,0.0,-1469531.5933499997]
["2025-08-26T13:17:14.000000000",6444.89,6660.0,0.0,0.05,0.001,0.0,1433,1274,207.5,220.6,-0.999,0.0,1,1,0.0,93152.3,0.0,-1469531.5933499997]
["2025-08-26T13:17:38.000000000",6444.92,6220.0,224.9,226.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92965.3,0.0,-1442250.64252]
["2025-08-26T13:17:38.000000000",6444.92,6570.0,0.0,0.05,0.002,0.0,1324,65,121.1,128.5,-0.998,0.0,0,2,0.0,92965.3,0.0,-1442250.64252]
["2025-08-26T13:17:50.000000000",6445.24,6620.0,0.0,0.05,0.002,0.0,277,0,171.2,178.5,-0.998,0.0,0,0,0.0,93892.90000000001,0.0,-1448380.7780399998]
["2025-08-26T13:18:14.000000000",6444.92,6265.0,176.6,183.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,102,0.0,92815.79999999999,0.0,-1401434.9641599997]
["2025-08-26T13:18:27.000000000",6445.0,6335.0,109.5,110.6,0.995,0.0,32,11,0.05,0.1,-0.005,0.0,2418,4570,0.0,92271.1,0.0,-1386828.655]
["2025-08-26T13:18:39.000000000",6444.9,6380.0,64.8,65.9,0.984,0.001,196,477,0.15,0.2,-0.016,0.001,2233,11808,242.90000000000003,92271.1,-13128.261299999998,-1386807.1371000002]
["2025-08-26T13:18:51.000000000",6445.17,6315.0,129.6,130.8,0.995,0.0,22,3,0.05,0.1,-0.005,0.0,2953,1896,0.0,92043.59999999999,0.0,-1411208.6425199998]
["2025-08-26T13:18:51.000000000",6445.17,6620.0,0.0,0.05,0.002,0.0,277,0,171.2,178.5,-0.998,0.0,0,0,0.0,92043.59999999999,0.0,-1411208.6425199998]
["2025-08-26T13:19:03.000000000",6445.06,6670.0,0.0,0.05,0.001,0.0,21,0,214.6,232.5,-0.999,0.0,0,4,0.0,92031.0,0.0,-1398771.3718]
["2025-08-26T13:19:27.000000000",6445.41,6360.0,85.0,86.3,0.99,0.001,84,220,0.1,0.15,-0.01,0.001,1063,11687,114.7,93404.59999999999,-6310.05639,-1383442.8024]
["2025-08-26T13:19:27.000000000",6445.41,6575.0,0.0,0.05,0.002,0.0,882,46,126.4,133.4,-0.998,0.0,4,4,0.0,93404.59999999999,0.0,-1383442.8024]
["2025-08-26T13:19:39.000000000",6445.08,6515.0,0.0,0.05,0.003,0.0,1731,13476,68.9,70.4,-0.997,0.0,7,25,0.0,93404.59999999999,0.0,-1383371.9711999998]
["2025-08-26T13:20:04.000000000",6444.97,6290.0,154.3,155.5,0.996,0.0,57,3,0.05,0.1,-0.004,0.0,298,2726,0.0,92031.0,0.0,-1398751.8390999998]
["2025-08-26T13:20:16.000000000",6445.13,6340.0,104.8,106.0,0.993,0.0,70,12,0.05,0.15,-0.007,0.0,6746,2900,0.0,93107.79999999999,0.0,-1415621.2434599998]
["2025-08-26T13:20:16.000000000",6445.13,6560.0,0.0,0.05,0.002,0.0,828,379,114.4,115.0,-0.998,0.0,12,58,0.0,93107.79999999999,0.0,-1415621.2434599998]
["2025-08-26T13:20:40.000000000",6445.29,6250.0,194.8,196.0,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1166,0.0,94779.09999999999,0.0,-1426761.6208499996]
["2025-08-26T13:20:40.000000000",6445.29,6620.0,0.0,0.05,0.002,0.0,277,0,171.4,178.2,-0.998,0.0,0,0,0.0,94779.09999999999,0.0,-1426761.6208499996]
["2025-08-26T13:20:52.000000000",6445.27,6605.0,0.0,0.05,0.002,0.0,74,1,156.4,163.2,-0.998,0.0,0,0,0.0,94779.09999999999,0.0,-1426757.1935500002]
["2025-08-26T13:21:04.000000000",6445.78,6530.0,0.0,0.05,0.003,0.0,1425,1022,83.5,84.8,-0.997,0.0,27,10,0.0,94271.90000000001,0.0,-1419444.55114]
["2025-08-26T13:21:16.000000000",6445.63,6400.0,45.7,46.2,0.975,0.003,395,966,0.2,0.25,-0.025,0.003,3877,41058,1281.6000000000001,94497.50000000001,-67331.05098,-1316861.5458899997]
["2025-08-26T13:21:29.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,445,5,203.5,204.6,-0.999,0.0,5,4,0.0,94497.50000000001,0.0,-1316900.36346]
["2025-08-26T13:21:41.000000000",6446.04,6310.0,135.7,136.9,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3151,0.0,94602.40000000001,0.0,-1296711.1905600003]
["2025-08-26T13:21:53.000000000",6445.74,6670.0,0.0,0.05,0.001,0.0,21,0,214.6,232.5,-0.999,0.0,0,4,0.0,94602.40000000001,0.0,-1296650.8413600002]
["2025-08-26T13:22:05.000000000",6445.74,6535.0,0.0,0.05,0.003,0.0,19315,471,88.1,90.1,-0.997,0.0,15,14,0.0,94000.1,0.0,-1333668.72618]
["2025-08-26T13:22:17.000000000",6445.76,6575.0,0.0,0.05,0.002,0.0,882,46,125.9,132.4,-0.998,0.0,4,4,0.0,94275.40000000001,0.0,-1323559.4668800002]
["2025-08-26T13:22:29.000000000",6445.79,6445.0,4.8,4.9,0.528,0.039,1589,69934,3.7,3.8,-0.472,0.039,3858,40343,21243.3,95042.20000000001,-570394.4028899999,-1331519.7318799996]
["2025-08-26T13:22:41.000000000",6446.12,6580.0,0.0,0.05,0.002,0.0,610,40,130.4,137.5,-0.998,0.0,0,1,0.0,95042.20000000001,0.0,-1331587.9006399994]
["2025-08-26T13:22:53.000000000",6446.02,6355.0,90.8,92.0,0.991,0.001,88,27,0.1,0.15,-0.009,0.001,1035,4431,112.3,95009.1,-6104.380939999999,-1250134.6727800001]
["2025-08-26T13:23:05.000000000",6445.91,6225.0,220.6,221.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,2244,0.0,95623.30000000002,0.0,-1299849.98105]
["2025-08-26T13:23:05.000000000",6445.91,6645.0,0.0,0.05,0.001,0.0,77,1,195.4,202.3,-0.999,0.0,0,0,0.0,95623.30000000002,0.0,-1299849.98105]
["2025-08-26T13:23:17.000000000",6445.69,6635.0,0.0,0.05,0.001,0.0,90,0,185.5,192.4,-0.999,0.0,0,0,0.0,95151.40000000001,0.0,-1334116.0248199997]
["2025-08-26T13:23:41.000000000",6446.19,6280.0,166.0,167.2,0.997,0.0,5,1,0.0,0.1,-0.003,0.0,1080,908,0.0,95282.30000000002,0.0,-1319670.4629899997]
["2025-08-26T13:23:41.000000000",6446.19,6545.0,0.0,0.05,0.002,0.0,897,300,97.5,99.6,-0.998,0.0,18,5,0.0,95282.30000000002,0.0,-1319670.4629899997]
["2025-08-26T13:24:05.000000000",6446.3,6400.0,46.8,47.2,0.975,0.002,395,971,0.2,0.25,-0.025,0.002,3877,41109,854.4000000000001,95528.90000000002,-44892.033200000005,-1270030.6871]
["2025-08-26T13:24:17.000000000",6446.25,6325.0,121.2,122.4,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,7426,3969,0.0,95387.20000000003,0.0,-1241534.8575]
["2025-08-26T13:24:29.000000000",6446.56,6310.0,136.2,137.4,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3151,0.0,95295.5,0.0,-1201155.292]
["2025-08-26T13:24:41.000000000",6446.5,6355.0,91.6,92.7,0.991,0.001,88,27,0.1,0.15,-0.009,0.001,1035,4436,112.3,95295.5,-6104.835499999999,-1201144.1124999998]
["2025-08-26T13:24:53.000000000",6446.58,6370.0,76.4,77.5,0.989,0.001,184,68,0.1,0.15,-0.011,0.001,2008,13880,219.20000000000002,95840.20000000001,-11758.56192,-1215786.30852]
["2025-08-26T13:24:53.000000000",6446.58,6590.0,0.0,0.05,0.002,0.0,501,17,140.6,147.0,-0.998,0.0,0,0,0.0,95840.20000000001,0.0,-1215786.30852]
["2025-08-26T13:25:05.000000000",6446.85,6635.0,0.0,0.05,0.001,0.0,90,0,184.9,192.0,-0.999,0.0,0,0,0.0,94962.70000000001,0.0,-1208661.8848500005]
["2025-08-26T13:25:17.000000000",6446.79,6435.0,13.1,13.5,0.826,0.02,334,19193,1.15,1.25,-0.174,0.02,1417,63204,3501.9999999999995,94398.70000000001,-139637.4714,-1167275.13777]
["2025-08-26T13:25:41.000000000",6446.65,6355.0,91.6,92.7,0.991,0.001,88,27,0.1,0.15,-0.009,0.001,1035,4443,112.3,95295.5,-6104.977549999999,-1201172.06125]
["2025-08-26T13:25:41.000000000",6446.65,6415.0,32.2,32.6,0.957,0.005,414,1869,0.3,0.35,-0.043,0.005,1801,38482,1107.5,95295.5,-44707.51774999999,-1201172.06125]
["2025-08-26T13:25:53.000000000",6446.33,6480.0,0.1,0.15,0.021,0.003,2126,31686,33.2,33.8,-0.979,0.003,275,623,720.3000000000001,95093.6,35796.47049,-1194015.0279199998]
["2025-08-26T13:26:17.000000000",6446.51,6310.0,136.2,137.4,0.995,0.0,60,12,0.05,0.1,-0.005,0.0,4237,3197,0.0,94962.70000000001,0.0,-1208598.1413100006]
["2025-08-26T13:26:17.000000000",6446.51,6690.0,0.0,0.05,0.001,0.0,8,0,234.6,252.5,-0.999,0.0,0,0,0.0,94962.70000000001,0.0,-1208598.1413100006]
["2025-08-26T13:26:29.000000000",6446.73,6525.0,0.0,0.05,0.003,0.0,4432,3284,77.1,79.0,-0.997,0.0,26,6,0.0,94775.70000000001,0.0,-1181343.93231]
["2025-08-26T13:26:41.000000000",6446.86,6590.0,0.0,0.05,0.002,0.0,501,17,139.9,147.0,-0.998,0.0,0,0,0.0,94775.70000000001,0.0,-1181367.75442]
["2025-08-26T13:26:54.000000000",6447.94,6460.0,0.65,0.7,0.111,0.018,2338,57392,12.1,12.4,-0.889,0.018,1198,4804,6364.799999999999,94752.30000000002,132311.72879999998,-1160132.70862]
["2025-08-26T13:27:06.000000000",6447.87,6570.0,0.0,0.05,0.002,0.0,1324,65,118.1,125.6,-0.998,0.0,0,2,0.0,94297.9,0.0,-1020639.7901699996]
["2025-08-26T13:27:17.000000000",6447.99,6370.0,77.6,78.8,0.989,0.001,184,69,0.1,0.15,-0.011,0.001,2008,13881,219.20000000000002,94439.6,-11761.133759999999,-991223.7107400001]
["2025-08-26T13:27:42.000000000",6447.76,6205.0,232.5,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,93482.8,0.0,-1016192.7670399994]
["2025-08-26T13:27:42.000000000",6447.76,6280.0,167.4,168.6,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1081,0.0,93482.8,0.0,-1016192.7670399994]
["2025-08-26T13:27:54.000000000",6447.72,6635.0,0.0,0.05,0.001,0.0,90,0,183.1,190.5,-0.999,0.0,0,0,0.0,93482.8,0.0,-1016186.4628799999]
["2025-08-26T13:28:06.000000000",6447.98,6270.0,178.0,179.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,917,0.0,93765.8,0.0,-1018445.5450399998]
["2025-08-26T13:28:18.000000000",6448.83,6545.0,0.0,0.05,0.002,0.0,897,300,94.8,96.8,-0.998,0.0,18,5,0.0,93569.40000000002,0.0,-895677.9987]
["2025-08-26T13:28:30.000000000",6448.8,6415.0,34.0,34.6,0.963,0.004,414,1869,0.25,0.3,-0.037,0.004,1801,39133,886.0,92970.0,-35777.9424,-857303.4719999995]
["2025-08-26T13:28:30.000000000",6448.8,6655.0,0.0,0.05,0.001,0.0,18,0,200.2,212.3,-0.999,0.0,0,0,0.0,92970.0,0.0,-857303.4719999995]
["2025-08-26T13:28:55.000000000",6448.64,6325.0,123.2,124.3,0.995,0.0,63,10,0.05,0.1,-0.005,0.0,7426,3970,0.0,92450.20000000001,0.0,-837433.2876800001]
["2025-08-26T13:28:55.000000000",6448.64,6720.0,0.0,0.05,0.001,0.0,0,0,264.2,279.5,-0.999,0.0,0,0,0.0,92450.20000000001,0.0,-837433.2876800001]
["2025-08-26T13:29:19.000000000",6448.84,6200.0,248.3,249.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2399,747,0.0,93024.70000000001,0.0,-881046.9696399996]
["2025-08-26T13:29:19.000000000",6448.84,6605.0,0.0,0.05,0.002,0.0,74,1,152.6,159.5,-0.998,0.0,0,0,0.0,93024.70000000001,0.0,-881046.9696399996]
["2025-08-26T13:29:44.000000000",6448.85,6460.0,0.75,0.8,0.143,0.021,2338,58023,11.7,12.0,-0.857,0.021,1198,4869,7425.6,93029.90000000002,154385.46900000004,-871542.73095]
["2025-08-26T13:29:56.000000000",6448.46,6245.0,197.4,209.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,93100.90000000002,0.0,-815594.77234]
["2025-08-26T13:30:08.000000000",6448.85,6370.0,78.8,79.9,0.989,0.001,184,69,0.1,0.15,-0.011,0.001,2008,13884,219.20000000000002,93433.40000000002,-11762.7024,-917684.2527000001]
["2025-08-26T13:30:20.000000000",6448.99,6415.0,34.1,34.7,0.964,0.004,414,1874,0.25,0.3,-0.036,0.004,1801,39169,886.0,94335.2,-35778.99652,-851434.3537399999]
["2025-08-26T13:30:32.000000000",6448.59,6290.0,158.6,159.7,0.996,0.0,57,3,0.05,0.1,-0.003,0.0,298,2780,0.0,94459.80000000002,0.0,-927397.5222599998]
["2025-08-26T13:30:32.000000000",6448.59,6650.0,0.0,0.05,0.001,0.0,445,5,200.4,201.5,-0.999,0.0,5,4,0.0,94459.80000000002,0.0,-927397.5222599998]
["2025-08-26T13:30:44.000000000",6448.31,6720.0,0.0,0.05,0.001,0.0,0,0,264.2,279.5,-0.999,0.0,0,0,0.0,94459.80000000002,0.0,-927357.2543399995]
["2025-08-26T13:31:08.000000000",6447.18,6335.0,111.9,113.0,0.995,0.0,32,11,0.05,0.1,-0.005,0.0,2418,4622,0.0,95883.2,0.0,-1047318.6022799998]
["2025-08-26T13:31:08.000000000",6447.18,6605.0,0.0,0.05,0.002,0.0,74,1,153.6,159.9,-0.998,0.0,0,0,0.0,95883.2,0.0,-1047318.6022799998]
["2025-08-26T13:31:20.000000000",6447.16,6490.0,0.05,0.1,0.012,0.002,2604,8877,42.0,43.1,-0.988,0.002,136,103,548.0,95925.80000000002,31823.18176,-1090292.1219199996]
["2025-08-26T13:31:44.000000000",6447.37,6325.0,122.1,123.4,0.995,0.0,63,15,0.05,0.1,-0.005,0.0,7426,3973,0.0,95814.50000000001,0.0,-1106723.2973500001]
["2025-08-26T13:31:44.000000000",6447.37,6385.0,62.5,63.0,0.985,0.001,315,154,0.1,0.2,-0.015,0.001,1151,10787,146.6,95814.50000000001,-5390.001320000001,-1106723.2973500001]
["2025-08-26T13:31:56.000000000",6447.3,6535.0,0.0,0.05,0.003,0.0,19315,482,86.5,88.4,-0.997,0.0,15,14,0.0,96147.30000000002,0.0,-1099258.2027000003]
["2025-08-26T13:32:08.000000000",6447.12,6605.0,0.0,0.05,0.002,0.0,74,1,153.7,160.4,-0.998,0.0,0,0,0.0,95652.70000000003,0.0,-1123881.2997599994]
["2025-08-26T13:32:20.000000000",6447.34,6650.0,0.0,0.05,0.001,0.0,445,5,201.9,203.0,-0.999,0.0,5,4,0.0,95737.70000000003,0.0,-1125673.3272999998]
["2025-08-26T13:32:33.000000000",6447.01,6580.0,0.0,0.05,0.002,0.0,610,45,128.6,135.5,-0.998,0.0,0,1,0.0,95566.50000000001,0.0,-1153492.58219]
["2025-08-26T13:32:45.000000000",6447.08,6560.0,0.0,0.05,0.002,0.0,828,425,112.3,113.0,-0.998,0.0,12,61,0.0,95566.50000000001,0.0,-1153505.1065200004]
["2025-08-26T13:32:56.000000000",6446.92,6430.0,17.7,18.0,0.898,0.013,855,11006,0.65,0.7,-0.102,0.013,1813,72131,3468.3999999999996,95566.50000000001,-80289.94168,-1153476.47948]
["2025-08-26T13:33:08.000000000",6446.56,6625.0,0.0,0.05,0.001,0.0,837,0,174.3,180.9,-0.999,0.0,1,0,0.0,95757.6,0.0,-1175388.3916799997]
["2025-08-26T13:33:20.000000000",6446.3,6340.0,106.2,107.3,0.994,0.0,70,12,0.05,0.1,-0.006,0.0,6746,2964,0.0,96248.10000000002,0.0,-1245882.8473]
["2025-08-26T13:33:32.000000000",6445.94,6210.0,236.1,237.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,96006.40000000002,0.0,-1318117.3787200004]
["2025-08-26T13:33:44.000000000",6445.77,6675.0,0.0,0.05,0.001,0.0,184,0,219.7,237.6,-0.999,0.0,3,0,0.0,96006.40000000002,0.0,-1318082.61576]
["2025-08-26T13:33:56.000000000",6445.24,6605.0,0.0,0.05,0.002,0.0,74,1,155.8,162.5,-0.998,0.0,0,0,0.0,96039.80000000003,0.0,-1313140.3071200002]
["2025-08-26T13:34:08.000000000",6445.32,6475.0,0.1,0.15,0.023,0.004,2143,32684,29.1,29.6,-0.977,0.004,561,581,1081.6000000000001,94994.9,40785.98496,-1406504.1757200002]
["2025-08-26T13:34:20.000000000",6445.77,6555.0,0.0,0.05,0.002,0.0,702,159,106.0,112.6,-0.998,0.0,11,10,0.0,95193.70000000001,0.0,-1342492.7467500002]
["2025-08-26T13:34:32.000000000",6445.67,6385.0,61.0,61.5,0.987,0.001,315,154,0.1,0.15,-0.013,0.001,1151,10971,146.6,95573.90000000002,-5388.580120000001,-1314471.92877]
["2025-08-26T13:34:44.000000000",6445.6,6255.0,187.4,194.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,539,0.0,95573.90000000002,0.0,-1314457.6536000005]
["2025-08-26T13:34:44.000000000",6445.6,6620.0,0.0,0.05,0.002,0.0,277,0,170.7,177.6,-0.998,0.0,0,0,0.0,95573.90000000002,0.0,-1314457.6536000005]
["2025-08-26T13:34:56.000000000",6445.35,6670.0,0.0,0.05,0.001,0.0,21,0,214.6,232.7,-0.999,0.0,0,4,0.0,96268.80000000002,0.0,-1341225.7722000005]
["2025-08-26T13:35:20.000000000",6445.18,6255.0,187.0,194.2,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,539,0.0,94757.6,0.0,-1414717.0100000002]
["2025-08-26T13:35:20.000000000",6445.18,6575.0,0.0,0.05,0.002,0.0,882,54,125.8,133.0,-0.998,0.0,4,4,0.0,94757.6,0.0,-1414717.0100000002]
["2025-08-26T13:35:45.000000000",6445.52,6430.0,16.7,17.0,0.881,0.015,855,11080,0.75,0.8,-0.119,0.015,1813,72802,4001.9999999999995,95936.00000000001,-92622.12240000001,-1348712.1689600004]
["2025-08-26T13:35:57.000000000",6445.56,6300.0,145.9,147.0,0.996,0.0,326,5,0.05,0.1,-0.004,0.0,2411,1939,0.0,95749.00000000001,0.0,-1321430.0378399997]
["2025-08-26T13:36:09.000000000",6445.89,6340.0,105.9,107.0,0.994,0.0,70,12,0.05,0.1,-0.006,0.0,6746,2966,0.0,96386.70000000003,0.0,-1327305.4393500003]
["2025-08-26T13:36:21.000000000",6445.54,6210.0,235.2,236.3,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,95204.30000000002,0.0,-1306801.0073]
["2025-08-26T13:36:33.000000000",6445.22,6345.0,100.2,101.4,0.994,0.0,77,117,0.05,0.1,-0.006,0.0,925,3349,0.0,95501.80000000002,0.0,-1349757.9724]
["2025-08-26T13:36:33.000000000",6445.22,6620.0,0.0,0.05,0.002,0.0,277,0,170.3,177.5,-0.998,0.0,0,0,0.0,95501.80000000002,0.0,-1349757.9724]
["2025-08-26T13:36:45.000000000",6445.05,6670.0,0.0,0.05,0.001,0.0,21,0,214.7,232.6,-0.999,0.0,0,4,0.0,95021.59999999999,0.0,-1383803.7953999997]
["2025-08-26T13:36:57.000000000",6445.24,6410.0,35.6,36.4,0.964,0.004,464,427,0.25,0.3,-0.036,0.004,2881,30256,1338.0,94414.79999999999,-62312.58032000001,-1407202.1396799998]
["2025-08-26T13:37:09.000000000",6444.89,6395.0,50.4,50.7,0.98,0.002,117,136,0.15,0.2,-0.02,0.002,1118,24343,247.00000000000003,94045.20000000001,-12902.669780000002,-1399482.0839399998]
["2025-08-26T13:37:21.000000000",6444.55,6440.0,7.3,7.5,0.668,0.034,1060,58982,2.4,2.45,-0.332,0.034,4138,80371,17673.2,95596.80000000002,-674435.0466000001,-1518555.0947000002]
["2025-08-26T13:37:33.000000000",6444.65,6450.0,1.9,2.0,0.304,0.034,2489,100526,7.0,7.1,-0.696,0.034,2832,20498,18091.4,95596.80000000002,-75157.50830000004,-1518578.6581]
["2025-08-26T13:37:45.000000000",6444.46,6350.0,94.3,95.5,0.994,0.0,313,63,0.05,0.1,-0.006,0.0,2021,6179,0.0,92898.20000000001,0.0,-1440207.9207999997]
["2025-08-26T13:38:10.000000000",6445.01,6210.0,235.0,243.1,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,95406.70000000001,0.0,-1545558.5130700003]
["2025-08-26T13:38:10.000000000",6445.01,6500.0,0.05,0.1,0.009,0.001,6091,7338,53.6,54.8,-0.991,0.001,270,160,636.1,95406.70000000001,37516.403210000004,-1545558.5130700003]
["2025-08-26T13:38:22.000000000",6444.88,6615.0,0.0,0.05,0.002,0.0,35,3,166.2,173.5,-0.998,0.0,0,0,0.0,94784.29999999999,0.0,-1460326.0245599998]
["2025-08-26T13:38:34.000000000",6444.85,6485.0,0.05,0.1,0.012,0.002,1895,9492,39.1,40.3,-0.988,0.002,126,46,404.2,94784.29999999999,22801.8793,-1460319.2269499998]
["2025-08-26T13:38:46.000000000",6444.87,6540.0,0.0,0.05,0.002,0.0,4428,411,93.7,95.6,-0.998,0.0,13,5,0.0,95304.1,0.0,-1480161.0685499997]
["2025-08-26T13:38:58.000000000",6444.98,6395.0,50.4,50.9,0.98,0.002,117,136,0.15,0.2,-0.02,0.002,1118,24439,247.00000000000003,95506.69999999998,-12902.849960000001,-1490511.1896600001]
["2025-08-26T13:39:10.000000000",6445.07,6690.0,0.0,0.05,0.001,0.0,8,0,234.7,252.5,-0.999,0.0,0,0,0.0,94596.59999999999,0.0,-1440975.86046]
["2025-08-26T13:39:22.000000000",6444.95,6305.0,139.7,140.9,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,241,1949,0.0,94659.4,0.0,-1441825.5442999997]
["2025-08-26T13:39:34.000000000",6444.74,6660.0,0.0,0.05,0.001,0.0,1433,1274,207.7,220.9,-0.999,0.0,1,1,0.0,94659.4,0.0,-1441778.5643600002]
["2025-08-26T13:39:46.000000000",6444.47,6240.0,204.0,205.2,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,6441,1676,0.0,93643.5,0.0,-1464628.2524299999]
["2025-08-26T13:39:58.000000000",6444.7,6570.0,0.0,0.05,0.002,0.0,1324,65,121.2,128.5,-0.998,0.0,0,2,0.0,92227.29999999997,0.0,-1446119.7883000001]
["2025-08-26T13:40:11.000000000",6444.2,6440.0,7.0,7.2,0.656,0.033,1060,59190,2.55,2.65,-0.347,0.033,4138,81517,17153.399999999998,93159.7,-654563.1708,-1485613.6469999994]
["2025-08-26T13:40:23.000000000",6444.27,6285.0,158.9,160.0,0.997,0.0,27,1,0.0,0.1,-0.003,0.0,388,1797,0.0,92612.3,0.0,-1505787.46101]
["2025-08-26T13:40:35.000000000",6443.95,6350.0,93.1,95.1,0.994,0.0,313,63,0.05,0.1,-0.006,0.0,2021,6218,0.0,92612.3,0.0,-1505712.6888499998]
["2025-08-26T13:40:47.000000000",6443.96,6220.0,223.8,225.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92179.59999999999,0.0,-1522733.52384]
["2025-08-26T13:40:47.000000000",6443.96,6675.0,0.0,0.05,0.001,0.0,184,0,219.9,237.6,-0.999,0.0,3,0,0.0,92179.59999999999,0.0,-1522733.52384]
["2025-08-26T13:40:59.000000000",6444.14,6630.0,0.0,0.05,0.001,0.0,446,0,182.2,189.7,-0.999,0.0,0,0,0.0,93167.8,0.0,-1505505.7633600004]
["2025-08-26T13:41:23.000000000",6444.48,6485.0,0.05,0.1,0.012,0.002,1895,9511,39.8,40.9,-0.988,0.002,126,49,404.2,92578.9,22800.570239999997,-1469438.1072000002]
["2025-08-26T13:41:35.000000000",6444.43,6215.0,222.4,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,308,0.0,92578.9,0.0,-1469426.70645]
["2025-08-26T13:41:47.000000000",6443.81,6395.0,49.0,49.5,0.98,0.002,117,136,0.15,0.2,-0.02,0.002,1118,24475,247.00000000000003,92913.39999999998,-12900.507620000002,-1479846.7417400002]
["2025-08-26T13:41:59.000000000",6443.82,6440.0,6.7,6.9,0.633,0.034,1060,59408,2.7,2.8,-0.368,0.034,4138,82539,17673.2,91508.1,-674358.65064,-1548817.2437399996]
["2025-08-26T13:42:11.000000000",6443.77,6260.0,181.1,187.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,145,0.0,92429.1,0.0,-1582415.93021]
["2025-08-26T13:42:11.000000000",6443.77,6680.0,0.0,0.05,0.001,0.0,5,0,225.0,242.5,-0.999,0.0,7,7,0.0,92429.1,0.0,-1582415.93021]
["2025-08-26T13:42:36.000000000",6443.5,6220.0,223.3,224.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92901.9,0.0,-1615830.0514999998]
["2025-08-26T13:42:48.000000000",6443.56,6305.0,138.5,139.6,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,241,1949,0.0,92357.2,0.0,-1601224.6600000004]
["2025-08-26T13:42:48.000000000",6443.56,6455.0,0.65,0.7,0.131,0.021,2242,85835,11.5,11.9,-0.869,0.021,1086,6357,6988.8,92357.2,156423.86256,-1601224.6600000004]
["2025-08-26T13:43:00.000000000",6443.48,6460.0,0.3,0.35,0.068,0.012,2338,60290,16.4,16.7,-0.932,0.012,1198,5081,4243.2,91519.4,88146.8064,-1566409.9879999994]
["2025-08-26T13:43:12.000000000",6443.37,6365.0,78.3,79.6,0.989,0.001,149,79,0.1,0.15,-0.011,0.001,698,5231,84.7,91205.9,-3537.41013,-1597588.4879100001]
["2025-08-26T13:43:24.000000000",6443.46,6410.0,33.9,34.2,0.959,0.005,464,430,0.3,0.35,-0.041,0.005,2881,30548,1672.5000000000002,92281.0,-77869.2141,-1596431.6496000001]
["2025-08-26T13:43:36.000000000",6443.32,6505.0,0.0,0.05,0.004,0.0,2165,13591,60.5,62.4,-0.994,0.001,60,19,6.0,91933.59999999999,-386.5992,-1624889.32424]
["2025-08-26T13:43:48.000000000",6442.94,6630.0,0.0,0.05,0.001,0.0,446,0,182.7,190.0,-0.999,0.0,0,0,0.0,91927.59999999999,0.0,-1624406.91868]
["2025-08-26T13:44:01.000000000",6442.83,6680.0,0.0,0.05,0.001,0.0,5,0,227.7,245.6,-0.999,0.0,7,7,0.0,91192.4,0.0,-1651735.4414399997]
["2025-08-26T13:44:13.000000000",6443.21,6550.0,0.0,0.05,0.002,0.0,1588,332,103.8,110.2,-0.998,0.0,9,3,0.0,90502.7,0.0,-1601492.0615500004]
["2025-08-26T13:44:25.000000000",6443.15,6410.0,33.5,33.8,0.958,0.005,464,435,0.3,0.35,-0.042,0.005,2881,30658,1672.5000000000002,91018.40000000001,-77865.46775,-1592617.8169999998]
["2025-08-26T13:44:37.000000000",6443.47,6455.0,0.7,0.75,0.136,0.021,2242,86392,11.5,11.9,-0.864,0.021,1086,6400,6988.8,91958.40000000001,156421.67772,-1575144.9023200003]
["2025-08-26T13:44:49.000000000",6443.71,6595.0,0.0,0.05,0.002,0.0,568,5,148.0,155.2,-0.998,0.0,0,0,0.0,91958.40000000001,0.0,-1575203.5717600004]
["2025-08-26T13:45:02.000000000",6443.65,6365.0,78.3,79.4,0.989,0.001,149,79,0.1,0.15,-0.011,0.001,698,5244,84.7,92204.1,-3537.56385,-1534291.0578500004]
["2025-08-26T13:45:14.000000000",6442.99,6235.0,203.4,215.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1568,0.0,91643.70000000001,0.0,-1610006.5561499996]
["2025-08-26T13:45:26.000000000",6442.73,6640.0,0.0,0.05,0.001,0.0,595,2,193.1,200.1,-0.999,0.0,1,1,0.0,92338.6,0.0,-1636749.7855799994]
["2025-08-26T13:45:38.000000000",6442.59,6630.0,0.0,0.05,0.001,0.0,446,0,183.2,189.9,-0.999,0.0,0,0,0.0,90481.9,0.0,-1668070.30467]
["2025-08-26T13:45:50.000000000",6442.71,6500.0,0.05,0.1,0.009,0.001,6091,7573,56.5,57.2,-0.991,0.001,270,163,636.1,90481.9,37503.014910000005,-1668101.37423]
["2025-08-26T13:46:02.000000000",6442.79,6525.0,0.0,0.05,0.003,0.0,4432,3298,81.0,82.9,-0.997,0.0,26,6,0.0,91162.1,0.0,-1669036.9634499995]
["2025-08-26T13:46:14.000000000",6442.92,6410.0,33.9,34.2,0.958,0.005,464,435,0.3,0.35,-0.042,0.005,2881,30735,1672.5000000000002,90617.4,-77862.6882,-1654451.65512]
["2025-08-26T13:46:27.000000000",6442.93,6280.0,161.8,165.2,0.997,0.0,5,1,0.0,0.1,-0.003,0.0,1080,1636,0.0,92027.0,0.0,-1663835.12906]
["2025-08-26T13:46:27.000000000",6442.93,6590.0,0.0,0.05,0.002,0.0,501,17,143.6,150.1,-0.998,0.0,0,0,0.0,92027.0,0.0,-1663835.12906]
