{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-25T09:29:02.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:02.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:14.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:25.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:37.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:29:49.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6220.0,248.5,249.4,0.995,0.0,8,0,0.1,0.25,-0.005,0.0,489,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6225.0,243.5,244.4,0.995,0.0,8,0,0.1,0.25,-0.006,0.0,6479,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6230.0,238.6,239.4,0.995,0.0,7,0,0.1,0.25,-0.006,0.0,565,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6235.0,233.6,234.4,0.994,0.0,49,0,0.15,0.25,-0.006,0.0,420,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6240.0,228.6,229.4,0.994,0.0,36,0,0.15,0.25,-0.007,0.0,642,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6245.0,0.0,0.0,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,608,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6250.0,218.6,219.5,0.993,0.0,111,0,0.15,0.25,-0.007,0.0,4764,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6255.0,0.0,0.0,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4825,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6260.0,208.6,209.5,0.993,0.0,19,0,0.15,0.25,-0.007,0.0,437,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6265.0,203.6,204.5,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,443,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6270.0,198.6,199.5,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1327,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6275.0,193.6,194.5,0.993,0.0,31,0,0.15,0.25,-0.007,0.0,2203,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6280.0,188.6,189.5,0.993,0.0,14,0,0.15,0.25,-0.008,0.0,649,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6285.0,0.0,0.0,0.992,0.0,19,0,0.15,0.3,-0.009,0.0,427,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6290.0,178.6,179.5,0.991,0.0,48,0,0.15,0.3,-0.009,0.0,1061,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6295.0,0.0,0.0,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,579,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6300.0,168.6,169.5,0.99,0.0,271,0,0.2,0.3,-0.01,0.0,5086,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6305.0,163.6,164.4,0.99,0.0,43,0,0.2,0.3,-0.01,0.0,723,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6310.0,158.6,159.5,0.99,0.0,121,0,0.2,0.3,-0.011,0.0,761,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6315.0,153.6,154.5,0.989,0.0,34,0,0.2,0.35,-0.012,0.0,573,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6320.0,148.6,149.5,0.988,0.0,108,0,0.2,0.35,-0.012,0.0,972,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6325.0,143.6,144.5,0.988,0.0,46,0,0.25,0.3,-0.012,0.0,6022,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6330.0,138.7,139.5,0.987,0.001,117,0,0.25,0.35,-0.013,0.001,712,0,82.89999999999999,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6335.0,133.7,134.5,0.985,0.001,45,0,0.25,0.4,-0.015,0.001,603,0,64.8,65529.7,-3608.5357799999997,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6340.0,128.7,129.5,0.984,0.001,92,0,0.3,0.4,-0.016,0.001,780,0,87.2,65529.7,-4449.234080000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6345.0,123.7,124.6,0.983,0.001,95,0,0.3,0.45,-0.018,0.001,690,0,78.5,65529.7,-3847.81145,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6350.0,118.7,119.6,0.981,0.001,241,0,0.35,0.45,-0.019,0.001,2399,0,264.0,65529.7,-13955.591779999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6355.0,113.8,114.6,0.98,0.001,175,0,0.35,0.5,-0.021,0.001,2535,0,271.0,65529.7,-15261.907600000002,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6360.0,108.8,109.6,0.978,0.001,190,0,0.4,0.5,-0.022,0.001,1443,0,163.3,65529.7,-8103.038230000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6365.0,103.9,104.7,0.975,0.001,306,0,0.45,0.55,-0.025,0.001,1004,0,131.0,65529.7,-4513.90318,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6370.0,98.9,99.8,0.972,0.001,188,0,0.5,0.65,-0.029,0.001,1384,0,157.20000000000002,65529.7,-7734.424360000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6375.0,94.0,94.8,0.969,0.001,358,0,0.55,0.7,-0.032,0.001,1182,0,154.0,65529.7,-5328.73384,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6380.0,89.1,89.9,0.965,0.002,196,0,0.65,0.75,-0.036,0.002,1568,0,352.8,65529.7,-17745.201040000004,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6385.0,84.2,85.0,0.958,0.002,225,0,0.75,0.9,-0.042,0.002,1327,0,310.40000000000003,65529.7,-14253.06964,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6390.0,79.3,80.1,0.953,0.002,510,0,0.85,1.0,-0.047,0.002,3345,0,771.0000000000001,65529.7,-36667.3797,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6395.0,74.4,75.3,0.945,0.002,383,0,1.0,1.15,-0.055,0.002,1048,0,286.2,65529.7,-8600.990300000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6400.0,67.9,72.3,0.935,0.003,1044,0,1.25,1.35,-0.065,0.003,4760,0,1741.2000000000003,65529.7,-72093.11268,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6405.0,63.0,67.6,0.927,0.003,809,0,1.35,1.55,-0.074,0.003,1606,0,724.5000000000001,65529.7,-15462.381810000004,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6410.0,58.2,62.8,0.914,0.004,337,0,1.6,1.8,-0.086,0.004,1334,0,668.4,65529.7,-25790.037080000006,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6415.0,53.6,58.0,0.901,0.004,672,0,1.9,2.05,-0.1,0.004,989,0,664.4,65529.7,-8200.041879999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6420.0,48.9,53.4,0.884,0.005,419,0,2.2,2.45,-0.117,0.005,2350,0,1384.5,65529.7,-62438.01605,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6425.0,44.3,48.8,0.865,0.006,753,0,2.6,2.85,-0.136,0.006,1619,0,1423.1999999999998,65529.7,-33602.064360000004,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6430.0,39.8,44.3,0.842,0.006,327,0,3.1,3.3,-0.158,0.006,1799,0,1275.6,65529.7,-57115.74912000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6435.0,35.4,39.9,0.814,0.007,249,0,3.7,4.0,-0.187,0.007,1461,0,1197.0,65529.7,-54865.26444,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6440.0,31.2,35.6,0.782,0.008,677,0,4.4,4.7,-0.218,0.008,2174,0,2280.8,65529.7,-77447.71415999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6445.0,27.1,31.5,0.745,0.009,495,0,5.3,5.6,-0.255,0.009,1099,0,1434.6,65529.7,-35154.12276,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6450.0,25.1,25.5,0.705,0.01,1223,0,6.3,6.5,-0.296,0.01,1789,0,3012.0,65529.7,-36602.7106,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6455.0,21.4,21.8,0.655,0.011,1263,0,7.6,8.0,-0.346,0.011,1039,0,2532.1999999999994,65529.7,15934.466240000002,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6460.0,17.9,18.3,0.6,0.012,1800,0,9.4,9.5,-0.4,0.012,1189,0,3586.8,65529.7,47415.38412,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6465.0,14.8,15.2,0.542,0.012,1696,0,11.0,11.4,-0.459,0.012,992,0,3225.6,65529.7,54632.45568,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6470.0,12.0,12.4,0.48,0.012,3511,0,13.2,13.5,-0.52,0.012,1686,0,6236.4,65529.7,141625.329,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6475.0,9.5,9.9,0.418,0.012,3029,0,15.7,16.1,-0.583,0.012,1010,0,4846.8,65529.7,156680.29548,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6480.0,7.4,7.7,0.355,0.012,1573,0,18.6,19.0,-0.645,0.012,522,0,2514.0,65529.7,81560.66892000003,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6485.0,5.6,6.0,0.296,0.011,1243,0,19.7,23.7,-0.704,0.011,112,0,1490.5,65529.7,80454.82731000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6490.0,4.2,4.5,0.241,0.01,2796,0,23.3,27.7,-0.759,0.01,196,0,2992.0,65529.7,168139.66,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6495.0,3.1,3.4,0.192,0.009,3112,0,27.1,31.6,-0.808,0.009,48,0,2844.0,65529.7,178331.51016,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6500.0,2.35,2.55,0.153,0.008,8469,0,31.3,35.8,-0.847,0.008,195,0,6931.2,65529.7,428057.7067199999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6505.0,1.65,1.8,0.116,0.006,1663,0,35.6,40.2,-0.884,0.006,29,0,1015.1999999999999,65529.7,63401.58564,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6510.0,1.2,1.35,0.089,0.005,3599,0,40.2,44.7,-0.911,0.005,26,0,1812.5,65529.7,115531.34715000002,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6515.0,0.85,1.0,0.068,0.004,3215,0,46.7,47.5,-0.933,0.004,16,0,1292.3999999999999,65529.7,82750.58035999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6520.0,0.6,0.75,0.051,0.003,7157,0,51.5,52.3,-0.949,0.003,35,0,2157.6,65529.7,138171.99906,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6525.0,0.45,0.55,0.039,0.003,2498,0,56.3,57.1,-0.961,0.003,104,0,780.6,65529.7,46445.34761999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6530.0,0.3,0.45,0.03,0.002,2212,0,61.2,62.0,-0.97,0.002,162,0,474.8,65529.7,26514.331000000002,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6535.0,0.2,0.35,0.022,0.002,1529,0,61.7,71.6,-0.978,0.002,90,0,323.80000000000007,65529.7,18611.76698,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6540.0,0.15,0.3,0.018,0.001,2940,0,66.7,76.3,-0.982,0.001,11,0,295.1,65529.7,18941.57939,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6545.0,0.1,0.25,0.014,0.001,2517,0,71.6,81.2,-0.986,0.001,25,0,254.2,65529.7,16115.539719999999,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6550.0,0.15,0.2,0.014,0.001,6009,0,80.9,81.8,-0.987,0.001,22,0,603.1,65529.7,38717.39017,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6555.0,0.05,0.2,0.01,0.001,845,0,85.9,86.8,-0.99,0.001,25,0,87.0,65529.7,5302.8662,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6560.0,0.05,0.15,0.008,0.001,1058,0,90.8,91.7,-0.992,0.001,15,0,107.3,65529.7,6744.987130000001,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6565.0,0.05,0.15,0.008,0.001,1452,0,0.0,0.0,-0.993,0.001,9,0,146.1,65529.7,9331.75113,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6570.0,0.05,0.15,0.007,0.0,4454,0,100.8,101.7,-0.993,0.0,37,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6575.0,0.05,0.15,0.007,0.0,11968,0,105.8,106.7,-0.993,0.0,31,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6580.0,0.05,0.1,0.005,0.0,1465,0,0.0,0.0,-0.995,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6585.0,0.0,0.1,0.004,0.0,627,0,0.0,0.0,-0.996,0.0,3,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6590.0,0.0,0.15,0.005,0.0,844,0,120.8,121.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6595.0,0.0,0.05,0.002,0.0,472,0,125.8,126.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6600.0,0.0,0.05,0.002,0.0,9618,0,130.8,131.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6605.0,0.0,0.0,0.0,0.0,470,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6610.0,0.0,0.0,0.0,0.0,1613,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6615.0,0.0,0.0,0.0,0.0,57,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6620.0,0.0,0.0,0.0,0.0,269,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6625.0,0.0,0.0,0.0,0.0,815,0,0.0,0.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6630.0,0.0,0.1,0.003,0.0,639,0,160.7,161.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6635.0,0.0,0.1,0.003,0.0,324,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6640.0,0.0,0.1,0.003,0.0,269,0,0.0,0.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6650.0,0.0,0.1,0.003,0.0,16851,0,0.0,0.0,-0.998,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6660.0,0.0,0.1,0.003,0.0,296,0,190.7,191.6,-0.998,0.0,11,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6670.0,0.0,0.05,0.001,0.0,30,0,200.7,201.6,-0.999,0.0,6,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6675.0,0.0,0.05,0.001,0.0,550,0,0.0,0.0,-0.999,0.0,1,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6680.0,0.0,0.05,0.001,0.0,111,0,0.0,0.0,-0.999,0.0,7,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6690.0,0.0,0.05,0.001,0.0,49,0,0.0,0.0,-0.999,0.0,8,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6700.0,0.0,0.05,0.001,0.0,520,0,230.7,231.6,-0.999,0.0,14,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6725.0,0.0,0.0,0.0,0.0,634,0,0.0,0.0,-1.0,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6750.0,0.0,0.05,0.001,0.0,40,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6775.0,0.0,0.05,0.001,0.0,16,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6800.0,0.0,0.05,0.001,0.0,360,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6825.0,0.0,0.05,0.001,0.0,71,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6850.0,0.0,0.05,0.001,0.0,3,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6875.0,0.0,0.05,0.001,0.0,27,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:00.000000000",6466.91,6900.0,0.0,0.05,0.001,0.0,69,0,0.0,0.0,-0.999,0.0,0,0,0.0,65529.7,0.0,1312724.52781]
["2025-08-25T09:30:12.000000000",6457.0,6210.0,245.2,247.3,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,1194,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6215.0,233.6,247.9,-999.0,-999.0,0,0,0.05,0.1,-0.005,0.0,362,0,0.0,65529.7,-0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6220.0,235.2,237.3,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,489,1,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6225.0,230.2,232.3,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,6479,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6230.0,225.2,227.3,0.995,0.0,7,0,0.05,0.1,-0.006,0.0,565,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6235.0,220.2,222.3,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,420,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6240.0,215.2,217.3,0.994,0.0,36,0,0.05,0.1,-0.007,0.0,642,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6245.0,205.2,217.4,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,608,15,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6250.0,205.2,207.3,0.993,0.0,111,0,0.05,0.1,-0.007,0.0,4764,16,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6255.0,195.2,207.4,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,4825,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6260.0,195.2,197.3,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,437,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6265.0,190.2,192.3,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,443,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6270.0,185.2,187.3,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,1327,2,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6275.0,180.2,182.3,0.993,0.0,31,0,0.05,0.15,-0.007,0.0,2203,4,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6280.0,175.2,177.3,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,649,4,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6285.0,165.3,177.4,0.992,0.0,19,0,0.05,0.15,-0.009,0.0,427,1,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6290.0,165.2,167.3,0.991,0.0,48,0,0.05,0.15,-0.009,0.0,1061,3,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6295.0,155.3,167.4,0.99,0.0,21,0,0.1,0.15,-0.01,0.0,579,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6300.0,155.6,157.3,0.99,0.0,271,0,0.1,0.15,-0.01,0.0,5086,7,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6305.0,150.6,152.3,0.99,0.0,43,0,0.1,0.15,-0.01,0.0,723,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6310.0,145.6,147.3,0.99,0.0,121,0,0.1,0.15,-0.011,0.0,761,3,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6315.0,140.6,142.3,0.989,0.0,34,0,0.1,0.15,-0.012,0.0,573,5,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6320.0,135.6,137.3,0.988,0.0,108,0,0.1,0.15,-0.012,0.0,972,3,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6325.0,130.3,132.3,0.988,0.0,46,0,0.1,0.2,-0.012,0.0,6022,20,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6330.0,125.4,127.3,0.987,0.001,117,0,0.15,0.2,-0.013,0.001,712,204,82.89999999999999,65529.7,-3841.915,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6335.0,120.4,122.4,0.985,0.001,45,0,0.15,0.2,-0.015,0.001,603,1,64.8,65529.7,-3603.006,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6340.0,115.4,117.4,0.984,0.001,92,1,0.15,0.2,-0.016,0.001,780,16,87.2,65529.7,-4442.416000000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6345.0,110.4,112.4,0.983,0.001,95,1,0.15,0.25,-0.018,0.001,690,7,78.5,65529.7,-3841.915000000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6350.0,105.4,107.4,0.981,0.001,241,0,0.2,0.25,-0.019,0.001,2399,42,264.0,65529.7,-13934.205999999998,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6355.0,101.0,102.4,0.98,0.001,175,0,0.2,0.25,-0.021,0.001,2535,58,271.0,65529.7,-15238.520000000002,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6360.0,95.5,97.4,0.978,0.001,190,0,0.25,0.3,-0.022,0.001,1443,28,163.3,65529.7,-8090.621000000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6365.0,90.5,92.5,0.975,0.001,306,0,0.25,0.3,-0.025,0.001,1004,28,131.0,65529.7,-4506.986,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6370.0,85.5,87.5,0.972,0.001,188,0,0.3,0.35,-0.029,0.001,1384,46,157.20000000000002,65529.7,-7722.572000000002,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6375.0,81.1,82.5,0.969,0.001,358,0,0.3,0.4,-0.032,0.001,1182,63,154.0,65529.7,-5320.567999999999,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6380.0,75.6,77.6,0.965,0.002,196,4,0.35,0.45,-0.036,0.002,1568,71,352.8,65529.7,-17718.008,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6385.0,71.2,72.6,0.958,0.002,225,0,0.4,0.5,-0.042,0.002,1327,44,310.40000000000003,65529.7,-14231.228,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6390.0,66.4,67.0,0.953,0.002,510,2,0.5,0.55,-0.047,0.002,3345,24,771.0000000000001,65529.7,-36611.19,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6395.0,61.7,64.9,0.945,0.002,383,0,0.55,0.65,-0.055,0.002,1048,38,286.2,65529.7,-8587.81,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6400.0,56.8,57.3,0.935,0.003,1044,13,0.7,0.75,-0.065,0.003,4760,35,1741.2000000000003,65529.7,-71982.63600000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6405.0,51.9,53.4,0.927,0.003,809,6,0.85,0.9,-0.074,0.003,1606,32,724.5000000000001,65529.7,-15438.687000000005,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6410.0,47.1,47.7,0.914,0.004,337,3,1.05,1.1,-0.086,0.004,1334,62,668.4,65529.7,-25750.516000000007,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6415.0,42.4,43.6,0.901,0.004,672,0,1.25,1.35,-0.1,0.004,989,41,664.4,65529.7,-8187.475999999999,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6420.0,37.7,39.1,0.884,0.005,419,0,1.6,1.7,-0.117,0.005,2350,38,1384.5,65529.7,-62342.33499999999,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6425.0,33.1,34.5,0.865,0.006,753,0,2.05,2.1,-0.136,0.006,1619,100,1423.1999999999998,65529.7,-33550.572,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6430.0,28.7,29.3,0.842,0.006,327,4,2.55,2.65,-0.158,0.006,1799,73,1275.6,65529.7,-57028.224,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6435.0,24.4,24.9,0.814,0.007,249,6,3.2,3.4,-0.187,0.007,1461,117,1197.0,65529.7,-54781.188,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6440.0,20.3,20.9,0.782,0.008,677,6,4.1,4.3,-0.218,0.008,2174,138,2280.8,65529.7,-77329.03199999999,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6445.0,16.6,16.9,0.745,0.009,495,16,5.3,5.5,-0.255,0.009,1099,40,1434.6,65529.7,-35100.252,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6450.0,13.2,13.5,0.705,0.01,1223,31,6.9,7.1,-0.296,0.01,1789,68,3012.0,65529.7,-36546.62,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6455.0,10.1,10.4,0.655,0.011,1263,40,8.8,9.1,-0.346,0.011,1039,28,2532.1999999999994,65529.7,15910.048000000003,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6460.0,7.5,7.8,0.6,0.012,1800,37,11.2,11.4,-0.4,0.012,1189,29,3586.8,65529.7,47342.724,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6465.0,5.4,5.6,0.542,0.012,1696,33,14.0,14.4,-0.459,0.012,992,12,3225.6,65529.7,54548.736000000004,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6470.0,3.7,3.9,0.48,0.012,3511,89,17.2,17.7,-0.52,0.012,1686,12,6236.4,65529.7,141408.30000000002,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6475.0,2.55,2.65,0.418,0.012,3029,48,21.0,21.5,-0.583,0.012,1010,3,4846.8,65529.7,156440.19599999997,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6480.0,1.7,1.75,0.355,0.012,1573,204,25.0,25.6,-0.645,0.012,522,0,2514.0,65529.7,81435.68400000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6485.0,1.1,1.15,0.296,0.011,1243,81,28.8,30.0,-0.704,0.011,112,0,1490.5,65529.7,80331.53700000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6490.0,0.7,0.75,0.241,0.01,2796,165,32.8,34.6,-0.759,0.01,196,0,2992.0,65529.7,167882.