["2025-08-26T13:46:39.000000000",6442.93,6710.0,0.0,0.05,0.001,0.0,1,0,257.7,275.6,-0.999,0.0,1,0,0.0,91992.70000000001,0.0,-1637953.8792499998]
["2025-08-26T13:47:03.000000000",6443.63,6385.0,59.0,59.6,0.983,0.002,315,154,0.15,0.2,-0.017,0.002,1151,11309,293.2,93137.0,-10773.749360000002,-1610172.9261799997]
["2025-08-26T13:47:03.000000000",6443.63,6600.0,0.0,0.05,0.002,0.0,25734,163,152.8,160.0,-0.998,0.0,2,0,0.0,93137.0,0.0,-1610172.9261799997]
["2025-08-26T13:47:27.000000000",6443.47,6455.0,0.6,0.7,0.124,0.02,2242,86939,11.4,11.8,-0.876,0.02,1086,6426,6656.0,93136.59999999999,148973.02640000006,-1632027.85548]
["2025-08-26T13:47:40.000000000",6443.04,6270.0,173.1,174.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,966,0.0,92446.5,0.0,-1657826.4072000002]
["2025-08-26T13:47:52.000000000",6443.03,6365.0,78.2,79.4,0.989,0.001,149,79,0.1,0.15,-0.011,0.001,698,5244,84.7,92446.5,-3537.2234700000004,-1657823.8341499995]
["2025-08-26T13:48:04.000000000",6443.26,6235.0,203.3,215.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1568,0.0,92446.5,0.0,-1657883.0143000004]
["2025-08-26T13:48:16.000000000",6443.28,6315.0,128.3,129.4,0.995,0.0,22,3,0.05,0.1,-0.005,0.0,2953,1915,0.0,92735.3,0.0,-1650401.06904]
["2025-08-26T13:48:16.000000000",6443.28,6645.0,0.0,0.05,0.001,0.0,77,1,196.5,206.7,-0.999,0.0,0,0,0.0,92735.3,0.0,-1650401.06904]
["2025-08-26T13:48:28.000000000",6443.75,6710.0,0.0,0.05,0.001,0.0,1,0,257.7,275.6,-0.999,0.0,1,0,0.0,92551.79999999999,0.0,-1617278.1499999997]
["2025-08-26T13:48:52.000000000",6443.14,6360.0,83.3,83.9,0.99,0.001,84,222,0.1,0.15,-0.01,0.001,1063,12465,114.7,93243.0,-6307.83406,-1603220.75364]
["2025-08-26T13:48:52.000000000",6443.14,6425.0,19.0,19.3,0.906,0.012,459,4662,0.65,0.75,-0.094,0.012,1560,48798,2422.7999999999997,93243.0,-85126.76568,-1603220.75364]
["2025-08-26T13:49:05.000000000",6443.14,6470.0,0.1,0.15,0.024,0.004,1628,28366,26.5,26.9,-0.976,0.004,593,1011,888.4000000000001,92214.0,26674.599600000005,-1691169.61464]
["2025-08-26T13:49:17.000000000",6442.91,6425.0,19.0,19.4,0.899,0.013,459,4666,0.65,0.7,-0.101,0.013,1560,48822,2624.7,91694.2,-92217.37082999999,-1671277.96818]
["2025-08-26T13:49:29.000000000",6442.7,6710.0,0.0,0.05,0.001,0.0,1,0,257.8,275.5,-0.999,0.0,1,0,0.0,92214.0,0.0,-1691054.1252000004]
["2025-08-26T13:49:54.000000000",6442.96,6235.0,203.4,215.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1568,0.0,92758.7,0.0,-1705741.4452]
["2025-08-26T13:49:54.000000000",6442.96,6470.0,0.1,0.15,0.024,0.004,1628,28384,26.6,27.1,-0.976,0.004,593,1017,888.4000000000001,92758.7,26673.854400000004,-1705741.4452]
["2025-08-26T13:50:06.000000000",6443.17,6645.0,0.0,0.05,0.001,0.0,77,1,196.5,206.7,-0.999,0.0,0,0,0.0,92344.90000000001,0.0,-1679135.2041899995]
["2025-08-26T13:50:18.000000000",6442.99,6515.0,0.0,0.05,0.003,0.0,1731,13563,70.9,72.7,-0.997,0.0,7,27,0.0,92910.4,0.0,-1657304.5457399995]
["2025-08-26T13:50:30.000000000",6443.08,6515.0,0.0,0.05,0.003,0.0,1731,13563,70.9,72.5,-0.997,0.0,7,27,0.0,92783.6,0.0,-1700560.7628800003]
["2025-08-26T13:50:42.000000000",6443.15,6425.0,19.2,19.5,0.899,0.013,459,4676,0.6,0.65,-0.101,0.013,1560,48917,2624.7,93892.3,-92220.80595,-1754050.9402499998]
["2025-08-26T13:50:54.000000000",6443.34,6650.0,0.0,0.05,0.001,0.0,445,5,205.5,206.7,-0.999,0.0,5,4,0.0,93892.3,0.0,-1754102.6648999995]
["2025-08-26T13:51:07.000000000",6443.06,6645.0,0.0,0.05,0.001,0.0,77,1,196.4,206.8,-0.999,0.0,0,0,0.0,92719.4,0.0,-1642593.7164]
["2025-08-26T13:51:19.000000000",6443.07,6205.0,229.5,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,93801.20000000001,0.0,-1683110.2899599997]
["2025-08-26T13:51:31.000000000",6442.93,6215.0,219.5,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,308,0.0,92513.20000000001,0.0,-1710713.8877399997]
["2025-08-26T13:51:43.000000000",6442.87,6600.0,0.0,0.05,0.002,0.0,25734,163,152.8,160.0,-0.998,0.0,2,0,0.0,93033.0,0.0,-1730529.1105199996]
["2025-08-26T13:51:57.000000000",6442.25,6470.0,0.1,0.15,0.024,0.004,1628,28451,27.4,27.9,-0.976,0.004,593,1023,888.4000000000001,91683.79999999999,26670.915000000005,-1720389.9779999994]
["2025-08-26T13:52:09.000000000",6442.48,6260.0,179.5,186.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,145,0.0,91683.79999999999,0.0,-1720451.3990400003]
["2025-08-26T13:52:21.000000000",6442.5,6380.0,62.6,63.2,0.983,0.001,196,477,0.15,0.2,-0.017,0.001,2233,12346,242.90000000000003,91465.5,-13123.3725,-1729972.3124999995]
["2025-08-26T13:52:34.000000000",6442.6,6250.0,192.4,193.6,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1169,0.0,92464.9,0.0,-1737073.1397999993]
["2025-08-26T13:52:34.000000000",6442.6,6645.0,0.0,0.05,0.001,0.0,77,1,196.4,206.8,-0.999,0.0,0,0,0.0,92464.9,0.0,-1737073.1397999993]
["2025-08-26T13:52:46.000000000",6442.44,6660.0,0.0,0.05,0.001,0.0,1433,1274,209.7,226.1,-0.999,0.0,1,1,0.0,92111.29999999999,0.0,-1744374.3817200002]
["2025-08-26T13:52:59.000000000",6442.45,6530.0,0.0,0.05,0.003,0.0,1425,1133,87.1,88.0,-0.997,0.0,27,11,0.0,91380.0,0.0,-1735467.1810000003]
["2025-08-26T13:53:11.000000000",6441.94,6710.0,0.0,0.05,0.001,0.0,1,0,257.8,275.5,-0.999,0.0,1,0,0.0,91380.0,0.0,-1735329.7972]
["2025-08-26T13:53:35.000000000",6441.58,6425.0,17.5,17.8,0.881,0.014,459,4691,0.85,0.9,-0.119,0.014,1560,49112,2826.6,91210.8,-99290.51411999999,-1782050.22384]
["2025-08-26T13:53:48.000000000",6441.61,6295.0,143.8,150.8,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,286,868,0.0,89603.40000000001,0.0,-1766804.7908000003]
["2025-08-26T13:54:00.000000000",6441.55,6235.0,201.1,213.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1568,0.0,90988.1,0.0,-1781378.44475]
["2025-08-26T13:54:13.000000000",6441.23,6205.0,229.5,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,90015.7,0.0,-1819975.9777299995]
["2025-08-26T13:54:25.000000000",6440.19,6250.0,189.9,191.1,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1169,0.0,90015.7,0.0,-1819682.1246899995]
["2025-08-26T13:54:37.000000000",6439.45,6275.0,164.2,165.4,0.998,0.0,72,7,0.0,0.05,-0.002,0.0,1738,1425,0.0,84131.50000000001,0.0,-1869636.35245]
["2025-08-26T13:54:37.000000000",6439.45,6480.0,0.05,0.1,0.012,0.002,2126,32380,40.0,40.6,-0.988,0.002,275,680,480.19999999999993,84131.50000000001,23838.843899999996,-1869636.35245]
["2025-08-26T13:54:49.000000000",6439.2,6430.0,11.5,11.7,0.756,0.024,855,11456,1.85,1.9,-0.244,0.024,1813,78532,6403.2,83380.20000000001,-148050.0864,-1843221.0]
["2025-08-26T13:55:01.000000000",6438.5,6390.0,48.5,49.3,0.974,0.002,232,305,0.25,0.3,-0.026,0.002,1863,25355,419.00000000000006,81677.30000000002,-21002.387,-1864364.2525000002]
["2025-08-26T13:55:13.000000000",6438.7,6435.0,7.3,7.4,0.619,0.031,334,20376,3.2,3.3,-0.381,0.031,1417,75146,5428.099999999999,82708.5,-216166.4751,-1907793.2486999996]
["2025-08-26T13:55:26.000000000",6439.29,6475.0,0.05,0.1,0.013,0.002,2143,33217,34.9,35.5,-0.987,0.002,561,659,540.8000000000001,82708.5,20373.91356,-1907968.06629]
["2025-08-26T13:55:38.000000000",6439.09,6655.0,0.0,0.05,0.001,0.0,18,0,210.8,222.7,-0.999,0.0,0,0,0.0,85903.70000000001,0.0,-1925139.8109299997]
["2025-08-26T13:56:02.000000000",6439.87,6200.0,239.8,241.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2399,749,0.0,86114.7,0.0,-1890172.6835699999]
["2025-08-26T13:56:02.000000000",6439.87,6520.0,0.0,0.05,0.003,0.0,3296,5732,79.1,80.3,-0.997,0.0,17,9,0.0,86114.7,0.0,-1890172.6835699999]
["2025-08-26T13:56:14.000000000",6440.17,6440.0,4.7,4.9,0.507,0.037,1060,63412,4.2,4.3,-0.495,0.037,4138,92403,19232.6,87547.40000000001,-733445.2006200001,-1863231.3433799995]
["2025-08-26T13:56:26.000000000",6440.03,6485.0,0.05,0.1,0.011,0.002,1895,9747,43.9,45.1,-0.989,0.002,126,54,404.2,87547.40000000001,22784.82614,-1863190.8394199996]
["2025-08-26T13:56:38.000000000",6440.6,6570.0,0.0,0.05,0.002,0.0,1324,75,125.8,132.6,-0.998,0.0,0,2,0.0,87239.3,0.0,-1850326.4145999998]
["2025-08-26T13:56:50.000000000",6440.74,6395.0,46.2,46.8,0.975,0.003,117,140,0.2,0.25,-0.025,0.003,1118,24813,370.5,88307.3,-19341.54222,-1806530.9588999997]
["2025-08-26T13:57:03.000000000",6440.77,6265.0,172.4,179.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,116,0.0,88879.5,0.0,-1824496.2402100004]
["2025-08-26T13:57:15.000000000",6440.66,6615.0,0.0,0.05,0.002,0.0,35,3,170.9,177.5,-0.998,0.0,0,0,0.0,88852.0,0.0,-1821122.3776399996]
["2025-08-26T13:57:15.000000000",6440.66,6680.0,0.0,0.05,0.001,0.0,5,0,231.4,247.9,-0.999,0.0,7,7,0.0,88852.0,0.0,-1821122.3776399996]
["2025-08-26T13:57:39.000000000",6441.15,6530.0,0.0,0.05,0.003,0.0,1425,1133,88.1,88.9,-0.997,0.0,27,11,0.0,88739.6,0.0,-1795006.7996999992]
["2025-08-26T13:57:39.000000000",6441.15,6690.0,0.0,0.05,0.001,0.0,8,0,241.3,258.0,-0.999,0.0,0,0,0.0,88739.6,0.0,-1795006.7996999992]
["2025-08-26T13:58:04.000000000",6441.27,6440.0,5.1,5.3,0.541,0.038,1060,63922,3.6,3.7,-0.459,0.038,4138,92848,19752.4,89004.9,-753396.7042800001,-1791078.8600099997]
["2025-08-26T13:58:16.000000000",6441.16,6310.0,130.8,131.9,0.998,0.0,60,12,0.0,0.05,-0.002,0.0,4237,3231,0.0,89549.59999999999,0.0,-1805663.26512]
["2025-08-26T13:58:28.000000000",6441.04,6545.0,0.0,0.05,0.002,0.0,897,306,100.9,106.9,-0.998,0.0,18,5,0.0,89549.59999999999,0.0,-1805629.6252800003]
["2025-08-26T13:58:40.000000000",6441.3,6220.0,221.0,222.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,89816.4,0.0,-1811873.2770000002]
["2025-08-26T13:58:52.000000000",6441.67,6360.0,81.8,82.7,0.993,0.001,84,222,0.05,0.1,-0.007,0.001,1063,12655,114.7,89892.4,-6306.3949299999995,-1813330.1049999997]
["2025-08-26T13:58:52.000000000",6441.67,6630.0,0.0,0.05,0.001,0.0,446,0,185.5,191.9,-0.999,0.0,0,0,0.0,89892.4,0.0,-1813330.1049999997]
["2025-08-26T13:59:16.000000000",6441.99,6485.0,0.05,0.1,0.012,0.002,1895,9757,42.1,43.2,-0.988,0.002,126,104,404.2,90968.09999999999,22791.76062,-1792606.1153099996]
["2025-08-26T13:59:28.000000000",6442.08,6245.0,193.8,200.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,90968.09999999999,0.0,-1792631.1595200005]
["2025-08-26T13:59:40.000000000",6442.16,6395.0,47.3,47.8,0.979,0.002,117,144,0.15,0.2,-0.021,0.002,1118,25047,247.00000000000003,90867.8,-12897.20432,-1766788.1486399996]
["2025-08-26T13:59:52.000000000",6442.17,6265.0,173.8,180.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,116,0.0,92061.4,0.0,-1759421.0487000004]
["2025-08-26T14:00:06.000000000",6441.74,6290.0,151.4,152.5,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,298,2915,0.0,91069.7,0.0,-1773765.3177000002]
["2025-08-26T14:00:06.000000000",6441.74,6680.0,0.0,0.05,0.001,0.0,5,0,226.6,248.0,-0.999,0.0,7,7,0.0,91069.7,0.0,-1773765.3177000002]
["2025-08-26T14:00:18.000000000",6442.16,6545.0,0.0,0.05,0.002,0.0,897,315,99.4,106.7,-0.998,0.0,18,5,0.0,90867.8,0.0,-1766788.1486399996]
["2025-08-26T14:00:43.000000000",6442.34,6335.0,107.1,108.2,0.994,0.0,32,11,0.05,0.1,-0.006,0.0,2418,4800,0.0,90274.59999999999,0.0,-1764209.03964]
["2025-08-26T14:00:43.000000000",6442.34,6455.0,0.45,0.5,0.099,0.017,2242,91510,12.6,12.9,-0.901,0.017,1086,6794,5657.6,90274.59999999999,126604.86568000005,-1764209.03964]
["2025-08-26T14:00:55.000000000",6442.78,6500.0,0.0,0.1,0.007,0.001,6091,9281,57.0,57.8,-0.993,0.001,270,213,636.1,90493.8,37503.422379999996,-1671347.3309199994]
["2025-08-26T14:01:07.000000000",6442.86,6400.0,42.9,43.3,0.978,0.002,395,1012,0.15,0.2,-0.022,0.002,3877,44025,854.4000000000001,91793.3,-44868.07704,-1692893.679299999]
["2025-08-26T14:01:32.000000000",6443.0,6220.0,222.2,223.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,648,364,0.0,92659.3,0.0,-1711744.0249999997]
["2025-08-26T14:01:44.000000000",6442.97,6265.0,173.8,180.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,116,0.0,92659.3,0.0,-1711736.0547500001]
["2025-08-26T14:01:44.000000000",6442.97,6445.0,2.85,2.95,0.409,0.04,1589,85209,5.1,5.3,-0.591,0.04,3858,55223,21788.0,92659.3,-584763.9572,-1711736.0547500001]
["2025-08-26T14:01:56.000000000",6442.99,6500.0,0.0,0.1,0.007,0.001,6091,9282,56.7,57.5,-0.993,0.001,270,217,636.1,92342.1,37504.64479,-1702231.5150099997]
["2025-08-26T14:02:08.000000000",6443.14,6545.0,0.0,0.05,0.002,0.0,897,315,99.5,106.1,-0.998,0.0,18,5,0.0,92715.2,0.0,-1682084.7872399997]
["2025-08-26T14:02:20.000000000",6443.1,6490.0,0.05,0.1,0.011,0.001,2604,9318,46.9,47.6,-0.989,0.001,136,112,274.0,92927.1,15901.570800000001,-1646257.1517000005]
["2025-08-26T14:02:33.000000000",6442.62,6455.0,0.4,0.5,0.095,0.018,2242,92058,13.1,13.4,-0.905,0.018,1086,6867,5990.4,92009.3,134058.03696,-1709581.4300999995]
["2025-08-26T14:02:45.000000000",6442.79,6625.0,0.0,0.05,0.001,0.0,837,0,179.0,185.7,-0.999,0.0,1,0,0.0,92009.3,0.0,-1709626.5404499995]
["2025-08-26T14:02:45.000000000",6442.79,6710.0,0.0,0.05,0.001,0.0,1,0,259.2,276.9,-0.999,0.0,1,0,0.0,92009.3,0.0,-1709626.5404499995]
["2025-08-26T14:03:09.000000000",6443.14,6235.0,201.3,212.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,93259.9,0.0,-1696704.2718999998]
["2025-08-26T14:03:09.000000000",6443.14,6710.0,0.0,0.05,0.001,0.0,1,0,259.3,276.8,-0.999,0.0,1,0,0.0,93259.9,0.0,-1696704.2718999998]
["2025-08-26T14:03:21.000000000",6442.72,6645.0,0.0,0.05,0.001,0.0,77,1,197.3,208.8,-0.999,0.0,0,0,0.0,92858.59999999999,0.0,-1721327.2732799998]
["2025-08-26T14:03:45.000000000",6443.06,6500.0,0.0,0.05,0.004,0.001,6091,9380,56.7,57.5,-0.996,0.001,270,217,636.1,93216.29999999999,37505.052260000004,-1708757.49954]
["2025-08-26T14:03:57.000000000",6443.67,6235.0,201.1,213.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,93259.9,0.0,-1696843.8394499999]
["2025-08-26T14:04:09.000000000",6444.04,6410.0,34.0,34.4,0.968,0.004,464,481,0.2,0.25,-0.032,0.004,2881,31876,1338.0,94243.60000000002,-62300.97872000001,-1625289.99264]
["2025-08-26T14:04:22.000000000",6443.84,6280.0,163.1,164.2,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1681,0.0,94671.50000000001,0.0,-1625516.63456]
["2025-08-26T14:04:33.000000000",6443.51,6280.0,162.8,163.9,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1681,0.0,94425.5,0.0,-1656130.27073]
["2025-08-26T14:04:33.000000000",6443.51,6710.0,0.0,0.05,0.001,0.0,1,0,259.2,276.9,-0.999,0.0,1,0,0.0,94425.5,0.0,-1656130.27073]
["2025-08-26T14:04:45.000000000",6443.49,6560.0,0.0,0.05,0.002,0.0,828,470,116.0,116.9,-0.998,0.0,12,71,0.0,94425.5,0.0,-1656125.13027]
["2025-08-26T14:04:57.000000000",6443.53,6670.0,0.0,0.05,0.001,0.0,21,0,219.1,237.0,-0.999,0.0,0,4,0.0,94755.70000000001,0.0,-1651251.2154499998]
["2025-08-26T14:05:21.000000000",6443.19,6455.0,0.45,0.5,0.105,0.019,2242,92720,12.5,12.8,-0.895,0.019,1086,6930,6323.2,93991.59999999999,141518.22515999997,-1680731.88426]
["2025-08-26T14:05:33.000000000",6442.88,6325.0,117.1,118.2,0.998,0.0,63,15,0.0,0.05,-0.002,0.0,7426,4146,0.0,92883.49999999999,0.0,-1716157.7311999998]
["2025-08-26T14:05:45.000000000",6443.02,6210.0,232.5,233.6,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,92883.49999999999,0.0,-1716195.0223000003]
["2025-08-26T14:05:57.000000000",6443.44,6235.0,203.1,214.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,93579.0,0.0,-1673773.7481600002]
["2025-08-26T14:06:09.000000000",6443.47,6280.0,162.8,163.9,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1681,0.0,93375.0,0.0,-1680637.39316]
["2025-08-26T14:06:22.000000000",6443.9,6255.0,185.1,191.8,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,95203.60000000002,0.0,-1627742.027799999]
["2025-08-26T14:06:22.000000000",6443.9,6515.0,0.0,0.05,0.003,0.0,1731,13668,70.6,72.3,-0.997,0.0,7,28,0.0,95203.60000000002,0.0,-1627742.027799999]
["2025-08-26T14:06:34.000000000",6444.09,6410.0,33.8,34.3,0.969,0.004,464,481,0.2,0.25,-0.031,0.004,2881,31907,1338.0,95203.60000000002,-62301.462120000004,-1627790.02218]
["2025-08-26T14:06:46.000000000",6444.04,6425.0,19.0,19.3,0.916,0.011,459,4894,0.5,0.55,-0.083,0.011,1560,52422,2220.9,95203.60000000002,-78043.76844,-1627777.39208]
["2025-08-26T14:07:10.000000000",6444.02,6280.0,163.3,164.4,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1681,0.0,94809.9,0.0,-1595481.3558200002]
["2025-08-26T14:07:10.000000000",6444.02,6455.0,0.5,0.55,0.116,0.021,2242,93011,11.5,11.8,-0.883,0.021,1086,6956,6988.8,94809.9,156435.02952,-1595481.3558200002]
["2025-08-26T14:07:22.000000000",6443.93,6710.0,0.0,0.05,0.001,0.0,1,0,259.2,276.9,-0.999,0.0,1,0,0.0,95557.20000000001,0.0,-1620403.5256599998]
["2025-08-26T14:07:47.000000000",6444.18,6235.0,203.2,214.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,95354.6,0.0,-1610142.8147999998]
["2025-08-26T14:07:47.000000000",6444.18,6500.0,0.0,0.1,0.007,0.001,6091,9535,55.5,56.5,-0.993,0.001,270,217,636.1,95354.6,37511.571780000006,-1610142.8147999998]
["2025-08-26T14:07:59.000000000",6444.26,6470.0,0.1,0.15,0.025,0.004,1628,29346,25.8,26.2,-0.975,0.004,593,1053,888.4000000000001,95562.49999999999,26679.236400000005,-1584198.8800599999]
["2025-08-26T14:08:11.000000000",6444.51,6515.0,0.0,0.05,0.003,0.0,1731,13668,69.9,71.6,-0.997,0.0,7,28,0.0,95665.3,0.0,-1585729.6860899997]
["2025-08-26T14:08:23.000000000",6444.83,6545.0,0.0,0.05,0.002,0.0,897,317,98.1,104.0,-0.998,0.0,18,5,0.0,96215.9,0.0,-1551225.4671900005]
["2025-08-26T14:08:35.000000000",6444.97,6250.0,194.3,195.5,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1170,0.0,96406.7,0.0,-1519305.0029500003]
["2025-08-26T14:08:47.000000000",6445.06,6300.0,144.3,145.4,0.998,0.0,326,5,0.0,0.05,-0.002,0.0,2411,1977,0.0,96406.7,0.0,-1519326.2191000006]
["2025-08-26T14:08:59.000000000",6445.29,6595.0,0.0,0.05,0.002,0.0,568,5,145.9,154.2,-0.998,0.0,0,0,0.0,97017.4,0.0,-1520379.4581000002]
["2025-08-26T14:09:12.000000000",6444.9,6205.0,231.2,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,97841.20000000001,0.0,-1523458.3518]
["2025-08-26T14:09:24.000000000",6444.94,6560.0,0.0,0.05,0.002,0.0,828,495,114.9,115.8,-0.998,0.0,12,71,0.0,96597.79999999999,0.0,-1541268.7313599996]
["2025-08-26T14:09:24.000000000",6444.94,6655.0,0.0,0.05,0.001,0.0,18,0,205.1,216.9,-0.999,0.0,0,0,0.0,96597.79999999999,0.0,-1541268.7313599996]
["2025-08-26T14:09:49.000000000",6445.28,6475.0,0.05,0.1,0.015,0.003,2143,33598,29.9,30.6,-0.985,0.003,561,682,811.2,98094.20000000001,30589.29888,-1537212.17056]
["2025-08-26T14:10:01.000000000",6445.35,6345.0,99.4,100.5,0.998,0.0,77,117,0.0,0.05,-0.002,0.0,925,3758,0.0,97945.4,0.0,-1523345.5817999998]
["2025-08-26T14:10:13.000000000",6445.4,6525.0,0.0,0.05,0.003,0.0,4432,3312,78.7,80.6,-0.997,0.0,26,6,0.0,97130.0,0.0,-1478200.9267999995]
["2025-08-26T14:10:25.000000000",6445.43,6255.0,186.3,193.6,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,98056.0,0.0,-1473386.6254200004]
["2025-08-26T14:10:38.000000000",6446.0,6340.0,105.4,106.5,0.998,0.0,70,12,0.0,0.05,-0.002,0.0,6746,3277,0.0,98122.09999999999,0.0,-1379153.9299999995]
["2025-08-26T14:10:38.000000000",6446.0,6670.0,0.0,0.05,0.001,0.0,21,0,216.0,233.9,-0.999,0.0,0,4,0.0,98122.09999999999,0.0,-1379153.9299999995]
["2025-08-26T14:10:50.000000000",6446.23,6535.0,0.0,0.05,0.003,0.0,19315,510,87.8,89.9,-0.997,0.0,15,14,0.0,98122.09999999999,0.0,-1379203.1396499996]
["2025-08-26T14:11:14.000000000",6447.27,6385.0,61.9,62.4,0.991,0.001,315,160,0.05,0.1,-0.009,0.001,1151,12143,146.6,98097.09999999999,-5389.917720000001,-1192145.3538900001]
["2025-08-26T14:11:27.000000000",6447.07,6430.0,16.9,17.2,0.91,0.013,855,12204,0.5,0.55,-0.09,0.013,1813,84516,3468.3999999999996,98648.80000000002,-80291.80978,-1214125.1165399998]
["2025-08-26T14:11:39.000000000",6446.53,6300.0,145.5,146.7,0.998,0.0,326,8,0.0,0.05,-0.002,0.0,2411,1977,0.0,97557.70000000001,0.0,-1308909.8977299999]
["2025-08-26T14:11:51.000000000",6446.54,6270.0,175.7,176.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,976,0.0,97448.6,0.0,-1288302.3397600001]
["2025-08-26T14:12:04.000000000",6446.56,6210.0,235.7,236.8,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,97448.6,0.0,-1288306.3366399999]
["2025-08-26T14:12:04.000000000",6446.56,6580.0,0.0,0.05,0.002,0.0,610,45,129.8,137.0,-0.998,0.0,0,1,0.0,97448.6,0.0,-1288306.3366399999]
["2025-08-26T14:12:28.000000000",6445.87,6315.0,129.8,130.9,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,97545.4,0.0,-1326405.3451200002]
["2025-08-26T14:12:28.000000000",6445.87,6490.0,0.05,0.1,0.011,0.002,2604,9371,44.4,45.2,-0.989,0.002,136,113,548.0,97545.4,31816.81432,-1326405.3451200002]
["2025-08-26T14:12:40.000000000",6445.0,6355.0,89.1,90.2,0.994,0.0,88,27,0.05,0.1,-0.006,0.0,1035,5302,0.0,97645.80000000002,0.0,-1491076.5300000003]
["2025-08-26T14:12:53.000000000",6444.91,6375.0,69.2,70.4,0.992,0.001,591,66,0.05,0.1,-0.008,0.001,2116,16861,270.7,96951.4,-9828.48775,-1533914.3596399997]
["2025-08-26T14:13:17.000000000",6444.93,6250.0,194.5,195.6,0.999,0.0,76,47,0.0,0.05,-0.001,0.0,1450,1170,0.0,98094.5,0.0,-1567168.5135899999]
["2025-08-26T14:13:17.000000000",6444.93,6310.0,134.5,135.6,0.998,0.0,60,12,0.0,0.05,-0.002,0.0,4237,3237,0.0,98094.5,0.0,-1567168.5135899999]
["2025-08-26T14:13:29.000000000",6445.39,6425.0,20.8,21.1,0.929,0.01,459,4963,0.35,0.4,-0.071,0.01,1560,53108,2018.9999999999998,95915.7,-70963.7439,-1508782.00893]
["2025-08-26T14:13:41.000000000",6445.85,6535.0,0.0,0.05,0.003,0.0,19315,510,88.1,90.0,-0.997,0.0,15,14,0.0,97403.99999999999,0.0,-1385870.6416999996]
["2025-08-26T14:13:54.000000000",6446.0,6580.0,0.0,0.05,0.002,0.0,610,45,131.3,138.1,-0.998,0.0,0,1,0.0,98421.6,0.0,-1333780.5359999996]
["2025-08-26T14:14:06.000000000",6445.97,6470.0,0.1,0.15,0.026,0.005,1628,29608,24.1,24.5,-0.974,0.005,593,1079,1110.5,98421.6,33357.894750000014,-1333774.32852]
["2025-08-26T14:14:19.000000000",6445.82,6490.0,0.05,0.1,0.011,0.002,2604,9374,43.9,44.8,-0.989,0.002,136,113,548.0,97679.0,31816.56752,-1345706.73304]
["2025-08-26T14:14:31.000000000",6445.54,6605.0,0.0,0.05,0.002,0.0,74,1,156.4,163.0,-0.998,0.0,0,0,0.0,97403.7,0.0,-1355761.3291399998]
["2025-08-26T14:14:43.000000000",6445.94,6225.0,220.5,221.6,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,2245,0.0,98123.8,0.0,-1407496.78276]
["2025-08-26T14:14:55.000000000",6446.28,6270.0,175.8,176.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,976,0.0,98648.4,0.0,-1333219.6295999999]
["2025-08-26T14:14:55.000000000",6446.28,6675.0,0.0,0.05,0.001,0.0,184,0,221.1,238.8,-0.999,0.0,3,0,0.0,98648.4,0.0,-1333219.6295999999]
["2025-08-26T14:15:20.000000000",6446.65,6490.0,0.05,0.1,0.011,0.002,2604,9387,43.1,43.9,-0.989,0.002,136,113,548.0,98360.5,31820.6644,-1273077.9953500002]
["2025-08-26T14:15:32.000000000",6446.71,6535.0,0.0,0.05,0.003,0.0,19315,510,87.4,89.4,-0.997,0.0,15,14,0.0,98892.6,0.0,-1275301.06562]
["2025-08-26T14:15:45.000000000",6446.64,6215.0,221.1,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,308,0.0,99238.00000000001,0.0,-1280251.1308799998]
["2025-08-26T14:15:57.000000000",6446.7,6445.0,4.6,4.7,0.567,0.043,1589,92591,2.9,2.95,-0.433,0.043,3858,60418,23422.1,99238.00000000001,-628985.1788999998,-1280263.0464]
["2025-08-26T14:16:10.000000000",6446.87,6315.0,131.3,132.3,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,99164.00000000001,0.0,-1268228.2663999996]
["2025-08-26T14:16:22.000000000",6447.02,6260.0,183.0,189.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,145,0.0,99164.00000000001,0.0,-1268257.7743999995]
["2025-08-26T14:16:34.000000000",6446.98,6225.0,221.0,222.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,2245,0.0,99395.40000000001,0.0,-1235834.4901600003]
["2025-08-26T14:16:34.000000000",6446.98,6595.0,0.0,0.05,0.002,0.0,568,5,145.4,152.0,-0.998,0.0,0,0,0.0,99395.40000000001,0.0,-1235834.4901600003]
["2025-08-26T14:16:46.000000000",6447.72,6645.0,0.0,0.05,0.001,0.0,77,1,195.0,201.8,-0.999,0.0,0,0,0.0,98850.70000000001,0.0,-1221346.4655599997]
["2025-08-26T14:16:58.000000000",6447.57,6505.0,0.0,0.05,0.004,0.001,2165,14714,56.8,58.7,-0.996,0.001,60,19,222.5,99501.1,13572.134849999999,-1138634.41443]
["2025-08-26T14:17:23.000000000",6447.62,6360.0,87.3,87.8,0.993,0.001,84,222,0.05,0.1,-0.006,0.001,1063,12912,114.7,99334.90000000002,-6312.219979999999,-1111447.1832199998]
["2025-08-26T14:17:23.000000000",6447.62,6710.0,0.0,0.05,0.001,0.0,1,0,256.2,273.7,-0.999,0.0,1,0,0.0,99334.90000000002,0.0,-1111447.1832199998]
["2025-08-26T14:17:47.000000000",6447.15,6270.0,176.4,177.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1957,0.0,100642.6,0.0,-1193212.7333999998]
["2025-08-26T14:17:47.000000000",6447.15,6640.0,0.0,0.05,0.001,0.0,595,2,189.3,196.5,-0.999,0.0,1,1,0.0,100642.6,0.0,-1193212.7333999998]
["2025-08-26T14:18:12.000000000",6447.54,6235.0,205.3,217.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,99383.40000000002,0.0,-1132020.3879600004]
["2025-08-26T14:18:12.000000000",6447.54,6550.0,0.0,0.05,0.002,0.0,1588,402,99.4,106.4,-0.998,0.0,9,3,0.0,99383.40000000002,0.0,-1132020.3879600004]
["2025-08-26T14:18:24.000000000",6447.62,6390.0,57.2,57.8,0.989,0.001,232,306,0.05,0.15,-0.011,0.001,1863,25996,209.50000000000003,99867.30000000002,-10516.06822,-1143711.0736999998]
["2025-08-26T14:18:36.000000000",6447.8,6460.0,0.4,0.45,0.095,0.018,2338,65568,12.6,12.9,-0.905,0.018,1198,5466,6364.799999999999,99867.30000000002,132308.85599999997,-1143743.0030000005]
["2025-08-26T14:19:00.000000000",6447.66,6315.0,132.1,133.3,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,99569.60000000002,0.0,-1117198.94352]
["2025-08-26T14:19:00.000000000",6447.66,6435.0,13.3,13.7,0.866,0.019,334,21691,0.75,0.8,-0.134,0.019,1417,82279,3326.8999999999996,99569.60000000002,-132673.49982,-1117198.94352]
["2025-08-26T14:19:25.000000000",6448.08,6225.0,222.4,223.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,2245,0.0,99776.3,0.0,-1068917.56584]
["2025-08-26T14:19:25.000000000",6448.08,6595.0,0.0,0.05,0.002,0.0,568,5,143.8,151.0,-0.998,0.0,0,0,0.0,99776.3,0.0,-1068917.56584]
["2025-08-26T14:19:37.000000000",6448.17,6480.0,0.05,0.15,0.015,0.003,2126,32942,31.4,32.1,-0.985,0.003,275,813,720.3000000000001,99776.3,35806.68801,-1068932.4854100002]
["2025-08-26T14:19:49.000000000",6448.02,6505.0,0.0,0.05,0.004,0.001,2165,14716,56.0,58.1,-0.996,0.001,60,19,222.5,99053.90000000001,13573.082100000001,-1038730.8858600003]
["2025-08-26T14:20:01.000000000",6448.13,6550.0,0.0,0.05,0.002,0.0,1588,402,98.9,106.0,-0.998,0.0,9,3,0.0,99669.10000000002,0.0,-1073620.0931300002]
["2025-08-26T14:20:13.000000000",6447.84,6525.0,0.0,0.05,0.003,0.0,4432,3312,76.1,78.1,-0.997,0.0,26,6,0.0,99037.50000000003,0.0,-1115018.52336]
["2025-08-26T14:20:26.000000000",6447.85,6285.0,162.2,163.4,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,388,1862,0.0,99569.60000000002,0.0,-1117231.8652000003]
["2025-08-26T14:20:38.000000000",6447.45,6330.0,116.9,118.0,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,565,3246,0.0,99569.60000000002,0.0,-1117162.5564000004]
["2025-08-26T14:20:50.000000000",6447.49,6570.0,0.0,0.05,0.002,0.0,1324,98,118.4,126.0,-0.998,0.0,0,2,0.0,99547.10000000002,0.0,-1163559.17783]
["2025-08-26T14:21:02.000000000",6447.41,6240.0,206.9,208.0,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,6441,1676,0.0,99610.30000000002,0.0,-1167116.60561]
["2025-08-26T14:21:15.000000000",6447.5,6595.0,0.0,0.05,0.002,0.0,568,5,143.9,150.9,-0.998,0.0,0,0,0.0,99769.20000000003,0.0,-1156887.8199999998]
["2025-08-26T14:21:15.000000000",6447.5,6635.0,0.0,0.05,0.001,0.0,90,0,183.9,190.9,-0.999,0.0,0,0,0.0,99769.20000000003,0.0,-1156887.8199999998]
["2025-08-26T14:21:39.000000000",6447.4,6505.0,0.0,0.05,0.004,0.001,2165,14721,56.6,58.6,-0.996,0.001,60,19,222.5,99024.90000000002,13571.777,-1102524.7422]
["2025-08-26T14:21:51.000000000",6447.4,6375.0,71.3,72.5,0.992,0.001,591,66,0.05,0.1,-0.008,0.001,2116,16874,270.7,99590.70000000001,-9832.285,-1171202.447]
["2025-08-26T14:21:51.000000000",6447.4,6690.0,0.0,0.05,0.001,0.0,8,0,234.2,250.7,-0.999,0.0,0,0,0.0,99590.70000000001,0.0,-1171202.447]
["2025-08-26T14:22:16.000000000",6447.2,6285.0,161.7,162.8,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,388,1862,0.0,99153.70000000001,0.0,-1178838.2840000002]
["2025-08-26T14:22:28.000000000",6447.3,6315.0,131.7,132.8,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,99153.70000000001,0.0,-1178856.5685000003]
["2025-08-26T14:22:28.000000000",6447.3,6720.0,0.0,0.05,0.001,0.0,0,0,264.3,280.6,-0.999,0.0,0,0,0.0,99153.70000000001,0.0,-1178856.5685000003]
["2025-08-26T14:22:40.000000000",6447.34,6565.0,0.0,0.05,0.002,0.0,2585,1314,114.3,121.0,-0.998,0.0,10,9,0.0,99153.70000000001,0.0,-1178863.8823000002]
["2025-08-26T14:23:05.000000000",6447.16,6360.0,86.9,87.6,0.993,0.001,84,222,0.05,0.1,-0.007,0.001,1063,12957,114.7,99499.10000000002,-6311.7696399999995,-1183795.2833999998]
["2025-08-26T14:23:05.000000000",6447.16,6475.0,0.1,0.15,0.024,0.004,2143,34081,27.7,28.1,-0.976,0.004,561,697,1081.6000000000001,99499.10000000002,40797.62848000001,-1183795.2833999998]
["2025-08-26T14:23:29.000000000",6447.07,6330.0,116.6,117.7,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,565,3252,0.0,99410.8,0.0,-1221191.10526]
["2025-08-26T14:23:41.000000000",6447.15,6245.0,197.4,207.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,99410.8,0.0,-1221206.2586999997]
["2025-08-26T14:23:53.000000000",6447.8,6240.0,207.2,208.4,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,6441,1676,0.0,99410.8,0.0,-1221329.3804000001]
["2025-08-26T14:23:53.000000000",6447.8,6610.0,0.0,0.05,0.002,0.0,251,7,159.3,166.0,-0.998,0.0,0,0,0.0,99410.8,0.0,-1221329.3804000001]
["2025-08-26T14:24:17.000000000",6447.79,6290.0,157.2,158.3,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,298,2916,0.0,98859.00000000001,0.0,-1105447.8043399996]
["2025-08-26T14:24:17.000000000",6447.79,6520.0,0.0,0.05,0.003,0.0,3296,5769,71.8,72.9,-0.997,0.0,17,9,0.0,98859.00000000001,0.0,-1105447.8043399996]
["2025-08-26T14:24:30.000000000",6447.63,6390.0,57.5,58.0,0.986,0.001,232,306,0.1,0.15,-0.014,0.001,1863,26157,209.50000000000003,99037.50000000003,-10516.08453,-1114982.20827]
["2025-08-26T14:24:42.000000000",6447.6,6355.0,92.2,93.3,0.994,0.0,88,27,0.05,0.1,-0.006,0.0,1035,5325,0.0,99037.50000000003,0.0,-1114977.0204]
["2025-08-26T14:25:06.000000000",6447.44,6285.0,162.0,163.1,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,388,1862,0.0,99224.50000000003,0.0,-1142247.81272]
["2025-08-26T14:25:06.000000000",6447.44,6345.0,102.0,103.1,0.994,0.0,77,117,0.05,0.1,-0.006,0.0,925,4403,0.0,99224.50000000003,0.0,-1142247.81272]
["2025-08-26T14:25:19.000000000",6447.41,6400.0,47.3,47.9,0.984,0.002,395,1059,0.1,0.15,-0.016,0.002,3877,44482,854.4000000000001,100031.20000000001,-44899.76324,-1186052.6487800002]
["2025-08-26T14:25:31.000000000",6447.22,6565.0,0.0,0.05,0.002,0.0,2585,1314,113.7,121.1,-0.998,0.0,10,9,0.0,99942.90000000001,0.0,-1223430.91442]
["2025-08-26T14:25:44.000000000",6447.48,6610.0,0.0,0.05,0.002,0.0,251,7,158.7,166.1,-0.998,0.0,0,0,0.0,99809.1,0.0,-1192738.6676399999]
["2025-08-26T14:25:56.000000000",6447.46,6445.0,5.0,5.1,0.597,0.042,1589,94633,2.65,2.75,-0.403,0.042,3858,65507,22877.4,99809.1,-614430.04308,-1192734.9677799998]
["2025-08-26T14:26:08.000000000",6447.25,6345.0,101.7,102.8,0.994,0.0,77,117,0.05,0.1,-0.006,0.0,925,4403,0.0,99796.5,0.0,-1180278.71575]
["2025-08-26T14:26:20.000000000",6447.39,6580.0,0.0,0.05,0.002,0.0,610,45,128.7,136.1,-0.998,0.0,0,1,0.0,99650.20000000001,0.0,-1202966.92098]
["2025-08-26T14:26:33.000000000",6447.6,6255.0,188.9,196.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,100102.00000000003,0.0,-1149452.3376]
["2025-08-26T14:26:45.000000000",6447.64,6300.0,147.0,148.1,0.998,0.0,326,8,0.0,0.05,-0.002,0.0,2411,1977,0.0,100089.40000000002,0.0,-1137041.314]
["2025-08-26T14:26:57.000000000",6447.63,6625.0,0.0,0.05,0.001,0.0,837,0,173.7,181.1,-0.998,0.0,1,0,0.0,100089.40000000002,0.0,-1137039.5504999997]
["2025-08-26T14:27:09.000000000",6447.85,6520.0,0.0,0.05,0.003,0.0,3296,5773,71.6,72.6,-0.997,0.0,17,9,0.0,99335.20000000003,0.0,-1141540.2597000003]
["2025-08-26T14:27:22.000000000",6447.73,6565.0,0.0,0.05,0.002,0.0,2585,1314,113.7,121.1,-0.998,0.0,10,9,0.0,100142.50000000003,0.0,-1097822.7484500003]
["2025-08-26T14:27:22.000000000",6447.73,6710.0,0.0,0.05,0.001,0.0,1,0,254.1,270.8,-0.999,0.0,1,0,0.0,100142.50000000003,0.0,-1097822.7484500003]
["2025-08-26T14:27:46.000000000",6447.86,6475.0,0.1,0.15,0.024,0.004,2143,34229,27.2,27.7,-0.976,0.004,561,699,1081.6000000000001,99357.70000000001,40802.05808,-1095149.6774199996]
["2025-08-26T14:27:58.000000000",6448.03,6345.0,102.6,103.7,0.994,0.0,77,117,0.05,0.1,-0.006,0.0,925,4406,0.0,99357.70000000001,0.0,-1095178.55141]
["2025-08-26T14:28:10.000000000",6447.65,6235.0,207.2,219.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,99244.20000000003,0.0,-1066634.7395000001]
["2025-08-26T14:28:22.000000000",6447.8,6255.0,188.9,196.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,99037.50000000003,0.0,-1115011.6062000005]
["2025-08-26T14:28:22.000000000",6447.8,6625.0,0.0,0.05,0.001,0.0,837,0,173.7,181.1,-0.998,0.0,1,0,0.0,99037.50000000003,0.0,-1115011.6062000005]
["2025-08-26T14:28:46.000000000",6447.94,6280.0,167.4,168.5,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1681,0.0,99357.70000000001,0.0,-1095163.2651800003]
["2025-08-26T14:28:46.000000000",6447.94,6535.0,0.0,0.05,0.003,0.0,19315,518,86.2,88.1,-0.997,0.0,15,14,0.0,99357.70000000001,0.0,-1095163.2651800003]
["2025-08-26T14:29:10.000000000",6448.0,6390.0,57.7,58.5,0.991,0.001,232,306,0.05,0.1,-0.009,0.001,1863,26221,209.50000000000003,99569.60000000002,-10516.688,-1117257.8560000004]
["2025-08-26T14:29:10.000000000",6448.0,6670.0,0.0,0.05,0.001,0.0,21,0,214.1,230.8,-0.999,0.0,0,4,0.0,99569.60000000002,0.0,-1117257.8560000004]
["2025-08-26T14:29:34.000000000",6447.86,6300.0,147.2,148.4,0.998,0.0,326,8,0.0,0.05,-0.002,0.0,2411,1977,0.0,99868.50000000003,0.0,-1113758.2013799998]
["2025-08-26T14:29:34.000000000",6447.86,6675.0,0.0,0.05,0.001,0.0,184,0,219.3,235.8,-0.999,0.0,3,0,0.0,99868.50000000003,0.0,-1113758.2013799998]
["2025-08-26T14:29:59.000000000",6448.64,6210.0,238.1,239.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,99657.40000000001,0.0,-1061923.34336]
["2025-08-26T14:29:59.000000000",6448.64,6580.0,0.0,0.05,0.002,0.0,610,49,128.2,135.6,-0.998,0.0,0,1,0.0,99657.40000000001,0.0,-1061923.34336]
["2025-08-26T14:30:11.000000000",6450.16,6530.0,0.0,0.05,0.003,0.0,1425,1164,79.4,80.4,-0.997,0.0,27,12,0.0,98358.90000000001,0.0,-969413.8968799995]
["2025-08-26T14:30:23.000000000",6450.09,6495.0,0.05,0.1,0.011,0.001,2758,6436,44.1,45.5,-0.989,0.001,160,93,291.8,98452.0,16757.333820000003,-705356.0420399996]
["2025-08-26T14:30:35.000000000",6450.16,6365.0,84.6,85.8,0.993,0.001,149,80,0.05,0.1,-0.007,0.001,698,5444,84.7,98664.0,-3541.1378400000003,-650214.8289599996]
["2025-08-26T14:30:48.000000000",6450.32,6415.0,35.1,35.6,0.969,0.004,414,2664,0.2,0.25,-0.031,0.004,1801,43226,886.0,99538.8,-35786.37536,-680818.3753599997]
["2025-08-26T14:31:12.000000000",6450.21,6260.0,186.9,194.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,947,0.0,99962.3,0.0,-676014.2590499999]
["2025-08-26T14:31:12.000000000",6450.21,6630.0,0.0,0.05,0.001,0.0,446,0,175.9,183.1,-0.999,0.0,0,0,0.0,99962.3,0.0,-676014.2590499999]
["2025-08-26T14:31:24.000000000",6450.25,6460.0,0.7,0.75,0.142,0.024,2338,68344,10.4,10.7,-0.858,0.024,1198,5720,8486.4,98784.79999999999,176478.84000000005,-697917.0499999997]
["2025-08-26T14:31:36.000000000",6449.82,6535.0,0.0,0.05,0.003,0.0,19315,519,84.5,86.5,-0.997,0.0,15,14,0.0,99763.0,0.0,-666305.1049199998]
["2025-08-26T14:31:49.000000000",6449.99,6580.0,0.0,0.05,0.002,0.0,610,58,126.4,133.6,-0.998,0.0,0,1,0.0,99752.49999999999,0.0,-752062.3840099998]
["2025-08-26T14:32:01.000000000",6450.14,6505.0,0.0,0.05,0.004,0.001,2165,15272,54.0,55.9,-0.996,0.001,60,19,222.5,100118.39999999998,13577.5447,-727085.5813599996]
["2025-08-26T14:32:13.000000000",6449.96,6315.0,134.3,135.5,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,100118.39999999998,0.0,-727065.2910400002]
["2025-08-26T14:32:25.000000000",6449.57,6360.0,88.5,89.6,0.994,0.0,84,222,0.05,0.1,-0.006,0.0,1063,13175,0.0,100617.39999999998,0.0,-746769.9120199996]
["2025-08-26T14:32:38.000000000",6449.49,6545.0,0.0,0.05,0.002,0.0,897,320,94.5,96.5,-0.998,0.0,18,5,0.0,99573.1,0.0,-837098.6555699998]
["2025-08-26T14:32:50.000000000",6449.38,6580.0,0.0,0.05,0.002,0.0,610,58,126.9,134.1,-0.998,0.0,0,1,0.0,99263.1,0.0,-828197.1326999997]
["2025-08-26T14:32:50.000000000",6449.38,6640.0,0.0,0.05,0.001,0.0,595,2,186.9,194.1,-0.999,0.0,1,1,0.0,99263.1,0.0,-828197.1326999997]
["2025-08-26T14:33:14.000000000",6449.2,6590.0,0.0,0.05,0.002,0.0,501,17,137.0,144.0,-0.998,0.0,0,0,0.0,99470.1,0.0,-850178.6883999996]
["2025-08-26T14:33:27.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,19315,519,84.8,86.7,-0.997,0.0,15,14,0.0,98938.00000000001,0.0,-847961.35344]
["2025-08-26T14:33:39.000000000",6449.27,6405.0,44.3,45.0,0.981,0.002,196,346,0.1,0.2,-0.019,0.002,1541,29809,347.4,98393.30000000002,-17348.5363,-833342.4230500002]
["2025-08-26T14:33:39.000000000",6449.27,6655.0,0.0,0.05,0.001,0.0,18,0,199.0,210.5,-0.999,0.0,0,0,0.0,98393.30000000002,0.0,-833342.4230500002]
["2025-08-26T14:34:03.000000000",6449.28,6315.0,133.8,135.0,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,2953,2021,0.0,99851.6,0.0,-862681.48992]
["2025-08-26T14:34:15.000000000",6449.28,6290.0,158.9,160.1,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,99851.6,0.0,-862681.48992]
["2025-08-26T14:34:27.000000000",6449.68,6225.0,224.2,225.4,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,7490,2245,0.0,99546.1,0.0,-830454.3471199996]
["2025-08-26T14:34:27.000000000",6449.68,6595.0,0.0,0.05,0.002,0.0,568,5,142.0,149.0,-0.998,0.0,0,0,0.0,99546.1,0.0,-830454.3471199996]
["2025-08-26T14:34:52.000000000",6449.74,6335.0,114.2,115.3,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5348,0.0,99354.70000000001,0.0,-778412.6708599998]
["2025-08-26T14:34:52.000000000",6449.74,6505.0,0.0,0.05,0.004,0.001,2165,15394,54.4,56.3,-0.996,0.001,60,19,222.5,99354.70000000001,13576.7027,-778412.6708599998]
["2025-08-26T14:35:17.000000000",6449.75,6360.0,89.4,90.5,0.994,0.0,84,222,0.05,0.1,-0.006,0.0,1063,13235,0.0,99395.49999999999,0.0,-756807.2152499999]
["2025-08-26T14:35:29.000000000",6449.68,6380.0,69.5,70.1,0.992,0.001,196,478,0.05,0.1,-0.008,0.001,2233,12760,242.90000000000003,98863.4,-13137.99816,-754586.76128]
["2025-08-26T14:35:41.000000000",6449.68,6270.0,179.3,180.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1960,0.0,99940.19999999998,0.0,-771433.3254399996]
["2025-08-26T14:35:41.000000000",6449.68,6640.0,0.0,0.05,0.001,0.0,595,2,187.1,193.9,-0.999,0.0,1,1,0.0,99940.19999999998,0.0,-771433.3254399996]
["2025-08-26T14:36:05.000000000",6449.87,6265.0,181.2,187.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,116,0.0,99940.19999999998,0.0,-771456.0509599998]
["2025-08-26T14:36:05.000000000",6449.87,6550.0,0.0,0.05,0.002,0.0,1588,415,98.9,100.9,-0.998,0.0,9,3,0.0,99940.19999999998,0.0,-771456.0509599998]
["2025-08-26T14:36:17.000000000",6449.92,6420.0,30.2,30.5,0.96,0.005,212,7667,0.25,0.3,-0.04,0.005,1814,52800,1013.0000000000001,99940.19999999998,-51663.8592,-771462.0313599998]
["2025-08-26T14:36:42.000000000",6449.94,6310.0,139.4,140.7,0.998,0.0,60,12,0.0,0.05,-0.002,0.0,4237,3237,0.0,99763.0,0.0,-666317.5016399999]
["2025-08-26T14:36:42.000000000",6449.94,6330.0,119.5,120.7,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,565,3278,0.0,99763.0,0.0,-666317.5016399999]
["2025-08-26T14:36:54.000000000",6449.9,6700.0,0.0,0.05,0.001,0.0,122,1,243.5,260.7,-0.999,0.0,10,9,0.0,101170.29999999997,0.0,-749123.6354999999]
["2025-08-26T14:37:06.000000000",6450.54,6380.0,70.4,71.0,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12762,242.90000000000003,99778.9,-13139.749979999999,-632352.8867399996]
["2025-08-26T14:37:18.000000000",6450.59,6600.0,0.0,0.05,0.002,0.0,25734,164,146.0,153.0,-0.998,0.0,2,0,0.0,99778.9,0.0,-632357.7882899999]
["2025-08-26T14:37:30.000000000",6450.62,6645.0,0.0,0.05,0.001,0.0,77,1,191.0,198.0,-0.999,0.0,0,0,0.0,99594.0,0.0,-591870.1874800002]
["2025-08-26T14:37:43.000000000",6450.71,6425.0,25.9,26.2,0.953,0.006,459,5115,0.25,0.35,-0.047,0.006,1560,54859,1211.3999999999999,100227.7,-42613.39026000001,-555128.7504700001]
["2025-08-26T14:37:55.000000000",6450.51,6380.0,70.3,71.0,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12776,242.90000000000003,99011.49999999999,-13139.688869999998,-586602.92889]
["2025-08-26T14:38:07.000000000",6450.6,6560.0,0.0,0.05,0.002,0.0,828,504,108.6,109.8,-0.998,0.0,12,80,0.0,100355.09999999999,0.0,-558409.0901999997]
["2025-08-26T14:38:19.000000000",6450.39,6290.0,160.0,161.0,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,99577.0,0.0,-625236.3027]
["2025-08-26T14:38:31.000000000",6450.33,6335.0,114.8,115.9,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5450,0.0,99577.0,0.0,-625230.4868999999]
["2025-08-26T14:38:44.000000000",6450.19,6605.0,0.0,0.05,0.002,0.0,74,1,151.0,158.0,-0.998,0.0,0,0,0.0,100628.9,0.0,-647283.0166899996]
["2025-08-26T14:38:56.000000000",6450.42,6555.0,0.0,0.05,0.002,0.0,702,176,101.1,107.9,-0.998,0.0,11,10,0.0,100643.8,0.0,-627096.9315599999]
["2025-08-26T14:39:08.000000000",6450.26,6600.0,0.0,0.05,0.002,0.0,25734,164,146.1,152.9,-0.998,0.0,2,0,0.0,99674.69999999998,0.0,-669736.9460599999]
["2025-08-26T14:39:08.000000000",6450.26,6675.0,0.0,0.05,0.001,0.0,184,0,217.9,235.5,-0.999,0.0,3,0,0.0,99674.69999999998,0.0,-669736.9460599999]
["2025-08-26T14:39:33.000000000",6450.09,6335.0,114.7,115.7,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5450,0.0,99906.49999999999,0.0,-704988.3869099995]
["2025-08-26T14:39:45.000000000",6450.2,6380.0,70.1,70.7,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12807,242.90000000000003,100650.49999999999,-13139.0574,-729304.7633999999]
["2025-08-26T14:39:57.000000000",6450.26,6215.0,224.6,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,308,0.0,100560.4,0.0,-664596.0888399997]
["2025-08-26T14:40:09.000000000",6450.39,6290.0,159.9,161.1,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,100691.3,0.0,-650050.9530299997]
["2025-08-26T14:40:09.000000000",6450.39,6660.0,0.0,0.05,0.001,0.0,1433,1274,204.6,216.1,-0.999,0.0,1,1,0.0,100691.3,0.0,-650050.9530299997]
["2025-08-26T14:40:33.000000000",6450.39,6260.0,187.0,194.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,967,0.0,100441.9,0.0,-619992.13563]
["2025-08-26T14:40:33.000000000",6450.39,6570.0,0.0,0.05,0.002,0.0,1324,106,116.0,123.0,-0.998,0.0,0,2,0.0,100441.9,0.0,-619992.13563]
["2025-08-26T14:40:58.000000000",6450.85,6425.0,26.0,26.4,0.956,0.006,459,5122,0.25,0.3,-0.044,0.006,1560,55143,1211.3999999999999,100688.49999999997,-42614.31510000001,-535349.59065]
["2025-08-26T14:41:10.000000000",6451.04,6305.0,145.6,146.7,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,241,1971,0.0,99834.19999999998,0.0,-499916.8937600001]
["2025-08-26T14:41:23.000000000",6451.73,6335.0,116.2,117.2,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5450,0.0,96528.40000000001,0.0,-388148.9802599999]
["2025-08-26T14:41:35.000000000",6451.54,6205.0,237.3,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,96528.40000000001,0.0,-388137.54947999987]
["2025-08-26T14:41:35.000000000",6451.54,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,96528.40000000001,0.0,-388137.54947999987]
["2025-08-26T14:41:47.000000000",6451.34,6615.0,0.0,0.05,0.002,0.0,35,3,159.6,167.0,-0.998,0.0,0,0,0.0,97328.20000000001,0.0,-392047.9318000004]
["2025-08-26T14:41:59.000000000",6451.01,6505.0,0.0,0.05,0.004,0.001,2165,15494,53.1,55.1,-0.996,0.001,60,19,222.5,97860.30000000002,13579.37605,-394240.57413]
["2025-08-26T14:42:12.000000000",6450.83,6525.0,0.0,0.05,0.003,0.0,4432,3315,73.1,75.0,-0.997,0.0,26,6,0.0,99192.19999999998,0.0,-493836.83981999935]
["2025-08-26T14:42:24.000000000",6450.83,6395.0,55.8,56.5,0.988,0.001,117,162,0.05,0.15,-0.012,0.001,1118,26002,123.50000000000001,99358.4,-6457.2808300000015,-521046.4407599997]
["2025-08-26T14:42:36.000000000",6451.05,6390.0,61.0,61.6,0.991,0.001,232,309,0.05,0.1,-0.009,0.001,1863,27242,209.50000000000003,99358.4,-10521.66255,-521064.2106000003]
["2025-08-26T14:42:48.000000000",6451.02,6305.0,145.6,146.7,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,241,1971,0.0,98980.29999999999,0.0,-471756.64158]
["2025-08-26T14:43:00.000000000",6450.99,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.5,214.2,-0.999,0.0,1,1,0.0,99255.59999999999,0.0,-461632.84439999994]
["2025-08-26T14:43:12.000000000",6451.03,6435.0,16.5,16.8,0.907,0.014,334,21956,0.5,0.55,-0.093,0.014,1417,86904,2451.4,99524.99999999999,-97810.51686,-486394.7599400001]
["2025-08-26T14:43:25.000000000",6450.71,6570.0,0.0,0.05,0.002,0.0,1324,116,115.1,122.5,-0.998,0.0,0,2,0.0,98639.29999999999,0.0,-491511.84845000034]
["2025-08-26T14:43:37.000000000",6450.66,6440.0,11.4,11.7,0.842,0.023,1060,69294,0.85,0.9,-0.158,0.023,4138,115668,11955.4,99469.09999999999,-456668.02404,-520252.17965999997]
["2025-08-26T14:43:50.000000000",6450.24,6480.0,0.1,0.15,0.023,0.004,2126,33409,29.5,29.9,-0.977,0.004,275,1018,960.3999999999999,99469.09999999999,47757.57696,-520218.30624000006]
["2025-08-26T14:44:02.000000000",6450.51,6350.0,100.2,101.3,0.994,0.0,313,65,0.05,0.1,-0.006,0.0,2021,7506,0.0,99048.0,0.0,-582313.3397400001]
["2025-08-26T14:44:15.000000000",6450.71,6395.0,55.7,56.4,0.991,0.001,117,163,0.05,0.1,-0.009,0.001,1118,26051,123.50000000000001,99910.09999999999,-6457.160710000001,-598167.8875899999]
["2025-08-26T14:44:27.000000000",6450.31,6525.0,0.0,0.05,0.003,0.0,4432,3316,73.3,75.3,-0.997,0.0,26,6,0.0,100112.2,0.0,-586720.1975999998]
["2025-08-26T14:44:39.000000000",6450.67,6615.0,0.0,0.05,0.002,0.0,35,3,160.6,167.5,-0.998,0.0,0,0,0.0,101300.09999999998,0.0,-532638.27257]
["2025-08-26T14:44:39.000000000",6450.67,6680.0,0.0,0.05,0.001,0.0,5,0,219.5,237.7,-0.999,0.0,7,7,0.0,101300.09999999998,0.0,-532638.27257]
["2025-08-26T14:45:04.000000000",6450.72,6570.0,0.0,0.05,0.002,0.0,1324,116,115.6,122.5,-0.998,0.0,0,2,0.0,101610.09999999999,0.0,-541531.4932799998]
["2025-08-26T14:45:16.000000000",6450.61,6570.0,0.0,0.05,0.002,0.0,1324,116,115.6,122.5,-0.998,0.0,0,2,0.0,101610.09999999999,0.0,-541522.2588899999]
["2025-08-26T14:45:29.000000000",6450.56,6440.0,11.5,11.8,0.848,0.023,1060,69317,0.75,0.8,-0.152,0.023,4138,115973,11955.4,101521.8,-456660.94464,-596134.9529599997]
["2025-08-26T14:45:29.000000000",6450.56,6635.0,0.0,0.05,0.001,0.0,90,0,180.6,187.9,-0.999,0.0,0,0,0.0,101521.8,0.0,-596134.9529599997]
["2025-08-26T14:45:53.000000000",6450.66,6350.0,100.4,101.4,0.994,0.0,313,65,0.05,0.1,-0.006,0.0,2021,7514,0.0,102165.0,0.0,-527393.06028]
["2025-08-26T14:46:05.000000000",6450.56,6270.0,180.2,181.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1960,0.0,102165.0,0.0,-527384.8844799999]
["2025-08-26T14:46:05.000000000",6450.56,6585.0,0.0,0.05,0.002,0.0,450,28,133.9,134.5,-0.998,0.0,1,10,0.0,102165.0,0.0,-527384.8844799999]