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6495.0,0.45,0.5,0.192,0.009,3112,230,36.2,39.4,-0.808,0.009,48,0,2844.0,65529.7,178058.232,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6500.0,0.3,0.35,0.153,0.008,8469,128,43.7,44.5,-0.847,0.008,195,5,6931.2,65529.7,427401.74399999995,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6505.0,0.2,0.25,0.116,0.006,1663,69,46.0,53.3,-0.884,0.006,29,0,1015.1999999999999,65529.7,63304.428,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6510.0,0.15,0.2,0.089,0.005,3599,194,53.0,54.4,-0.911,0.005,26,0,1812.5,65529.7,115354.30500000002,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6515.0,0.1,0.15,0.068,0.004,3215,151,57.9,60.0,-0.933,0.004,16,0,1292.3999999999999,65529.7,82623.772,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6520.0,0.05,0.15,0.051,0.003,7157,164,62.9,65.0,-0.949,0.003,35,0,2157.6,65529.7,137960.262,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6525.0,0.05,0.1,0.039,0.003,2498,222,67.9,69.6,-0.961,0.003,104,0,780.6,65529.7,46374.17399999999,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6530.0,0.05,0.1,0.03,0.002,2212,188,72.9,74.6,-0.97,0.002,162,0,474.8,65529.7,26473.700000000004,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6535.0,0.05,0.1,0.022,0.002,1529,46,75.9,83.1,-0.978,0.002,90,5,323.80000000000007,65529.7,18583.246000000003,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6540.0,0.05,0.1,0.018,0.001,2940,43,80.9,88.1,-0.982,0.001,11,0,295.1,65529.7,18912.553,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6545.0,0.0,0.1,0.014,0.001,2517,66,85.9,93.0,-0.986,0.001,25,0,254.2,65529.7,16090.844,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6550.0,0.0,0.1,0.014,0.001,6009,54,92.8,94.9,-0.987,0.001,22,1,603.1,65529.7,38658.059,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6555.0,0.0,0.05,0.01,0.001,845,1,97.8,99.9,-0.99,0.001,25,5,87.0,65529.7,5294.74,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6560.0,0.0,0.05,0.008,0.001,1058,102,102.8,104.9,-0.992,0.001,15,0,107.3,65529.7,6734.651000000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6565.0,0.0,0.05,0.008,0.001,1452,2,105.5,113.0,-0.993,0.001,9,0,146.1,65529.7,9317.451000000001,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6570.0,0.0,0.05,0.007,0.0,4454,16,112.8,114.9,-0.993,0.0,37,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6575.0,0.0,0.05,0.007,0.0,11968,0,117.8,119.9,-0.993,0.0,31,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6580.0,0.0,0.05,0.005,0.0,1465,11,117.8,129.8,-0.995,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6585.0,0.0,0.05,0.004,0.0,627,12,122.8,134.8,-0.996,0.0,3,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6590.0,0.0,0.05,0.005,0.0,844,1,132.8,134.9,-0.995,0.0,6,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6595.0,0.0,0.05,0.002,0.0,472,2,137.8,139.9,-0.998,0.0,9,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6600.0,0.0,0.05,0.002,0.0,9618,0,142.8,144.9,-0.998,0.0,10,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6605.0,0.0,0.05,0.0,0.0,470,0,142.8,154.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6610.0,0.0,0.05,0.0,0.0,1613,2,147.8,159.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6615.0,0.0,0.05,0.0,0.0,57,2,152.8,164.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6620.0,0.0,0.05,0.0,0.0,269,0,157.8,169.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6625.0,0.0,0.05,0.0,0.0,815,0,162.8,174.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6630.0,0.0,0.05,0.003,0.0,639,0,172.8,174.9,-0.997,0.0,5,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6635.0,0.0,0.05,0.003,0.0,324,1,172.8,184.8,-0.997,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6640.0,0.0,0.05,0.003,0.0,269,0,177.8,189.8,-0.997,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6650.0,0.0,0.05,0.003,0.0,16851,2,187.8,199.8,-0.998,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6660.0,0.0,0.05,0.003,0.0,296,0,202.8,204.9,-0.998,0.0,11,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6670.0,0.0,0.05,0.001,0.0,30,0,212.8,214.9,-0.999,0.0,6,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6675.0,0.0,0.05,0.001,0.0,550,0,212.2,226.5,-0.999,0.0,1,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6680.0,0.0,0.05,0.001,0.0,111,0,217.2,231.5,-0.999,0.0,7,7,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6690.0,0.0,0.05,0.001,0.0,49,0,227.2,241.5,-0.999,0.0,8,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6700.0,0.0,0.05,0.001,0.0,520,4,242.8,244.9,-0.999,0.0,14,7,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6725.0,0.0,0.05,0.0,0.0,634,0,262.2,279.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6750.0,0.0,0.05,0.001,0.0,40,1,287.1,304.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6775.0,0.0,0.05,0.001,0.0,16,0,312.1,329.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6800.0,0.0,0.05,0.001,0.0,360,0,337.1,354.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6825.0,0.0,0.05,0.001,0.0,71,0,362.2,379.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:12.000000000",6457.0,6850.0,0.0,0.05,0.001,0.0,3,0,387.2,404.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310712.887]
["2025-08-25T09:30:24.000000000",6457.42,6210.0,245.6,247.5,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,1194,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6215.0,233.6,247.9,-999.0,-999.0,0,0,0.05,0.1,-0.005,0.0,362,0,0.0,65529.7,-0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6220.0,235.6,237.5,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,489,1,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6225.0,230.6,232.5,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,6479,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6230.0,225.6,227.5,0.995,0.0,7,0,0.05,0.1,-0.006,0.0,565,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6235.0,220.6,222.5,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,420,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6240.0,215.6,217.5,0.994,0.0,36,0,0.05,0.1,-0.007,0.0,642,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6245.0,205.2,217.4,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,608,15,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6250.0,205.6,207.5,0.993,0.0,111,0,0.05,0.1,-0.007,0.0,4764,16,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6255.0,195.2,207.4,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,4825,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6260.0,195.6,197.6,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,437,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6265.0,190.6,192.6,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,443,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6270.0,185.6,187.6,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,1327,2,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6275.0,180.7,182.6,0.993,0.0,31,0,0.05,0.15,-0.007,0.0,2203,4,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6280.0,175.7,177.6,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,649,4,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6285.0,165.3,177.5,0.992,0.0,19,0,0.05,0.15,-0.009,0.0,427,61,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6290.0,165.7,167.6,0.991,0.0,48,0,0.05,0.15,-0.009,0.0,1061,3,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6295.0,155.3,167.5,0.99,0.0,21,0,0.1,0.15,-0.01,0.0,579,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6300.0,155.7,157.6,0.99,0.0,271,0,0.1,0.15,-0.01,0.0,5086,7,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6305.0,150.7,152.6,0.99,0.0,43,0,0.1,0.15,-0.01,0.0,723,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6310.0,145.7,147.6,0.99,0.0,121,0,0.1,0.15,-0.011,0.0,761,3,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6315.0,140.7,142.6,0.989,0.0,34,0,0.1,0.15,-0.012,0.0,573,5,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6320.0,135.7,137.6,0.988,0.0,108,0,0.1,0.15,-0.012,0.0,972,4,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6325.0,130.7,132.6,0.988,0.0,46,0,0.1,0.2,-0.012,0.0,6022,20,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6330.0,126.2,127.2,0.987,0.001,117,0,0.15,0.2,-0.013,0.001,712,204,82.89999999999999,65529.7,-3842.1648999999998,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6335.0,121.2,122.2,0.985,0.001,45,0,0.15,0.2,-0.015,0.001,603,2,64.8,65529.7,-3603.24036,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6340.0,116.2,117.2,0.984,0.001,92,1,0.15,0.2,-0.016,0.001,780,16,87.2,65529.7,-4442.704960000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6345.0,111.2,112.2,0.983,0.001,95,1,0.15,0.25,-0.018,0.001,690,10,78.5,65529.7,-3842.1649000000007,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6350.0,106.4,106.9,0.981,0.001,241,1,0.2,0.25,-0.019,0.001,2399,43,264.0,65529.7,-13935.11236,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6355.0,101.3,102.3,0.98,0.001,175,0,0.2,0.25,-0.021,0.001,2535,78,271.0,65529.7,-15239.5112,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6360.0,96.3,97.3,0.978,0.001,190,0,0.25,0.3,-0.022,0.001,1443,94,163.3,65529.7,-8091.147260000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6365.0,91.3,92.3,0.975,0.001,306,0,0.25,0.3,-0.025,0.001,1004,51,131.0,65529.7,-4507.27916,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6370.0,86.4,87.4,0.972,0.001,188,0,0.3,0.35,-0.029,0.001,1384,68,157.20000000000002,65529.7,-7723.0743200000015,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6375.0,81.4,82.4,0.969,0.001,358,0,0.3,0.4,-0.032,0.001,1182,63,154.0,65529.7,-5320.91408,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6380.0,76.5,77.4,0.965,0.002,196,4,0.35,0.45,-0.036,0.002,1568,73,352.8,65529.7,-17719.160480000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6385.0,71.5,72.5,0.958,0.002,225,0,0.4,0.5,-0.042,0.002,1327,45,310.40000000000003,65529.7,-14232.153679999998,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6390.0,66.7,67.2,0.953,0.002,510,2,0.45,0.55,-0.047,0.002,3345,35,771.0000000000001,65529.7,-36613.5714,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6395.0,61.8,62.3,0.945,0.002,383,0,0.55,0.65,-0.055,0.002,1048,38,286.2,65529.7,-8588.3686,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6400.0,56.9,57.4,0.935,0.003,1044,14,0.7,0.75,-0.065,0.003,4760,63,1741.2000000000003,65529.7,-71987.31816000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6405.0,52.1,52.6,0.927,0.003,809,6,0.85,0.9,-0.074,0.003,1606,60,724.5000000000001,65529.7,-15439.691220000004,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6410.0,47.3,47.8,0.914,0.004,337,3,1.0,1.1,-0.086,0.004,1334,181,668.4,65529.7,-25752.190960000004,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6415.0,42.5,43.1,0.901,0.004,672,0,1.3,1.35,-0.1,0.004,989,84,664.4,65529.7,-8188.008559999999,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6420.0,37.9,38.3,0.884,0.005,419,2,1.6,1.65,-0.117,0.005,2350,112,1384.5,65529.7,-62346.3901,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6425.0,33.3,33.8,0.865,0.006,753,5,2.0,2.1,-0.136,0.006,1619,152,1423.1999999999998,65529.7,-33552.75432,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6430.0,28.8,29.3,0.842,0.006,327,12,2.55,2.6,-0.158,0.006,1799,172,1275.6,65529.7,-57031.93344000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6435.0,24.5,24.9,0.814,0.007,249,34,3.2,3.4,-0.187,0.007,1461,138,1197.0,65529.7,-54784.75128,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6440.0,20.5,20.9,0.782,0.008,677,24,4.1,4.3,-0.218,0.008,2174,159,2280.8,65529.7,-77334.06192,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6445.0,16.7,17.1,0.745,0.009,495,19,5.3,5.5,-0.255,0.009,1099,65,1434.6,65529.7,-35102.53512,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6450.0,13.3,13.6,0.705,0.01,1223,66,6.8,7.1,-0.296,0.01,1789,105,3012.0,65529.7,-36548.997200000005,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6455.0,10.3,10.5,0.655,0.011,1263,99,8.8,9.0,-0.346,0.011,1039,59,2532.1999999999994,65529.7,15911.082880000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6460.0,7.6,7.8,0.6,0.012,1800,123,11.1,11.4,-0.4,0.012,1189,35,3586.8,65529.7,47345.80344,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6465.0,5.5,5.7,0.542,0.012,1696,73,13.9,14.3,-0.459,0.012,992,18,3225.6,65529.7,54552.28416,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6470.0,3.8,4.0,0.48,0.012,3511,195,17.2,17.7,-0.52,0.012,1686,12,6236.4,65529.7,141417.49800000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6475.0,2.55,2.7,0.418,0.012,3029,109,20.9,21.4,-0.583,0.012,1010,13,4846.8,65529.7,156450.37175999998,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6480.0,1.7,1.8,0.355,0.012,1573,240,25.0,25.5,-0.645,0.012,522,0,2514.0,65529.7,81440.98104000003,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6485.0,1.1,1.2,0.296,0.011,1243,187,29.4,29.9,-0.704,0.011,112,0,1490.5,65529.7,80336.76222000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6490.0,0.7,0.8,0.241,0.01,2796,429,34.0,34.5,-0.759,0.01,196,0,2992.0,65529.7,167892.92,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6495.0,0.5,0.55,0.192,0.009,3112,247,38.7,39.3,-0.808,0.009,48,3,2844.0,65529.7,178069.81392000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6500.0,0.3,0.4,0.153,0.008,8469,273,43.6,44.2,-0.847,0.008,195,8,6931.2,65529.7,427429.54464,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6505.0,0.2,0.3,0.116,0.006,1663,87,48.2,49.5,-0.884,0.006,29,0,1015.1999999999999,65529.7,63308.54568,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6510.0,0.15,0.2,0.089,0.005,3599,264,53.1,54.1,-0.911,0.005,26,1,1812.5,65529.7,115361.80830000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6515.0,0.1,0.15,0.068,0.004,3215,177,57.7,59.6,-0.933,0.004,16,2,1292.3999999999999,65529.7,82629.14632,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6520.0,0.1,0.15,0.051,0.003,7157,222,62.6,64.5,-0.949,0.003,35,1,2157.6,65529.7,137969.23572,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6525.0,0.05,0.15,0.039,0.003,2498,274,67.6,69.5,-0.961,0.003,104,0,780.6,65529.7,46377.19044,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6530.0,0.05,0.1,0.03,0.002,2212,206,72.6,74.5,-0.97,0.002,162,0,474.8,65529.7,26475.422000000002,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6535.0,0.05,0.1,0.022,0.002,1529,46,75.6,83.1,-0.978,0.002,90,5,323.80000000000007,65529.7,18584.45476,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6540.0,0.05,0.1,0.018,0.001,2940,77,80.5,88.1,-0.982,0.001,11,0,295.1,65529.7,18913.78318,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6545.0,0.0,0.1,0.014,0.001,2517,103,85.5,93.0,-0.986,0.001,25,0,254.2,65529.7,16091.89064,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6550.0,0.05,0.1,0.014,0.001,6009,98,92.6,94.5,-0.987,0.001,22,1,603.1,65529.7,38660.573540000005,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6555.0,0.0,0.05,0.01,0.001,845,13,97.6,99.5,-0.99,0.001,25,5,87.0,65529.7,5295.084400000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6560.0,0.0,0.05,0.008,0.001,1058,102,102.6,104.5,-0.992,0.001,15,0,107.3,65529.7,6735.089060000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6565.0,0.0,0.05,0.008,0.001,1452,2,105.5,113.0,-0.993,0.001,9,0,146.1,65529.7,9318.057060000001,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6570.0,0.0,0.05,0.007,0.0,4454,26,112.6,114.5,-0.993,0.0,37,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6575.0,0.0,0.05,0.007,0.0,11968,0,117.6,119.5,-0.993,0.0,31,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6580.0,0.0,0.05,0.005,0.0,1465,11,117.6,129.8,-0.995,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6585.0,0.0,0.05,0.004,0.0,627,12,122.7,134.8,-0.996,0.0,3,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6590.0,0.0,0.05,0.005,0.0,844,1,132.6,134.5,-0.995,0.0,6,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6595.0,0.0,0.05,0.002,0.0,472,2,137.6,139.5,-0.998,0.0,9,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6600.0,0.0,0.05,0.002,0.0,9618,0,142.5,144.5,-0.998,0.0,10,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6605.0,0.0,0.05,0.0,0.0,470,0,142.7,154.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6610.0,0.0,0.05,0.0,0.0,1613,2,147.7,159.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6615.0,0.0,0.05,0.0,0.0,57,2,152.7,164.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6620.0,0.0,0.05,0.0,0.0,269,0,157.7,169.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6625.0,0.0,0.05,0.0,0.0,815,0,162.7,174.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6630.0,0.0,0.05,0.003,0.0,639,0,172.5,174.5,-0.997,0.0,5,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6635.0,0.0,0.05,0.003,0.0,324,1,172.6,184.8,-0.997,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6640.0,0.0,0.05,0.003,0.0,269,0,177.6,189.8,-0.997,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6650.0,0.0,0.05,0.003,0.0,16851,2,187.6,199.8,-0.998,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6660.0,0.0,0.05,0.003,0.0,296,0,202.5,204.4,-0.998,0.0,11,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6670.0,0.0,0.05,0.001,0.0,30,0,212.5,214.4,-0.999,0.0,6,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6675.0,0.0,0.05,0.001,0.0,550,0,212.2,226.1,-0.999,0.0,1,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6680.0,0.0,0.05,0.001,0.0,111,0,217.2,231.1,-0.999,0.0,7,7,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6690.0,0.0,0.05,0.001,0.0,49,0,227.2,241.1,-0.999,0.0,8,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6700.0,0.0,0.05,0.001,0.0,520,4,242.5,244.4,-0.999,0.0,14,7,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6725.0,0.0,0.05,0.0,0.0,634,0,262.2,279.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6750.0,0.0,0.05,0.001,0.0,40,1,287.1,304.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6775.0,0.0,0.05,0.001,0.0,16,0,312.1,329.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6800.0,0.0,0.05,0.001,0.0,360,0,337.1,354.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6825.0,0.0,0.05,0.001,0.0,71,0,362.2,379.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:24.000000000",6457.42,6850.0,0.0,0.05,0.001,0.0,3,0,387.2,404.8,-0.999,0.0,0,0,0.0,65529.7,0.0,1310798.1432200002]