["2025-08-26T14:46:18.000000000",6450.34,6630.0,0.0,0.05,0.001,0.0,446,0,175.7,182.4,-0.999,0.0,0,0,0.0,101319.2,0.0,-585781.17676]
["2025-08-26T14:46:42.000000000",6450.43,6315.0,135.2,136.2,0.998,0.0,22,4,0.0,0.05,-0.002,0.0,2953,2021,0.0,102184.09999999999,0.0,-580545.1504299998]
["2025-08-26T14:46:42.000000000",6450.43,6540.0,0.0,0.05,0.003,0.0,4428,461,88.3,90.3,-0.997,0.0,13,6,0.0,102184.09999999999,0.0,-580545.1504299998]
["2025-08-26T14:47:07.000000000",6450.08,6395.0,54.8,55.4,0.991,0.001,117,163,0.05,0.1,-0.009,0.001,1118,26157,123.50000000000001,101771.20000000001,-6456.53008,-626147.9660799997]
["2025-08-26T14:47:19.000000000",6450.03,6360.0,89.7,90.8,0.994,0.0,84,224,0.05,0.1,-0.006,0.0,1063,13398,0.0,99961.39999999998,0.0,-662934.0833999997]
["2025-08-26T14:47:31.000000000",6449.96,6300.0,149.5,150.6,0.998,0.0,326,8,0.0,0.05,-0.002,0.0,2411,1980,0.0,100606.3,0.0,-718402.9947599998]
["2025-08-26T14:47:31.000000000",6449.96,6675.0,0.0,0.05,0.001,0.0,184,0,214.6,232.7,-0.999,0.0,3,0,0.0,100606.3,0.0,-718402.9947599998]
["2025-08-26T14:47:43.000000000",6449.99,6420.0,30.1,30.5,0.965,0.005,212,7699,0.2,0.25,-0.035,0.005,1814,53884,1013.0000000000001,100939.1,-51664.4199,-710950.1477499992]
["2025-08-26T14:47:56.000000000",6449.75,6580.0,0.0,0.05,0.002,0.0,610,63,126.2,133.3,-0.998,0.0,0,1,0.0,100808.2,0.0,-725480.7794999992]
["2025-08-26T14:48:08.000000000",6449.73,6450.0,3.3,3.4,0.49,0.046,2489,144313,3.4,3.5,-0.51,0.046,2832,34127,24476.6,100808.2,-101763.83993999996,-725478.5298599995]
["2025-08-26T14:48:32.000000000",6450.57,6290.0,160.1,161.3,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,101769.59999999999,0.0,-691720.4233799996]
["2025-08-26T14:48:32.000000000",6450.57,6365.0,85.2,86.2,0.993,0.001,149,82,0.05,0.1,-0.007,0.001,698,5465,84.7,101769.59999999999,-3541.3629300000002,-691720.4233799996]
["2025-08-26T14:48:56.000000000",6450.99,6220.0,230.8,231.8,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,101454.09999999999,0.0,-485572.4682900001]
["2025-08-26T14:48:56.000000000",6450.99,6355.0,95.9,96.9,0.994,0.0,88,30,0.05,0.1,-0.006,0.0,1035,5396,0.0,101454.09999999999,0.0,-485572.4682900001]
["2025-08-26T14:49:09.000000000",6451.15,6630.0,0.0,0.05,0.001,0.0,446,0,175.6,183.0,-0.999,0.0,0,0,0.0,101454.09999999999,0.0,-485584.51165]
["2025-08-26T14:49:21.000000000",6451.07,6680.0,0.0,0.05,0.001,0.0,5,0,219.5,237.7,-0.999,0.0,7,7,0.0,101184.59999999999,0.0,-448671.91850000015]
["2025-08-26T14:49:34.000000000",6451.38,6400.0,51.4,51.9,0.987,0.001,395,1076,0.05,0.15,-0.013,0.001,3877,45378,427.20000000000005,99962.69999999998,-22463.705160000005,-458712.4721399996]
["2025-08-26T14:49:46.000000000",6451.16,6410.0,41.2,41.7,0.982,0.002,464,545,0.1,0.15,-0.018,0.002,2881,32811,669.0,99085.2,-31184.90744,-393559.4669600001]
["2025-08-26T14:49:59.000000000",6451.22,6535.0,0.0,0.05,0.003,0.0,19315,531,82.6,84.5,-0.997,0.0,15,14,0.0,99331.2,0.0,-399640.17656]
["2025-08-26T14:50:11.000000000",6451.25,6320.0,130.7,131.8,0.998,0.0,48,8,0.0,0.05,-0.002,0.0,749,2092,0.0,98257.0,0.0,-401370.9699999999]
["2025-08-26T14:50:11.000000000",6451.25,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,98257.0,0.0,-401370.9699999999]
["2025-08-26T14:50:36.000000000",6450.97,6580.0,0.0,0.05,0.002,0.0,610,63,125.0,132.4,-0.998,0.0,0,1,0.0,99308.89999999998,0.0,-423422.3178900001]
["2025-08-26T14:50:48.000000000",6450.98,6585.0,0.0,0.05,0.002,0.0,450,28,133.6,134.2,-0.998,0.0,1,10,0.0,100052.9,0.0,-447730.26690000034]
["2025-08-26T14:50:48.000000000",6450.98,6645.0,0.0,0.05,0.001,0.0,77,1,190.0,197.5,-0.999,0.0,0,0,0.0,100052.9,0.0,-447730.26690000034]
["2025-08-26T14:51:01.000000000",6450.82,6645.0,0.0,0.05,0.001,0.0,77,1,190.1,197.4,-0.999,0.0,0,0,0.0,101129.69999999998,0.0,-464568.7039400002]
["2025-08-26T14:51:25.000000000",6450.52,6365.0,85.2,86.2,0.993,0.001,149,82,0.05,0.1,-0.007,0.001,698,5482,84.7,100385.7,-3541.3354800000006,-440241.5394800004]
["2025-08-26T14:51:38.000000000",6450.3,6410.0,40.3,40.8,0.982,0.002,464,546,0.1,0.15,-0.018,0.002,2881,32859,669.0,101424.09999999999,-31180.750200000006,-565530.0525]
["2025-08-26T14:51:38.000000000",6450.3,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,101424.09999999999,0.0,-565530.0525]
["2025-08-26T14:52:02.000000000",6449.7,6315.0,134.4,135.5,0.998,0.0,22,4,0.0,0.05,-0.002,0.0,2953,2021,0.0,100372.5,0.0,-685570.8615000001]
["2025-08-26T14:52:02.000000000",6449.7,6700.0,0.0,0.05,0.001,0.0,122,1,239.6,257.6,-0.999,0.0,10,9,0.0,100372.5,0.0,-685570.8615000001]
["2025-08-26T14:52:26.000000000",6449.64,6230.0,219.3,220.4,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,100321.7,0.0,-730195.9925999998]
["2025-08-26T14:52:26.000000000",6449.64,6595.0,0.0,0.05,0.002,0.0,568,5,141.0,148.8,-0.998,0.0,0,0,0.0,100321.7,0.0,-730195.9925999998]
["2025-08-26T14:52:38.000000000",6449.83,6465.0,0.25,0.3,0.063,0.012,2161,43768,15.0,15.3,-0.937,0.012,592,4103,3303.6000000000004,100321.7,121437.39924000001,-730217.5034499997]
["2025-08-26T14:53:03.000000000",6450.87,6280.0,170.7,171.7,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1682,0.0,102974.59999999999,0.0,-495865.47516]
["2025-08-26T14:53:15.000000000",6450.51,6365.0,85.4,86.4,0.993,0.001,149,82,0.05,0.1,-0.007,0.001,698,5483,84.7,102896.9,-3541.3299900000006,-582384.29535]
["2025-08-26T14:53:28.000000000",6450.67,6235.0,209.5,220.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,102935.29999999997,0.0,-531889.9948499999]
["2025-08-26T14:53:28.000000000",6450.67,6670.0,0.0,0.05,0.001,0.0,21,0,209.5,227.7,-0.999,0.0,0,4,0.0,102935.29999999997,0.0,-531889.9948499999]
["2025-08-26T14:53:40.000000000",6450.49,6645.0,0.0,0.05,0.001,0.0,77,1,191.0,197.8,-0.999,0.0,0,0,0.0,102935.29999999997,0.0,-531875.15295]
["2025-08-26T14:53:52.000000000",6450.45,6480.0,0.1,0.15,0.023,0.004,2126,33642,29.0,29.4,-0.977,0.004,275,1047,960.3999999999999,103163.7,47759.131799999996,-588558.4093499997]
["2025-08-26T14:54:04.000000000",6450.84,6555.0,0.0,0.05,0.002,0.0,702,187,101.1,107.7,-0.998,0.0,11,10,0.0,103229.7,0.0,-574956.9183599999]
["2025-08-26T14:54:16.000000000",6450.89,6425.0,26.1,26.5,0.961,0.006,459,5161,0.2,0.25,-0.039,0.006,1560,56198,1211.3999999999999,102228.09999999999,-42614.579340000004,-522709.16580999986]
["2025-08-26T14:54:29.000000000",6450.87,6525.0,0.0,0.05,0.003,0.0,4432,3319,73.1,75.0,-0.997,0.0,26,6,0.0,100964.29999999997,0.0,-478544.8892100001]
["2025-08-26T14:54:41.000000000",6450.8,6335.0,115.5,116.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5454,0.0,100964.29999999997,0.0,-478539.69639999996]
["2025-08-26T14:54:53.000000000",6450.94,6710.0,0.0,0.05,0.001,0.0,1,0,249.6,267.6,-0.999,0.0,1,0,0.0,101163.59999999999,0.0,-488220.04107999994]
["2025-08-26T14:55:05.000000000",6451.23,6410.0,41.4,41.7,0.982,0.002,464,548,0.1,0.15,-0.018,0.002,2881,32878,669.0,102125.29999999997,-31185.24582,-463307.9849099999]
["2025-08-26T14:55:18.000000000",6451.76,6600.0,0.0,0.05,0.002,0.0,25734,164,145.0,151.9,-0.998,0.0,2,0,0.0,100922.3,0.0,-365614.78743999987]
["2025-08-26T14:55:32.000000000",6451.97,6470.0,0.25,0.3,0.057,0.01,1628,32459,18.0,18.3,-0.943,0.01,593,1468,2221.0,99634.80000000002,66777.88950000002,-269034.24505999975]
["2025-08-26T14:55:44.000000000",6452.08,6455.0,1.95,2.0,0.351,0.045,2242,117899,4.9,5.1,-0.649,0.045,1086,10736,14976.0,99904.2,335637.2016,-293801.9148799998]
["2025-08-26T14:55:57.000000000",6452.13,6380.0,71.9,72.5,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12874,242.90000000000003,99904.2,-13142.98881,-293804.1916799999]
["2025-08-26T14:56:10.000000000",6452.17,6425.0,27.2,27.6,0.969,0.005,459,5168,0.15,0.2,-0.031,0.005,1560,56367,1009.4999999999999,98316.1,-35519.195850000004,-240788.53222999992]
["2025-08-26T14:56:23.000000000",6451.97,6500.0,0.0,0.1,0.008,0.001,6091,11209,47.7,48.1,-0.992,0.001,270,264,636.1,99739.0,37556.91737,-268814.8780799996]
["2025-08-26T14:56:23.000000000",6451.97,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.1,214.3,-0.999,0.0,1,1,0.0,99739.0,0.0,-268814.8780799996]
["2025-08-26T14:56:47.000000000",6452.07,6205.0,237.3,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,99928.59999999999,0.0,-294472.4748000001]
["2025-08-26T14:56:59.000000000",6452.0,6545.0,0.0,0.05,0.003,0.0,897,322,91.9,93.8,-0.997,0.0,18,5,0.0,99903.0,0.0,-293475.67199999985]
["2025-08-26T14:57:12.000000000",6452.14,6425.0,27.3,27.7,0.969,0.005,459,5170,0.15,0.2,-0.031,0.005,1560,56423,1009.4999999999999,99903.0,-35519.0307,-293482.04004]
["2025-08-26T14:57:24.000000000",6452.52,6470.0,0.25,0.3,0.053,0.01,1628,32721,17.4,17.7,-0.947,0.01,593,1518,2221.0,99133.3,66783.58200000002,-231858.4011599996]
["2025-08-26T14:57:24.000000000",6452.52,6610.0,0.0,0.05,0.002,0.0,251,7,153.9,161.4,-0.998,0.0,0,0,0.0,99133.3,0.0,-231858.4011599996]
["2025-08-26T14:57:48.000000000",6452.75,6380.0,72.4,73.0,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12874,242.90000000000003,98547.59999999999,-13144.251749999998,-150220.01999999967]
["2025-08-26T14:58:01.000000000",6452.54,6245.0,201.7,213.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,98348.3,0.0,-140542.77374000003]
["2025-08-26T14:58:01.000000000",6452.54,6615.0,0.0,0.05,0.002,0.0,35,3,159.0,166.2,-0.998,0.0,0,0,0.0,98348.3,0.0,-140542.77374000003]
["2025-08-26T14:58:13.000000000",6452.48,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.2,214.2,-0.999,0.0,1,1,0.0,98348.3,0.0,-140541.46688]
["2025-08-26T14:58:38.000000000",6452.23,6290.0,161.7,162.8,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,99848.1,0.0,-196941.41628999982]
["2025-08-26T14:58:50.000000000",6452.25,6380.0,72.0,72.6,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12874,242.90000000000003,99848.1,-13143.23325,-196942.02675000043]
["2025-08-26T14:59:02.000000000",6452.22,6425.0,27.3,27.7,0.969,0.005,459,5170,0.15,0.2,-0.031,0.005,1560,56611,1009.4999999999999,100370.0,-35519.4711,-227931.12371999986]
["2025-08-26T14:59:15.000000000",6452.51,6335.0,117.1,118.3,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5454,0.0,99681.90000000001,0.0,-169733.27555000005]
["2025-08-26T14:59:27.000000000",6453.31,6335.0,117.0,119.0,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5456,0.0,99681.90000000001,0.0,-169754.31955000007]
["2025-08-26T14:59:39.000000000",6452.66,6205.0,237.3,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,97002.20000000001,0.0,-13253.763640000238]
["2025-08-26T14:59:39.000000000",6452.66,6400.0,52.6,53.1,0.99,0.001,395,1076,0.05,0.1,-0.01,0.001,3877,45739,427.20000000000005,97002.20000000001,-22468.162120000005,-13253.763640000238]
["2025-08-26T14:59:51.000000000",6452.24,6615.0,0.0,0.05,0.002,0.0,35,3,158.9,165.5,-0.998,0.0,0,0,0.0,98547.59999999999,0.0,-150208.1471999998]
["2025-08-26T15:00:05.000000000",6452.19,6485.0,0.05,0.15,0.018,0.003,1895,11297,32.8,33.2,-0.982,0.003,126,111,606.3000000000001,99518.6,34241.77233,-205063.50257999988]
["2025-08-26T15:00:29.000000000",6452.06,6265.0,183.1,190.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,116,0.0,99553.59999999999,0.0,-278057.9777600002]
["2025-08-26T15:00:29.000000000",6452.06,6395.0,56.7,57.1,0.991,0.001,117,167,0.05,0.1,-0.009,0.001,1118,26244,123.50000000000001,99553.59999999999,-6458.512060000001,-278057.9777600002]
["2025-08-26T15:00:54.000000000",6452.26,6250.0,201.8,203.0,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,100403.9,0.0,-251580.06966000027]
["2025-08-26T15:00:54.000000000",6452.26,6330.0,121.8,123.0,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3278,0.0,100403.9,0.0,-251580.06966000027]
["2025-08-26T15:01:06.000000000",6452.53,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.2,212.2,-0.999,0.0,1,1,0.0,100351.80000000002,0.0,-219256.96939999997]
["2025-08-26T15:01:19.000000000",6452.3,6530.0,0.0,0.05,0.003,0.0,1425,1185,77.1,78.1,-0.997,0.0,27,12,0.0,99978.79999999999,0.0,-200898.81280000004]
["2025-08-26T15:01:32.000000000",6451.91,6375.0,76.4,77.5,0.993,0.001,591,67,0.05,0.1,-0.007,0.001,2116,16978,270.7,101150.49999999999,-9839.162750000001,-270806.01843000005]
["2025-08-26T15:01:44.000000000",6451.94,6440.0,12.3,12.6,0.889,0.019,1060,69815,0.5,0.55,-0.114,0.02,4138,120589,10290.0,101150.49999999999,-404020.4828,-270807.2776200004]
["2025-08-26T15:01:56.000000000",6451.8,6510.0,0.0,0.05,0.004,0.001,1977,8144,57.8,58.5,-0.996,0.001,90,71,206.70000000000002,100724.4,12174.5466,-261749.526]
["2025-08-26T15:02:09.000000000",6451.85,6350.0,101.4,102.5,0.998,0.0,313,67,0.0,0.05,-0.002,0.0,2021,7683,0.0,101128.09999999999,0.0,-317618.1236500002]
["2025-08-26T15:02:21.000000000",6451.73,6220.0,231.3,232.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,101076.99999999997,0.0,-313270.2018799999]
["2025-08-26T15:02:33.000000000",6451.77,6555.0,0.0,0.05,0.002,0.0,702,209,100.0,105.9,-0.998,0.0,11,10,0.0,101919.09999999999,0.0,-324375.6402900001]
["2025-08-26T15:02:33.000000000",6451.77,6630.0,0.0,0.05,0.001,0.0,446,0,174.4,181.4,-0.999,0.0,0,0,0.0,101919.09999999999,0.0,-324375.6402900001]
["2025-08-26T15:02:46.000000000",6451.53,6680.0,0.0,0.05,0.001,0.0,5,0,219.7,237.5,-0.999,0.0,7,7,0.0,101919.09999999999,0.0,-324363.57381]
["2025-08-26T15:02:58.000000000",6451.26,6620.0,0.0,0.05,0.002,0.0,277,0,164.7,171.2,-0.998,0.0,0,0,0.0,101245.3,0.0,-351587.2187400001]
["2025-08-26T15:03:22.000000000",6451.24,6395.0,56.3,56.6,0.991,0.001,117,168,0.05,0.1,-0.009,0.001,1118,26257,123.50000000000001,101972.90000000001,-6457.691240000001,-417711.33876000025]
["2025-08-26T15:03:34.000000000",6451.12,6440.0,11.5,11.8,0.878,0.021,1060,69846,0.55,0.6,-0.122,0.021,4138,121004,10915.800000000001,102239.70000000001,-416987.49456,-423883.7418400002]
["2025-08-26T15:03:34.000000000",6451.12,6670.0,0.0,0.05,0.001,0.0,21,0,209.8,225.9,-0.999,0.0,0,4,0.0,102239.70000000001,0.0,-423883.7418400002]
["2025-08-26T15:03:47.000000000",6450.82,6680.0,0.0,0.05,0.001,0.0,5,0,219.8,237.4,-0.999,0.0,7,7,0.0,103326.8,0.0,-526567.5349599997]
["2025-08-26T15:04:11.000000000",6450.89,6220.0,230.8,231.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,105801.7,0.0,-603887.1655700001]
["2025-08-26T15:04:24.000000000",6451.08,6210.0,240.9,241.9,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,3328,90,0.0,103646.99999999999,0.0,-506706.52967999974]
["2025-08-26T15:04:24.000000000",6451.08,6630.0,0.0,0.05,0.001,0.0,446,0,175.1,182.6,-0.999,0.0,0,0,0.0,103646.99999999999,0.0,-506706.52967999974]
["2025-08-26T15:04:36.000000000",6451.3,6500.0,0.0,0.05,0.004,0.001,6091,11506,48.3,49.0,-0.996,0.001,270,265,636.1,103012.10000000002,37553.01730000001,-445081.63830000034]
["2025-08-26T15:05:01.000000000",6451.12,6255.0,192.6,199.6,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,102013.9,0.0,-427006.0839199998]
["2025-08-26T15:05:13.000000000",6450.92,6395.0,55.7,56.3,0.991,0.001,117,168,0.05,0.1,-0.009,0.001,1118,26280,123.50000000000001,102923.1,-6457.370920000001,-476277.87452]
["2025-08-26T15:05:25.000000000",6450.78,6265.0,182.6,189.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,103326.8,0.0,-526564.2698399995]
["2025-08-26T15:05:38.000000000",6450.07,6300.0,148.4,154.1,0.998,0.0,326,9,0.0,0.05,-0.002,0.0,2411,1980,0.0,102257.8,0.0,-545095.4156999998]
["2025-08-26T15:05:38.000000000",6450.07,6680.0,0.0,0.05,0.001,0.0,5,0,219.5,237.7,-0.999,0.0,7,7,0.0,102257.8,0.0,-545095.4156999998]
["2025-08-26T15:05:50.000000000",6450.25,6455.0,1.1,1.15,0.261,0.044,2242,125465,5.8,6.0,-0.739,0.044,1086,12603,14643.199999999999,104450.50000000001,328085.516,-661969.8067499998]
["2025-08-26T15:06:03.000000000",6450.17,6585.0,0.0,0.05,0.002,0.0,450,28,134.0,134.7,-0.998,0.0,1,10,0.0,104607.3,0.0,-681737.81781]
["2025-08-26T15:06:15.000000000",6450.22,6455.0,1.15,1.2,0.264,0.043,2242,125608,5.7,5.9,-0.736,0.043,1086,12645,14310.399999999998,105731.40000000001,320627.53576,-689373.7127200001]
["2025-08-26T15:06:27.000000000",6450.36,6500.0,0.0,0.05,0.004,0.001,6091,11522,49.2,49.7,-0.996,0.001,270,265,636.1,103517.20000000001,37547.54556,-610849.0919999998]
["2025-08-26T15:06:40.000000000",6450.35,6365.0,85.0,86.0,0.993,0.001,149,87,0.05,0.1,-0.007,0.001,698,5527,84.7,104431.2,-3541.242150000001,-638197.6289999997]
["2025-08-26T15:07:05.000000000",6450.44,6220.0,230.2,231.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,104108.6,0.0,-616894.2798399997]
["2025-08-26T15:07:05.000000000",6450.44,6385.0,65.4,66.0,0.992,0.001,315,163,0.05,0.1,-0.008,0.001,1151,12726,146.6,104108.6,-5392.56784,-616894.2798399997]
["2025-08-26T15:07:17.000000000",6450.03,6630.0,0.0,0.05,0.001,0.0,446,0,176.2,183.0,-0.999,0.0,0,0,0.0,104108.6,0.0,-616855.06908]
["2025-08-26T15:07:29.000000000",6450.2,6500.0,0.0,0.05,0.004,0.001,6091,11523,49.2,49.8,-0.996,0.001,270,265,636.1,104571.00000000001,37546.6142,-693989.9184]
["2025-08-26T15:07:42.000000000",6450.12,6430.0,20.6,21.1,0.954,0.008,855,12986,0.2,0.25,-0.046,0.008,1813,90343,2134.4,104467.2,-49433.719679999995,-683170.9099199995]
["2025-08-26T15:07:54.000000000",6450.33,6410.0,40.2,40.7,0.988,0.002,464,549,0.05,0.1,-0.012,0.002,2881,33798,669.0,103935.1,-31180.895220000006,-680980.6890899998]
["2025-08-26T15:08:06.000000000",6450.39,6280.0,170.0,171.1,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,1080,1683,0.0,102822.3,0.0,-619140.68415]
["2025-08-26T15:08:19.000000000",6450.13,6475.0,0.05,0.15,0.026,0.005,2143,36375,24.5,24.9,-0.974,0.005,561,965,1352.0,103155.70000000001,51020.528300000005,-670781.26935]
["2025-08-26T15:08:19.000000000",6450.13,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,103155.70000000001,0.0,-670781.26935]
["2025-08-26T15:08:44.000000000",6450.32,6235.0,209.5,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,104121.20000000001,0.0,-629306.11984]
["2025-08-26T15:08:56.000000000",6450.08,6520.0,0.0,0.05,0.003,0.0,3296,5798,69.3,70.3,-0.997,0.0,17,9,0.0,103991.0,0.0,-647072.0255999999]
["2025-08-26T15:09:09.000000000",6449.94,6450.0,3.1,3.2,0.497,0.056,2489,152057,2.9,2.95,-0.503,0.056,2832,47590,29797.6,105115.90000000002,-123890.44751999997,-724644.3090599999]
["2025-08-26T15:09:21.000000000",6450.35,6500.0,0.0,0.05,0.004,0.001,6091,11524,48.9,49.5,-0.996,0.001,270,265,636.1,106585.40000000002,37547.48735,-720813.7117999995]
["2025-08-26T15:09:21.000000000",6450.35,6585.0,0.0,0.05,0.002,0.0,450,28,133.8,134.4,-0.998,0.0,1,10,0.0,106585.40000000002,0.0,-720813.7117999995]
["2025-08-26T15:09:46.000000000",6450.37,6410.0,40.5,41.2,0.988,0.002,464,549,0.05,0.1,-0.012,0.002,2881,33812,669.0,104692.90000000001,-31181.08858,-650616.5700499999]
["2025-08-26T15:09:59.000000000",6450.86,6220.0,230.6,231.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,105599.3,0.0,-571075.2832199999]
["2025-08-26T15:09:59.000000000",6450.86,6645.0,0.0,0.05,0.001,0.0,77,1,191.3,197.9,-0.999,0.0,0,0,0.0,105599.3,0.0,-571075.2832199999]
["2025-08-26T15:10:11.000000000",6450.78,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,105400.0,0.0,-561398.4818399996]
["2025-08-26T15:10:36.000000000",6451.38,6265.0,182.5,189.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,102725.09999999999,0.0,-391308.45389999996]
["2025-08-26T15:10:48.000000000",6451.85,6410.0,42.1,42.7,0.988,0.002,464,549,0.05,0.1,-0.012,0.002,2881,33829,669.0,102725.09999999999,-31188.242900000005,-391336.96175]
["2025-08-26T15:10:48.000000000",6451.85,6470.0,0.15,0.2,0.032,0.007,1628,33446,17.8,18.1,-0.968,0.007,593,1641,1554.7,102725.09999999999,46743.65325000001,-391336.96175]
["2025-08-26T15:11:12.000000000",6451.86,6310.0,141.6,142.7,0.998,0.0,60,16,0.0,0.05,-0.002,0.0,4237,3237,0.0,104098.00000000001,0.0,-316812.13344000006]
["2025-08-26T15:11:25.000000000",6451.86,6365.0,86.7,87.8,0.997,0.0,149,87,0.0,0.05,-0.003,0.0,698,5762,0.0,103569.3,0.0,-317179.88946000003]
["2025-08-26T15:11:37.000000000",6451.7,6235.0,209.5,222.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1721,1572,0.0,103816.5,0.0,-342656.2386999998]
["2025-08-26T15:11:37.000000000",6451.7,6375.0,76.6,77.7,0.993,0.001,591,67,0.05,0.1,-0.007,0.001,2116,16980,270.7,103816.5,-9838.8425,-342656.2386999998]
["2025-08-26T15:11:49.000000000",6451.67,6645.0,0.0,0.05,0.001,0.0,77,1,189.6,196.9,-0.999,0.0,0,0,0.0,103816.5,0.0,-342654.6453700004]
["2025-08-26T15:12:01.000000000",6451.65,6515.0,0.0,0.05,0.004,0.0,1731,13761,62.2,63.9,-0.996,0.0,7,30,0.0,103604.6,0.0,-320556.6818999998]
["2025-08-26T15:12:14.000000000",6451.77,6420.0,31.8,32.3,0.978,0.003,212,7762,0.1,0.15,-0.022,0.003,1814,55361,607.8000000000001,104149.29999999999,-31007.206620000004,-335201.71035]
["2025-08-26T15:12:26.000000000",6451.27,6425.0,26.6,27.0,0.976,0.004,459,5261,0.1,0.15,-0.024,0.004,1560,57561,807.6,103710.8,-28411.39308,-364858.02611999994]
["2025-08-26T15:12:38.000000000",6451.63,6295.0,153.1,160.4,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,286,881,0.0,105222.0,0.0,-381278.4297399998]
["2025-08-26T15:12:50.000000000",6452.01,6305.0,146.7,147.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,105222.0,0.0,-381300.8869799998]
["2025-08-26T15:13:03.000000000",6451.83,6710.0,0.0,0.05,0.001,0.0,1,0,249.5,267.7,-0.999,0.0,1,0,0.0,103514.40000000001,0.0,-273557.59199999983]
["2025-08-26T15:13:15.000000000",6452.02,6560.0,0.0,0.05,0.002,0.0,828,507,107.4,108.2,-0.998,0.0,12,82,0.0,101895.5,0.0,-260655.15597999975]
["2025-08-26T15:13:27.000000000",6451.94,6350.0,101.7,102.8,0.998,0.0,313,69,0.0,0.05,-0.002,0.0,2021,7697,0.0,102760.4,0.0,-255406.49683999963]
["2025-08-26T15:13:39.000000000",6452.05,6470.0,0.1,0.2,0.037,0.008,1628,33527,17.6,17.9,-0.963,0.008,593,1662,1776.8000000000002,103089.9,53422.97400000002,-247287.72034999978]
["2025-08-26T15:13:51.000000000",6452.53,6485.0,0.05,0.1,0.014,0.002,1895,11411,31.8,32.7,-0.986,0.002,126,115,404.2,103089.9,22829.05114,-247306.11730999962]
["2025-08-26T15:14:05.000000000",6452.4,6380.0,72.2,72.9,0.992,0.001,196,479,0.05,0.1,-0.008,0.001,2233,12902,242.90000000000003,101637.8,-13143.538799999998,-139849.31760000004]
["2025-08-26T15:14:17.000000000",6452.12,6250.0,201.8,202.9,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,101707.00000000001,0.0,-172323.2209600004]
["2025-08-26T15:14:30.000000000",6452.39,6530.0,0.0,0.05,0.003,0.0,1425,1185,76.7,77.7,-0.997,0.0,27,12,0.0,102469.6,0.0,-188345.26409999988]
["2025-08-26T15:14:30.000000000",6452.39,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.0,214.4,-0.999,0.0,1,1,0.0,102469.6,0.0,-188345.26409999988]
["2025-08-26T15:14:54.000000000",6452.4,6515.0,0.0,0.05,0.004,0.0,1731,13761,61.6,63.3,-0.996,0.0,7,30,0.0,101323.90000000001,0.0,-141197.86920000028]
["2025-08-26T15:14:54.000000000",6452.4,6595.0,0.0,0.05,0.002,0.0,568,5,139.2,146.3,-0.998,0.0,0,0,0.0,101323.90000000001,0.0,-141197.86920000028]
["2025-08-26T15:15:19.000000000",6452.51,6425.0,27.8,28.2,0.976,0.004,459,5269,0.1,0.15,-0.024,0.004,1560,57743,807.6,100856.9,-28416.854040000002,-57795.132069999636]
["2025-08-26T15:15:31.000000000",6452.65,6470.0,0.1,0.15,0.038,0.008,1628,33576,17.1,17.5,-0.962,0.008,593,1680,1776.8000000000002,101486.40000000002,53427.942,-111850.23509999999]
["2025-08-26T15:15:31.000000000",6452.65,6640.0,0.0,0.05,0.001,0.0,595,2,183.7,190.9,-0.999,0.0,1,1,0.0,101486.40000000002,0.0,-111850.23509999999]
["2025-08-26T15:15:55.000000000",6452.46,6205.0,237.4,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,101164.20000000001,0.0,-130907.5084799999]