["2025-08-25T09:30:36.000000000",6456.85,6210.0,245.0,246.9,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,1194,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6215.0,233.5,247.8,-999.0,-999.0,0,0,0.05,0.1,-0.005,0.0,362,0,0.0,65529.7,-0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6220.0,235.0,236.9,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,489,1,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6225.0,230.0,231.9,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,6479,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6230.0,225.0,226.9,0.995,0.0,7,0,0.05,0.1,-0.006,0.0,565,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6235.0,220.0,221.9,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,420,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6240.0,215.0,216.9,0.994,0.0,36,0,0.05,0.1,-0.007,0.0,642,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6245.0,205.3,217.3,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,608,15,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6250.0,205.0,206.9,0.993,0.0,111,0,0.05,0.1,-0.007,0.0,4764,16,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6255.0,195.3,207.3,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,4825,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6260.0,195.0,196.9,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,437,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6265.0,190.0,191.9,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,443,1,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6270.0,185.0,186.9,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,1327,3,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6275.0,180.0,181.9,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,2203,4,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6280.0,175.0,176.9,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,649,4,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6285.0,167.3,174.7,0.992,0.0,19,0,0.05,0.15,-0.009,0.0,427,61,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6290.0,165.1,166.9,0.991,0.0,48,0,0.1,0.15,-0.009,0.0,1061,3,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6295.0,157.3,164.7,0.99,0.0,21,0,0.1,0.15,-0.01,0.0,579,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6300.0,155.1,156.9,0.99,0.0,271,0,0.1,0.15,-0.01,0.0,5086,7,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6305.0,150.1,151.9,0.99,0.0,43,0,0.1,0.15,-0.01,0.0,723,1,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6310.0,145.1,146.9,0.99,0.0,121,0,0.1,0.15,-0.011,0.0,761,3,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6315.0,140.1,141.9,0.989,0.0,34,0,0.1,0.15,-0.012,0.0,573,5,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6320.0,135.1,136.9,0.988,0.0,108,0,0.15,0.2,-0.012,0.0,972,17,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6325.0,130.1,131.9,0.988,0.0,46,0,0.15,0.2,-0.012,0.0,6022,20,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6330.0,125.1,127.1,0.987,0.001,117,0,0.15,0.2,-0.013,0.001,712,204,82.89999999999999,65529.7,-3841.82575,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6335.0,120.1,122.0,0.985,0.001,45,0,0.15,0.2,-0.015,0.001,603,2,64.8,65529.7,-3602.9222999999997,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6340.0,115.1,116.8,0.984,0.001,92,1,0.15,0.2,-0.016,0.001,780,16,87.2,65529.7,-4442.312800000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6345.0,110.1,111.8,0.983,0.001,95,1,0.15,0.25,-0.018,0.001,690,11,78.5,65529.7,-3841.825750000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6350.0,105.8,106.4,0.981,0.001,241,1,0.2,0.25,-0.019,0.001,2399,43,264.0,65529.7,-13933.8823,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6355.0,100.2,101.9,0.98,0.001,175,0,0.2,0.25,-0.021,0.001,2535,79,271.0,65529.7,-15238.166000000003,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6360.0,95.2,96.9,0.978,0.001,190,0,0.25,0.3,-0.022,0.001,1443,106,163.3,65529.7,-8090.4330500000015,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6365.0,90.2,91.8,0.975,0.001,306,0,0.25,0.3,-0.025,0.001,1004,51,131.0,65529.7,-4506.8813,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6370.0,85.3,86.8,0.972,0.001,188,0,0.3,0.35,-0.029,0.001,1384,220,157.20000000000002,65529.7,-7722.392600000003,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6375.0,80.3,82.0,0.969,0.001,358,0,0.35,0.4,-0.032,0.001,1182,64,154.0,65529.7,-5320.444399999999,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6380.0,75.3,77.0,0.965,0.002,196,4,0.4,0.45,-0.036,0.002,1568,90,352.8,65529.7,-17717.596400000006,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6385.0,70.4,72.1,0.958,0.002,225,0,0.45,0.5,-0.042,0.002,1327,55,310.40000000000003,65529.7,-14230.8974,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6390.0,66.1,66.7,0.953,0.002,510,2,0.5,0.55,-0.047,0.002,3345,171,771.0000000000001,65529.7,-36610.3395,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6395.0,60.4,61.7,0.945,0.002,383,0,0.6,0.65,-0.055,0.002,1048,86,286.2,65529.7,-8587.6105,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6400.0,56.3,56.8,0.935,0.003,1044,14,0.7,0.8,-0.065,0.003,4760,72,1741.2000000000003,65529.7,-71980.96380000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6405.0,50.7,52.0,0.927,0.003,809,6,0.9,0.95,-0.074,0.003,1606,65,724.5000000000001,65529.7,-15438.328350000005,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6410.0,46.7,47.2,0.914,0.004,337,3,1.05,1.15,-0.086,0.004,1334,247,668.4,65529.7,-25749.917800000007,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6415.0,41.2,42.5,0.901,0.004,672,0,1.35,1.45,-0.1,0.004,989,117,664.4,65529.7,-8187.2858,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6420.0,37.3,37.8,0.884,0.005,419,3,1.7,1.75,-0.117,0.005,2350,155,1384.5,65529.7,-62340.88675,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6425.0,32.6,33.3,0.865,0.006,753,5,2.15,2.2,-0.136,0.006,1619,193,1423.1999999999998,65529.7,-33549.7926,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6430.0,28.2,28.8,0.842,0.006,327,12,2.7,2.8,-0.158,0.006,1799,217,1275.6,65529.7,-57026.89920000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6435.0,24.0,24.6,0.814,0.007,249,35,3.4,3.6,-0.187,0.007,1461,158,1197.0,65529.7,-54779.9154,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6440.0,20.1,20.5,0.782,0.008,677,70,4.4,4.5,-0.218,0.008,2174,182,2280.8,65529.7,-77327.2356,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6445.0,16.4,16.7,0.745,0.009,495,29,5.6,5.8,-0.255,0.009,1099,101,1434.6,65529.7,-35099.4366,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6450.0,13.0,13.2,0.705,0.01,1223,106,7.2,7.4,-0.296,0.01,1789,168,3012.0,65529.7,-36545.771,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6455.0,10.0,10.2,0.655,0.011,1263,132,9.2,9.4,-0.346,0.011,1039,86,2532.1999999999994,65529.7,15909.678400000004,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6460.0,7.4,7.6,0.6,0.012,1800,224,11.6,11.9,-0.4,0.012,1189,45,3586.8,65529.7,47341.62420000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6465.0,5.4,5.5,0.542,0.012,1696,181,14.4,14.8,-0.459,0.012,992,23,3225.6,65529.7,54547.46880000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6470.0,3.8,3.9,0.48,0.012,3511,278,17.7,18.2,-0.52,0.012,1686,56,6236.4,65529.7,141405.015,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6475.0,2.6,2.65,0.418,0.012,3029,158,21.6,22.0,-0.583,0.012,1010,15,4846.8,65529.7,156436.5618,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6480.0,1.7,1.75,0.355,0.012,1573,363,25.6,26.3,-0.645,0.012,522,0,2514.0,65529.7,81433.79220000003,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6485.0,1.1,1.15,0.296,0.011,1243,236,30.0,31.3,-0.704,0.011,112,0,1490.5,65529.7,80329.67085000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6490.0,0.7,0.8,0.241,0.01,2796,513,34.6,36.1,-0.759,0.01,196,0,2992.0,65529.7,167878.1,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6495.0,0.45,0.55,0.192,0.009,3112,352,39.4,40.7,-0.808,0.009,48,3,2844.0,65529.7,178054.0956,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6500.0,0.3,0.4,0.153,0.008,8469,339,43.9,45.2,-0.847,0.008,195,8,6931.2,65529.7,427391.81519999995,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6505.0,0.2,0.3,0.116,0.006,1663,130,48.2,50.5,-0.884,0.006,29,0,1015.1999999999999,65529.7,63302.95740000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6510.0,0.15,0.2,0.089,0.005,3599,292,53.5,55.2,-0.911,0.005,26,1,1812.5,65529.7,115351.62525000003,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6515.0,0.1,0.15,0.068,0.004,3215,210,58.4,60.2,-0.933,0.004,16,2,1292.3999999999999,65529.7,82621.8526,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6520.0,0.1,0.15,0.051,0.003,7157,241,63.2,65.2,-0.949,0.003,35,1,2157.6,65529.7,137957.0571,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6525.0,0.05,0.15,0.039,0.003,2498,315,68.3,70.1,-0.961,0.003,104,0,780.6,65529.7,46373.0967,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6530.0,0.05,0.1,0.03,0.002,2212,225,73.3,75.1,-0.97,0.002,162,0,474.8,65529.7,26473.085000000006,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6535.0,0.05,0.1,0.022,0.002,1529,97,78.0,80.3,-0.978,0.002,90,5,323.80000000000007,65529.7,18582.814300000002,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6540.0,0.05,0.1,0.018,0.001,2940,77,83.0,85.3,-0.982,0.001,11,0,295.1,65529.7,18912.11365,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6545.0,0.0,0.1,0.014,0.001,2517,103,88.0,90.3,-0.986,0.001,25,0,254.2,65529.7,16090.4702,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6550.0,0.0,0.05,0.014,0.001,6009,109,93.2,95.1,-0.987,0.001,22,1,603.1,65529.7,38657.160950000005,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6555.0,0.0,0.05,0.01,0.001,845,29,98.2,100.1,-0.99,0.001,25,5,87.0,65529.7,5294.617000000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6560.0,0.0,0.05,0.008,0.001,1058,102,103.2,105.1,-0.992,0.001,15,0,107.3,65529.7,6734.494550000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6565.0,0.0,0.05,0.008,0.001,1452,2,105.6,112.8,-0.993,0.001,9,0,146.1,65529.7,9317.234550000001,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6570.0,0.0,0.05,0.007,0.0,4454,62,113.2,115.1,-0.993,0.0,37,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6575.0,0.0,0.05,0.007,0.0,11968,0,118.2,120.1,-0.993,0.0,31,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6580.0,0.0,0.05,0.005,0.0,1465,11,120.4,127.8,-0.995,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6585.0,0.0,0.05,0.004,0.0,627,12,125.4,132.8,-0.996,0.0,3,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6590.0,0.0,0.05,0.005,0.0,844,1,133.2,135.1,-0.995,0.0,6,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6595.0,0.0,0.05,0.002,0.0,472,2,138.2,140.1,-0.998,0.0,9,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6600.0,0.0,0.05,0.002,0.0,9618,0,143.2,145.1,-0.998,0.0,10,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6605.0,0.0,0.05,0.0,0.0,470,0,145.5,152.4,-1.0,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6610.0,0.0,0.05,0.0,0.0,1613,2,150.4,157.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6615.0,0.0,0.05,0.0,0.0,57,2,155.4,162.8,-1.0,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6620.0,0.0,0.05,0.0,0.0,269,0,160.5,167.4,-1.0,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6625.0,0.0,0.05,0.0,0.0,815,0,165.4,172.8,-1.0,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6630.0,0.0,0.05,0.003,0.0,639,0,173.2,175.1,-0.997,0.0,5,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6635.0,0.0,0.05,0.003,0.0,324,1,175.5,182.4,-0.997,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6640.0,0.0,0.05,0.003,0.0,269,0,180.4,187.8,-0.997,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6650.0,0.0,0.05,0.003,0.0,16851,2,190.4,197.8,-0.998,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6660.0,0.0,0.05,0.003,0.0,296,0,203.2,205.1,-0.998,0.0,11,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6670.0,0.0,0.05,0.001,0.0,30,0,213.2,215.1,-0.999,0.0,6,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6675.0,0.0,0.05,0.001,0.0,550,0,212.3,226.6,-0.999,0.0,1,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6680.0,0.0,0.05,0.001,0.0,111,0,217.3,231.6,-0.999,0.0,7,7,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6690.0,0.0,0.05,0.001,0.0,49,0,227.3,241.6,-0.999,0.0,8,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6700.0,0.0,0.05,0.001,0.0,520,4,243.2,245.1,-0.999,0.0,14,7,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6725.0,0.0,0.05,0.0,0.0,634,0,262.3,279.7,-1.0,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6750.0,0.0,0.05,0.001,0.0,40,1,287.2,304.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6775.0,0.0,0.05,0.001,0.0,16,0,312.2,329.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6800.0,0.0,0.05,0.001,0.0,360,0,337.2,354.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6825.0,0.0,0.05,0.001,0.0,71,0,362.3,379.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:36.000000000",6456.85,6850.0,0.0,0.05,0.001,0.0,3,0,387.3,404.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310682.43835]
["2025-08-25T09:30:47.000000000",6454.16,6205.0,249.5,251.3,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,933,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6210.0,244.5,246.3,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,1194,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6215.0,232.9,247.6,-999.0,-999.0,0,0,0.05,0.1,-0.005,0.0,362,0,0.0,65529.7,-0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6220.0,234.5,236.3,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,489,1,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6225.0,229.5,231.3,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,6479,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6230.0,224.5,226.3,0.995,0.0,7,0,0.05,0.1,-0.006,0.0,565,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6235.0,219.5,221.3,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,420,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6240.0,214.5,216.3,0.994,0.0,36,0,0.05,0.1,-0.007,0.0,642,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6245.0,205.3,217.3,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,608,15,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6250.0,204.5,206.3,0.993,0.0,111,0,0.05,0.1,-0.007,0.0,4764,16,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6255.0,195.3,207.3,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,4825,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6260.0,194.5,196.3,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,437,2,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6265.0,189.5,191.3,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,443,1,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6270.0,184.6,186.3,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,1327,7,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6275.0,179.6,181.3,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,2203,6,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6280.0,174.6,176.3,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,649,4,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6285.0,166.8,174.2,0.992,0.0,19,0,0.05,0.15,-0.009,0.0,427,61,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6290.0,164.6,166.4,0.991,0.0,48,0,0.1,0.15,-0.009,0.0,1061,3,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6295.0,156.8,164.2,0.99,0.0,21,0,0.1,0.15,-0.01,0.0,579,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6300.0,154.6,156.4,0.99,0.0,271,0,0.1,0.15,-0.01,0.0,5086,10,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6305.0,149.6,151.4,0.99,0.0,43,0,0.1,0.15,-0.01,0.0,723,1,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6310.0,144.6,146.4,0.99,0.0,121,0,0.1,0.15,-0.011,0.0,761,4,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6315.0,139.6,141.4,0.989,0.0,34,0,0.1,0.15,-0.012,0.0,573,5,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6320.0,134.6,136.4,0.988,0.0,108,0,0.15,0.2,-0.012,0.0,972,25,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6325.0,129.6,131.4,0.988,0.0,46,0,0.1,0.2,-0.012,0.0,6022,20,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6330.0,125.1,126.4,0.987,0.001,117,0,0.15,0.2,-0.013,0.001,712,204,82.89999999999999,65529.7,-3840.2252000000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6335.0,120.1,121.4,0.985,0.001,45,0,0.15,0.2,-0.015,0.001,603,2,64.8,65529.7,-3601.4212799999996,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6340.0,115.1,116.5,0.984,0.001,92,1,0.15,0.2,-0.016,0.001,780,17,87.2,65529.7,-4440.46208,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6345.0,110.1,111.4,0.983,0.001,95,1,0.15,0.25,-0.018,0.001,690,11,78.5,65529.7,-3840.2252000000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6350.0,105.1,105.8,0.981,0.001,241,1,0.2,0.25,-0.019,0.001,2399,45,264.0,65529.7,-13928.07728,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6355.0,100.2,101.5,0.98,0.001,175,0,0.2,0.25,-0.021,0.001,2535,99,271.0,65529.7,-15231.817600000002,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6360.0,95.2,96.5,0.978,0.001,190,0,0.25,0.3,-0.022,0.001,1443,110,163.3,65529.7,-8087.0624800000005,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6365.0,90.2,91.5,0.975,0.001,306,0,0.25,0.3,-0.025,0.001,1004,53,131.0,65529.7,-4505.00368,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6370.0,85.3,86.5,0.972,0.001,188,0,0.3,0.35,-0.029,0.001,1384,222,157.20000000000002,65529.7,-7719.175360000001,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6375.0,80.3,81.6,0.969,0.001,358,0,0.35,0.4,-0.032,0.001,1182,81,154.0,65529.7,-5318.22784,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6380.0,75.3,76.6,0.965,0.002,196,4,0.4,0.45,-0.036,0.002,1568,92,352.8,65529.7,-17710.215040000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6385.0,70.4,71.7,0.958,0.002,225,0,0.45,0.5,-0.042,0.002,1327,68,310.40000000000003,65529.7,-14224.96864,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6390.0,65.4,66.3,0.953,0.002,510,2,0.55,0.6,-0.047,0.002,3345,214,771.0000000000001,65529.7,-36595.0872,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6395.0,60.7,61.3,0.945,0.002,383,0,0.65,0.7,-0.055,0.002,1048,87,286.2,65529.7,-8584.0328,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6400.0,55.6,56.3,0.935,0.003,1044,16,0.75,0.85,-0.065,0.003,4760,104,1741.2000000000003,65529.7,-71950.97568000002,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6405.0,51.0,51.5,0.927,0.003,809,11,0.95,1.0,-0.074,0.003,1606,85,724.5000000000001,65529.7,-15431.896560000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6410.0,46.0,46.8,0.914,0.004,337,3,1.15,1.2,-0.086,0.004,1334,329,668.4,65529.7,-25739.190080000004,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6415.0,41.5,42.0,0.901,0.004,672,0,1.45,1.5,-0.1,0.004,989,165,664.4,65529.7,-8183.874879999999,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6420.0,36.8,37.3,0.884,0.005,419,3,1.8,1.85,-0.117,0.005,2350,281,1384.5,65529.7,-62314.9148,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6425.0,32.3,32.8,0.865,0.006,753,6,2.25,2.3,-0.136,0.006,1619,229,1423.1999999999998,65529.7,-33535.81536,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6430.0,27.9,28.4,0.842,0.006,327,12,2.85,2.9,-0.158,0.006,1799,306,1275.6,65529.7,-57003.14112,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6435.0,23.7,24.1,0.814,0.007,249,35,3.6,3.7,-0.187,0.007,1461,229,1197.0,65529.7,-54757.09344,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6440.0,19.7,20.1,0.782,0.008,677,71,4.6,4.7,-0.218,0.008,2174,218,2280.8,65529.7,-77295.02015999999,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6445.0,16.1,16.3,0.745,0.009,495,34,5.9,6.0,-0.255,0.009,1099,124,1434.6,65529.7,-35084.813760000005,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6450.0,12.7,12.9,0.705,0.01,1223,133,7.5,7.7,-0.296,0.01,1789,209,3012.0,65529.7,-36530.545600000005,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6455.0,9.8,10.0,0.655,0.011,1263,164,9.5,9.7,-0.346,0.011,1039,102,2532.1999999999994,65529.7,15903.050240000002,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6460.0,7.3,7.4,0.6,0.012,1800,267,12.0,12.2,-0.4,0.012,1189,54,3586.8,65529.7,47321.901119999995,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6465.0,5.2,5.3,0.542,0.012,1696,206,14.9,15.2,-0.459,0.012,992,28,3225.6,65529.7,54524.74368000001,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6470.0,3.6,3.8,0.48,0.012,3511,384,18.2,18.6,-0.52,0.012,1686,57,6236.4,65529.7,141346.10400000002,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6475.0,2.5,2.55,0.418,0.012,3029,218,22.0,22.4,-0.583,0.012,1010,15,4846.8,65529.7,156371.38847999997,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6480.0,1.65,1.7,0.355,0.012,1573,454,26.1,26.6,-0.645,0.012,522,1,2514.0,65529.7,81399.86592000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6485.0,1.1,1.15,0.296,0.011,1243,328,30.5,31.0,-0.704,0.011,112,0,1490.5,65529.7,80296.20456,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6490.0,0.7,0.8,0.241,0.01,2796,659,35.1,35.9,-0.759,0.01,196,0,2992.0,65529.7,167808.16,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6495.0,0.5,0.55,0.192,0.009,3112,422,39.9,40.4,-0.808,0.009,48,3,2844.0,65529.7,177979.91616,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6500.0,0.3,0.4,0.153,0.008,8469,389,44.1,45.4,-0.847,0.008,195,8,6931.2,65529.7,427213.7587199999,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6505.0,0.2,0.25,0.116,0.006,1663,183,49.0,50.3,-0.884,0.006,29,0,1015.1999999999999,65529.7,63276.58464,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6510.0,0.15,0.2,0.089,0.005,3599,300,54.0,55.3,-0.911,0.005,26,1,1812.5,65529.7,115303.56840000002,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6515.0,0.1,0.2,0.068,0.004,3215,263,58.9,60.7,-0.933,0.004,16,2,1292.3999999999999,65529.7,82587.43135999999,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6520.0,0.1,0.15,0.051,0.003,7157,243,63.9,65.7,-0.949,0.003,35,1,2157.6,65529.7,137899.58255999998,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6525.0,0.05,0.15,0.039,0.003,2498,333,68.9,70.6,-0.961,0.003,104,0,780.6,65529.7,46353.77711999999,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6530.0,0.05,0.1,0.03,0.002,2212,231,73.9,75.6,-0.97,0.002,162,0,474.8,65529.7,26462.056,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6535.0,0.05,0.1,0.022,0.002,1529,100,78.9,80.8,-0.978,0.002,90,5,323.80000000000007,65529.7,18575.072480000003,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6540.0,0.05,0.1,0.018,0.001,2940,77,83.8,85.8,-0.982,0.001,11,0,295.1,65529.7,18904.23464,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6545.0,0.05,0.1,0.014,0.001,2517,107,88.8,90.8,-0.986,0.001,25,0,254.2,65529.7,16083.766719999998,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6550.0,0.0,0.05,0.014,0.001,6009,210,93.8,95.6,-0.987,0.001,22,1,603.1,65529.7,38641.055920000006,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6555.0,0.0,0.05,0.01,0.001,845,33,98.8,100.7,-0.99,0.001,25,5,87.0,65529.7,5292.4112000000005,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6560.0,0.0,0.05,0.008,0.001,1058,102,103.8,105.6,-0.992,0.001,15,0,107.3,65529.7,6731.688880000001,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6565.0,0.0,0.05,0.008,0.001,1452,2,105.9,112.9,-0.993,0.001,9,0,146.1,65529.7,9313.35288,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6570.0,0.0,0.05,0.007,0.0,4454,62,113.8,115.6,-0.993,0.0,37,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6575.0,0.0,0.05,0.007,0.0,11968,0,118.8,120.6,-0.993,0.0,31,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6580.0,0.0,0.05,0.005,0.0,1465,11,120.9,128.3,-0.995,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6585.0,0.0,0.05,0.004,0.0,627,12,125.9,133.3,-0.996,0.0,3,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6590.0,0.0,0.05,0.005,0.0,844,1,133.8,135.6,-0.995,0.0,6,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6595.0,0.0,0.05,0.002,0.0,472,2,138.8,140.6,-0.998,0.0,9,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6600.0,0.0,0.05,0.002,0.0,9618,20,143.8,145.6,-0.998,0.0,10,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6605.0,0.0,0.05,0.0,0.0,470,0,146.1,154.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6610.0,0.0,0.05,0.0,0.0,1613,2,150.9,158.3,-1.0,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6615.0,0.0,0.05,0.0,0.0,57,2,155.9,163.3,-1.0,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6620.0,0.0,0.05,0.0,0.0,269,0,161.1,169.0,-1.0,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6625.0,0.0,0.05,0.0,0.0,815,0,165.9,173.3,-1.0,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6630.0,0.0,0.05,0.003,0.0,639,0,173.8,175.6,-0.997,0.0,5,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6635.0,0.0,0.05,0.003,0.0,324,1,176.1,184.0,-0.997,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6640.0,0.0,0.05,0.003,0.0,269,0,180.9,188.3,-0.997,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6650.0,0.0,0.05,0.003,0.0,16851,2,190.9,198.3,-0.998,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6660.0,0.0,0.05,0.003,0.0,296,0,203.8,205.5,-0.998,0.0,11,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6670.0,0.0,0.05,0.001,0.0,30,0,213.8,215.5,-0.999,0.0,6,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6675.0,0.0,0.05,0.001,0.0,550,0,212.5,227.2,-0.999,0.0,1,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6680.0,0.0,0.05,0.001,0.0,111,0,217.5,232.2,-0.999,0.0,7,7,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6690.0,0.0,0.05,0.001,0.0,49,0,227.5,242.2,-0.999,0.0,8,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6700.0,0.0,0.05,0.001,0.0,520,4,243.8,245.5,-0.999,0.0,14,7,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6725.0,0.0,0.05,0.0,0.0,634,0,262.3,279.7,-1.0,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6750.0,0.0,0.05,0.001,0.0,40,1,287.2,304.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6775.0,0.0,0.05,0.001,0.0,16,0,312.2,329.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6800.0,0.0,0.05,0.001,0.0,360,0,337.2,354.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:47.000000000",6454.16,6825.0,0.0,0.05,0.001,0.0,71,0,362.3,379.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310136.3925599998]
["2025-08-25T09:30:59.000000000",6454.59,6205.0,249.2,251.1,0.996,0.0,25,0,0.05,0.1,-0.005,0.0,933,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6210.0,244.2,246.1,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,1194,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6215.0,232.9,247.6,-999.0,-999.0,0,0,0.05,0.1,-0.005,0.0,362,0,0.0,65529.7,-0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6220.0,234.2,236.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,489,1,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6225.0,229.2,231.1,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,6479,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6230.0,224.2,226.1,0.995,0.0,7,0,0.05,0.1,-0.006,0.0,565,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6235.0,219.2,221.1,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,420,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6240.0,214.2,216.1,0.994,0.0,36,0,0.05,0.1,-0.007,0.0,642,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6245.0,205.3,217.3,0.994,0.0,3,0,0.05,0.1,-0.007,0.0,608,15,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6250.0,204.2,206.1,0.993,0.0,111,0,0.05,0.1,-0.007,0.0,4764,16,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6255.0,195.3,207.3,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,4825,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6260.0,194.2,196.1,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,437,4,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6265.0,189.2,191.1,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,443,1,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6270.0,184.2,186.1,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,1327,7,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6275.0,179.2,181.2,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,2203,27,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6280.0,174.2,176.2,0.993,0.0,14,0,0.1,0.15,-0.008,0.0,649,4,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6285.0,166.8,173.8,0.992,0.0,19,0,0.1,0.15,-0.009,0.0,427,61,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6290.0,164.2,166.2,0.991,0.0,48,0,0.1,0.15,-0.009,0.0,1061,3,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6295.0,156.8,164.2,0.99,0.0,21,0,0.1,0.15,-0.01,0.0,579,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6300.0,154.3,156.2,0.99,0.0,271,0,0.1,0.15,-0.01,0.0,5086,10,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6305.0,149.3,151.2,0.99,0.0,43,0,0.1,0.15,-0.01,0.0,723,16,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6310.0,144.3,146.2,0.99,0.0,121,0,0.1,0.15,-0.011,0.0,761,4,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6315.0,139.3,141.2,0.989,0.0,34,0,0.1,0.15,-0.012,0.0,573,8,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6320.0,134.3,136.2,0.988,0.0,108,0,0.15,0.2,-0.012,0.0,972,30,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6325.0,129.3,131.2,0.988,0.0,46,0,0.1,0.2,-0.012,0.0,6022,20,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6330.0,124.8,125.8,0.987,0.001,117,0,0.15,0.2,-0.013,0.001,712,204,82.89999999999999,65529.7,-3840.48105,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6335.0,119.9,120.8,0.985,0.001,45,0,0.15,0.2,-0.015,0.001,603,2,64.8,65529.7,-3601.66122,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6340.0,114.9,115.9,0.984,0.001,92,1,0.15,0.2,-0.016,0.001,780,18,87.2,65529.7,-4440.757920000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6345.0,109.9,110.9,0.983,0.001,95,1,0.15,0.25,-0.018,0.001,690,13,78.5,65529.7,-3840.4810500000003,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6350.0,104.9,105.9,0.981,0.001,241,1,0.2,0.25,-0.019,0.001,2399,45,264.0,65529.7,-13929.00522,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6355.0,99.9,100.9,0.98,0.001,175,0,0.2,0.25,-0.021,0.001,2535,102,271.0,65529.7,-15232.832400000003,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6360.0,95.0,95.9,0.978,0.001,190,0,0.25,0.3,-0.022,0.001,1443,126,163.3,65529.7,-8087.601270000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6365.0,89.4,91.2,0.975,0.001,306,0,0.25,0.35,-0.025,0.001,1004,53,131.0,65529.7,-4505.30382,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6370.0,85.0,86.3,0.972,0.001,188,0,0.3,0.35,-0.029,0.001,1384,242,157.20000000000002,65529.7,-7719.689640000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6375.0,80.1,81.0,0.969,0.001,358,0,0.35,0.4,-0.032,0.001,1182,82,154.0,65529.7,-5318.58216,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6380.0,75.1,76.1,0.965,0.002,196,4,0.4,0.45,-0.036,0.002,1568,95,352.8,65529.7,-17711.39496,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6385.0,69.6,71.4,0.958,0.002,225,0,0.45,0.5,-0.042,0.002,1327,72,310.40000000000003,65529.7,-14225.91636,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6390.0,65.4,65.9,0.953,0.002,510,2,0.55,0.6,-0.047,0.002,3345,251,771.0000000000001,65529.7,-36597.5253,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6395.0,60.5,61.0,0.945,0.002,383,0,0.65,0.7,-0.055,0.002,1048,96,286.2,65529.7,-8584.6047,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6400.0,55.6,56.1,0.935,0.003,1044,16,0.8,0.85,-0.065,0.003,4760,131,1741.2000000000003,65529.7,-71955.76932,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6405.0,50.8,51.3,0.927,0.003,809,11,0.95,1.0,-0.074,0.003,1606,109,724.5000000000001,65529.7,-15432.924690000003,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6410.0,46.0,46.5,0.914,0.004,337,3,1.15,1.25,-0.086,0.004,1334,338,668.4,65529.7,-25740.904920000004,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6415.0,41.3,41.8,0.901,0.004,672,0,1.45,1.5,-0.1,0.004,989,198,664.4,65529.7,-8184.420119999999,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6420.0,36.7,37.1,0.884,0.005,419,5,1.8,1.9,-0.117,0.005,2350,308,1384.5,65529.7,-62319.06645,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6425.0,32.1,32.6,0.865,0.006,753,6,2.25,2.35,-0.136,0.006,1619,256,1423.1999999999998,65529.7,-33538.049640000005,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6430.0,27.7,28.2,0.842,0.006,327,12,2.85,2.95,-0.158,0.006,1799,345,1275.6,65529.7,-57006.93888,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6435.0,23.5,24.0,0.814,0.007,249,36,3.6,3.8,-0.187,0.007,1461,250,1197.0,65529.7,-54760.74156,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6440.0,19.5,20.0,0.782,0.008,677,91,4.6,4.8,-0.218,0.008,2174,235,2280.8,65529.7,-77300.16983999999,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6445.0,15.9,16.2,0.745,0.009,495,45,5.9,6.1,-0.255,0.009,1099,152,1434.6,65529.7,-35087.15124000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6450.0,12.6,12.8,0.705,0.01,1223,155,7.6,7.8,-0.296,0.01,1789,263,3012.0,65529.7,-36532.979400000004,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6455.0,9.7,9.9,0.655,0.011,1263,173,9.6,9.8,-0.346,0.011,1039,133,2532.1999999999994,65529.7,15904.109760000003,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6460.0,7.2,7.4,0.6,0.012,1800,298,12.1,12.3,-0.4,0.012,1189,64,3586.8,65529.7,47325.05388000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6465.0,5.2,5.3,0.542,0.012,1696,276,15.1,15.3,-0.459,0.012,992,30,3225.6,65529.7,54528.37632,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6470.0,3.6,3.7,0.48,0.012,3511,522,18.4,18.8,-0.52,0.012,1686,65,6236.4,65529.7,141355.521,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6475.0,2.45,2.55,0.418,0.012,3029,279,22.2,22.6,-0.583,0.012,1010,24,4846.8,65529.7,156381.80651999998,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6480.0,1.65,1.7,0.355,0.012,1573,534,26.3,26.8,-0.645,0.012,522,4,2514.0,65529.7,81405.28908000002,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6485.0,1.1,1.15,0.296,0.011,1243,342,30.8,31.3,-0.704,0.011,112,0,1490.5,65529.7,80301.55419000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6490.0,0.7,0.75,0.241,0.01,2796,683,35.4,35.9,-0.759,0.01,196,0,2992.0,65529.7,167819.34,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6495.0,0.45,0.55,0.192,0.009,3112,449,40.1,40.6,-0.808,0.009,48,3,2844.0,65529.7,177991.77384,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6500.0,0.3,0.35,0.153,0.008,8469,415,44.7,45.7,-0.847,0.008,195,8,6931.2,65529.7,427242.22127999994,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6505.0,0.2,0.3,0.116,0.006,1663,214,49.6,50.6,-0.884,0.006,29,0,1015.1999999999999,65529.7,63280.80036,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6510.0,0.15,0.2,0.089,0.005,3599,329,54.5,55.5,-0.911,0.005,26,1,1812.5,65529.7,115311.25035000002,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6515.0,0.1,0.2,0.068,0.004,3215,269,59.2,61.0,-0.933,0.004,16,2,1292.3999999999999,65529.7,82592.93364,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6520.0,0.1,0.15,0.051,0.003,7157,333,64.2,66.0,-0.949,0.003,35,1,2157.6,65529.7,137908.76994,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6525.0,0.05,0.15,0.039,0.003,2498,346,69.1,70.9,-0.961,0.003,104,0,780.6,65529.7,46356.865379999996,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6530.0,0.05,0.1,0.03,0.002,2212,258,74.1,75.9,-0.97,0.002,162,0,474.8,65529.7,26463.819000000003,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6535.0,0.05,0.1,0.022,0.002,1529,107,79.1,81.1,-0.978,0.002,90,5,323.80000000000007,65529.7,18576.31002,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6540.0,0.05,0.1,0.018,0.001,2940,77,84.1,86.1,-0.982,0.001,11,0,295.1,65529.7,18905.49411,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6545.0,0.05,0.1,0.014,0.001,2517,177,89.1,91.1,-0.986,0.001,25,0,254.2,65529.7,16084.83828,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6550.0,0.05,0.1,0.014,0.001,6009,241,94.1,95.9,-0.987,0.001,22,1,603.1,65529.7,38643.63033000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6555.0,0.0,0.05,0.01,0.001,845,49,99.0,100.9,-0.99,0.001,25,5,87.0,65529.7,5292.7638,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6560.0,0.0,0.05,0.008,0.001,1058,102,104.0,105.9,-0.992,0.001,15,0,107.3,65529.7,6732.137370000001,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6565.0,0.0,0.05,0.008,0.001,1452,2,106.3,112.9,-0.993,0.001,9,0,146.1,65529.7,9313.973370000002,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6570.0,0.0,0.05,0.007,0.0,4454,62,114.0,115.9,-0.993,0.0,37,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6575.0,0.0,0.05,0.007,0.0,11968,0,119.0,120.9,-0.993,0.0,31,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6580.0,0.0,0.05,0.005,0.0,1465,11,121.3,128.3,-0.995,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6585.0,0.0,0.05,0.004,0.0,627,12,126.3,133.3,-0.996,0.0,3,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6590.0,0.0,0.05,0.005,0.0,844,1,134.0,135.9,-0.995,0.0,6,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6595.0,0.0,0.05,0.002,0.0,472,2,139.0,140.9,-0.998,0.0,9,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6600.0,0.0,0.05,0.002,0.0,9618,20,144.0,145.9,-0.998,0.0,10,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6605.0,0.0,0.05,0.0,0.0,470,0,146.1,153.5,-1.0,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6610.0,0.0,0.05,0.0,0.0,1613,2,150.9,158.3,-1.0,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6615.0,0.0,0.05,0.0,0.0,57,2,155.9,163.3,-1.0,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6620.0,0.0,0.05,0.0,0.0,269,0,161.1,168.5,-1.0,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6625.0,0.0,0.05,0.0,0.0,815,0,165.9,173.3,-1.0,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6630.0,0.0,0.05,0.003,0.0,639,0,174.0,175.9,-0.997,0.0,5,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6635.0,0.0,0.05,0.003,0.0,324,1,176.1,183.5,-0.997,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6640.0,0.0,0.05,0.003,0.0,269,0,180.9,188.3,-0.997,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6650.0,0.0,0.05,0.003,0.0,16851,2,190.9,198.3,-0.998,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6660.0,0.0,0.05,0.003,0.0,296,0,204.0,205.9,-0.998,0.0,11,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6670.0,0.0,0.05,0.001,0.0,30,0,214.0,215.9,-0.999,0.0,6,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6675.0,0.0,0.05,0.001,0.0,550,0,212.4,227.2,-0.999,0.0,1,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6680.0,0.0,0.05,0.001,0.0,111,0,217.4,232.2,-0.999,0.0,7,7,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6690.0,0.0,0.05,0.001,0.0,49,0,227.4,242.2,-0.999,0.0,8,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6700.0,0.0,0.05,0.001,0.0,520,4,244.0,245.9,-0.999,0.0,14,7,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6725.0,0.0,0.05,0.0,0.0,634,0,262.3,279.7,-1.0,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6750.0,0.0,0.05,0.001,0.0,40,1,287.2,304.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6775.0,0.0,0.05,0.001,0.0,16,0,312.2,329.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6800.0,0.0,0.05,0.001,0.0,360,0,337.2,354.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:30:59.000000000",6454.59,6825.0,0.0,0.05,0.001,0.0,71,0,362.3,379.7,-0.999,0.0,0,0,0.0,65529.7,0.0,1310223.6786900002]
["2025-08-25T09:31:10.000000000",6453.77,6205.0,247.0,248.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6210.0,242.0,243.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6215.0,232.6,245.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6220.0,232.0,233.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,1,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6225.0,227.0,228.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6230.0,222.0,223.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6235.0,217.0,218.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6240.0,212.0,213.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6245.0,205.5,215.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6250.0,202.0,203.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,16,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6255.0,196.0,202.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6260.0,192.0,193.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,437,33,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6265.0,187.0,188.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,443,1,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6270.0,182.0,184.0,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,1327,13,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6275.0,177.0,179.0,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2203,162,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6280.0,172.0,174.