["2025-08-26T15:16:08.000000000",6452.8,6250.0,202.8,203.8,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,100710.79999999999,0.0,-24959.430400000034]
["2025-08-26T15:16:08.000000000",6452.8,6700.0,0.0,0.05,0.001,0.0,122,1,239.5,257.7,-0.999,0.0,10,9,0.0,100710.79999999999,0.0,-24959.430400000034]
["2025-08-26T15:16:20.000000000",6452.76,6485.0,0.05,0.1,0.014,0.002,1895,11420,31.7,32.6,-0.986,0.002,126,115,404.2,100710.79999999999,22829.864880000005,-24959.27568000007]
["2025-08-26T15:16:33.000000000",6452.65,6530.0,0.0,0.05,0.003,0.0,1425,1185,76.6,77.7,-0.997,0.0,27,12,0.0,100238.20000000001,0.0,-68785.24899999992]
["2025-08-26T15:16:58.000000000",6452.69,6230.0,222.4,223.4,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,99350.5,0.0,-30553.487149999746]
["2025-08-26T15:16:58.000000000",6452.69,6440.0,13.0,13.3,0.921,0.016,1060,70169,0.3,0.35,-0.079,0.016,4138,125146,8316.800000000001,99350.5,-317782.07712,-30553.487149999746]
["2025-08-26T15:17:23.000000000",6452.22,6295.0,154.1,161.4,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,286,881,0.0,101775.79999999999,0.0,-178855.53840000014]
["2025-08-26T15:17:36.000000000",6452.09,6275.0,176.6,177.7,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1432,0.0,101775.79999999999,0.0,-178851.93480000022]
["2025-08-26T15:17:49.000000000",6452.02,6205.0,237.3,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,165,84,0.0,101602.9,0.0,-243699.24741999983]
["2025-08-26T15:17:49.000000000",6452.02,6430.0,22.1,22.5,0.972,0.006,855,13024,0.1,0.15,-0.028,0.006,1813,90872,1600.8,101602.9,-37086.21096000001,-243699.24741999983]
["2025-08-26T15:18:01.000000000",6452.03,6615.0,0.0,0.05,0.002,0.0,35,3,158.7,165.8,-0.998,0.0,0,0,0.0,101449.00000000001,0.0,-176824.33418]
["2025-08-26T15:18:14.000000000",6451.95,6485.0,0.05,0.1,0.014,0.002,1895,11425,32.2,33.1,-0.986,0.002,126,116,404.2,100744.60000000002,22826.9991,-151891.8069]
["2025-08-26T15:18:26.000000000",6452.32,6475.0,0.05,0.1,0.019,0.004,2143,36523,22.2,22.7,-0.981,0.004,561,1042,1081.6000000000001,101276.7,40830.280960000004,-154113.6632]
["2025-08-26T15:18:38.000000000",6452.42,6395.0,57.3,57.9,0.991,0.001,117,170,0.05,0.1,-0.009,0.001,1118,26361,123.50000000000001,101276.7,-6458.872420000001,-154116.05169999984]
["2025-08-26T15:19:03.000000000",6452.32,6250.0,202.1,203.1,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,100275.90000000001,0.0,-138615.19055999996]
["2025-08-26T15:19:03.000000000",6452.32,6520.0,0.0,0.05,0.003,0.0,3296,5798,66.9,68.0,-0.997,0.0,17,10,0.0,100275.90000000001,0.0,-138615.19055999996]
["2025-08-26T15:19:15.000000000",6452.43,6660.0,0.0,0.05,0.001,0.0,1433,1274,202.0,212.4,-0.999,0.0,1,1,0.0,100595.40000000001,0.0,-149076.94271999996]
["2025-08-26T15:19:27.000000000",6452.74,6530.0,0.0,0.05,0.003,0.0,1425,1185,76.7,77.7,-0.997,0.0,27,12,0.0,100251.40000000002,0.0,-81949.7979999999]
["2025-08-26T15:19:40.000000000",6452.72,6405.0,47.6,48.1,0.989,0.001,196,554,0.05,0.1,-0.011,0.001,1541,30557,173.7,99572.70000000001,-8678.9084,-74341.78711999983]
["2025-08-26T15:19:52.000000000",6452.65,6440.0,12.8,13.1,0.929,0.016,1060,70237,0.3,0.35,-0.071,0.016,4138,125522,8316.800000000001,99572.70000000001,-317780.10719999997,-74340.98064999992]
["2025-08-26T15:20:04.000000000",6452.67,6310.0,142.1,143.2,0.998,0.0,60,16,0.0,0.05,-0.002,0.0,4237,3237,0.0,99125.80000000002,0.0,-65184.87233999973]
["2025-08-26T15:20:16.000000000",6452.47,6450.0,4.3,4.5,0.638,0.052,2489,155730,1.75,1.8,-0.362,0.052,2832,53959,27669.2,99539.6,-115086.25491999992,-91883.17280000004]
["2025-08-26T15:20:28.000000000",6452.8,6220.0,232.5,233.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,99746.60000000002,0.0,-77136.77119999974]
["2025-08-26T15:20:41.000000000",6452.7,6265.0,184.1,191.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,99905.50000000003,0.0,-66882.23550000001]
["2025-08-26T15:20:53.000000000",6454.03,6495.0,0.0,0.05,0.005,0.001,2758,6900,40.3,41.8,-0.995,0.001,160,98,291.8,99905.50000000003,16767.56994,-66896.02094999982]
["2025-08-26T15:21:06.000000000",6454.52,6485.0,0.05,0.1,0.015,0.003,1895,11460,29.1,30.8,-0.985,0.003,126,116,606.3000000000001,96050.29999999999,34254.13764000001,215716.51292000012]
["2025-08-26T15:21:18.000000000",6456.37,6535.0,0.0,0.05,0.003,0.0,19315,547,76.8,78.7,-0.997,0.0,15,14,0.0,92075.5,0.0,505346.53627000004]
["2025-08-26T15:21:18.000000000",6456.37,6565.0,0.0,0.05,0.002,0.0,2585,1314,104.6,111.9,-0.998,0.0,10,9,0.0,92075.5,0.0,505346.53627000004]
["2025-08-26T15:21:43.000000000",6456.82,6270.0,186.5,187.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,88355.10000000002,0.0,755364.00134]
["2025-08-26T15:21:43.000000000",6456.82,6725.0,0.0,0.05,0.001,0.0,163,0,262.2,276.6,-0.999,0.0,0,0,0.0,88355.10000000002,0.0,755364.00134]
["2025-08-26T15:21:55.000000000",6456.32,6690.0,0.0,0.05,0.001,0.0,8,0,227.0,241.6,-0.999,0.0,0,0,0.0,88355.10000000002,0.0,755305.50784]
["2025-08-26T15:22:21.000000000",6456.92,6225.0,231.8,233.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,91701.5,0.0,634205.1393199998]
["2025-08-26T15:22:33.000000000",6459.79,6245.0,208.0,220.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,82281.70000000001,0.0,865101.53659]
["2025-08-26T15:22:33.000000000",6459.79,6460.0,4.0,4.2,0.458,0.04,2338,88833,3.5,3.7,-0.532,0.043,1198,9385,14503.4,82281.70000000001,271349.93874,865101.53659]
["2025-08-26T15:22:45.000000000",6460.07,6510.0,0.0,0.05,0.004,0.001,1977,8210,48.6,50.5,-0.996,0.001,90,74,206.70000000000002,84273.1,12190.152089999998,1088269.8522700001]
["2025-08-26T15:23:10.000000000",6458.76,6290.0,168.4,169.9,0.998,0.0,57,7,0.0,0.05,-0.002,0.0,298,2916,0.0,83038.30000000002,0.0,1055251.5850800003]
["2025-08-26T15:23:22.000000000",6458.58,6225.0,233.0,234.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,86283.5,0.0,954830.0086200001]
["2025-08-26T15:23:34.000000000",6458.28,6270.0,187.8,189.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,87097.29999999999,0.0,889040.3665200002]
["2025-08-26T15:23:46.000000000",6458.88,6335.0,123.8,125.1,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5457,0.0,85742.4,0.0,856176.2150400005]
["2025-08-26T15:23:46.000000000",6458.88,6690.0,0.0,0.05,0.001,0.0,8,0,222.3,238.7,-0.999,0.0,0,0,0.0,85742.4,0.0,856176.2150400005]
["2025-08-26T15:23:59.000000000",6458.8,6550.0,0.0,0.05,0.003,0.0,1588,437,89.9,91.9,-0.997,0.0,9,4,0.0,85594.70000000001,0.0,944502.6180000004]
["2025-08-26T15:24:11.000000000",6459.21,6400.0,59.6,60.1,0.991,0.001,395,1093,0.05,0.1,-0.009,0.001,3877,46325,427.20000000000005,85594.70000000001,-22490.969220000003,944562.57435]
["2025-08-26T15:24:23.000000000",6458.96,6460.0,2.95,3.1,0.464,0.045,2338,91840,3.5,3.6,-0.536,0.045,1198,10492,15912.0,84052.00000000001,331344.648,970109.95616]
["2025-08-26T15:24:35.000000000",6458.64,6330.0,128.3,129.5,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3319,0.0,84649.80000000002,0.0,947792.50272]
["2025-08-26T15:24:47.000000000",6458.81,6285.0,173.4,174.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,388,1863,0.0,85655.00000000001,0.0,950814.3377200001]
["2025-08-26T15:25:12.000000000",6458.32,6225.0,232.9,234.2,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,84900.8,0.0,966009.6723200001]
["2025-08-26T15:25:12.000000000",6458.32,6595.0,0.0,0.05,0.002,0.0,568,5,132.2,139.3,-0.998,0.0,0,0,0.0,84900.8,0.0,966009.6723200001]
["2025-08-26T15:25:24.000000000",6458.46,6330.0,128.0,129.3,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3319,0.0,86266.1,0.0,948599.2294200002]
["2025-08-26T15:25:36.000000000",6458.04,6505.0,0.0,0.05,0.004,0.001,2165,17590,46.0,47.9,-0.995,0.001,60,20,222.5,86619.7,13594.1742,955899.7066800002]
["2025-08-26T15:25:48.000000000",6457.76,6625.0,0.0,0.05,0.002,0.0,837,0,163.5,170.3,-0.998,0.0,1,0,0.0,87301.90000000001,0.0,852624.51056]
["2025-08-26T15:26:01.000000000",6457.37,6415.0,42.2,42.9,0.988,0.002,414,2715,0.05,0.1,-0.012,0.002,1801,46112,443.0,88702.80000000003,-17912.74438,763868.12678]
["2025-08-26T15:26:14.000000000",6457.62,6285.0,172.4,173.6,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,388,1863,0.0,88272.60000000002,0.0,829804.1700000002]
["2025-08-26T15:26:26.000000000",6458.03,6510.0,0.0,0.05,0.004,0.001,1977,8237,51.1,51.9,-0.996,0.001,90,74,206.70000000000002,88272.60000000002,12186.302609999999,829856.8550000001]
["2025-08-26T15:26:26.000000000",6458.03,6720.0,0.0,0.05,0.001,0.0,0,0,252.4,272.4,-0.999,0.0,0,0,0.0,88272.60000000002,0.0,829856.8550000001]
["2025-08-26T15:26:52.000000000",6458.44,6550.0,0.0,0.05,0.003,0.0,1588,437,90.1,92.0,-0.997,0.0,9,4,0.0,86263.7,0.0,960182.7332400002]
["2025-08-26T15:27:04.000000000",6458.58,6555.0,0.0,0.05,0.002,0.0,702,217,94.9,96.9,-0.998,0.0,11,10,0.0,85750.7,0.0,979695.5416200003]
["2025-08-26T15:27:16.000000000",6459.0,6460.0,3.0,3.1,0.436,0.046,2338,94277,3.3,3.4,-0.563,0.046,1198,11718,16265.6,85582.7,338709.9600000001,985326.909]
["2025-08-26T15:27:29.000000000",6459.24,6330.0,129.1,130.3,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3319,0.0,84240.6,0.0,1025908.17072]
["2025-08-26T15:27:29.000000000",6459.24,6620.0,0.0,0.05,0.002,0.0,277,0,157.0,164.3,-0.998,0.0,0,0,0.0,84240.6,0.0,1025908.17072]
["2025-08-26T15:27:54.000000000",6459.24,6240.0,219.2,220.3,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,6441,1676,0.0,84261.4,0.0,1025804.8228800002]
["2025-08-26T15:28:06.000000000",6459.39,6285.0,173.9,175.0,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,388,1863,0.0,84560.3,0.0,1056969.36387]
["2025-08-26T15:28:06.000000000",6459.39,6670.0,0.0,0.05,0.001,0.0,21,0,204.4,216.5,-0.999,0.0,0,4,0.0,84560.3,0.0,1056969.36387]
["2025-08-26T15:28:18.000000000",6459.41,6520.0,0.0,0.05,0.004,0.0,3296,6043,59.7,60.8,-0.996,0.0,17,10,0.0,84680.1,0.0,1049234.26335]
["2025-08-26T15:28:30.000000000",6459.09,6565.0,0.0,0.05,0.002,0.0,2585,1318,102.0,108.8,-0.998,0.0,10,9,0.0,86087.3,0.0,1061583.7369499998]
["2025-08-26T15:28:55.000000000",6458.92,6210.0,248.7,249.8,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,3328,90,0.0,85799.09999999999,0.0,993607.9582000001]
["2025-08-26T15:28:55.000000000",6458.92,6475.0,0.2,0.25,0.053,0.011,2143,52627,15.8,16.1,-0.947,0.011,561,1511,2974.4,85799.09999999999,112398.12584000001,993607.9582000001]
["2025-08-26T15:29:20.000000000",6458.85,6330.0,128.7,129.7,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3319,0.0,86284.2,0.0,1001638.458]
["2025-08-26T15:29:32.000000000",6459.02,6255.0,198.1,210.0,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,85996.4,0.0,1014970.4028000003]
["2025-08-26T15:29:44.000000000",6458.88,6240.0,218.4,219.5,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,6441,1676,0.0,86247.9,0.0,1031192.4864000002]
["2025-08-26T15:29:44.000000000",6458.88,6410.0,48.8,49.3,0.99,0.001,464,553,0.05,0.1,-0.01,0.001,2881,34173,334.5,86247.9,-15611.11296,1031192.4864000002]
["2025-08-26T15:29:57.000000000",6458.97,6475.0,0.2,0.25,0.053,0.011,2143,52672,15.7,16.0,-0.947,0.011,561,1568,2974.4,85866.3,112398.99594000001,1003911.24813]
["2025-08-26T15:30:09.000000000",6458.76,6520.0,0.0,0.05,0.004,0.0,3296,6046,60.6,61.6,-0.996,0.0,17,10,0.0,85735.6,0.0,1026852.4173600003]
["2025-08-26T15:30:21.000000000",6458.73,6455.0,5.2,5.4,0.686,0.046,2242,148380,1.55,1.6,-0.314,0.046,1086,23588,15308.8,87125.30000000002,343449.4264800001,989522.64711]
["2025-08-26T15:30:33.000000000",6458.55,6430.0,28.8,29.2,0.984,0.003,855,13544,0.05,0.1,-0.016,0.003,1813,92738,800.4,87283.00000000001,-18561.872700000004,1007637.1368000002]
["2025-08-26T15:30:45.000000000",6458.7,6300.0,158.7,159.7,0.998,0.0,326,162,0.0,0.05,-0.002,0.0,2411,1984,0.0,85723.30000000002,0.0,989143.4462999998]
["2025-08-26T15:30:58.000000000",6459.19,6500.0,0.0,0.05,0.005,0.001,6091,12644,40.7,41.2,-0.995,0.001,270,398,636.1,85723.30000000002,37598.944989999996,989218.4893100001]
["2025-08-26T15:31:10.000000000",6459.61,6720.0,0.0,0.05,0.001,0.0,0,0,252.4,269.3,-0.999,0.0,0,0,0.0,85415.90000000002,0.0,1023131.1682899998]
["2025-08-26T15:31:22.000000000",6459.34,6565.0,0.0,0.05,0.002,0.0,2585,1321,102.1,109.3,-0.998,0.0,10,9,0.0,84924.3,0.0,1031356.3584599998]
["2025-08-26T15:31:35.000000000",6459.69,6385.0,74.8,75.5,0.997,0.0,315,165,0.0,0.05,-0.003,0.0,1151,13460,0.0,86164.20000000001,0.0,1109516.3544]
["2025-08-26T15:31:47.000000000",6460.53,6480.0,0.15,0.2,0.039,0.007,2126,49457,18.8,19.1,-0.961,0.007,275,1361,1680.6999999999998,87464.0,83709.08720999998,1227100.1471399998]
["2025-08-26T15:31:59.000000000",6461.25,6350.0,111.1,112.3,0.998,0.0,313,74,0.0,0.05,-0.002,0.0,2021,7709,0.0,87464.0,0.0,1227236.9025]
["2025-08-26T15:32:11.000000000",6461.72,6435.0,27.0,27.4,0.975,0.004,334,22638,0.1,0.15,-0.025,0.004,1417,93776,700.4000000000001,82049.10000000002,-27992.171039999997,1299018.9567600002]
["2025-08-26T15:32:24.000000000",6461.44,6260.0,194.8,206.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,81690.90000000001,0.0,1289270.5075199998]
["2025-08-26T15:32:24.000000000",6461.44,6630.0,0.0,0.05,0.002,0.0,446,0,164.4,171.8,-0.998,0.0,0,0,0.0,81690.90000000001,0.0,1289270.5075199998]
["2025-08-26T15:32:49.000000000",6461.39,6480.0,0.2,0.25,0.049,0.009,2126,49640,18.2,18.5,-0.951,0.009,275,1369,2160.8999999999996,82071.0,107640.29601,1318860.1584599998]
["2025-08-26T15:33:01.000000000",6461.08,6525.0,0.0,0.05,0.003,0.0,4432,3397,62.8,64.7,-0.997,0.0,26,6,0.0,82456.60000000002,0.0,1334652.37344]
["2025-08-26T15:33:01.000000000",6461.08,6585.0,0.0,0.05,0.002,0.0,450,28,123.2,124.1,-0.998,0.0,1,10,0.0,82456.60000000002,0.0,1334652.37344]
["2025-08-26T15:33:26.000000000",6460.39,6525.0,0.0,0.05,0.003,0.0,4432,3397,63.1,65.0,-0.997,0.0,26,6,0.0,83176.10000000002,0.0,1301607.07525]
["2025-08-26T15:33:38.000000000",6460.16,6305.0,154.9,156.3,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,83557.90000000001,0.0,1252450.5996800002]
["2025-08-26T15:33:38.000000000",6460.16,6690.0,0.0,0.05,0.001,0.0,8,0,219.5,239.3,-0.999,0.0,0,0,0.0,83557.90000000001,0.0,1252450.5996800002]
["2025-08-26T15:34:03.000000000",6460.25,6215.0,245.2,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3140,308,0.0,84166.40000000001,0.0,1273974.2205]
["2025-08-26T15:34:03.000000000",6460.25,6585.0,0.0,0.05,0.002,0.0,450,28,124.2,124.8,-0.998,0.0,1,10,0.0,84166.40000000001,0.0,1273974.2205]
["2025-08-26T15:34:27.000000000",6460.03,6225.0,235.1,236.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,83945.4,0.0,1232754.60484]
["2025-08-26T15:34:27.000000000",6460.03,6495.0,0.0,0.05,0.006,0.001,2758,7785,34.1,34.8,-0.994,0.001,160,99,291.8,83945.4,16783.15794,1232754.60484]
["2025-08-26T15:34:39.000000000",6460.16,6540.0,0.0,0.05,0.003,0.0,4428,486,79.0,79.6,-0.997,0.0,13,7,0.0,83699.3,0.0,1228095.7964799998]
["2025-08-26T15:35:05.000000000",6459.61,6265.0,194.7,195.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,85423.60000000002,0.0,1218192.01146]
["2025-08-26T15:35:17.000000000",6459.38,6255.0,202.8,205.1,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,796,541,0.0,85423.60000000002,0.0,1218148.6366800005]
["2025-08-26T15:35:29.000000000",6459.46,6300.0,159.3,160.2,0.998,0.0,326,162,0.0,0.05,-0.002,0.0,2411,1984,0.0,82929.1,0.0,1098205.0919]
["2025-08-26T15:35:41.000000000",6459.36,6310.0,149.2,149.8,0.998,0.0,60,16,0.0,0.05,-0.002,0.0,4237,3242,0.0,85761.4,0.0,1219423.81824]
["2025-08-26T15:35:54.000000000",6459.27,6210.0,249.2,249.8,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,3328,90,0.0,84114.70000000003,0.0,1087708.7716499995]
["2025-08-26T15:35:54.000000000",6459.27,6580.0,0.0,0.05,0.002,0.0,610,83,120.2,120.9,-0.998,0.0,0,2,0.0,84114.70000000003,0.0,1087708.7716499995]
["2025-08-26T15:36:06.000000000",6458.52,6375.0,83.6,84.3,0.997,0.0,591,67,0.0,0.05,-0.003,0.0,2116,17927,0.0,84028.30000000002,0.0,1035397.6338]
["2025-08-26T15:36:19.000000000",6458.42,6490.0,0.0,0.05,0.006,0.001,2604,10970,31.1,31.5,-0.994,0.001,136,205,274.0,83768.20000000001,15939.380560000001,1000512.5927200001]
["2025-08-26T15:36:32.000000000",6458.33,6360.0,98.1,98.9,0.998,0.0,84,226,0.0,0.05,-0.002,0.0,1063,14047,0.0,83768.20000000001,0.0,1000498.6502800002]
["2025-08-26T15:36:44.000000000",6458.13,6420.0,38.1,38.7,0.987,0.002,212,7826,0.0,0.1,-0.013,0.002,1814,56729,405.20000000000005,85029.10000000002,-20691.848520000003,984884.1993899998]
["2025-08-26T15:36:56.000000000",6457.9,6270.0,187.7,195.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,86176.50000000001,0.0,1008485.0377000002]
["2025-08-26T15:37:09.000000000",6458.14,6625.0,0.0,0.05,0.002,0.0,837,0,166.4,168.8,-0.998,0.0,1,0,0.0,86022.10000000002,0.0,993397.5529400001]
["2025-08-26T15:37:22.000000000",6457.85,6305.0,152.5,153.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,86732.70000000003,0.0,1005493.7028500001]
["2025-08-26T15:37:34.000000000",6457.81,6535.0,0.0,0.05,0.003,0.0,19315,548,76.0,77.3,-0.997,0.0,15,14,0.0,87261.8,0.0,925959.5446599999]
["2025-08-26T15:37:46.000000000",6457.47,6600.0,0.0,0.05,0.002,0.0,25734,164,141.8,142.5,-0.998,0.0,2,0,0.0,87261.8,0.0,925910.7934200001]
["2025-08-26T15:37:58.000000000",6457.22,6445.0,12.4,12.8,0.928,0.016,1589,102253,0.25,0.35,-0.072,0.016,3858,102183,8715.2,87389.20000000001,-234422.91488000003,913683.7155600002]
["2025-08-26T15:38:11.000000000",6457.12,6315.0,141.7,142.3,0.998,0.0,22,6,0.0,0.05,-0.002,0.0,2953,2023,0.0,88554.3,0.0,812893.2939200001]
["2025-08-26T15:38:23.000000000",6457.08,6485.0,0.05,0.1,0.016,0.003,1895,13012,27.6,28.0,-0.984,0.003,126,165,606.3000000000001,89659.40000000001,34267.72356,791792.97792]
["2025-08-26T15:38:36.000000000",6457.14,6225.0,231.8,232.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,88419.30000000002,0.0,865573.15986]
["2025-08-26T15:38:48.000000000",6456.77,6580.0,0.0,0.05,0.002,0.0,610,83,122.8,123.5,-0.998,0.0,0,2,0.0,88419.30000000002,0.0,865523.5617299998]
["2025-08-26T15:39:00.000000000",6456.62,6530.0,0.0,0.05,0.003,0.0,1425,1203,72.8,73.5,-0.997,0.0,27,12,0.0,89584.2,0.0,778565.0660800003]
["2025-08-26T15:39:13.000000000",6456.65,6490.0,0.0,0.05,0.006,0.001,2604,11048,32.3,33.4,-0.994,0.001,136,205,274.0,90843.49999999999,15935.0122,793941.9672499996]
["2025-08-26T15:39:25.000000000",6456.58,6360.0,96.5,97.7,0.998,0.0,84,226,0.0,0.05,-0.002,0.0,1063,14048,0.0,90510.7,0.0,786469.5532199999]
["2025-08-26T15:39:25.000000000",6456.58,6595.0,0.0,0.05,0.002,0.0,568,5,136.2,140.2,-0.998,0.0,0,0,0.0,90510.7,0.0,786469.5532199999]
["2025-08-26T15:39:49.000000000",6455.29,6270.0,185.0,185.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,92232.90000000001,0.0,656574.0011900001]
["2025-08-26T15:40:01.000000000",6455.29,6315.0,140.0,141.1,0.998,0.0,22,6,0.0,0.05,-0.002,0.0,2953,2023,0.0,94617.7,0.0,536750.9082099998]
["2025-08-26T15:40:01.000000000",6455.29,6640.0,0.0,0.05,0.001,0.0,595,2,181.9,185.9,-0.999,0.0,1,1,0.0,94617.7,0.0,536750.9082099998]
["2025-08-26T15:40:14.000000000",6455.07,6550.0,0.0,0.05,0.002,0.0,1588,440,94.1,94.8,-0.998,0.0,9,4,0.0,94192.8,0.0,543645.9953999999]
["2025-08-26T15:40:26.000000000",6455.25,6595.0,0.0,0.05,0.002,0.0,568,5,138.5,139.5,-0.998,0.0,0,0,0.0,94539.59999999999,0.0,553653.8820000001]
["2025-08-26T15:40:38.000000000",6455.09,6700.0,0.0,0.05,0.001,0.0,122,1,244.2,245.0,-0.999,0.0,10,9,0.0,92283.40000000001,0.0,449932.68317999993]
["2025-08-26T15:41:04.000000000",6454.29,6310.0,144.2,145.2,0.998,0.0,60,16,0.0,0.05,-0.002,0.0,4237,3242,0.0,93392.8,0.0,425131.17371999996]
["2025-08-26T15:41:16.000000000",6453.92,6355.0,98.6,99.3,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,92675.9,0.0,255362.25264]
["2025-08-26T15:41:28.000000000",6453.76,6225.0,228.5,229.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2245,0.0,94161.70000000001,0.0,149824.03840000005]
["2025-08-26T15:41:41.000000000",6453.59,6265.0,188.3,189.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,94952.40000000001,0.0,129097.61436000002]
["2025-08-26T15:41:41.000000000",6453.59,6380.0,73.3,73.9,0.997,0.0,196,486,0.0,0.05,-0.003,0.0,2233,13860,0.0,94952.40000000001,0.0,129097.61436000002]
["2025-08-26T15:41:54.000000000",6453.82,6500.0,0.0,0.05,0.005,0.001,6091,12923,45.8,46.4,-0.995,0.001,270,412,636.1,94258.2,37567.68622,146682.4209599999]
["2025-08-26T15:42:06.000000000",6453.32,6545.0,0.0,0.05,0.003,0.0,897,325,91.3,92.0,-0.997,0.0,18,6,0.0,96309.20000000001,0.0,38965.14616000006]
["2025-08-26T15:42:19.000000000",6453.44,6425.0,28.9,29.5,0.984,0.003,459,5441,0.05,0.1,-0.016,0.003,1560,59343,605.6999999999999,96309.20000000001,-21315.71232,38965.8707200001]
["2025-08-26T15:42:31.000000000",6453.87,6455.0,2.3,2.35,0.419,0.055,2242,153709,3.1,3.2,-0.581,0.055,1086,36378,18304.0,96523.79999999999,410337.0546000001,122300.83650000027]
["2025-08-26T15:42:43.000000000",6454.05,6325.0,129.0,129.7,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,93616.6,0.0,297041.1972000001]
["2025-08-26T15:42:56.000000000",6453.92,6470.0,0.1,0.15,0.035,0.009,1628,44789,15.9,16.3,-0.965,0.009,593,3319,1998.8999999999996,95564.29999999999,60118.264800000004,206273.73712000006]
["2025-08-26T15:43:08.000000000",6453.18,6235.0,218.1,220.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,97666.90000000004,0.0,77612.39585999998]
["2025-08-26T15:43:20.000000000",6453.05,6590.0,0.0,0.05,0.002,0.0,501,27,136.0,136.9,-0.998,0.0,0,0,0.0,97666.90000000004,0.0,77610.83235000004]
["2025-08-26T15:43:33.000000000",6452.78,6515.0,0.0,0.05,0.004,0.0,1731,13777,61.4,62.2,-0.996,0.0,7,38,0.0,96873.5,0.0,14318.718820000366]
["2025-08-26T15:43:45.000000000",6453.04,6500.0,0.0,0.05,0.004,0.001,6091,12952,46.3,46.8,-0.996,0.001,270,412,636.1,97848.30000000002,37563.145840000005,-30142.149839999656]
["2025-08-26T15:43:58.000000000",6452.88,6370.0,83.1,83.7,0.997,0.0,184,76,0.0,0.05,-0.003,0.0,2008,16036,0.0,97258.80000000002,0.0,-50668.01375999986]
["2025-08-26T15:44:10.000000000",6452.96,6400.0,52.9,54.0,0.996,0.001,395,1103,0.0,0.05,-0.004,0.001,3877,46720,427.20000000000005,97343.00000000001,-22469.206720000002,-18545.807039999774]
["2025-08-26T15:44:22.000000000",6452.52,6280.0,172.6,173.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,98181.30000000002,0.0,-84547.3695599999]
["2025-08-26T15:44:22.000000000",6452.52,6650.0,0.0,0.05,0.001,0.0,445,6,196.7,197.4,-0.999,0.0,5,4,0.0,98181.30000000002,0.0,-84547.3695599999]
["2025-08-26T15:44:47.000000000",6452.65,6445.0,8.5,8.8,0.858,0.031,1589,102636,0.5,0.6,-0.142,0.031,3858,105002,16885.7,97790.90000000002,-453872.94834999996,-52879.466750000036]
["2025-08-26T15:44:59.000000000",6452.69,6545.0,0.0,0.05,0.003,0.0,897,327,91.6,92.2,-0.997,0.0,18,16,0.0,98668.40000000002,0.0,-60061.63851999978]
["2025-08-26T15:45:11.000000000",6453.89,6415.0,38.6,39.4,0.995,0.001,414,2744,0.0,0.05,-0.005,0.001,1801,48027,221.5,95086.09999999999,-8951.54543,254392.98212999996]
["2025-08-26T15:45:24.000000000",6454.35,6490.0,0.0,0.05,0.006,0.001,2604,11187,35.3,35.7,-0.994,0.001,136,209,274.0,94490.7,15929.3358,327009.6427500002]
["2025-08-26T15:45:36.000000000",6454.42,6325.0,128.7,130.4,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,94490.7,0.0,327013.18930000014]
["2025-08-26T15:45:36.000000000",6454.42,6645.0,0.0,0.05,0.001,0.0,77,1,189.8,190.7,-0.999,0.0,0,0,0.0,94490.7,0.0,327013.18930000014]
["2025-08-26T15:46:00.000000000",6454.75,6235.0,219.5,221.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,93271.90000000001,0.0,368430.6752500001]