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,4,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6285.0,166.0,172.2,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,61,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6290.0,162.0,164.0,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,3,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6295.0,156.0,161.8,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6300.0,152.2,154.0,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,13,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6305.0,147.2,149.0,0.994,0.0,43,0,0.1,0.15,-0.006,0.0,723,16,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6310.0,142.2,144.0,0.993,0.0,121,0,0.1,0.15,-0.007,0.0,761,4,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6315.0,137.1,139.0,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,573,27,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6320.0,132.1,134.0,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6325.0,127.1,129.0,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,6022,44,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6330.0,122.1,124.0,0.99,0.0,117,0,0.15,0.2,-0.01,0.0,712,205,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6335.0,117.1,119.0,0.99,0.001,45,0,0.15,0.2,-0.01,0.001,603,27,64.8,61654.299999999996,-3601.2036599999997,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6340.0,112.3,114.1,0.989,0.001,92,1,0.15,0.25,-0.011,0.001,780,35,87.2,61654.299999999996,-4440.193760000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6345.0,107.3,109.1,0.987,0.001,95,1,0.2,0.25,-0.013,0.001,690,22,78.5,61654.299999999996,-3839.9931500000007,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6350.0,102.3,104.0,0.986,0.001,241,1,0.2,0.25,-0.014,0.001,2399,48,264.0,61654.299999999996,-13927.235659999998,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6355.0,97.2,99.1,0.984,0.001,175,0,0.25,0.3,-0.016,0.001,2535,119,271.0,61654.299999999996,-15230.897200000003,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6360.0,92.2,94.1,0.983,0.001,190,0,0.25,0.3,-0.017,0.001,1443,132,163.3,61654.299999999996,-8086.573810000002,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6365.0,87.2,89.2,0.98,0.001,306,0,0.3,0.35,-0.02,0.001,1004,69,131.0,61654.299999999996,-4504.73146,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6370.0,82.3,84.2,0.978,0.001,188,0,0.35,0.4,-0.022,0.001,1384,328,157.20000000000002,61654.299999999996,-7718.708920000003,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6375.0,77.3,79.3,0.975,0.001,358,0,0.35,0.45,-0.025,0.001,1182,91,154.0,61654.299999999996,-5317.90648,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6380.0,72.4,74.3,0.972,0.002,196,4,0.45,0.5,-0.028,0.002,1568,262,352.8,61654.299999999996,-17709.144880000003,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6385.0,67.5,69.4,0.966,0.002,225,0,0.5,0.55,-0.034,0.002,1327,107,310.40000000000003,61654.299999999996,-14224.10908,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6390.0,63.3,64.0,0.961,0.002,510,152,0.6,0.65,-0.039,0.002,3345,294,771.0000000000001,61654.299999999996,-36592.87590000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6395.0,58.5,59.6,0.952,0.003,383,0,0.7,0.75,-0.048,0.003,1048,135,429.3,61654.299999999996,-12875.27115,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6400.0,53.7,54.1,0.943,0.003,1044,166,0.85,0.9,-0.057,0.003,4760,186,1741.2000000000003,61654.299999999996,-71946.62796000003,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6405.0,48.8,49.2,0.931,0.004,809,11,1.05,1.1,-0.069,0.004,1606,132,966.0,61654.299999999996,-20574.61876,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6410.0,44.0,44.5,0.915,0.005,337,4,1.3,1.35,-0.084,0.005,1334,629,835.5,61654.299999999996,-32172.043449999997,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6415.0,39.3,39.8,0.897,0.006,672,0,1.6,1.65,-0.104,0.006,989,247,996.6000000000001,61654.299999999996,-12275.070540000002,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6420.0,34.8,35.2,0.872,0.007,419,7,2.0,2.1,-0.128,0.007,2350,382,1938.3,61654.299999999996,-87235.60909,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6425.0,30.3,30.7,0.842,0.008,753,6,2.55,2.6,-0.158,0.008,1619,331,1897.6,61654.299999999996,-44711.71856,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6430.0,26.2,26.4,0.804,0.01,327,12,3.2,3.3,-0.196,0.01,1799,467,2126.0,61654.299999999996,-94999.49440000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6435.0,22.0,22.3,0.758,0.012,249,39,4.1,4.2,-0.242,0.012,1461,293,2052.0,61654.299999999996,-93863.63088000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6440.0,18.1,18.4,0.703,0.013,677,194,5.2,5.3,-0.297,0.013,2174,308,3706.3,61654.299999999996,-125596.81797,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6445.0,14.6,14.8,0.638,0.015,495,50,6.6,6.8,-0.363,0.015,1099,196,2391.0,61654.299999999996,-58471.156200000005,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6450.0,11.5,11.7,0.562,0.016,1223,192,8.4,8.6,-0.438,0.016,1789,320,4819.200000000001,61654.299999999996,-58445.34112000002,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6455.0,8.7,8.9,0.482,0.016,1263,227,10.7,10.9,-0.518,0.016,1039,224,3683.2000000000003,61654.299999999996,23130.311680000024,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6460.0,6.4,6.6,0.401,0.016,1800,467,13.4,13.6,-0.599,0.016,1189,117,4782.4,61654.299999999996,63092.05552,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6465.0,4.6,4.7,0.322,0.015,1696,333,16.5,16.7,-0.678,0.015,992,40,4031.999999999999,61654.299999999996,68151.8112,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6470.0,3.1,3.3,0.248,0.013,3511,606,20.1,20.3,-0.752,0.013,1686,76,6756.1,61654.299999999996,153115.69325,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6475.0,2.15,2.25,0.186,0.011,3029,345,24.0,24.4,-0.814,0.011,1010,36,4442.9,61654.299999999996,143331.77792999998,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6480.0,1.4,1.5,0.134,0.009,1573,655,28.3,28.7,-0.866,0.009,522,8,1885.4999999999998,61654.299999999996,61046.21043000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6485.0,0.95,1.0,0.096,0.007,1243,449,32.7,33.2,-0.904,0.007,112,1,948.5000000000001,61654.299999999996,51094.49709000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6490.0,0.6,0.7,0.068,0.005,2796,1042,37.4,37.9,-0.932,0.005,196,0,1496.0,61654.299999999996,83899.01,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6495.0,0.4,0.5,0.047,0.004,3112,471,42.3,42.7,-0.953,0.004,48,7,1264.0,61654.299999999996,79097.40512,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6500.0,0.3,0.35,0.033,0.003,8469,550,46.6,48.2,-0.967,0.003,195,8,2599.2000000000003,61654.299999999996,160195.47894,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6505.0,0.2,0.25,0.023,0.002,1663,254,51.4,53.3,-0.977,0.002,29,0,338.4,61654.299999999996,21090.920360000004,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6510.0,0.15,0.2,0.018,0.002,3599,385,56.3,58.1,-0.982,0.002,26,1,725.0,61654.299999999996,46118.64042000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6515.0,0.15,0.2,0.015,0.001,3215,324,62.0,62.4,-0.985,0.001,16,3,323.09999999999997,61654.299999999996,20645.610230000002,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6520.0,0.1,0.15,0.012,0.001,7157,346,66.3,68.2,-0.988,0.001,35,1,719.2,61654.299999999996,45963.74994000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6525.0,0.05,0.15,0.01,0.001,2498,372,71.2,73.1,-0.99,0.001,104,0,260.20000000000005,61654.299999999996,15450.325380000002,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6530.0,0.05,0.1,0.007,0.001,2212,262,76.2,78.1,-0.993,0.001,162,0,237.4,61654.299999999996,13230.228500000003,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6535.0,0.05,0.1,0.007,0.001,1529,107,81.2,83.2,-0.993,0.001,90,5,161.90000000000003,61654.299999999996,9286.975030000001,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6540.0,0.05,0.1,0.007,0.001,2940,77,86.2,88.1,-0.993,0.001,11,0,295.1,61654.299999999996,18903.09233,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6545.0,0.05,0.1,0.006,0.0,2517,197,91.2,93.1,-0.994,0.0,25,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6550.0,0.05,0.1,0.006,0.0,6009,279,96.2,98.1,-0.994,0.0,22,1,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6555.0,0.0,0.05,0.002,0.0,845,65,101.2,103.1,-0.998,0.0,25,5,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6560.0,0.0,0.05,0.002,0.0,1058,123,106.2,108.1,-0.998,0.0,15,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6565.0,0.0,0.05,0.002,0.0,1452,14,108.4,114.5,-0.998,0.0,9,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6570.0,0.0,0.05,0.002,0.0,4454,62,116.2,118.1,-0.998,0.0,37,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6575.0,0.0,0.05,0.002,0.0,11968,1,121.2,123.1,-0.998,0.0,31,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6580.0,0.0,0.05,0.002,0.0,1465,12,123.1,129.5,-0.998,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6585.0,0.0,0.05,0.002,0.0,627,12,127.9,134.5,-0.998,0.0,3,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6590.0,0.0,0.05,0.002,0.0,844,1,136.2,138.1,-0.998,0.0,6,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6595.0,0.0,0.05,0.002,0.0,472,2,141.2,143.1,-0.998,0.0,9,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6600.0,0.0,0.05,0.002,0.0,9618,20,146.2,148.1,-0.998,0.0,10,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6605.0,0.0,0.05,0.002,0.0,470,0,148.3,154.5,-0.998,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6610.0,0.0,0.05,0.002,0.0,1613,2,153.3,159.5,-0.998,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6615.0,0.0,0.05,0.002,0.0,57,2,157.8,164.5,-0.998,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6620.0,0.0,0.05,0.002,0.0,269,0,163.3,169.5,-0.998,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6625.0,0.0,0.05,0.002,0.0,815,0,168.3,174.5,-0.998,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6630.0,0.0,0.05,0.002,0.0,639,0,176.2,178.1,-0.998,0.0,5,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6635.0,0.0,0.05,0.001,0.0,324,1,178.3,184.5,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6640.0,0.0,0.05,0.001,0.0,269,0,183.3,189.5,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6650.0,0.0,0.05,0.001,0.0,16851,2,192.8,199.5,-0.999,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6660.0,0.0,0.05,0.001,0.0,296,0,206.2,208.1,-0.999,0.0,11,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6670.0,0.0,0.05,0.001,0.0,30,0,216.2,218.1,-0.999,0.0,6,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6675.0,0.0,0.05,0.001,0.0,550,0,214.5,227.5,-0.999,0.0,1,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6680.0,0.0,0.05,0.001,0.0,111,0,219.5,232.5,-0.999,0.0,7,7,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6690.0,0.0,0.05,0.001,0.0,49,0,229.5,242.5,-0.999,0.0,8,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6700.0,0.0,0.05,0.001,0.0,520,4,246.1,248.1,-0.999,0.0,14,7,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6725.0,0.0,0.05,0.001,0.0,634,0,262.3,279.6,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6750.0,0.0,0.05,0.001,0.0,40,1,287.2,304.6,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6775.0,0.0,0.05,0.001,0.0,16,0,312.2,329.6,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6800.0,0.0,0.05,0.001,0.0,360,0,337.2,354.6,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:10.000000000",6453.77,6825.0,0.0,0.05,0.001,0.0,71,0,362.3,379.6,-0.999,0.0,0,0,0.0,61654.299999999996,0.0,228482.8193100001]
["2025-08-25T09:31:23.000000000",6451.42,6205.0,245.0,246.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6210.0,240.0,241.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6215.0,228.9,243.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6220.0,230.0,231.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,2,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6225.0,225.0,226.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6230.0,220.0,221.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6235.0,215.0,216.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6240.0,210.0,211.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6245.0,200.7,213.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6250.0,200.0,201.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,16,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6255.0,192.5,199.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6260.0,190.0,191.7,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,437,39,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6265.0,185.0,186.7,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,443,1,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6270.0,180.0,181.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,1327,46,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6275.0,175.0,176.7,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,175,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6280.0,170.0,171.7,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,4,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6285.0,162.8,169.8,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,61,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6290.0,160.0,161.7,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,3,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6295.0,152.9,159.8,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6300.0,150.1,151.7,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,13,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6305.0,145.0,146.7,0.993,0.0,43,0,0.1,0.15,-0.006,0.0,723,16,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6310.0,140.0,141.7,0.993,0.0,121,0,0.1,0.2,-0.007,0.0,761,5,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6315.0,135.1,136.8,0.992,0.0,34,0,0.15,0.2,-0.008,0.0,573,35,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6320.0,130.1,132.0,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6325.0,125.1,126.4,0.99,0.0,46,0,0.15,0.2,-0.009,0.0,6022,54,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6330.0,120.1,121.5,0.99,0.0,117,0,0.15,0.2,-0.01,0.0,712,218,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6335.0,115.1,116.5,0.989,0.001,45,0,0.2,0.25,-0.011,0.001,603,43,64.8,62760.299999999996,-3599.89236,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6340.0,110.1,111.5,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,39,87.2,62760.299999999996,-4438.57696,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6345.0,105.2,106.5,0.987,0.001,95,1,0.2,0.25,-0.013,0.001,690,24,78.5,62760.299999999996,-3838.5949000000005,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6350.0,100.2,101.5,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,50,264.0,62760.299999999996,-13922.16436,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6355.0,95.2,96.6,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,127,271.0,62760.299999999996,-15225.351200000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6360.0,90.2,91.6,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,139,163.3,62760.299999999996,-8083.6292600000015,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6365.0,85.3,86.6,0.979,0.001,306,0,0.3,0.4,-0.021,0.001,1004,78,131.0,62760.299999999996,-4503.09116,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6370.0,80.3,81.7,0.976,0.001,188,0,0.35,0.4,-0.024,0.001,1384,334,157.20000000000002,62760.299999999996,-7715.898320000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6375.0,75.4,76.7,0.972,0.002,358,0,0.4,0.45,-0.028,0.002,1182,157,308.0,62760.299999999996,-10631.940159999998,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6380.0,71.0,71.8,0.967,0.002,196,4,0.5,0.55,-0.033,0.002,1568,282,352.8,62760.299999999996,-17702.696480000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6385.0,66.1,66.6,0.962,0.002,225,0,0.55,0.6,-0.038,0.002,1327,152,310.40000000000003,62760.299999999996,-14218.92968,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6390.0,61.2,61.7,0.955,0.003,510,152,0.65,0.75,-0.045,0.003,3345,296,1156.5,62760.299999999996,-54869.32710000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6395.0,56.3,56.8,0.945,0.003,383,0,0.8,0.85,-0.055,0.003,1048,205,429.3,62760.299999999996,-12870.582900000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6400.0,51.5,52.0,0.935,0.004,1044,166,1.0,1.05,-0.065,0.004,4760,294,2321.6,62760.299999999996,-95893.90688,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6405.0,46.7,47.2,0.92,0.004,809,11,1.2,1.25,-0.08,0.005,1606,200,1126.6,62760.299999999996,-30928.10747999999,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6410.0,42.0,42.5,0.903,0.005,337,4,1.5,1.55,-0.097,0.005,1334,667,835.5,62760.299999999996,-32160.3287,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6415.0,37.4,37.9,0.881,0.006,672,0,1.85,1.95,-0.119,0.006,989,292,996.6000000000001,62760.299999999996,-12270.600840000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6420.0,32.9,33.3,0.853,0.008,419,9,2.35,2.4,-0.147,0.008,2350,563,2215.2000000000003,62760.299999999996,-99661.53616,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6425.0,28.5,28.9,0.819,0.009,753,9,2.95,3.1,-0.182,0.009,1619,387,2134.7999999999997,62760.299999999996,-50282.36748000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6430.0,24.4,24.6,0.777,0.011,327,15,3.7,3.8,-0.223,0.011,1799,661,2338.6,62760.299999999996,-104461.39263999998,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6435.0,20.4,20.6,0.726,0.012,249,49,4.7,4.9,-0.272,0.012,1461,342,2052.0,62760.299999999996,-93829.45248000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6440.0,16.7,16.9,0.663,0.014,677,219,6.0,6.2,-0.332,0.014,2174,407,3991.4,62760.299999999996,-135208.86036,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6445.0,13.3,13.5,0.595,0.015,495,60,7.6,7.8,-0.4,0.015,1099,244,2391.0,62760.299999999996,-58449.8652,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6450.0,10.3,10.5,0.525,0.016,1223,213,9.6,9.8,-0.475,0.016,1789,427,4819.200000000001,62760.299999999996,-58424.05952000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6455.0,7.8,8.0,0.445,0.016,1263,280,12.1,12.3,-0.555,0.016,1039,371,3683.2000000000003,62760.299999999996,23121.88928000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6460.0,5.7,5.9,0.363,0.016,1800,549,15.0,15.2,-0.637,0.016,1189,149,4782.4,62760.299999999996,63069.08192,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6465.0,4.0,4.2,0.281,0.014,1696,382,18.3,18.5,-0.714,0.014,992,52,3763.2,62760.299999999996,63585.19552,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6470.0,2.8,2.9,0.217,0.013,3511,799,22.0,22.2,-0.785,0.012,1686,78,6587.5,62760.299999999996,163937.03362000003,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6475.0,1.9,1.95,0.16,0.01,3029,435,26.0,26.3,-0.84,0.01,1010,38,4039.0,62760.299999999996,130254.16979999999,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6480.0,1.25,1.35,0.115,0.008,1573,722,30.3,30.7,-0.885,0.008,522,11,1675.9999999999998,62760.299999999996,54243.539359999995,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6485.0,0.85,0.9,0.081,0.006,1243,501,34.9,35.4,-0.919,0.006,112,1,813.0000000000001,62760.299999999996,43779.33612,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6490.0,0.55,0.65,0.058,0.005,2796,1068,39.6,40.1,-0.943,0.005,196,0,1496.0,62760.299999999996,83868.46,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6495.0,0.4,0.45,0.042,0.004,3112,631,44.4,44.9,-0.958,0.004,48,8,1264.0,62760.299999999996,79068.60352,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6500.0,0.3,0.35,0.032,0.003,8469,666,49.0,49.9,-0.968,0.003,195,8,2599.2000000000003,62760.299999999996,160137.14724,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6505.0,0.2,0.25,0.023,0.002,1663,415,54.0,55.5,-0.977,0.002,29,0,338.4,62760.299999999996,21083.24056,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6510.0,0.15,0.2,0.018,0.002,3599,428,58.9,59.7,-0.982,0.002,26,1,725.0,62760.299999999996,46101.84732000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6515.0,0.1,0.2,0.015,0.001,3215,349,64.1,64.6,-0.985,0.001,16,3,323.09999999999997,62760.299999999996,20638.09258,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6520.0,0.1,0.15,0.012,0.001,7157,368,68.5,70.2,-0.988,0.001,35,1,719.2,62760.299999999996,45947.01324,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6525.0,0.1,0.15,0.01,0.001,2498,378,73.5,75.2,-0.99,0.001,104,20,260.20000000000005,62760.299999999996,15444.699480000001,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6530.0,0.05,0.1,0.007,0.001,2212,279,78.5,80.1,-0.993,0.001,162,0,237.4,62760.299999999996,13225.411000000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6535.0,0.05,0.1,0.007,0.001,1529,108,83.2,85.4,-0.993,0.001,90,5,161.90000000000003,62760.299999999996,9283.593380000002,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6540.0,0.05,0.1,0.007,0.001,2940,80,88.1,90.4,-0.993,0.001,11,0,295.1,62760.299999999996,18896.209179999998,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6545.0,0.05,0.1,0.006,0.0,2517,197,93.1,95.4,-0.994,0.0,25,20,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6550.0,0.05,0.1,0.006,0.0,6009,282,98.4,100.1,-0.994,0.0,22,1,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6555.0,0.0,0.05,0.002,0.0,845,77,103.5,105.1,-0.998,0.0,25,5,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6560.0,0.0,0.05,0.002,0.0,1058,123,108.5,110.1,-0.998,0.0,15,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6565.0,0.0,0.05,0.002,0.0,1452,26,110.3,117.4,-0.998,0.0,9,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6570.0,0.0,0.05,0.002,0.0,4454,62,118.5,120.1,-0.998,0.0,37,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6575.0,0.0,0.05,0.002,0.0,11968,1,123.5,125.1,-0.998,0.0,31,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6580.0,0.0,0.05,0.002,0.0,1465,12,125.3,132.4,-0.998,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6585.0,0.0,0.05,0.002,0.0,627,12,130.3,137.4,-0.998,0.0,3,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6590.0,0.0,0.05,0.002,0.0,844,1,138.5,140.1,-0.998,0.0,6,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6595.0,0.0,0.05,0.002,0.0,472,2,143.5,145.1,-0.998,0.0,9,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6600.0,0.0,0.05,0.002,0.0,9618,20,148.5,150.1,-0.998,0.0,10,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6605.0,0.0,0.05,0.002,0.0,470,0,150.3,157.6,-0.998,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6610.0,0.0,0.05,0.002,0.0,1613,2,155.3,162.4,-0.998,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6615.0,0.0,0.05,0.002,0.0,57,2,160.3,167.3,-0.998,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6620.0,0.0,0.05,0.002,0.0,269,0,165.3,172.6,-0.998,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6625.0,0.0,0.05,0.002,0.0,815,0,170.3,177.4,-0.998,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6630.0,0.0,0.05,0.001,0.0,639,0,178.4,180.1,-0.998,0.0,5,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6635.0,0.0,0.05,0.001,0.0,324,1,180.3,187.6,-0.998,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6640.0,0.0,0.05,0.001,0.0,269,0,185.3,192.3,-0.998,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6650.0,0.0,0.05,0.001,0.0,16851,2,195.3,202.3,-0.999,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6660.0,0.0,0.05,0.001,0.0,296,0,208.2,210.1,-0.999,0.0,11,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6670.0,0.0,0.05,0.001,0.0,30,0,218.4,220.1,-0.999,0.0,6,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6675.0,0.0,0.05,0.001,0.0,550,0,216.6,231.1,-0.999,0.0,1,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6680.0,0.0,0.05,0.001,0.0,111,0,221.6,236.1,-0.999,0.0,7,7,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6690.0,0.0,0.05,0.001,0.0,49,0,231.6,246.1,-0.999,0.0,8,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6700.0,0.0,0.05,0.001,0.0,520,4,248.2,250.1,-0.999,0.0,14,7,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6725.0,0.0,0.05,0.001,0.0,634,0,264.8,281.7,-0.999,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6750.0,0.0,0.05,0.001,0.0,40,1,289.7,306.7,-0.999,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6775.0,0.0,0.05,0.001,0.0,16,0,314.7,331.7,-0.999,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6800.0,0.0,0.05,0.001,0.0,360,0,339.7,356.7,-0.999,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:23.000000000",6451.42,6825.0,0.0,0.05,0.001,0.0,71,0,364.7,381.7,-0.999,0.0,0,0,0.0,62760.299999999996,0.0,112493.41053999998]
["2025-08-25T09:31:34.000000000",6448.47,6200.0,248.1,249.9,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,4374,2,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6205.0,243.1,244.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6210.0,238.1,239.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6215.0,226.4,241.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6220.0,228.1,229.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6225.0,223.1,224.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6230.0,218.1,219.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6235.0,213.1,214.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6240.0,208.1,209.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6245.0,198.3,211.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6250.0,198.1,199.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,116,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6255.0,190.1,197.4,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,4825,2,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6260.0,188.1,189.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,437,39,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6265.0,183.1,184.9,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,443,5,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6270.0,178.1,179.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,81,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6275.0,173.2,175.0,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,175,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6280.0,168.2,170.0,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,4,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6285.0,160.3,167.5,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6290.0,158.2,160.0,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,3,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6295.0,150.1,157.4,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6300.0,148.2,150.0,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,15,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6305.0,143.2,145.0,0.992,0.0,43,0,0.1,0.2,-0.008,0.0,723,16,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6310.0,138.2,140.0,0.992,0.0,121,0,0.15,0.2,-0.008,0.0,761,15,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6315.0,133.2,135.0,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,38,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6320.0,128.2,130.0,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6325.0,123.3,124.7,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,6022,86,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6330.0,118.3,119.8,0.989,0.001,117,0,0.2,0.25,-0.011,0.001,712,245,82.89999999999999,58801.299999999996,-3836.8396500000003,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6335.0,113.3,114.8,0.987,0.001,45,0,0.2,0.25,-0.013,0.001,603,49,64.8,58801.299999999996,-3598.24626,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6340.0,108.3,109.8,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,55,87.2,58801.299999999996,-4436.547360000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6345.0,103.3,104.8,0.984,0.001,95,1,0.25,0.3,-0.016,0.001,690,28,78.5,58801.299999999996,-3836.839650000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6350.0,98.4,99.8,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,65,264.0,58801.299999999996,-13915.79826,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6355.0,94.0,94.9,0.982,0.001,175,0,0.3,0.35,-0.018,0.001,2535,184,271.0,58801.299999999996,-15218.389200000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6360.0,88.5,89.9,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,149,163.3,58801.299999999996,-8079.932910000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6365.0,83.4,84.9,0.976,0.001,306,0,0.35,0.4,-0.024,0.001,1004,101,131.0,58801.299999999996,-4501.0320600000005,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6370.0,78.6,80.0,0.973,0.002,188,5,0.4,0.45,-0.027,0.002,1384,478,314.40000000000003,58801.299999999996,-15424.740240000005,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6375.0,73.5,75.1,0.969,0.002,358,5,0.45,0.5,-0.031,0.002,1182,166,308.0,58801.299999999996,-10627.07856,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6380.0,69.3,69.8,0.964,0.002,196,4,0.55,0.6,-0.036,0.002,1568,301,352.8,58801.299999999996,-17694.601680000003,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6385.0,64.4,64.9,0.958,0.002,225,0,0.6,0.7,-0.043,0.002,1327,197,310.40000000000003,58801.299999999996,-14212.42788,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6390.0,59.5,60.0,0.949,0.003,510,302,0.75,0.8,-0.051,0.003,3345,348,1156.5,58801.299999999996,-54844.23735000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6395.0,54.7,55.2,0.939,0.003,383,0,0.9,0.95,-0.06,0.003,1048,399,429.3,58801.299999999996,-12864.697650000002,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6400.0,49.9,50.4,0.927,0.004,1044,316,1.1,1.15,-0.074,0.004,4760,342,2321.6,58801.299999999996,-95850.05808,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6405.0,45.1,45.6,0.911,0.005,809,11,1.35,1.4,-0.09,0.005,1606,413,1207.5,58801.299999999996,-25697.15295,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6410.0,40.5,40.9,0.89,0.006,337,5,1.65,1.75,-0.109,0.006,1334,748,1002.6,58801.299999999996,-38574.74754,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6415.0,35.9,36.4,0.865,0.007,672,0,2.1,2.15,-0.135,0.007,989,319,1162.6999999999998,58801.299999999996,-14309.154930000002,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6420.0,31.5,31.9,0.834,0.008,419,9,2.65,2.7,-0.166,0.008,2350,744,2215.2000000000003,58801.299999999996,-99615.96456000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6425.0,27.2,27.5,0.795,0.01,753,17,3.3,3.4,-0.204,0.01,1619,503,2372.0000000000005,58801.299999999996,-55843.75020000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6430.0,23.1,23.4,0.75,0.011,327,34,4.2,4.3,-0.25,0.011,1799,873,2338.6,58801.299999999996,-104413.62623999998,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6435.0,19.3,19.5,0.696,0.013,249,54,5.3,5.4,-0.304,0.013,1461,391,2222.9999999999995,58801.299999999996,-101602.09332,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6440.0,15.7,15.9,0.631,0.014,677,230,6.7,6.9,-0.369,0.014,2174,460,3991.4,58801.299999999996,-135147.03426,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6445.0,12.5,12.7,0.558,0.015,495,100,8.5,8.6,-0.442,0.015,1099,288,2391.0,58801.299999999996,-58423.138199999994,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6450.0,9.7,9.8,0.481,0.015,1223,321,10.6,10.8,-0.519,0.015,1789,588,4517.999999999999,58801.299999999996,-54747.510299999994,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6455.0,7.2,7.4,0.404,0.015,1263,336,13.2,13.4,-0.597,0.015,1039,443,3453.0,58801.299999999996,21666.85920000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6460.0,5.3,5.4,0.326,0.014,1800,611,16.2,16.4,-0.673,0.014,1189,184,4184.6,58801.299999999996,55160.21237999999,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6465.0,3.7,3.9,0.256,0.013,1696,465,19.6,19.9,-0.744,0.013,992,84,3494.3999999999996,58801.299999999996,59016.39744,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6470.0,2.55,2.65,0.195,0.011,3511,933,23.4,23.8,-0.807,0.011,1686,102,5716.7,58801.299999999996,129453.03524999999,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6475.0,1.75,1.8,0.143,0.009,3029,556,27.6,28.0,-0.857,0.009,1010,40,3635.1,58801.299999999996,117175.14837,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6480.0,1.15,1.25,0.101,0.007,1573,831,32.0,32.4,-0.899,0.007,522,18,1466.5,58801.299999999996,47441.39379000002,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6485.0,0.75,0.85,0.073,0.006,1243,560,36.5,37.0,-0.927,0.006,112,1,813.0000000000001,58801.299999999996,43759.31742000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6490.0,0.55,0.6,0.053,0.004,2796,1118,41.3,41.8,-0.947,0.004,196,1,1196.8000000000002,58801.299999999996,67064.088,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6495.0,0.35,0.4,0.037,0.003,3112,737,46.2,46.6,-0.963,0.003,48,9,948.0,58801.299999999996,59274.33624000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6500.0,0.25,0.3,0.027,0.002,8469,715,50.7,52.2,-0.973,0.002,195,9,1732.8,58801.299999999996,106709.28156,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6505.0,0.2,0.25,0.022,0.002,1663,430,55.6,57.3,-0.978,0.002,29,0,338.4,58801.299999999996,21073.599960000003,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6510.0,0.15,0.2,0.017,0.001,3599,437,60.6,62.0,-0.983,0.001,26,1,362.5,58801.299999999996,23040.38331000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6515.0,0.1,0.15,0.012,0.001,3215,361,65.3,67.0,-0.988,0.001,16,3,323.09999999999997,58801.299999999996,20628.65553,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6520.0,0.1,0.15,0.012,0.001,7157,375,70.3,72.0,-0.988,0.001,35,1,719.2,58801.299999999996,45926.00334000001,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6525.0,0.1,0.15,0.011,0.001,2498,382,75.2,77.0,-0.989,0.001,104,20,260.20000000000005,58801.299999999996,15437.637180000002,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6530.0,0.05,0.1,0.007,0.001,2212,322,80.2,81.9,-0.993,0.001,162,0,237.4,58801.299999999996,13219.363500000003,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6535.0,0.05,0.1,0.007,0.001,1529,117,85.8,86.3,-0.993,0.001,90,6,161.90000000000003,58801.299999999996,9279.34833,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6540.0,0.05,0.1,0.006,0.0,2940,80,90.1,92.1,-0.994,0.0,11,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6545.0,0.05,0.1,0.006,0.0,2517,197,95.1,97.1,-0.994,0.0,25,20,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6550.0,0.05,0.1,0.006,0.0,6009,289,100.8,101.3,-0.994,0.0,22,2,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6555.0,0.0,0.05,0.002,0.0,845,101,105.2,107.0,-0.998,0.0,25,5,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6560.0,0.0,0.05,0.002,0.0,1058,124,110.2,112.0,-0.998,0.0,15,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6565.0,0.0,0.05,0.002,0.0,1452,26,112.7,119.7,-0.998,0.0,9,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6570.0,0.0,0.05,0.002,0.0,4454,62,120.2,122.0,-0.998,0.0,37,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6575.0,0.0,0.05,0.002,0.0,11968,1,125.2,127.0,-0.998,0.0,31,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6580.0,0.0,0.05,0.002,0.0,1465,12,127.7,134.7,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6585.0,0.0,0.05,0.002,0.0,627,12,132.7,139.7,-0.998,0.0,3,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6590.0,0.0,0.05,0.002,0.0,844,1,140.2,142.0,-0.998,0.0,6,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6595.0,0.0,0.05,0.002,0.0,472,2,145.2,147.0,-0.998,0.0,9,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6600.0,0.0,0.05,0.002,0.0,9618,20,150.2,152.0,-0.998,0.0,10,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6605.0,0.0,0.05,0.002,0.0,470,0,152.7,160.0,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6610.0,0.0,0.05,0.002,0.0,1613,2,157.7,164.7,-0.998,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6615.0,0.0,0.05,0.002,0.0,57,2,162.6,170.1,-0.998,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6620.0,0.0,0.05,0.002,0.0,269,0,167.6,175.0,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6625.0,0.0,0.05,0.002,0.0,815,0,172.7,179.7,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6630.0,0.0,0.05,0.001,0.0,639,0,180.2,182.0,-0.999,0.0,5,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6635.0,0.0,0.05,0.001,0.0,324,1,182.6,190.0,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6640.0,0.0,0.05,0.001,0.0,269,0,187.7,195.1,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6650.0,0.0,0.05,0.001,0.0,16851,2,193.8,205.9,-0.999,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6660.0,0.0,0.05,0.001,0.0,296,0,210.2,212.0,-0.999,0.0,11,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6670.0,0.0,0.05,0.001,0.0,30,0,220.2,222.0,-0.999,0.0,6,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6675.0,0.0,0.05,0.001,0.0,550,0,218.4,233.7,-0.999,0.0,1,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6680.0,0.0,0.05,0.001,0.0,111,0,223.4,238.7,-0.999,0.0,7,7,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6690.0,0.0,0.05,0.001,0.0,49,0,233.4,248.5,-0.999,0.0,8,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6700.0,0.0,0.05,0.001,0.0,520,4,250.2,252.0,-0.999,0.0,14,7,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6725.0,0.0,0.05,0.001,0.0,634,0,264.8,282.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6750.0,0.0,0.05,0.001,0.0,40,1,289.7,307.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6775.0,0.0,0.05,0.001,0.0,16,0,314.7,332.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:34.000000000",6448.47,6800.0,0.0,0.05,0.001,0.0,360,0,339.7,357.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-111990.57848999999]
["2025-08-25T09:31:46.000000000",6450.24,6205.0,244.8,246.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6210.0,239.8,241.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6215.0,228.5,243.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6220.0,229.8,231.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6225.0,224.8,226.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6230.0,219.8,221.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6235.0,214.8,216.7,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6240.0,209.8,211.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6245.0,200.5,211.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6250.0,199.8,201.7,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,117,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6255.0,192.5,199.5,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,4825,2,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6260.0,189.8,191.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,437,39,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6265.0,184.9,186.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,443,5,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6270.0,179.9,181.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,81,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6275.0,174.9,176.7,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,175,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6280.0,169.9,171.7,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,4,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6285.0,162.5,169.5,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6290.0,159.9,161.7,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,3,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6295.0,152.5,159.5,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,1,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6300.0,149.9,151.7,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,15,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6305.0,144.9,146.7,0.992,0.0,43,0,0.1,0.2,-0.008,0.0,723,21,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6310.0,139.9,141.7,0.992,0.0,121,0,0.15,0.2,-0.008,0.0,761,15,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6315.0,134.9,136.7,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,38,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6320.0,129.9,131.8,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6325.0,124.9,126.7,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,6022,86,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6330.0,119.9,121.7,0.989,0.001,117,0,0.15,0.25,-0.011,0.001,712,246,82.89999999999999,58801.299999999996,-3837.8927999999996,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6335.0,115.0,116.7,0.987,0.001,45,0,0.2,0.25,-0.013,0.001,603,49,64.8,58801.299999999996,-3599.23392,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6340.0,110.0,111.8,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,55,87.2,58801.299999999996,-4437.765120000001,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6345.0,105.0,106.8,0.984,0.001,95,1,0.2,0.3,-0.016,0.001,690,45,78.5,58801.299999999996,-3837.8928000000005,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6350.0,100.3,101.8,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,71,264.0,58801.299999999996,-13919.617919999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6355.0,95.1,96.8,0.982,0.001,175,0,0.25,0.3,-0.018,0.001,2535,185,271.0,58801.299999999996,-15222.566400000002,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6360.0,90.1,91.8,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,161,163.3,58801.299999999996,-8082.150720000001,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6365.0,85.1,86.9,0.976,0.001,306,0,0.35,0.4,-0.024,0.001,1004,104,131.0,58801.299999999996,-4502.26752,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6370.0,80.2,81.9,0.973,0.002,188,5,0.35,0.45,-0.027,0.002,1384,479,314.40000000000003,58801.299999999996,-15428.974080000004,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6375.0,75.2,77.0,0.969,0.002,358,5,0.4,0.5,-0.031,0.002,1182,166,308.0,58801.299999999996,-10629.995519999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6380.0,70.2,72.0,0.964,0.002,196,4,0.5,0.55,-0.036,0.002,1568,306,352.8,58801.299999999996,-17699.458560000003,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6385.0,66.0,66.5,0.958,0.002,225,0,0.55,0.65,-0.043,0.002,1327,198,310.40000000000003,58801.299999999996,-14216.328959999997,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6390.0,61.2,61.6,0.949,0.003,510,302,0.7,0.75,-0.051,0.003,3345,373,1156.5,58801.299999999996,-54859.2912,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6395.0,56.3,56.8,0.939,0.003,383,0,0.8,0.9,-0.06,0.003,1048,409,429.3,58801.299999999996,-12868.228799999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6400.0,51.5,52.0,0.927,0.004,1044,316,1.0,1.05,-0.074,0.004,4760,430,2321.6,58801.299999999996,-95876.36736,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6405.0,46.7,47.2,0.911,0.005,809,11,1.2,1.3,-0.09,0.005,1606,416,1207.5,58801.299999999996,-25704.206399999995,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6410.0,42.0,42.5,0.89,0.006,337,7,1.55,1.6,-0.109,0.006,1334,777,1002.6,58801.299999999996,-38585.33568,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6415.0,37.4,37.9,0.865,0.007,672,0,1.9,1.95,-0.135,0.007,989,362,1162.6999999999998,58801.299999999996,-14313.082560000003,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6420.0,32.9,33.3,0.834,0.008,419,10,2.4,2.45,-0.166,0.008,2350,860,2215.2000000000003,58801.299999999996,-99643.30751999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6425.0,28.5,28.9,0.795,0.01,753,18,3.0,3.1,-0.204,0.01,1619,534,2372.0000000000005,58801.299999999996,-55859.0784,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6430.0,24.5,24.7,0.75,0.011,327,41,3.8,3.9,-0.25,0.011,1799,921,2338.6,58801.299999999996,-104442.28607999998,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6435.0,20.5,20.7,0.696,0.013,249,56,4.8,4.9,-0.304,0.013,1461,428,2222.9999999999995,58801.299999999996,-101629.98144,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6440.0,16.8,17.0,0.631,0.014,677,233,6.1,6.2,-0.369,0.014,2174,522,3991.4,58801.299999999996,-135184.12991999998,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6445.0,13.5,13.7,0.558,0.015,495,106,7.7,7.9,-0.442,0.015,1099,349,2391.0,58801.299999999996,-58439.174399999996,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6450.0,10.5,10.6,0.481,0.015,1223,386,9.7,9.9,-0.519,0.015,1789,721,4517.999999999999,58801.299999999996,-54762.53759999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6455.0,7.9,8.1,0.404,0.015,1263,367,12.2,12.4,-0.597