["2025-08-26T15:46:00.000000000",6454.75,6605.0,0.0,0.05,0.002,0.0,74,1,149.6,150.5,-0.998,0.0,0,0,0.0,93271.90000000001,0.0,368430.6752500001]
["2025-08-26T15:46:13.000000000",6454.11,6710.0,0.0,0.05,0.001,0.0,1,0,254.9,256.0,-0.999,0.0,1,0,0.0,95474.09999999999,0.0,287859.76011000003]
["2025-08-26T15:46:25.000000000",6454.71,6515.0,0.0,0.05,0.004,0.0,1731,13777,58.9,60.1,-0.996,0.0,7,38,0.0,93040.7,0.0,417316.36562999996]
["2025-08-26T15:46:37.000000000",6454.62,6560.0,0.0,0.05,0.002,0.0,828,531,104.8,105.5,-0.998,0.0,12,86,0.0,93040.7,0.0,417310.5468599998]
["2025-08-26T15:47:02.000000000",6454.62,6235.0,219.5,221.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,94142.6,0.0,332374.20228000014]
["2025-08-26T15:47:14.000000000",6454.81,6280.0,174.8,175.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,93781.9,0.0,399016.9897700001]
["2025-08-26T15:47:26.000000000",6455.12,6330.0,125.0,125.6,0.998,0.0,57,28,0.0,0.05,-0.002,0.0,565,3320,0.0,93265.09999999999,0.0,588351.9124]
["2025-08-26T15:47:38.000000000",6455.14,6285.0,170.0,170.6,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,388,1864,0.0,93265.09999999999,0.0,588353.7353000002]
["2025-08-26T15:47:38.000000000",6455.14,6565.0,0.0,0.05,0.002,0.0,2585,1321,109.4,110.0,-0.998,0.0,10,9,0.0,93265.09999999999,0.0,588353.7353000002]
["2025-08-26T15:47:50.000000000",6455.05,6610.0,0.0,0.05,0.002,0.0,251,7,154.1,156.4,-0.998,0.0,0,0,0.0,94373.70000000003,0.0,558962.1446500004]
["2025-08-26T15:48:03.000000000",6454.96,6345.0,109.9,110.6,0.998,0.0,77,120,0.0,0.05,-0.002,0.0,925,5994,0.0,95571.40000000002,0.0,571664.1675200004]
["2025-08-26T15:48:15.000000000",6455.07,6520.0,0.0,0.05,0.003,0.0,3296,6048,64.0,65.3,-0.997,0.0,17,11,0.0,95971.30000000002,0.0,563663.1674699999]
["2025-08-26T15:48:28.000000000",6455.62,6390.0,65.5,66.2,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29854,0.0,93873.1,0.0,642469.7580200002]
["2025-08-26T15:48:40.000000000",6455.58,6395.0,60.5,61.1,0.996,0.0,117,170,0.0,0.05,-0.004,0.0,1118,26856,0.0,93398.3,0.0,690404.9142599999]
["2025-08-26T15:48:52.000000000",6455.58,6300.0,155.1,156.5,0.998,0.0,326,221,0.0,0.05,-0.002,0.0,2411,1985,0.0,93398.3,0.0,690404.9142599999]
["2025-08-26T15:49:04.000000000",6455.43,6655.0,0.0,0.05,0.001,0.0,18,0,195.9,203.2,-0.999,0.0,0,0,0.0,93384.3,0.0,691008.5934900002]
["2025-08-26T15:49:16.000000000",6455.83,6280.0,175.5,176.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,94027.6,0.0,716235.6035199999]
["2025-08-26T15:49:29.000000000",6455.94,6565.0,0.0,0.05,0.002,0.0,2585,1321,105.6,112.5,-0.998,0.0,10,9,0.0,91744.5,0.0,802699.2999000001]
["2025-08-26T15:49:41.000000000",6456.1,6575.0,0.0,0.05,0.002,0.0,882,74,115.6,122.6,-0.998,0.0,4,4,0.0,92085.5,0.0,820073.1903]
["2025-08-26T15:49:53.000000000",6455.77,6475.0,0.05,0.1,0.021,0.005,2143,55929,18.4,19.3,-0.979,0.005,561,1938,1352.0,92085.5,51065.1407,820031.27271]
["2025-08-26T15:50:05.000000000",6456.71,6345.0,111.2,113.1,0.998,0.0,77,120,0.0,0.05,-0.002,0.0,925,5994,0.0,91964.6,0.0,790572.4858200001]
["2025-08-26T15:50:05.000000000",6456.71,6640.0,0.0,0.05,0.001,0.0,595,2,179.2,187.1,-0.999,0.0,1,1,0.0,91964.6,0.0,790572.4858200001]
["2025-08-26T15:50:31.000000000",6460.93,6260.0,200.9,207.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,83111.6,0.0,1254828.9027399998]
["2025-08-26T15:50:31.000000000",6460.93,6630.0,0.0,0.05,0.002,0.0,446,0,165.2,169.1,-0.998,0.0,0,0,0.0,83111.6,0.0,1254828.9027399998]
["2025-08-26T15:50:56.000000000",6462.45,6510.0,0.0,0.05,0.004,0.001,1977,8278,46.7,47.6,-0.996,0.001,90,76,206.70000000000002,79660.70000000001,12194.64315,1611702.71775]
["2025-08-26T15:51:08.000000000",6460.99,6525.0,0.0,0.05,0.004,0.0,4432,3606,62.1,63.9,-0.996,0.0,26,6,0.0,79660.70000000001,0.0,1611338.6010499997]
["2025-08-26T15:51:20.000000000",6461.77,6395.0,66.3,67.2,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26861,0.0,83821.30000000002,0.0,1562216.90051]
["2025-08-26T15:51:20.000000000",6461.77,6575.0,0.0,0.05,0.002,0.0,882,74,112.7,113.7,-0.998,0.0,4,4,0.0,83821.30000000002,0.0,1562216.90051]
["2025-08-26T15:51:45.000000000",6461.18,6305.0,155.8,156.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,84990.60000000002,0.0,1571190.98532]
["2025-08-26T15:51:45.000000000",6461.18,6680.0,0.0,0.05,0.001,0.0,5,0,218.3,219.2,-0.999,0.0,7,7,0.0,84990.60000000002,0.0,1571190.98532]
["2025-08-26T15:51:57.000000000",6461.88,6620.0,0.0,0.05,0.002,0.0,277,0,157.3,158.6,-0.998,0.0,0,0,0.0,82695.90000000002,0.0,1642228.64508]
["2025-08-26T15:52:09.000000000",6461.69,6585.0,0.0,0.05,0.002,0.0,450,28,122.9,123.8,-0.998,0.0,1,10,0.0,82695.90000000002,0.0,1642180.35829]
["2025-08-26T15:52:22.000000000",6462.1,6630.0,0.0,0.05,0.002,0.0,446,0,167.6,168.5,-0.998,0.0,0,0,0.0,82128.40000000002,0.0,1617890.1286000002]
["2025-08-26T15:52:34.000000000",6463.19,6670.0,0.0,0.05,0.001,0.0,21,0,206.5,207.4,-0.999,0.0,0,4,0.0,82543.90000000002,0.0,1664420.0783699998]
["2025-08-26T15:52:59.000000000",6462.86,6350.0,112.1,113.2,0.998,0.0,313,75,0.0,0.05,-0.002,0.0,2021,7718,0.0,82022.90000000002,0.0,1720393.94342]
["2025-08-26T15:52:59.000000000",6462.86,6410.0,52.1,53.2,0.996,0.001,464,561,0.0,0.05,-0.004,0.001,2881,34740,334.5,82022.90000000002,-15620.73262,1720393.94342]
["2025-08-26T15:53:11.000000000",6463.16,6775.0,0.0,0.05,0.001,0.0,310,3,310.5,311.9,-0.999,0.0,0,0,0.0,82022.90000000002,0.0,1720473.80252]
["2025-08-26T15:53:36.000000000",6464.74,6305.0,158.8,159.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,79121.50000000001,0.0,1884930.70654]
["2025-08-26T15:53:36.000000000",6464.74,6365.0,98.6,99.7,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6021,0.0,79121.50000000001,0.0,1884930.70654]
["2025-08-26T15:53:48.000000000",6464.09,6540.0,0.0,0.05,0.003,0.0,4428,491,75.6,76.7,-0.997,0.0,13,7,0.0,76811.70000000001,0.0,1864547.36823]
["2025-08-26T15:54:00.000000000",6463.94,6585.0,0.0,0.05,0.002,0.0,450,28,120.1,123.9,-0.998,0.0,1,10,0.0,76757.00000000001,0.0,1834569.59504]
["2025-08-26T15:54:13.000000000",6462.51,6410.0,52.3,53.0,0.996,0.001,464,563,0.0,0.05,-0.004,0.001,2881,34810,334.5,78515.40000000001,-15619.886670000002,1736011.1362800004]
["2025-08-26T15:54:25.000000000",6461.64,6320.0,141.2,142.0,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,78515.40000000001,0.0,1735777.4299200003]
["2025-08-26T15:54:38.000000000",6460.37,6365.0,95.1,96.2,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6022,0.0,83690.90000000002,0.0,1657220.57277]
["2025-08-26T15:54:50.000000000",6461.45,6455.0,6.2,6.7,0.881,0.036,2242,163331,0.4,0.45,-0.119,0.036,1086,48042,11980.8,83226.50000000003,268899.7032,1655985.63615]
["2025-08-26T15:55:03.000000000",6465.11,6280.0,183.2,184.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,85508.10000000003,0.0,1661035.4565300005]
["2025-08-26T15:55:15.000000000",6462.81,6630.0,0.0,0.05,0.002,0.0,446,0,167.0,168.0,-0.998,0.0,0,0,0.0,82144.6,0.0,1791271.1964599998]
["2025-08-26T15:55:27.000000000",6463.12,6500.0,0.0,0.05,0.005,0.001,6091,13082,36.7,37.5,-0.995,0.001,270,415,636.1,82144.6,37621.821520000005,1791357.1179199999]
["2025-08-26T15:55:39.000000000",6463.39,6540.0,0.0,0.05,0.003,0.0,4428,492,75.8,76.6,-0.997,0.0,13,7,0.0,78374.9,0.0,1883024.65243]
["2025-08-26T15:55:52.000000000",6464.41,6410.0,54.4,55.0,0.996,0.001,464,565,0.0,0.05,-0.004,0.001,2881,35009,334.5,80037.40000000002,-15624.478970000002,1909211.7782200002]
["2025-08-26T15:56:04.000000000",6464.29,6385.0,78.7,79.8,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,77906.50000000003,0.0,2006198.8657900002]
["2025-08-26T15:56:16.000000000",6464.61,6320.0,143.7,144.7,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,78828.30000000002,0.0,2122699.94577]
["2025-08-26T15:56:16.000000000",6464.61,6710.0,0.0,0.05,0.001,0.0,1,0,245.3,246.3,-0.999,0.0,1,0,0.0,78828.30000000002,0.0,2122699.94577]
["2025-08-26T15:56:41.000000000",6464.47,6430.0,33.9,35.2,0.994,0.001,855,13780,0.0,0.05,-0.006,0.001,1813,95172,266.8,80761.60000000002,-6192.96226,2160826.67114]
["2025-08-26T15:56:41.000000000",6464.47,6600.0,0.0,0.05,0.002,0.0,25734,164,134.4,136.1,-0.998,0.0,2,0,0.0,80761.60000000002,0.0,2160826.67114]
["2025-08-26T15:57:06.000000000",6465.74,6460.0,5.9,6.0,0.89,0.04,2338,127877,0.25,0.3,-0.11,0.04,1198,35360,14144.0,78055.60000000002,294837.74399999995,2168906.6200399995]
["2025-08-26T15:57:18.000000000",6465.69,6480.0,0.0,0.05,0.012,0.005,2126,52996,14.0,14.8,-0.988,0.005,275,1578,1200.5,79012.10000000002,59839.96095000001,2198108.30085]
["2025-08-26T15:57:30.000000000",6466.13,6370.0,95.2,96.5,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16037,0.0,76600.90000000001,0.0,2120172.8995700004]
["2025-08-26T15:57:30.000000000",6466.13,6635.0,0.0,0.05,0.002,0.0,90,0,168.4,169.8,-0.998,0.0,0,0,0.0,76600.90000000001,0.0,2120172.8995700004]
["2025-08-26T15:57:54.000000000",6467.9,6280.0,186.9,188.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,72717.40000000002,0.0,2092896.0177999996]
["2025-08-26T15:57:54.000000000",6467.9,6650.0,0.0,0.05,0.001,0.0,445,6,181.4,183.1,-0.999,0.0,5,4,0.0,72717.40000000002,0.0,2092896.0177999996]
["2025-08-26T15:58:07.000000000",6466.45,6690.0,0.0,0.05,0.001,0.0,8,0,222.2,224.7,-0.999,0.0,0,0,0.0,74475.90000000001,0.0,2143143.1912499997]
["2025-08-26T15:58:19.000000000",6466.18,6560.0,0.0,0.05,0.003,0.0,828,531,93.8,95.1,-0.997,0.0,12,96,0.0,73936.10000000002,0.0,2084638.2363800001]
["2025-08-26T15:58:43.000000000",6466.16,6415.0,49.9,51.3,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48156,221.5,71025.30000000002,-8968.563919999999,1990937.13016]
["2025-08-26T15:58:56.000000000",6465.95,6225.0,239.6,241.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2247,0.0,74726.30000000003,0.0,2131468.0877499995]
["2025-08-26T15:59:08.000000000",6467.93,6325.0,141.7,143.4,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,76032.10000000002,0.0,2199865.88367]
["2025-08-26T15:59:08.000000000",6467.93,6385.0,81.8,83.4,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,76032.10000000002,0.0,2199865.88367]
["2025-08-26T15:59:32.000000000",6467.08,6270.0,195.8,197.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,75117.40000000001,0.0,2237816.6265600002]
["2025-08-26T15:59:32.000000000",6467.08,6605.0,0.0,0.05,0.002,0.0,74,1,137.3,139.2,-0.998,0.0,0,0,0.0,75117.40000000001,0.0,2237816.6265600002]
["2025-08-26T15:59:45.000000000",6467.66,6650.0,0.0,0.05,0.001,0.0,445,6,181.6,183.3,-0.999,0.0,5,4,0.0,67003.90000000002,0.0,1498485.67774]
["2025-08-26T15:59:57.000000000",6467.07,6335.0,129.2,133.0,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,68499.40000000001,0.0,2066474.61366]
["2025-08-26T16:00:09.000000000",6465.91,6560.0,0.0,0.05,0.002,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,122743.10000000003,0.0,4565275.153230001]
["2025-08-26T16:00:22.000000000",6465.9,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,106609.80000000003,-6194.3322,3468489.8052]
["2025-08-26T16:00:34.000000000",6465.9,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:00:46.000000000",6465.91,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,108261.60000000002,0.0,3529365.2462199996]
["2025-08-26T16:00:59.000000000",6465.91,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529365.2462199996]
["2025-08-26T16:01:11.000000000",6465.9,6220.0,237.2,255.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6225.0,232.2,250.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2248,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6230.0,227.2,245.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6235.0,222.2,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6240.0,217.2,235.1,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,6441,1676,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6245.0,211.3,229.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6250.0,210.4,222.7,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6255.0,206.1,218.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,796,541,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6260.0,200.9,212.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6265.0,195.9,208.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6270.0,190.9,203.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6275.0,185.9,198.2,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1433,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6280.0,180.9,193.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6285.0,179.5,182.6,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,388,1864,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6290.0,174.5,177.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,298,2917,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6295.0,169.5,172.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,286,881,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6300.0,164.5,167.6,0.998,0.0,326,222,0.0,0.05,-0.002,0.0,2411,1986,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6305.0,159.5,162.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6310.0,154.5,157.6,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,4237,3242,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6315.0,149.6,151.5,0.998,0.0,22,14,0.0,0.05,-0.002,0.0,2953,2023,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6320.0,144.5,147.6,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6325.0,139.5,142.6,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6330.0,134.5,137.6,0.998,0.0,57,31,0.0,0.05,-0.002,0.0,565,3320,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6335.0,129.5,132.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6345.0,119.5,122.6,0.998,0.0,77,121,0.0,0.05,-0.002,0.0,925,5994,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6350.0,114.5,117.6,0.998,0.0,313,76,0.0,0.05,-0.002,0.0,2021,7721,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6355.0,109.5,112.6,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6360.0,104.5,107.6,0.998,0.0,84,229,0.0,0.05,-0.002,0.0,1063,14089,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6365.0,99.5,102.6,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6023,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6370.0,94.5,97.6,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16039,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6375.0,89.5,92.6,0.997,0.0,591,71,0.0,0.05,-0.003,0.0,2116,17937,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6385.0,79.5,82.6,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6390.0,74.6,76.5,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29907,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6395.0,69.6,71.5,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26877,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6400.0,64.6,66.3,0.997,0.0,395,1116,0.0,0.05,-0.003,0.0,3877,46935,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6405.0,59.6,61.5,0.996,0.0,196,568,0.0,0.05,-0.004,0.0,1541,31103,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6410.0,54.6,56.3,0.996,0.001,464,566,0.0,0.05,-0.004,0.001,2881,35291,334.5,107435.70000000003,-15628.080300000001,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6415.0,49.6,51.5,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48227,221.5,107435.70000000003,-8968.2033,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6420.0,44.6,46.4,0.995,0.001,212,7891,0.0,0.05,-0.005,0.001,1814,57584,202.60000000000002,107435.70000000003,-10358.3718,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6425.0,39.6,41.5,0.995,0.001,459,5495,0.0,0.05,-0.005,0.001,1560,60097,201.9,107435.70000000003,-7118.9559,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,107435.70000000003,-6194.3322,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6435.0,29.6,31.5,0.994,0.001,334,22908,0.0,0.05,-0.006,0.001,1417,97336,175.10000000000002,107435.70000000003,-7002.5697,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6440.0,24.6,26.4,0.993,0.002,1060,72104,0.0,0.05,-0.007,0.002,4138,137432,1039.6000000000001,107435.70000000003,-39804.0804,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6445.0,19.6,22.5,0.991,0.003,1589,104057,0.0,0.05,-0.009,0.003,3858,114383,1634.1000000000001,107435.70000000003,-44013.381299999994,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6450.0,14.9,16.2,0.989,0.004,2489,168051,0.0,0.05,-0.011,0.004,2832,91619,2128.4,107435.70000000003,-8871.2148,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6455.0,10.4,11.3,0.986,0.007,2242,164458,0.0,0.05,-0.014,0.007,1086,51252,2329.6,107435.70000000003,52322.06280000001,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6460.0,5.6,6.8,0.977,0.019,2338,130305,0.0,0.05,-0.023,0.019,1198,39461,6718.4,107435.70000000003,140051.39399999997,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6465.0,1.0,1.15,0.837,0.283,2161,98586,0.05,0.1,-0.163,0.283,592,17310,77909.9,107435.70000000003,2871034.1793,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6470.0,0.0,0.05,0.03,0.031,1628,58684,3.8,4.0,-0.97,0.031,593,4910,6885.1,107435.70000000003,207458.40149999995,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6475.0,0.0,0.05,0.016,0.009,2143,59906,8.8,10.2,-0.984,0.009,561,2422,2433.6,107435.70000000003,92061.4842,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6480.0,0.0,0.05,0.012,0.005,2126,54904,12.4,15.3,-0.988,0.005,275,1711,1200.5,107435.70000000003,59841.904500000004,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6485.0,0.0,0.05,0.009,0.003,1895,15400,18.5,20.3,-0.991,0.003,126,257,606.3000000000001,107435.70000000003,34314.5313,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6490.0,0.0,0.05,0.008,0.002,2604,11701,23.5,25.4,-0.992,0.002,136,224,548.0,107435.70000000003,31915.682399999998,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6495.0,0.0,0.05,0.007,0.002,2758,8035,28.5,30.4,-0.993,0.002,160,109,583.6,107435.70000000003,33596.8164,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6500.0,0.0,0.05,0.006,0.001,6091,13102,33.5,35.4,-0.994,0.001,270,424,636.1,107435.70000000003,37638.0039,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6505.0,0.0,0.05,0.005,0.001,2165,17680,38.1,40.5,-0.995,0.001,60,31,222.5,107435.70000000003,13610.7195,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6510.0,0.0,0.05,0.005,0.001,1977,8304,43.4,45.4,-0.995,0.001,90,76,206.70000000000002,107435.70000000003,12201.153299999998,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6515.0,0.0,0.05,0.004,0.001,1731,13809,48.7,50.4,-0.996,0.001,7,39,173.8,107435.70000000003,11147.211600000002,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6520.0,0.0,0.05,0.004,0.001,3296,6060,53.4,55.4,-0.996,0.001,17,12,331.3,107435.70000000003,21201.6861,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6525.0,0.0,0.05,0.004,0.001,4432,3608,57.5,60.5,-0.996,0.001,26,6,445.8,107435.70000000003,28488.755400000005,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6530.0,0.0,0.05,0.003,0.0,1425,1211,63.7,65.4,-0.997,0.0,27,16,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6535.0,0.0,0.05,0.003,0.0,19315,551,67.5,70.5,-0.997,0.0,15,14,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6540.0,0.0,0.05,0.003,0.0,4428,493,72.5,75.5,-0.997,0.0,13,8,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6545.0,0.0,0.05,0.003,0.0,897,330,77.5,80.5,-0.997,0.0,18,16,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6550.0,0.0,0.05,0.003,0.0,1588,444,82.5,85.5,-0.997,0.0,9,4,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6555.0,0.0,0.05,0.003,0.0,702,231,87.5,90.5,-0.997,0.0,11,10,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6560.0,0.0,0.05,0.003,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6565.0,0.0,0.05,0.002,0.0,2585,1324,97.5,100.5,-0.998,0.0,10,9,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6570.0,0.0,0.05,0.002,0.0,1324,123,102.5,105.5,-0.998,0.0,0,2,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6575.0,0.0,0.05,0.002,0.0,882,74,107.5,110.5,-0.998,0.0,4,4,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6580.0,0.0,0.05,0.002,0.0,610,92,112.5,115.5,-0.998,0.0,0,2,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6585.0,0.0,0.05,0.002,0.0,450,28,116.6,121.9,-0.998,0.0,1,10,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6590.0,0.0,0.05,0.002,0.0,501,27,121.6,126.9,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6595.0,0.0,0.05,0.002,0.0,568,5,126.6,131.9,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6600.0,0.0,0.05,0.002,0.0,25734,164,131.6,136.9,-0.998,0.0,2,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6605.0,0.0,0.05,0.002,0.0,74,1,136.6,141.9,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6610.0,0.0,0.05,0.002,0.0,251,7,141.6,146.9,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6615.0,0.0,0.05,0.002,0.0,35,3,146.6,151.9,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6620.0,0.0,0.05,0.002,0.0,277,0,146.6,159.1,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6625.0,0.0,0.05,0.002,0.0,837,0,151.6,164.1,-0.998,0.0,1,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6630.0,0.0,0.05,0.002,0.0,446,0,156.6,169.1,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6635.0,0.0,0.05,0.002,0.0,90,0,161.6,174.1,-0.998,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6640.0,0.0,0.05,0.002,0.0,595,2,166.6,179.1,-0.998,0.0,1,1,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6645.0,0.0,0.05,0.001,0.0,77,1,171.6,184.1,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6650.0,0.0,0.05,0.001,0.0,445,6,176.6,189.1,-0.999,0.0,5,4,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6655.0,0.0,0.05,0.001,0.0,18,0,181.6,194.1,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6660.0,0.0,0.05,0.001,0.0,1433,1274,186.6,199.1,-0.999,0.0,1,1,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6670.0,0.0,0.05,0.001,0.0,21,0,196.6,209.1,-0.999,0.0,0,4,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6675.0,0.0,0.05,0.001,0.0,184,0,201.6,214.1,-0.999,0.0,3,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6680.0,0.0,0.05,0.001,0.0,5,0,206.6,219.1,-0.999,0.0,7,7,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6690.0,0.0,0.05,0.001,0.0,8,0,215.0,232.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6700.0,0.0,0.05,0.001,0.0,122,1,225.0,242.9,-0.999,0.0,10,9,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6710.0,0.0,0.05,0.001,0.0,1,0,235.0,252.9,-0.999,0.0,1,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6725.0,0.0,0.05,0.001,0.0,163,0,250.0,267.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6750.0,0.0,0.05,0.001,0.0,262,0,275.0,292.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6775.0,0.0,0.05,0.001,0.0,310,3,300.0,317.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:11.000000000",6465.9,6800.0,0.0,0.05,0.001,0.0,50,1,325.0,342.9,-0.999,0.0,0,0,0.0,107435.70000000003,0.0,3498924.7964999997]