,0.015,1039,490,3453.0,58801.299999999996,21672.806400000005,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6460.0,5.8,6.0,0.326,0.014,1800,762,15.1,15.2,-0.673,0.014,1189,226,4184.6,58801.299999999996,55175.35295999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6465.0,4.2,4.3,0.256,0.013,1696,525,18.3,18.6,-0.744,0.013,992,95,3494.3999999999996,58801.299999999996,59032.59647999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6470.0,2.85,2.95,0.195,0.011,3511,1028,22.0,22.4,-0.807,0.011,1686,112,5716.7,58801.299999999996,129488.56799999997,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6475.0,1.9,2.0,0.143,0.009,3029,582,26.1,26.5,-0.857,0.009,1010,42,3635.1,58801.299999999996,117207.31103999999,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6480.0,1.3,1.35,0.101,0.007,1573,884,30.4,30.8,-0.899,0.007,522,21,1466.5,58801.299999999996,47454.41568000001,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6485.0,0.85,0.9,0.073,0.006,1243,586,35.0,35.4,-0.927,0.006,112,3,813.0000000000001,58801.299999999996,43771.32864,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6490.0,0.55,0.65,0.053,0.004,2796,1256,39.7,40.1,-0.947,0.004,196,1,1196.8000000000002,58801.299999999996,67082.496,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6495.0,0.4,0.45,0.037,0.003,3112,762,44.5,45.0,-0.963,0.003,48,9,948.0,58801.299999999996,59290.60608,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6500.0,0.3,0.35,0.027,0.002,8469,808,48.8,50.4,-0.973,0.002,195,9,1732.8,58801.299999999996,106738.57151999997,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6505.0,0.2,0.25,0.022,0.002,1663,436,53.7,55.6,-0.978,0.002,29,0,338.4,58801.299999999996,21079.38432,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6510.0,0.15,0.2,0.017,0.001,3599,461,58.6,60.4,-0.983,0.001,26,1,362.5,58801.299999999996,23046.707520000004,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6515.0,0.1,0.15,0.012,0.001,3215,365,63.6,65.3,-0.988,0.001,16,3,323.09999999999997,58801.299999999996,20634.317759999998,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6520.0,0.1,0.15,0.012,0.001,7157,449,68.6,70.3,-0.988,0.001,35,1,719.2,58801.299999999996,45938.609280000004,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6525.0,0.05,0.15,0.011,0.001,2498,383,73.6,75.3,-0.989,0.001,104,20,260.20000000000005,58801.299999999996,15441.87456,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6530.0,0.05,0.1,0.007,0.001,2212,424,78.5,80.3,-0.993,0.001,162,0,237.4,58801.299999999996,13222.992000000002,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6535.0,0.05,0.1,0.007,0.001,1529,122,84.2,84.6,-0.993,0.001,90,6,161.90000000000003,58801.299999999996,9281.89536,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6540.0,0.05,0.1,0.006,0.0,2940,85,88.5,90.4,-0.994,0.0,11,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6545.0,0.05,0.1,0.006,0.0,2517,199,93.5,95.4,-0.994,0.0,25,20,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6550.0,0.05,0.1,0.006,0.0,6009,289,99.2,99.6,-0.994,0.0,22,2,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6555.0,0.0,0.05,0.002,0.0,845,195,103.5,105.3,-0.998,0.0,25,5,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6560.0,0.0,0.05,0.002,0.0,1058,128,108.5,110.3,-0.998,0.0,15,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6565.0,0.0,0.05,0.002,0.0,1452,26,110.7,117.7,-0.998,0.0,9,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6570.0,0.0,0.05,0.002,0.0,4454,62,118.5,120.3,-0.998,0.0,37,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6575.0,0.0,0.05,0.002,0.0,11968,1,123.5,125.3,-0.998,0.0,31,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6580.0,0.0,0.05,0.002,0.0,1465,20,125.7,132.9,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6585.0,0.0,0.05,0.002,0.0,627,12,130.7,137.9,-0.998,0.0,3,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6590.0,0.0,0.05,0.002,0.0,844,1,138.5,140.3,-0.998,0.0,6,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6595.0,0.0,0.05,0.002,0.0,472,2,143.5,145.3,-0.998,0.0,9,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6600.0,0.0,0.05,0.002,0.0,9618,20,148.5,150.3,-0.998,0.0,10,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6605.0,0.0,0.05,0.002,0.0,470,0,150.6,157.9,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6610.0,0.0,0.05,0.002,0.0,1613,2,155.6,162.9,-0.998,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6615.0,0.0,0.05,0.002,0.0,57,2,160.6,167.6,-0.998,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6620.0,0.0,0.05,0.002,0.0,269,0,165.6,172.9,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6625.0,0.0,0.05,0.002,0.0,815,0,170.6,177.9,-0.998,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6630.0,0.0,0.05,0.001,0.0,639,0,178.5,180.3,-0.999,0.0,5,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6635.0,0.0,0.05,0.001,0.0,324,1,180.6,187.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6640.0,0.0,0.05,0.001,0.0,269,0,185.6,192.9,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6650.0,0.0,0.05,0.001,0.0,16851,2,195.4,202.6,-0.999,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6660.0,0.0,0.05,0.001,0.0,296,0,208.4,210.3,-0.999,0.0,11,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6670.0,0.0,0.05,0.001,0.0,30,0,218.4,220.3,-0.999,0.0,6,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6675.0,0.0,0.05,0.001,0.0,550,0,216.8,231.6,-0.999,0.0,1,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6680.0,0.0,0.05,0.001,0.0,111,0,221.8,236.6,-0.999,0.0,7,7,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6690.0,0.0,0.05,0.001,0.0,49,0,231.8,246.6,-0.999,0.0,8,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6700.0,0.0,0.05,0.001,0.0,520,4,248.4,250.3,-0.999,0.0,14,7,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6725.0,0.0,0.05,0.001,0.0,634,0,264.9,282.8,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6750.0,0.0,0.05,0.001,0.0,40,1,289.8,307.8,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6775.0,0.0,0.05,0.001,0.0,16,0,314.8,332.8,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6800.0,0.0,0.05,0.001,0.0,360,0,339.8,357.8,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:46.000000000",6450.24,6825.0,0.0,0.05,0.001,0.0,71,0,364.8,382.8,-0.999,0.0,0,0,0.0,58801.299999999996,0.0,-112021.31808000014]
["2025-08-25T09:31:58.000000000",6451.49,6205.0,247.1,248.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6210.0,242.1,243.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6215.0,230.3,245.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6220.0,232.1,233.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6225.0,227.1,228.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6230.0,222.1,223.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6235.0,217.1,218.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6240.0,212.1,213.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6245.0,200.4,214.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6250.0,202.1,203.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,117,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6255.0,193.7,202.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,4825,2,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6260.0,192.1,193.9,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,437,97,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6265.0,187.1,188.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,5,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6270.0,182.1,183.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,82,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6275.0,177.1,178.9,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,175,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6280.0,172.2,173.9,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,5,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6285.0,163.7,172.1,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6290.0,162.2,163.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,3,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6295.0,153.7,162.1,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,1,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6300.0,152.2,153.9,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,25,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6305.0,147.2,148.9,0.993,0.0,43,0,0.1,0.15,-0.008,0.0,723,31,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6310.0,142.2,143.9,0.991,0.0,121,0,0.1,0.2,-0.009,0.0,761,15,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6315.0,137.2,138.9,0.991,0.0,34,0,0.1,0.2,-0.009,0.0,573,38,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6320.0,132.2,133.9,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6325.0,127.6,128.5,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,6022,96,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6330.0,122.6,124.0,0.989,0.001,117,0,0.15,0.2,-0.011,0.001,712,247,82.89999999999999,62064.99999999999,-3838.6365499999997,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6335.0,117.7,119.0,0.988,0.001,45,0,0.15,0.25,-0.012,0.001,603,50,64.8,62064.99999999999,-3599.93142,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6340.0,112.7,114.0,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,55,87.2,62064.99999999999,-4438.625120000001,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6345.0,107.7,109.0,0.987,0.001,95,1,0.2,0.25,-0.013,0.001,690,75,78.5,62064.99999999999,-3838.63655,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6350.0,102.7,104.0,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,72,264.0,62064.99999999999,-13922.315419999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6355.0,97.3,99.0,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,187,271.0,62064.99999999999,-15225.516400000002,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6360.0,92.8,94.1,0.98,0.001,190,0,0.25,0.35,-0.02,0.001,1443,163,163.3,62064.99999999999,-8083.71697,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6365.0,87.8,89.1,0.978,0.001,306,0,0.3,0.35,-0.022,0.001,1004,108,131.0,62064.99999999999,-4503.14002,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6370.0,82.4,84.1,0.975,0.001,188,5,0.35,0.4,-0.025,0.001,1384,485,157.20000000000002,62064.99999999999,-7715.982040000002,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6375.0,77.9,79.2,0.971,0.002,358,5,0.4,0.45,-0.029,0.002,1182,187,308.0,62064.99999999999,-10632.05552,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6380.0,72.5,74.2,0.966,0.002,196,4,0.45,0.5,-0.034,0.002,1568,307,352.8,62064.99999999999,-17702.888560000003,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6385.0,68.1,68.7,0.962,0.002,225,0,0.5,0.6,-0.038,0.002,1327,240,310.40000000000003,62064.99999999999,-14219.083959999998,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6390.0,63.2,63.8,0.953,0.003,510,302,0.6,0.65,-0.047,0.003,3345,390,1156.5,62064.99999999999,-54869.922450000005,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6395.0,58.4,58.9,0.945,0.003,383,0,0.7,0.8,-0.055,0.003,1048,412,429.3,62064.99999999999,-12870.722549999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6400.0,53.5,54.0,0.934,0.004,1044,317,0.85,0.95,-0.066,0.004,4760,492,2321.6,62064.99999999999,-95894.94735999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6405.0,48.7,49.2,0.918,0.005,809,11,1.05,1.15,-0.081,0.005,1606,425,1207.5,62064.99999999999,-25709.187649999996,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6410.0,44.0,44.4,0.901,0.005,337,7,1.3,1.35,-0.099,0.005,1334,796,835.5,62064.99999999999,-32160.677649999998,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6415.0,39.3,39.8,0.878,0.007,672,11,1.65,1.7,-0.122,0.007,989,446,1162.6999999999998,62064.99999999999,-14315.856310000003,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6420.0,34.7,35.1,0.85,0.008,419,11,2.05,2.1,-0.15,0.008,2350,924,2215.2000000000003,62064.99999999999,-99662.61751999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6425.0,30.3,30.6,0.814,0.009,753,18,2.6,2.65,-0.186,0.009,1619,589,2134.7999999999997,62064.99999999999,-50282.913060000006,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6430.0,26.0,26.2,0.771,0.011,327,43,3.3,3.4,-0.229,0.011,1799,955,2338.6,62064.99999999999,-104462.52607999998,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6435.0,21.9,22.1,0.719,0.013,249,69,4.2,4.3,-0.281,0.013,1461,466,2222.9999999999995,62064.99999999999,-101649.67644,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6440.0,18.1,18.3,0.658,0.014,677,261,5.3,5.5,-0.342,0.014,2174,582,3991.4,62064.99999999999,-135210.32742,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6445.0,14.6,14.8,0.588,0.015,495,114,6.8,6.9,-0.412,0.015,1099,437,2391.0,62064.99999999999,-58450.49939999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6450.0,11.4,11.7,0.51,0.016,1223,473,8.6,8.8,-0.49,0.016,1789,806,4819.200000000001,62064.99999999999,-58424.69344,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6455.0,8.7,8.9,0.433,0.015,1263,428,10.9,11.0,-0.568,0.015,1039,546,3453.0,62064.99999999999,21677.006400000006,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6460.0,6.4,6.5,0.356,0.015,1800,943,13.6,13.7,-0.644,0.015,1189,247,4483.5,62064.99999999999,59127.90584999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6465.0,4.6,4.7,0.282,0.014,1696,598,16.7,16.9,-0.718,0.014,992,109,3763.2,62064.99999999999,63585.88544,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6470.0,3.2,3.3,0.216,0.012,3511,1644,20.3,20.5,-0.784,0.012,1686,130,6236.4,62064.99999999999,141287.631,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6475.0,2.15,2.25,0.16,0.01,3029,786,24.2,24.5,-0.841,0.01,1010,43,4039.0,62064.99999999999,130255.58309999999,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6480.0,1.45,1.5,0.115,0.008,1573,949,28.5,28.8,-0.885,0.008,522,23,1675.9999999999998,62064.99999999999,54244.12792,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6485.0,0.95,1.0,0.082,0.006,1243,683,32.9,33.3,-0.918,0.006,112,3,813.0000000000001,62064.99999999999,43779.81114,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6490.0,0.65,0.7,0.058,0.005,2796,1357,37.5,38.0,-0.942,0.005,196,1,1496.0,62064.99999999999,83869.37,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6495.0,0.45,0.5,0.041,0.003,3112,1089,42.3,42.8,-0.959,0.003,48,9,948.0,62064.99999999999,59302.09608,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6500.0,0.3,0.4,0.032,0.003,8469,1118,46.6,47.9,-0.968,0.003,195,10,2599.2000000000003,62064.99999999999,160138.88478,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6505.0,0.2,0.3,0.022,0.002,1663,746,51.5,52.8,-0.978,0.002,29,0,338.4,62064.99999999999,21083.46932,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6510.0,0.15,0.25,0.017,0.002,3599,483,56.4,57.8,-0.983,0.002,26,1,725.0,62064.99999999999,46102.34754000001,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6515.0,0.1,0.2,0.013,0.001,3215,370,61.4,63.1,-0.987,0.001,16,3,323.09999999999997,62064.99999999999,20638.31651,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6520.0,0.1,0.15,0.012,0.001,7157,453,66.4,68.1,-0.988,0.001,35,1,719.2,62064.99999999999,45947.51178,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6525.0,0.05,0.15,0.009,0.001,2498,383,71.3,73.1,-0.991,0.001,104,20,260.20000000000005,62064.99999999999,15444.86706,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6530.0,0.05,0.1,0.007,0.001,2212,438,76.3,78.1,-0.993,0.001,162,0,237.4,62064.99999999999,13225.554500000002,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6535.0,0.05,0.1,0.007,0.001,1529,122,82.0,82.4,-0.993,0.001,90,6,161.90000000000003,62064.99999999999,9283.69411,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6540.0,0.05,0.1,0.006,0.001,2940,87,86.3,88.2,-0.994,0.001,11,0,295.1,62064.99999999999,18896.41421,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6545.0,0.05,0.1,0.006,0.0,2517,202,91.3,93.2,-0.994,0.0,25,20,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6550.0,0.05,0.1,0.006,0.0,6009,299,97.0,97.4,-0.994,0.0,22,3,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6555.0,0.0,0.05,0.002,0.0,845,394,101.2,103.0,-0.998,0.0,25,5,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6560.0,0.0,0.05,0.002,0.0,1058,128,106.2,108.0,-0.998,0.0,15,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6565.0,0.0,0.05,0.002,0.0,1452,26,108.6,115.7,-0.998,0.0,9,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6570.0,0.0,0.05,0.002,0.0,4454,62,116.2,118.0,-0.998,0.0,37,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6575.0,0.0,0.05,0.002,0.0,11968,1,121.2,123.0,-0.998,0.0,31,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6580.0,0.0,0.05,0.002,0.0,1465,21,123.1,131.5,-0.998,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6585.0,0.0,0.05,0.002,0.0,627,18,128.1,136.4,-0.998,0.0,3,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6590.0,0.0,0.05,0.002,0.0,844,1,136.2,138.0,-0.998,0.0,6,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6595.0,0.0,0.05,0.002,0.0,472,2,141.2,143.0,-0.998,0.0,9,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6600.0,0.0,0.05,0.002,0.0,9618,20,146.2,148.0,-0.998,0.0,10,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6605.0,0.0,0.05,0.002,0.0,470,0,148.0,156.4,-0.998,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6610.0,0.0,0.05,0.002,0.0,1613,2,153.0,161.4,-0.998,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6615.0,0.0,0.05,0.002,0.0,57,2,158.0,166.4,-0.998,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6620.0,0.0,0.05,0.002,0.0,269,0,163.0,171.4,-0.998,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6625.0,0.0,0.05,0.002,0.0,815,0,168.0,176.4,-0.999,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6630.0,0.0,0.05,0.001,0.0,639,0,176.2,178.0,-0.999,0.0,5,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6635.0,0.0,0.05,0.001,0.0,324,1,178.0,186.4,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6640.0,0.0,0.05,0.001,0.0,269,0,183.0,191.4,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6650.0,0.0,0.05,0.001,0.0,16851,2,193.5,201.4,-0.999,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6660.0,0.0,0.05,0.001,0.0,296,0,206.2,208.0,-0.999,0.0,11,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6670.0,0.0,0.05,0.001,0.0,30,0,216.2,218.0,-0.999,0.0,6,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6675.0,0.0,0.05,0.001,0.0,550,0,214.4,229.8,-0.999,0.0,1,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6680.0,0.0,0.05,0.001,0.0,111,0,219.4,234.8,-0.999,0.0,7,7,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6690.0,0.0,0.05,0.001,0.0,49,0,229.4,244.8,-0.999,0.0,8,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6700.0,0.0,0.05,0.001,0.0,520,4,246.2,248.0,-0.999,0.0,14,7,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6725.0,0.0,0.05,0.001,0.0,634,0,264.8,282.9,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6750.0,0.0,0.05,0.001,0.0,40,1,289.7,307.9,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6775.0,0.0,0.05,0.001,0.0,16,0,314.7,332.9,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6800.0,0.0,0.05,0.001,0.0,360,0,339.7,357.9,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:31:58.000000000",6451.49,6825.0,0.0,0.05,0.001,0.0,71,0,364.7,382.9,-0.999,0.0,0,0,0.0,62064.99999999999,0.0,56205.38088000014]