["2025-08-26T16:01:23.000000000",6465.9,6220.0,237.2,255.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6225.0,232.2,250.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2248,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6230.0,227.2,245.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6235.0,222.2,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6240.0,217.2,235.1,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,6441,1676,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6245.0,211.3,229.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6250.0,210.4,222.7,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6255.0,206.1,218.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,796,541,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6260.0,200.9,212.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6265.0,195.9,208.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6270.0,190.9,203.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6275.0,185.9,198.2,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1433,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6280.0,180.9,193.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6285.0,179.5,182.6,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,388,1864,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6290.0,174.5,177.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,298,2917,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6295.0,169.5,172.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,286,881,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6300.0,164.5,167.6,0.998,0.0,326,222,0.0,0.05,-0.002,0.0,2411,1986,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6305.0,159.5,162.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6310.0,154.5,157.6,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,4237,3242,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6315.0,149.6,151.5,0.998,0.0,22,14,0.0,0.05,-0.002,0.0,2953,2023,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6320.0,144.5,147.6,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6325.0,139.5,142.6,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6330.0,134.5,137.6,0.998,0.0,57,31,0.0,0.05,-0.002,0.0,565,3320,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6335.0,129.5,132.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6345.0,119.5,122.6,0.998,0.0,77,121,0.0,0.05,-0.002,0.0,925,5994,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6350.0,114.5,117.6,0.998,0.0,313,76,0.0,0.05,-0.002,0.0,2021,7721,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6355.0,109.5,112.6,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6360.0,104.5,107.6,0.998,0.0,84,229,0.0,0.05,-0.002,0.0,1063,14089,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6365.0,99.5,102.6,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6023,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6370.0,94.5,97.6,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16039,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6375.0,89.5,92.6,0.997,0.0,591,71,0.0,0.05,-0.003,0.0,2116,17937,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6385.0,79.5,82.6,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6390.0,74.6,76.5,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29907,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6395.0,69.6,71.5,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26877,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6400.0,64.6,66.3,0.997,0.0,395,1116,0.0,0.05,-0.003,0.0,3877,46935,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6405.0,59.6,61.5,0.996,0.0,196,568,0.0,0.05,-0.004,0.0,1541,31103,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6410.0,54.6,56.3,0.996,0.001,464,566,0.0,0.05,-0.004,0.001,2881,35291,334.5,108261.60000000002,-15628.080300000001,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6415.0,49.6,51.5,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48227,221.5,108261.60000000002,-8968.2033,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6420.0,44.6,46.4,0.995,0.001,212,7891,0.0,0.05,-0.005,0.001,1814,57584,202.60000000000002,108261.60000000002,-10358.3718,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6425.0,39.6,41.5,0.995,0.001,459,5495,0.0,0.05,-0.005,0.001,1560,60097,201.9,108261.60000000002,-7118.9559,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,108261.60000000002,-6194.3322,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6435.0,29.6,31.5,0.994,0.001,334,22908,0.0,0.05,-0.006,0.001,1417,97336,175.10000000000002,108261.60000000002,-7002.5697,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6440.0,24.6,26.4,0.993,0.002,1060,72104,0.0,0.05,-0.007,0.002,4138,137432,1039.6000000000001,108261.60000000002,-39804.0804,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6445.0,19.6,22.5,0.991,0.003,1589,104057,0.0,0.05,-0.009,0.003,3858,114383,1634.1000000000001,108261.60000000002,-44013.381299999994,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6450.0,14.9,16.2,0.989,0.004,2489,168051,0.0,0.05,-0.011,0.004,2832,91619,2128.4,108261.60000000002,-8871.2148,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6455.0,10.4,11.3,0.986,0.007,2242,164458,0.0,0.05,-0.014,0.007,1086,51252,2329.6,108261.60000000002,52322.06280000001,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6460.0,5.6,6.8,0.977,0.019,2338,130305,0.0,0.05,-0.023,0.019,1198,39461,6718.4,108261.60000000002,140051.39399999997,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6465.0,1.0,1.15,0.836,0.286,2161,98586,0.05,0.1,-0.164,0.286,592,17310,78735.79999999999,108261.60000000002,2901469.1705999994,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6470.0,0.0,0.05,0.03,0.031,1628,58684,3.8,4.0,-0.97,0.031,593,4910,6885.1,108261.60000000002,207458.40149999995,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6475.0,0.0,0.05,0.016,0.009,2143,59906,8.8,10.2,-0.984,0.009,561,2422,2433.6,108261.60000000002,92061.4842,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6480.0,0.0,0.05,0.012,0.005,2126,54904,12.4,15.3,-0.988,0.005,275,1711,1200.5,108261.60000000002,59841.904500000004,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6485.0,0.0,0.05,0.009,0.003,1895,15400,18.5,20.3,-0.991,0.003,126,257,606.3000000000001,108261.60000000002,34314.5313,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6490.0,0.0,0.05,0.008,0.002,2604,11701,23.5,25.4,-0.992,0.002,136,224,548.0,108261.60000000002,31915.682399999998,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6495.0,0.0,0.05,0.007,0.002,2758,8035,28.5,30.4,-0.993,0.002,160,109,583.6,108261.60000000002,33596.8164,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6500.0,0.0,0.05,0.006,0.001,6091,13102,33.5,35.4,-0.994,0.001,270,424,636.1,108261.60000000002,37638.0039,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6505.0,0.0,0.05,0.005,0.001,2165,17680,38.1,40.5,-0.995,0.001,60,31,222.5,108261.60000000002,13610.7195,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6510.0,0.0,0.05,0.005,0.001,1977,8304,43.4,45.4,-0.995,0.001,90,76,206.70000000000002,108261.60000000002,12201.153299999998,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6515.0,0.0,0.05,0.004,0.001,1731,13809,48.7,50.4,-0.996,0.001,7,39,173.8,108261.60000000002,11147.211600000002,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6520.0,0.0,0.05,0.004,0.001,3296,6060,53.4,55.4,-0.996,0.001,17,12,331.3,108261.60000000002,21201.6861,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6525.0,0.0,0.05,0.004,0.001,4432,3608,57.5,60.5,-0.996,0.001,26,6,445.8,108261.60000000002,28488.755400000005,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6530.0,0.0,0.05,0.003,0.0,1425,1211,63.7,65.4,-0.997,0.0,27,16,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6535.0,0.0,0.05,0.003,0.0,19315,551,67.5,70.5,-0.997,0.0,15,14,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6540.0,0.0,0.05,0.003,0.0,4428,493,72.5,75.5,-0.997,0.0,13,8,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6545.0,0.0,0.05,0.003,0.0,897,330,77.5,80.5,-0.997,0.0,18,16,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6550.0,0.0,0.05,0.003,0.0,1588,444,82.5,85.5,-0.997,0.0,9,4,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6555.0,0.0,0.05,0.003,0.0,702,231,87.5,90.5,-0.997,0.0,11,10,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6560.0,0.0,0.05,0.003,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6565.0,0.0,0.05,0.002,0.0,2585,1324,97.5,100.5,-0.998,0.0,10,9,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6570.0,0.0,0.05,0.002,0.0,1324,123,102.5,105.5,-0.998,0.0,0,2,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6575.0,0.0,0.05,0.002,0.0,882,74,107.5,110.5,-0.998,0.0,4,4,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6580.0,0.0,0.05,0.002,0.0,610,92,112.5,115.5,-0.998,0.0,0,2,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6585.0,0.0,0.05,0.002,0.0,450,28,116.6,121.9,-0.998,0.0,1,10,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6590.0,0.0,0.05,0.002,0.0,501,27,121.6,126.9,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6595.0,0.0,0.05,0.002,0.0,568,5,126.6,131.9,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6600.0,0.0,0.05,0.002,0.0,25734,164,131.6,136.9,-0.998,0.0,2,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6605.0,0.0,0.05,0.002,0.0,74,1,136.6,141.9,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6610.0,0.0,0.05,0.002,0.0,251,7,141.6,146.9,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6615.0,0.0,0.05,0.002,0.0,35,3,146.6,151.9,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6620.0,0.0,0.05,0.002,0.0,277,0,146.6,159.1,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6625.0,0.0,0.05,0.002,0.0,837,0,151.6,164.1,-0.998,0.0,1,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6630.0,0.0,0.05,0.002,0.0,446,0,156.6,169.1,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6635.0,0.0,0.05,0.002,0.0,90,0,161.6,174.1,-0.998,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6640.0,0.0,0.05,0.002,0.0,595,2,166.6,179.1,-0.998,0.0,1,1,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6645.0,0.0,0.05,0.001,0.0,77,1,171.6,184.1,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6650.0,0.0,0.05,0.001,0.0,445,6,176.6,189.1,-0.999,0.0,5,4,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6655.0,0.0,0.05,0.001,0.0,18,0,181.6,194.1,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6660.0,0.0,0.05,0.001,0.0,1433,1274,186.6,199.1,-0.999,0.0,1,1,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6670.0,0.0,0.05,0.001,0.0,21,0,196.6,209.1,-0.999,0.0,0,4,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6675.0,0.0,0.05,0.001,0.0,184,0,201.6,214.1,-0.999,0.0,3,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6680.0,0.0,0.05,0.001,0.0,5,0,206.6,219.1,-0.999,0.0,7,7,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6690.0,0.0,0.05,0.001,0.0,8,0,215.0,232.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6700.0,0.0,0.05,0.001,0.0,122,1,225.0,242.9,-0.999,0.0,10,9,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6710.0,0.0,0.05,0.001,0.0,1,0,235.0,252.9,-0.999,0.0,1,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6725.0,0.0,0.05,0.001,0.0,163,0,250.0,267.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6750.0,0.0,0.05,0.001,0.0,262,0,275.0,292.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6775.0,0.0,0.05,0.001,0.0,310,3,300.0,317.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:23.000000000",6465.9,6800.0,0.0,0.05,0.001,0.0,50,1,325.0,342.9,-0.999,0.0,0,0,0.0,108261.60000000002,0.0,3529359.787799999]
["2025-08-26T16:01:35.000000000",6465.89,6220.0,237.2,255.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6225.0,232.2,250.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2248,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6230.0,227.2,245.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6235.0,222.2,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6240.0,217.2,235.1,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,6441,1676,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6245.0,211.3,229.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6250.0,210.4,222.7,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6255.0,206.1,218.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,796,541,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6260.0,200.9,212.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6265.0,195.9,208.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6270.0,190.9,203.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6275.0,185.9,198.2,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1433,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6280.0,180.9,193.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6285.0,179.5,182.6,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,388,1864,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6290.0,174.5,177.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,298,2917,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6295.0,169.5,172.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,286,881,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6300.0,164.5,167.6,0.998,0.0,326,222,0.0,0.05,-0.002,0.0,2411,1986,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6305.0,159.5,162.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6310.0,154.5,157.6,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,4237,3242,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6315.0,149.6,151.5,0.998,0.0,22,14,0.0,0.05,-0.002,0.0,2953,2023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6320.0,144.5,147.6,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6325.0,139.5,142.6,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6330.0,134.5,137.6,0.998,0.0,57,31,0.0,0.05,-0.002,0.0,565,3320,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6335.0,129.5,132.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6345.0,119.5,122.6,0.998,0.0,77,121,0.0,0.05,-0.002,0.0,925,5994,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6350.0,114.5,117.6,0.998,0.0,313,76,0.0,0.05,-0.002,0.0,2021,7721,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6355.0,109.5,112.6,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6360.0,104.5,107.6,0.998,0.0,84,229,0.0,0.05,-0.002,0.0,1063,14089,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6365.0,99.5,102.6,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6370.0,94.5,97.6,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16039,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6375.0,89.5,92.6,0.997,0.0,591,71,0.0,0.05,-0.003,0.0,2116,17937,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6385.0,79.5,82.6,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6390.0,74.6,76.5,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29907,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6395.0,69.6,71.5,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26877,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6400.0,64.6,66.3,0.997,0.0,395,1116,0.0,0.05,-0.003,0.0,3877,46935,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6405.0,59.6,61.5,0.996,0.0,196,568,0.0,0.05,-0.004,0.0,1541,31103,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6410.0,54.6,56.3,0.996,0.001,464,566,0.0,0.05,-0.004,0.001,2881,35291,334.5,109087.50000000003,-15628.05613,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6415.0,49.6,51.5,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48227,221.5,109087.50000000003,-8968.18943,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6420.0,44.6,46.4,0.995,0.001,212,7891,0.0,0.05,-0.005,0.001,1814,57584,202.60000000000002,109087.50000000003,-10358.355780000002,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6425.0,39.6,41.5,0.995,0.001,459,5495,0.0,0.05,-0.005,0.001,1560,60097,201.9,109087.50000000003,-7118.94489,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,109087.50000000003,-6194.32262,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6435.0,29.6,31.5,0.994,0.001,334,22908,0.0,0.05,-0.006,0.001,1417,97336,175.10000000000002,109087.50000000003,-7002.55887,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6440.0,24.6,26.4,0.993,0.002,1060,72104,0.0,0.05,-0.007,0.002,4138,137432,1039.6000000000001,109087.50000000003,-39804.018840000004,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6445.0,19.6,22.5,0.991,0.003,1589,104057,0.0,0.05,-0.009,0.003,3858,114383,1634.1000000000001,109087.50000000003,-44013.31323,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6450.0,14.9,16.2,0.989,0.004,2489,168051,0.0,0.05,-0.011,0.004,2832,91619,2128.4,109087.50000000003,-8871.20108,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6455.0,10.4,11.3,0.986,0.007,2242,164458,0.0,0.05,-0.014,0.007,1086,51252,2329.6,109087.50000000003,52321.981880000014,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6460.0,5.6,6.8,0.977,0.019,2338,130305,0.0,0.05,-0.023,0.019,1198,39461,6718.4,109087.50000000003,140051.1774,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6465.0,1.0,1.15,0.835,0.289,2161,98586,0.05,0.1,-0.165,0.289,592,17310,79561.7,109087.50000000003,2931899.627490001,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6470.0,0.0,0.05,0.03,0.031,1628,58684,3.8,4.0,-0.97,0.031,593,4910,6885.1,109087.50000000003,207458.08065,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6475.0,0.0,0.05,0.016,0.009,2143,59906,8.8,10.2,-0.984,0.009,561,2422,2433.6,109087.50000000003,92061.34182,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6480.0,0.0,0.05,0.012,0.005,2126,54904,12.4,15.3,-0.988,0.005,275,1711,1200.5,109087.50000000003,59841.81195000001,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6485.0,0.0,0.05,0.009,0.003,1895,15400,18.5,20.3,-0.991,0.003,126,257,606.3000000000001,109087.50000000003,34314.47823,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6490.0,0.0,0.05,0.008,0.002,2604,11701,23.5,25.4,-0.992,0.002,136,224,548.0,109087.50000000003,31915.633040000004,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6495.0,0.0,0.05,0.007,0.002,2758,8035,28.5,30.4,-0.993,0.002,160,109,583.6,109087.50000000003,33596.76444,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6500.0,0.0,0.05,0.006,0.001,6091,13102,33.5,35.4,-0.994,0.001,270,424,636.1,109087.50000000003,37637.94569,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6505.0,0.0,0.05,0.005,0.001,2165,17680,38.1,40.5,-0.995,0.001,60,31,222.5,109087.50000000003,13610.69845,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6510.0,0.0,0.05,0.005,0.001,1977,8304,43.4,45.4,-0.995,0.001,90,76,206.70000000000002,109087.50000000003,12201.13443,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6515.0,0.0,0.05,0.004,0.001,1731,13809,48.7,50.4,-0.996,0.001,7,39,173.8,109087.50000000003,11147.194360000003,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6520.0,0.0,0.05,0.004,0.001,3296,6060,53.4,55.4,-0.996,0.001,17,12,331.3,109087.50000000003,21201.65331,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6525.0,0.0,0.05,0.004,0.001,4432,3608,57.5,60.5,-0.996,0.001,26,6,445.8,109087.50000000003,28488.711340000005,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6530.0,0.0,0.05,0.003,0.0,1425,1211,63.7,65.4,-0.997,0.0,27,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6535.0,0.0,0.05,0.003,0.0,19315,551,67.5,70.5,-0.997,0.0,15,14,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6540.0,0.0,0.05,0.003,0.0,4428,493,72.5,75.5,-0.997,0.0,13,8,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6545.0,0.0,0.05,0.003,0.0,897,330,77.5,80.5,-0.997,0.0,18,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6550.0,0.0,0.05,0.003,0.0,1588,444,82.5,85.5,-0.997,0.0,9,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6555.0,0.0,0.05,0.003,0.0,702,231,87.5,90.5,-0.997,0.0,11,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6560.0,0.0,0.05,0.003,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6565.0,0.0,0.05,0.002,0.0,2585,1324,97.5,100.5,-0.998,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6570.0,0.0,0.05,0.002,0.0,1324,123,102.5,105.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6575.0,0.0,0.05,0.002,0.0,882,74,107.5,110.5,-0.998,0.0,4,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6580.0,0.0,0.05,0.002,0.0,610,92,112.5,115.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6585.0,0.0,0.05,0.002,0.0,450,28,116.6,121.9,-0.998,0.0,1,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6590.0,0.0,0.05,0.002,0.0,501,27,121.6,126.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6595.0,0.0,0.05,0.002,0.0,568,5,126.6,131.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6600.0,0.0,0.05,0.002,0.0,25734,164,131.6,136.9,-0.998,0.0,2,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6605.0,0.0,0.05,0.002,0.0,74,1,136.6,141.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6610.0,0.0,0.05,0.002,0.0,251,7,141.6,146.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6615.0,0.0,0.05,0.002,0.0,35,3,146.6,151.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6620.0,0.0,0.05,0.002,0.0,277,0,146.6,159.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6625.0,0.0,0.05,0.002,0.0,837,0,151.6,164.1,-0.998,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6630.0,0.0,0.05,0.002,0.0,446,0,156.6,169.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6635.0,0.0,0.05,0.002,0.0,90,0,161.6,174.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6640.0,0.0,0.05,0.002,0.0,595,2,166.6,179.1,-0.998,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6645.0,0.0,0.05,0.001,0.0,77,1,171.6,184.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6650.0,0.0,0.05,0.001,0.0,445,6,176.6,189.1,-0.999,0.0,5,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6655.0,0.0,0.05,0.001,0.0,18,0,181.6,194.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6660.0,0.0,0.05,0.001,0.0,1433,1274,186.6,199.1,-0.999,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6670.0,0.0,0.05,0.001,0.0,21,0,196.6,209.1,-0.999,0.0,0,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6675.0,0.0,0.05,0.001,0.0,184,0,201.6,214.1,-0.999,0.0,3,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6680.0,0.0,0.05,0.001,0.0,5,0,206.6,219.1,-0.999,0.0,7,7,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6690.0,0.0,0.05,0.001,0.0,8,0,215.0,232.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6700.0,0.0,0.05,0.001,0.0,122,1,225.0,242.9,-0.999,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6710.0,0.0,0.05,0.001,0.0,1,0,235.0,252.9,-0.999,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6725.0,0.0,0.05,0.001,0.0,163,0,250.0,267.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6750.0,0.0,0.05,0.001,0.0,262,0,275.0,292.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6775.0,0.0,0.05,0.001,0.0,310,3,300.0,317.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:35.000000000",6465.89,6800.0,0.0,0.05,0.001,0.0,50,1,325.0,342.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6220.0,237.2,255.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6225.0,232.2,250.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2248,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6230.0,227.2,245.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6235.0,222.2,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6240.0,217.2,235.1,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,6441,1676,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6245.0,211.3,229.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6250.0,210.4,222.7,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6255.0,206.1,218.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,796,541,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6260.0,200.9,212.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6265.0,195.9,208.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6270.0,190.9,203.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6275.0,185.9,198.2,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1433,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6280.0,180.9,193.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6285.0,179.5,182.6,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,388,1864,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6290.0,174.5,177.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,298,2917,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6295.0,169.5,172.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,286,881,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6300.0,164.5,167.6,0.998,0.0,326,222,0.0,0.05,-0.002,0.0,2411,1986,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6305.0,159.5,162.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6310.0,154.5,157.6,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,4237,3242,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6315.0,149.6,151.5,0.998,0.0,22,14,0.0,0.05,-0.002,0.0,2953,2023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6320.0,144.5,147.6,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6325.0,139.5,142.6,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6330.0,134.5,137.6,0.998,0.0,57,31,0.0,0.05,-0.002,0.0,565,3320,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6335.0,129.5,132.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6345.0,119.5,122.6,0.998,0.0,77,121,0.0,0.05,-0.002,0.0,925,5994,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6350.0,114.5,117.6,0.998,0.0,313,76,0.0,0.05,-0.002,0.0,2021,7721,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6355.0,109.5,112.6,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6360.0,104.5,107.6,0.998,0.0,84,229,0.0,0.05,-0.002,0.0,1063,14089,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6365.0,99.5,102.6,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6370.0,94.5,97.6,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16039,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6375.0,89.5,92.6,0.997,0.0,591,71,0.0,0.05,-0.003,0.0,2116,17937,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6385.0,79.5,82.6,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6390.0,74.6,76.5,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29907,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6395.0,69.6,71.5,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26877,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6400.0,64.6,66.3,0.997,0.0,395,1116,0.0,0.05,-0.003,0.0,3877,46935,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6405.0,59.6,61.5,0.996,0.0,196,568,0.0,0.05,-0.004,0.0,1541,31103,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6410.0,54.6,56.3,0.996,0.001,464,566,0.0,0.05,-0.004,0.001,2881,35291,334.5,109087.50000000003,-15628.05613,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6415.0,49.6,51.5,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48227,221.5,109087.50000000003,-8968.18943,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6420.0,44.6,46.4,0.995,0.001,212,7891,0.0,0.05,-0.005,0.001,1814,57584,202.60000000000002,109087.50000000003,-10358.355780000002,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6425.0,39.6,41.5,0.995,0.001,459,5495,0.0,0.05,-0.005,0.001,1560,60097,201.9,109087.50000000003,-7118.94489,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,109087.50000000003,-6194.32262,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6435.0,29.6,31.5,0.994,0.001,334,22908,0.0,0.05,-0.006,0.001,1417,97336,175.10000000000002,109087.50000000003,-7002.55887,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6440.0,24.6,26.4,0.993,0.002,1060,72104,0.0,0.05,-0.007,0.002,4138,137432,1039.6000000000001,109087.50000000003,-39804.018840000004,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6445.0,19.6,22.5,0.991,0.003,1589,104057,0.0,0.05,-0.009,0.003,3858,114383,1634.1000000000001,109087.50000000003,-44013.31323,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6450.0,14.9,16.2,0.989,0.004,2489,168051,0.0,0.05,-0.011,0.004,2832,91619,2128.4,109087.50000000003,-8871.20108,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6455.0,10.4,11.3,0.986,0.007,2242,164458,0.0,0.05,-0.014,0.007,1086,51252,2329.6,109087.50000000003,52321.981880000014,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6460.0,5.6,6.8,0.977,0.019,2338,130305,0.0,0.05,-0.023,0.019,1198,39461,6718.4,109087.50000000003,140051.1774,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6465.0,1.0,1.15,0.835,0.289,2161,98586,0.05,0.1,-0.165,0.289,592,17310,79561.7,109087.50000000003,2931899.627490001,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6470.0,0.0,0.05,0.03,0.031,1628,58684,3.8,4.0,-0.97,0.031,593,4910,6885.1,109087.50000000003,207458.08065,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6475.0,0.0,0.05,0.016,0.009,2143,59906,8.8,10.2,-0.984,0.009,561,2422,2433.6,109087.50000000003,92061.34182,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6480.0,0.0,0.05,0.012,0.005,2126,54904,12.4,15.3,-0.988,0.005,275,1711,1200.5,109087.50000000003,59841.81195000001,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6485.0,0.0,0.05,0.009,0.003,1895,15400,18.5,20.3,-0.991,0.003,126,257,606.3000000000001,109087.50000000003,34314.47823,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6490.0,0.0,0.05,0.008,0.002,2604,11701,23.5,25.4,-0.992,0.002,136,224,548.0,109087.50000000003,31915.633040000004,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6495.0,0.0,0.05,0.007,0.002,2758,8035,28.5,30.4,-0.993,0.002,160,109,583.6,109087.50000000003,33596.76444,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6500.0,0.0,0.05,0.006,0.001,6091,13102,33.5,35.4,-0.994,0.001,270,424,636.1,109087.50000000003,37637.94569,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6505.0,0.0,0.05,0.005,0.001,2165,17680,38.1,40.5,-0.995,0.001,60,31,222.5,109087.50000000003,13610.69845,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6510.0,0.0,0.05,0.005,0.001,1977,8304,43.4,45.4,-0.995,0.001,90,76,206.70000000000002,109087.50000000003,12201.13443,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6515.0,0.0,0.05,0.004,0.001,1731,13809,48.7,50.4,-0.996,0.001,7,39,173.8,109087.50000000003,11147.194360000003,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6520.0,0.0,0.05,0.004,0.001,3296,6060,53.4,55.4,-0.996,0.001,17,12,331.3,109087.50000000003,21201.65331,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6525.0,0.0,0.05,0.004,0.001,4432,3608,57.5,60.5,-0.996,0.001,26,6,445.8,109087.50000000003,28488.711340000005,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6530.0,0.0,0.05,0.003,0.0,1425,1211,63.7,65.4,-0.997,0.0,27,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6535.0,0.0,0.05,0.003,0.0,19315,551,67.5,70.5,-0.997,0.0,15,14,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6540.0,0.0,0.05,0.003,0.0,4428,493,72.5,75.5,-0.997,0.0,13,8,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6545.0,0.0,0.05,0.003,0.0,897,330,77.5,80.5,-0.997,0.0,18,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6550.0,0.0,0.05,0.003,0.0,1588,444,82.5,85.5,-0.997,0.0,9,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6555.0,0.0,0.05,0.003,0.0,702,231,87.5,90.5,-0.997,0.0,11,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6560.0,0.0,0.05,0.003,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6565.0,0.0,0.05,0.002,0.0,2585,1324,97.5,100.5,-0.998,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6570.0,0.0,0.05,0.002,0.0,1324,123,102.5,105.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6575.0,0.0,0.05,0.002,0.0,882,74,107.5,110.5,-0.998,0.0,4,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6580.0,0.0,0.05,0.002,0.0,610,92,112.5,115.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6585.0,0.0,0.05,0.002,0.0,450,28,116.6,121.9,-0.998,0.0,1,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6590.0,0.0,0.05,0.002,0.0,501,27,121.6,126.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6595.0,0.0,0.05,0.002,0.0,568,5,126.6,131.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6600.0,0.0,0.05,0.002,0.0,25734,164,131.6,136.9,-0.998,0.0,2,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6605.0,0.0,0.05,0.002,0.0,74,1,136.6,141.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6610.0,0.0,0.05,0.002,0.0,251,7,141.6,146.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6615.0,0.0,0.05,0.002,0.0,35,3,146.6,151.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6620.0,0.0,0.05,0.002,0.0,277,0,146.6,159.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6625.0,0.0,0.05,0.002,0.0,837,0,151.6,164.1,-0.998,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6630.0,0.0,0.05,0.002,0.0,446,0,156.6,169.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6635.0,0.0,0.05,0.002,0.0,90,0,161.6,174.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6640.0,0.0,0.05,0.002,0.0,595,2,166.6,179.1,-0.998,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6645.0,0.0,0.05,0.001,0.0,77,1,171.6,184.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6650.0,0.0,0.05,0.001,0.0,445,6,176.6,189.1,-0.999,0.0,5,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6655.0,0.0,0.05,0.001,0.0,18,0,181.6,194.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6660.0,0.0,0.05,0.001,0.0,1433,1274,186.6,199.1,-0.999,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6670.0,0.0,0.05,0.001,0.0,21,0,196.6,209.1,-0.999,0.0,0,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6675.0,0.0,0.05,0.001,0.0,184,0,201.6,214.1,-0.999,0.0,3,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6680.0,0.0,0.05,0.001,0.0,5,0,206.6,219.1,-0.999,0.0,7,7,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6690.0,0.0,0.05,0.001,0.0,8,0,215.0,232.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6700.0,0.0,0.05,0.001,0.0,122,1,225.0,242.9,-0.999,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6710.0,0.0,0.05,0.001,0.0,1,0,235.0,252.9,-0.999,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6725.0,0.0,0.05,0.001,0.0,163,0,250.0,267.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6750.0,0.0,0.05,0.001,0.0,262,0,275.0,292.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6775.0,0.0,0.05,0.001,0.0,310,3,300.0,317.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:47.000000000",6465.89,6800.0,0.0,0.05,0.001,0.0,50,1,325.0,342.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6220.0,237.2,255.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,648,364,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6225.0,232.2,250.1,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,7490,2248,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6230.0,227.2,245.1,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,470,1323,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6235.0,222.2,240.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1721,1572,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6240.0,217.2,235.1,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,6441,1676,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6245.0,211.3,229.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,477,886,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6250.0,210.4,222.7,0.999,0.0,76,50,0.0,0.05,-0.001,0.0,1450,1171,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6255.0,206.1,218.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,796,541,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6260.0,200.9,212.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1038,997,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6265.0,195.9,208.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,305,117,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6270.0,190.9,203.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,379,1961,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6275.0,185.9,198.2,0.999,0.0,72,7,0.0,0.05,-0.001,0.0,1738,1433,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6280.0,180.9,193.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1080,1683,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6285.0,179.5,182.6,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,388,1864,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6290.0,174.5,177.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,298,2917,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6295.0,169.5,172.6,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,286,881,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6300.0,164.5,167.6,0.998,0.0,326,222,0.0,0.05,-0.002,0.0,2411,1986,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6305.0,159.5,162.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,241,1982,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6310.0,154.5,157.6,0.998,0.0,60,17,0.0,0.05,-0.002,0.0,4237,3242,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6315.0,149.6,151.5,0.998,0.0,22,14,0.0,0.05,-0.002,0.0,2953,2023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6320.0,144.5,147.6,0.998,0.0,48,14,0.0,0.05,-0.002,0.0,749,2106,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6325.0,139.5,142.6,0.998,0.0,63,16,0.0,0.05,-0.002,0.0,7426,4175,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6330.0,134.5,137.6,0.998,0.0,57,31,0.0,0.05,-0.002,0.0,565,3320,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6335.0,129.5,132.6,0.998,0.0,32,13,0.0,0.05,-0.002,0.0,2418,5499,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6340.0,124.5,127.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,6746,4652,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6345.0,119.5,122.6,0.998,0.0,77,121,0.0,0.05,-0.002,0.0,925,5994,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6350.0,114.5,117.6,0.998,0.0,313,76,0.0,0.05,-0.002,0.0,2021,7721,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6355.0,109.5,112.6,0.998,0.0,88,30,0.0,0.05,-0.002,0.0,1035,7030,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6360.0,104.5,107.6,0.998,0.0,84,229,0.0,0.05,-0.002,0.0,1063,14089,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6365.0,99.5,102.6,0.998,0.0,149,87,0.0,0.05,-0.002,0.0,698,6023,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6370.0,94.5,97.6,0.998,0.0,184,76,0.0,0.05,-0.002,0.0,2008,16039,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6375.0,89.5,92.6,0.997,0.0,591,71,0.0,0.05,-0.003,0.0,2116,17937,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6380.0,84.6,87.6,0.997,0.0,196,489,0.0,0.05,-0.003,0.0,2233,13904,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6385.0,79.5,82.6,0.997,0.0,315,170,0.0,0.05,-0.003,0.0,1151,13688,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6390.0,74.6,76.5,0.997,0.0,232,314,0.0,0.05,-0.003,0.0,1863,29907,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6395.0,69.6,71.5,0.997,0.0,117,170,0.0,0.05,-0.003,0.0,1118,26877,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6400.0,64.6,66.3,0.997,0.0,395,1116,0.0,0.05,-0.003,0.0,3877,46935,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6405.0,59.6,61.5,0.996,0.0,196,568,0.0,0.05,-0.004,0.0,1541,31103,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6410.0,54.6,56.3,0.996,0.001,464,566,0.0,0.05,-0.004,0.001,2881,35291,334.5,109087.50000000003,-15628.05613,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6415.0,49.6,51.5,0.996,0.001,414,2785,0.0,0.05,-0.004,0.001,1801,48227,221.5,109087.50000000003,-8968.18943,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6420.0,44.6,46.4,0.995,0.001,212,7891,0.0,0.05,-0.005,0.001,1814,57584,202.60000000000002,109087.50000000003,-10358.355780000002,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6425.0,39.6,41.5,0.995,0.001,459,5495,0.0,0.05,-0.005,0.001,1560,60097,201.9,109087.50000000003,-7118.94489,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6430.0,34.6,37.4,0.994,0.001,855,13808,0.0,0.05,-0.006,0.001,1813,95222,266.8,109087.50000000003,-6194.32262,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6435.0,29.6,31.5,0.994,0.001,334,22908,0.0,0.05,-0.006,0.001,1417,97336,175.10000000000002,109087.50000000003,-7002.55887,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6440.0,24.6,26.4,0.993,0.002,1060,72104,0.0,0.05,-0.007,0.002,4138,137432,1039.6000000000001,109087.50000000003,-39804.018840000004,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6445.0,19.6,22.5,0.991,0.003,1589,104057,0.0,0.05,-0.009,0.003,3858,114383,1634.1000000000001,109087.50000000003,-44013.31323,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6450.0,14.9,16.2,0.989,0.004,2489,168051,0.0,0.05,-0.011,0.004,2832,91619,2128.4,109087.50000000003,-8871.20108,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6455.0,10.4,11.3,0.986,0.007,2242,164458,0.0,0.05,-0.014,0.007,1086,51252,2329.6,109087.50000000003,52321.981880000014,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6460.0,5.6,6.8,0.977,0.019,2338,130305,0.0,0.05,-0.023,0.019,1198,39461,6718.4,109087.50000000003,140051.1774,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6465.0,1.0,1.15,0.835,0.289,2161,98586,0.05,0.1,-0.165,0.289,592,17310,79561.7,109087.50000000003,2931899.627490001,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6470.0,0.0,0.05,0.03,0.031,1628,58684,3.8,4.0,-0.97,0.031,593,4910,6885.1,109087.50000000003,207458.08065,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6475.0,0.0,0.05,0.016,0.009,2143,59906,8.8,10.2,-0.984,0.009,561,2422,2433.6,109087.50000000003,92061.34182,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6480.0,0.0,0.05,0.012,0.005,2126,54904,12.4,15.3,-0.988,0.005,275,1711,1200.5,109087.50000000003,59841.81195000001,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6485.0,0.0,0.05,0.009,0.003,1895,15400,18.5,20.3,-0.991,0.003,126,257,606.3000000000001,109087.50000000003,34314.47823,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6490.0,0.0,0.05,0.008,0.002,2604,11701,23.5,25.4,-0.992,0.002,136,224,548.0,109087.50000000003,31915.633040000004,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6495.0,0.0,0.05,0.007,0.002,2758,8035,28.5,30.4,-0.993,0.002,160,109,583.6,109087.50000000003,33596.76444,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6500.0,0.0,0.05,0.006,0.001,6091,13102,33.5,35.4,-0.994,0.001,270,424,636.1,109087.50000000003,37637.94569,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6505.0,0.0,0.05,0.005,0.001,2165,17680,38.1,40.5,-0.995,0.001,60,31,222.5,109087.50000000003,13610.69845,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6510.0,0.0,0.05,0.005,0.001,1977,8304,43.4,45.4,-0.995,0.001,90,76,206.70000000000002,109087.50000000003,12201.13443,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6515.0,0.0,0.05,0.004,0.001,1731,13809,48.7,50.4,-0.996,0.001,7,39,173.8,109087.50000000003,11147.194360000003,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6520.0,0.0,0.05,0.004,0.001,3296,6060,53.4,55.4,-0.996,0.001,17,12,331.3,109087.50000000003,21201.65331,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6525.0,0.0,0.05,0.004,0.001,4432,3608,57.5,60.5,-0.996,0.001,26,6,445.8,109087.50000000003,28488.711340000005,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6530.0,0.0,0.05,0.003,0.0,1425,1211,63.7,65.4,-0.997,0.0,27,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6535.0,0.0,0.05,0.003,0.0,19315,551,67.5,70.5,-0.997,0.0,15,14,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6540.0,0.0,0.05,0.003,0.0,4428,493,72.5,75.5,-0.997,0.0,13,8,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6545.0,0.0,0.05,0.003,0.0,897,330,77.5,80.5,-0.997,0.0,18,16,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6550.0,0.0,0.05,0.003,0.0,1588,444,82.5,85.5,-0.997,0.0,9,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6555.0,0.0,0.05,0.003,0.0,702,231,87.5,90.5,-0.997,0.0,11,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6560.0,0.0,0.05,0.003,0.0,828,531,92.4,95.4,-0.997,0.0,12,96,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6565.0,0.0,0.05,0.002,0.0,2585,1324,97.5,100.5,-0.998,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6570.0,0.0,0.05,0.002,0.0,1324,123,102.5,105.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6575.0,0.0,0.05,0.002,0.0,882,74,107.5,110.5,-0.998,0.0,4,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6580.0,0.0,0.05,0.002,0.0,610,92,112.5,115.5,-0.998,0.0,0,2,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6585.0,0.0,0.05,0.002,0.0,450,28,116.6,121.9,-0.998,0.0,1,10,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6590.0,0.0,0.05,0.002,0.0,501,27,121.6,126.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6595.0,0.0,0.05,0.002,0.0,568,5,126.6,131.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6600.0,0.0,0.05,0.002,0.0,25734,164,131.6,136.9,-0.998,0.0,2,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6605.0,0.0,0.05,0.002,0.0,74,1,136.6,141.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6610.0,0.0,0.05,0.002,0.0,251,7,141.6,146.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6615.0,0.0,0.05,0.002,0.0,35,3,146.6,151.9,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6620.0,0.0,0.05,0.002,0.0,277,0,146.6,159.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6625.0,0.0,0.05,0.002,0.0,837,0,151.6,164.1,-0.998,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6630.0,0.0,0.05,0.002,0.0,446,0,156.6,169.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6635.0,0.0,0.05,0.002,0.0,90,0,161.6,174.1,-0.998,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6640.0,0.0,0.05,0.002,0.0,595,2,166.6,179.1,-0.998,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6645.0,0.0,0.05,0.001,0.0,77,1,171.6,184.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6650.0,0.0,0.05,0.001,0.0,445,6,176.6,189.1,-0.999,0.0,5,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6655.0,0.0,0.05,0.001,0.0,18,0,181.6,194.1,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6660.0,0.0,0.05,0.001,0.0,1433,1274,186.6,199.1,-0.999,0.0,1,1,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6670.0,0.0,0.05,0.001,0.0,21,0,196.6,209.1,-0.999,0.0,0,4,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6675.0,0.0,0.05,0.001,0.0,184,0,201.6,214.1,-0.999,0.0,3,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6680.0,0.0,0.05,0.001,0.0,5,0,206.6,219.1,-0.999,0.0,7,7,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6690.0,0.0,0.05,0.001,0.0,8,0,215.0,232.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6700.0,0.0,0.05,0.001,0.0,122,1,225.0,242.9,-0.999,0.0,10,9,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6710.0,0.0,0.05,0.001,0.0,1,0,235.0,252.9,-0.999,0.0,1,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6720.0,0.0,0.05,0.001,0.0,0,0,245.0,262.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6725.0,0.0,0.05,0.001,0.0,163,0,250.0,267.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6750.0,0.0,0.05,0.001,0.0,262,0,275.0,292.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6775.0,0.0,0.05,0.001,0.0,310,3,300.0,317.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]
["2025-08-26T16:01:59.000000000",6465.89,6800.0,0.0,0.05,0.001,0.0,50,1,325.0,342.9,-0.999,0.0,0,0,0.0,109087.50000000003,0.0,3559789.2736100014]