["2025-08-25T09:32:10.000000000",6451.35,6205.0,246.1,247.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6210.0,241.1,242.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6215.0,229.5,244.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6220.0,231.1,232.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6225.0,226.1,227.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6230.0,221.1,222.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,1,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6235.0,216.1,217.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6240.0,211.1,212.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6245.0,200.5,214.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6250.0,201.1,202.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,150,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6255.0,193.8,200.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,4825,2,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6260.0,191.1,192.9,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,437,150,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6265.0,186.1,187.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,7,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6270.0,181.1,182.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,82,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6275.0,176.1,177.9,0.995,0.0,31,0,0.1,0.15,-0.006,0.0,2203,178,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6280.0,171.1,172.9,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,6,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6285.0,163.8,170.8,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6290.0,161.2,162.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,24,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6295.0,153.8,160.8,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,1,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6300.0,151.2,152.9,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,35,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6305.0,146.2,147.9,0.994,0.0,43,0,0.1,0.2,-0.006,0.0,723,72,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6310.0,141.2,142.9,0.992,0.0,121,0,0.1,0.2,-0.008,0.0,761,69,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6315.0,136.2,137.9,0.992,0.0,34,0,0.15,0.2,-0.008,0.0,573,76,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6320.0,131.2,133.0,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,81,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6325.0,126.2,128.0,0.991,0.0,46,0,0.15,0.2,-0.009,0.0,6022,99,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6330.0,121.2,122.7,0.99,0.0,117,0,0.15,0.2,-0.01,0.0,712,272,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6335.0,116.2,118.0,0.989,0.001,45,0,0.2,0.25,-0.011,0.001,603,71,64.8,62360.799999999996,-3599.8533,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6340.0,111.2,112.8,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,57,87.2,62360.799999999996,-4438.528800000001,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6345.0,106.3,108.0,0.987,0.001,95,1,0.2,0.25,-0.013,0.001,690,113,78.5,62360.799999999996,-3838.553250000001,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6350.0,101.5,103.0,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,99,264.0,62360.799999999996,-13922.0133,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6355.0,96.3,98.2,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,239,271.0,62360.799999999996,-15225.186000000003,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6360.0,91.3,93.1,0.981,0.001,190,0,0.3,0.35,-0.019,0.001,1443,172,163.3,62360.799999999996,-8083.541550000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6365.0,86.4,88.1,0.979,0.001,306,0,0.3,0.35,-0.021,0.001,1004,153,131.0,62360.799999999996,-4503.0423,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6370.0,81.4,82.9,0.976,0.001,188,5,0.35,0.4,-0.024,0.001,1384,502,157.20000000000002,62360.799999999996,-7715.814600000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6375.0,76.5,78.2,0.972,0.002,358,5,0.4,0.45,-0.028,0.002,1182,194,308.0,62360.799999999996,-10631.8248,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6380.0,71.5,73.4,0.969,0.002,196,4,0.45,0.5,-0.031,0.002,1568,315,352.8,62360.799999999996,-17702.504400000005,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6385.0,67.3,67.7,0.962,0.002,225,0,0.5,0.6,-0.038,0.002,1327,246,310.40000000000003,62360.799999999996,-14218.7754,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6390.0,62.4,62.8,0.957,0.003,510,302,0.6,0.65,-0.043,0.003,3345,437,1156.5,62360.799999999996,-54868.731750000006,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6395.0,57.5,58.0,0.949,0.003,383,0,0.7,0.8,-0.051,0.003,1048,424,429.3,62360.799999999996,-12870.443250000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6400.0,52.6,53.1,0.938,0.004,1044,317,0.9,0.95,-0.063,0.004,4760,592,2321.6,62360.799999999996,-95892.86639999998,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6405.0,47.8,48.3,0.925,0.004,809,11,1.05,1.15,-0.076,0.004,1606,450,966.0,62360.799999999996,-20566.9038,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6410.0,43.1,43.5,0.907,0.005,337,7,1.3,1.4,-0.093,0.005,1334,862,835.5,62360.799999999996,-32159.97975,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6415.0,38.4,38.9,0.886,0.006,672,11,1.65,1.7,-0.114,0.006,989,589,996.6000000000001,62360.799999999996,-12270.467700000003,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6420.0,33.9,34.3,0.858,0.008,419,11,2.1,2.15,-0.141,0.008,2350,1129,2215.2000000000003,62360.799999999996,-99660.4548,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6425.0,29.4,29.8,0.825,0.009,753,18,2.65,2.7,-0.175,0.009,1619,758,2134.7999999999997,62360.799999999996,-50281.8219,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6430.0,25.3,25.5,0.784,0.011,327,43,3.3,3.4,-0.216,0.011,1799,1134,2338.6,62360.799999999996,-104460.25919999999,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6435.0,21.1,21.4,0.733,0.012,249,69,4.3,4.4,-0.266,0.012,1461,606,2052.0,62360.799999999996,-93828.43440000001,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6440.0,17.3,17.6,0.673,0.014,677,267,5.5,5.6,-0.327,0.014,2174,705,3991.4,62360.799999999996,-135207.3933,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6445.0,13.9,14.1,0.603,0.015,495,121,7.0,7.1,-0.397,0.016,1099,517,2500.9,62360.799999999996,-65539.26465,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6450.0,10.8,11.0,0.525,0.017,1223,569,8.9,9.0,-0.475,0.017,1789,942,5120.400000000001,62360.799999999996,-62074.88970000003,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6455.0,8.2,8.3,0.446,0.016,1263,547,11.2,11.4,-0.555,0.016,1039,583,3683.2000000000003,62360.799999999996,23121.63840000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6460.0,6.0,6.1,0.367,0.015,1800,1119,14.0,14.2,-0.633,0.015,1189,264,4483.5,62360.799999999996,59126.622749999995,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6465.0,4.2,4.4,0.291,0.014,1696,1108,17.2,17.5,-0.709,0.014,992,123,3763.2,62360.799999999996,63584.505600000004,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6470.0,2.85,3.0,0.223,0.012,3511,1998,20.9,21.1,-0.779,0.012,1686,137,6236.4,62360.799999999996,141284.565,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6475.0,1.95,2.0,0.164,0.01,3029,965,24.8,25.2,-0.836,0.01,1010,49,4039.0,62360.799999999996,130252.75649999999,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6480.0,1.25,1.35,0.119,0.008,1573,1079,29.2,29.6,-0.881,0.008,522,24,1675.9999999999998,62360.799999999996,54242.9508,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6485.0,0.85,0.9,0.084,0.006,1243,732,33.7,34.2,-0.916,0.006,112,4,813.0000000000001,62360.799999999996,43778.8611,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6490.0,0.55,0.65,0.059,0.005,2796,1398,38.4,38.9,-0.941,0.005,196,1,1496.0,62360.799999999996,83867.55000000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6495.0,0.4,0.45,0.044,0.004,3112,1441,42.9,44.4,-0.957,0.004,48,9,1264.0,62360.799999999996,79067.7456,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6500.0,0.3,0.35,0.032,0.003,8469,1227,47.5,49.0,-0.968,0.003,195,10,2599.2000000000003,62360.799999999996,160135.4097,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6505.0,0.2,0.25,0.025,0.002,1663,758,52.4,54.2,-0.977,0.002,29,0,338.4,62360.799999999996,21083.011800000004,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6510.0,0.15,0.2,0.018,0.002,3599,508,57.4,59.1,-0.982,0.002,26,1,725.0,62360.799999999996,46101.347100000006,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6515.0,0.15,0.2,0.016,0.001,3215,373,62.4,64.1,-0.984,0.001,16,3,323.09999999999997,62360.799999999996,20637.86865,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6520.0,0.1,0.15,0.012,0.001,7157,528,67.2,69.1,-0.988,0.001,35,1,719.2,62360.799999999996,45946.51470000001,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6525.0,0.1,0.15,0.011,0.001,2498,417,72.3,74.1,-0.989,0.001,104,20,260.20000000000005,62360.799999999996,15444.531900000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6530.0,0.05,0.1,0.007,0.001,2212,544,77.3,79.1,-0.993,0.001,162,0,237.4,62360.799999999996,13225.267500000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6535.0,0.05,0.1,0.007,0.001,1529,124,82.9,83.4,-0.993,0.001,90,7,161.90000000000003,62360.799999999996,9283.492650000002,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6540.0,0.05,0.1,0.007,0.001,2940,91,87.2,89.1,-0.994,0.001,11,0,295.1,62360.799999999996,18896.00415,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6545.0,0.05,0.1,0.006,0.0,2517,244,92.2,94.1,-0.994,0.0,25,20,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6550.0,0.05,0.1,0.006,0.0,6009,303,97.9,98.5,-0.994,0.0,22,3,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6555.0,0.0,0.05,0.002,0.0,845,602,102.3,104.0,-0.998,0.0,25,5,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6560.0,0.0,0.05,0.002,0.0,1058,129,107.3,109.0,-0.998,0.0,15,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6565.0,0.0,0.05,0.002,0.0,1452,26,109.3,115.9,-0.998,0.0,9,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6570.0,0.0,0.05,0.002,0.0,4454,63,117.3,119.0,-0.998,0.0,37,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6575.0,0.0,0.05,0.002,0.0,11968,1,122.3,124.0,-0.998,0.0,31,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6580.0,0.0,0.05,0.002,0.0,1465,29,124.3,131.4,-0.998,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6585.0,0.0,0.05,0.002,0.0,627,18,129.3,136.3,-0.998,0.0,3,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6590.0,0.0,0.05,0.002,0.0,844,1,137.2,139.0,-0.998,0.0,6,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6595.0,0.0,0.05,0.002,0.0,472,2,142.2,144.0,-0.998,0.0,9,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6600.0,0.0,0.05,0.002,0.0,9618,20,147.2,149.0,-0.998,0.0,10,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6605.0,0.0,0.05,0.002,0.0,470,0,149.2,156.3,-0.998,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6610.0,0.0,0.05,0.002,0.0,1613,2,154.2,161.3,-0.998,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6615.0,0.0,0.05,0.002,0.0,57,2,159.2,166.3,-0.998,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6620.0,0.0,0.05,0.002,0.0,269,0,164.3,171.3,-0.998,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6625.0,0.0,0.05,0.002,0.0,815,0,169.3,176.3,-0.999,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6630.0,0.0,0.05,0.001,0.0,639,0,177.2,179.0,-0.999,0.0,5,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6635.0,0.0,0.05,0.001,0.0,324,1,179.3,186.3,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6640.0,0.0,0.05,0.001,0.0,269,0,184.3,191.3,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6650.0,0.0,0.05,0.001,0.0,16851,2,194.3,201.3,-0.999,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6660.0,0.0,0.05,0.001,0.0,296,0,207.2,209.0,-0.999,0.0,11,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6670.0,0.0,0.05,0.001,0.0,30,0,217.2,219.0,-0.999,0.0,6,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6675.0,0.0,0.05,0.001,0.0,550,0,215.6,230.6,-0.999,0.0,1,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6680.0,0.0,0.05,0.001,0.0,111,0,220.6,235.6,-0.999,0.0,7,7,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6690.0,0.0,0.05,0.001,0.0,49,0,230.6,245.6,-0.999,0.0,8,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6700.0,0.0,0.05,0.001,0.0,520,4,247.2,249.0,-0.999,0.0,14,7,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6725.0,0.0,0.05,0.001,0.0,634,0,265.0,282.8,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6750.0,0.0,0.05,0.001,0.0,40,1,289.8,307.8,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6775.0,0.0,0.05,0.001,0.0,16,0,314.8,332.8,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6800.0,0.0,0.05,0.001,0.0,360,3,339.8,357.8,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:10.000000000",6451.35,6825.0,0.0,0.05,0.001,0.0,71,0,364.8,382.8,-0.999,0.0,0,0,0.0,62360.799999999996,0.0,85519.09560000006]
["2025-08-25T09:32:22.000000000",6450.6,6205.0,246.0,247.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6210.0,241.0,242.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6215.0,229.5,244.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6220.0,231.0,232.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6225.0,226.0,227.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,8,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6230.0,221.0,222.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,1,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6235.0,216.0,217.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,1,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6240.0,211.0,212.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6245.0,200.5,214.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,608,15,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6250.0,201.0,202.6,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,4764,160,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6255.0,193.3,200.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,3,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6260.0,191.0,192.6,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,437,161,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6265.0,186.0,187.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,7,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6270.0,181.0,182.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,84,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6275.0,176.0,177.6,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,178,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6280.0,171.0,172.6,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,6,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6285.0,163.3,170.4,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6290.0,161.0,162.7,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,50,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6295.0,153.3,160.4,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,1,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6300.0,151.0,152.7,0.994,0.0,271,0,0.1,0.15,-0.006,0.0,5086,35,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6305.0,146.1,147.7,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,723,79,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6310.0,141.1,142.7,0.993,0.0,121,0,0.1,0.15,-0.007,0.0,761,84,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6315.0,136.0,137.7,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,76,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6320.0,131.6,132.3,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,82,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6325.0,126.6,127.3,0.991,0.0,46,0,0.15,0.2,-0.01,0.0,6022,104,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6330.0,121.6,122.4,0.99,0.001,117,0,0.15,0.25,-0.01,0.001,712,273,82.89999999999999,62664.19999999999,-3838.107,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6335.0,116.6,117.4,0.988,0.001,45,0,0.2,0.25,-0.012,0.001,603,75,64.8,62664.19999999999,-3599.4348,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6340.0,111.6,112.4,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,72,87.2,62664.19999999999,-4438.012800000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6345.0,106.6,107.4,0.987,0.001,95,1,0.2,0.25,-0.013,0.001,690,119,78.5,62664.19999999999,-3838.107000000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6350.0,101.7,102.4,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,100,264.0,62664.19999999999,-13920.3948,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6355.0,96.7,97.4,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,246,271.0,62664.19999999999,-15223.416000000003,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6360.0,91.7,92.5,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,190,163.3,62664.19999999999,-8082.601800000002,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6365.0,86.8,87.5,0.979,0.001,306,0,0.3,0.35,-0.021,0.001,1004,182,131.0,62664.19999999999,-4502.5188,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6370.0,81.8,82.5,0.976,0.001,188,5,0.35,0.4,-0.024,0.001,1384,560,157.20000000000002,62664.19999999999,-7714.9176000000025,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6375.0,76.8,77.6,0.972,0.002,358,5,0.4,0.45,-0.028,0.002,1182,206,308.0,62664.19999999999,-10630.5888,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6380.0,71.9,72.6,0.968,0.002,196,4,0.45,0.5,-0.032,0.002,1568,322,352.8,62664.19999999999,-17700.446400000004,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6385.0,67.1,67.6,0.963,0.002,225,0,0.5,0.6,-0.037,0.002,1327,246,310.40000000000003,62664.19999999999,-14217.1224,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6390.0,62.2,62.6,0.956,0.003,510,302,0.6,0.7,-0.044,0.003,3345,495,1156.5,62664.19999999999,-54862.35300000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6395.0,57.3,57.8,0.947,0.003,383,15,0.75,0.8,-0.053,0.003,1048,428,429.3,62664.19999999999,-12868.947000000002,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6400.0,52.4,52.9,0.937,0.004,1044,317,0.9,0.95,-0.063,0.004,4760,618,2321.6,62664.19999999999,-95881.7184,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6405.0,47.6,48.1,0.923,0.004,809,11,1.1,1.15,-0.077,0.004,1606,464,966.0,62664.19999999999,-20564.512800000004,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6410.0,42.9,43.4,0.906,0.005,337,7,1.35,1.4,-0.094,0.005,1334,939,835.5,62664.19999999999,-32156.240999999998,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6415.0,38.2,38.7,0.885,0.006,672,11,1.7,1.75,-0.115,0.006,989,630,996.6000000000001,62664.19999999999,-12269.041200000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6420.0,33.7,34.1,0.857,0.008,419,11,2.1,2.2,-0.143,0.008,2350,1213,2215.2000000000003,62664.19999999999,-99648.86880000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6425.0,29.2,29.7,0.823,0.009,753,18,2.65,2.75,-0.177,0.009,1619,774,2134.7999999999997,62664.19999999999,-50275.97640000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6430.0,25.1,25.3,0.78,0.011,327,43,3.4,3.5,-0.22,0.011,1799,1254,2338.6,62664.19999999999,-104448.11519999999,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6435.0,21.0,21.3,0.728,0.013,249,71,4.3,4.5,-0.272,0.013,1461,671,2222.9999999999995,62664.19999999999,-101635.65359999999,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6440.0,17.3,17.5,0.667,0.014,677,271,5.5,5.7,-0.333,0.014,2174,809,3991.4,62664.19999999999,-135191.67479999998,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6445.0,13.8,14.0,0.596,0.016,495,129,7.0,7.2,-0.404,0.016,1099,539,2550.3999999999996,62664.19999999999,-62338.5984,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6450.0,10.7,10.9,0.516,0.017,1223,597,9.0,9.1,-0.484,0.017,1789,1137,5120.400000000001,62664.19999999999,-62067.673200000034,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6455.0,8.1,8.2,0.437,0.016,1263,579,11.3,11.5,-0.563,0.016,1039,614,3683.2000000000003,62664.19999999999,23118.950400000023,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6460.0,5.9,6.0,0.357,0.015,1800,1179,14.1,14.3,-0.643,0.015,1189,283,4483.5,62664.19999999999,59119.748999999996,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6465.0,4.1,4.3,0.281,0.014,1696,1131,17.3,17.5,-0.719,0.014,992,126,3763.2,62664.19999999999,63577.113600000004,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6470.0,2.8,2.9,0.213,0.012,3511,2222,21.0,21.2,-0.787,0.012,1686,149,6236.4,62664.19999999999,141268.14,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6475.0,1.85,1.95,0.156,0.01,3029,1056,25.0,25.4,-0.844,0.01,1010,50,4039.0,62664.19999999999,130237.61399999999,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6480.0,1.25,1.3,0.111,0.008,1573,1193,29.3,29.7,-0.889,0.008,522,25,1675.9999999999998,62664.19999999999,54236.64480000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6485.0,0.8,0.9,0.08,0.006,1243,787,33.9,34.3,-0.92,0.006,112,4,813.0000000000001,62664.19999999999,43773.7716,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6490.0,0.55,0.65,0.056,0.005,2796,1437,38.6,39.1,-0.945,0.005,196,1,1496.0,62664.19999999999,83857.80000000002,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6495.0,0.4,0.45,0.041,0.004,3112,1454,43.3,44.0,-0.959,0.004,48,9,1264.0,62664.19999999999,79058.5536,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6500.0,0.3,0.35,0.032,0.003,8469,1328,48.1,49.4,-0.968,0.003,195,10,2599.2000000000003,62664.19999999999,160116.79320000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6505.0,0.2,0.25,0.023,0.002,1663,759,53.1,53.8,-0.978,0.002,29,0,338.4,62664.19999999999,21080.560800000003,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6510.0,0.15,0.2,0.017,0.002,3599,553,58.0,59.4,-0.983,0.002,26,1,725.0,62664.19999999999,46095.98760000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6515.0,0.15,0.2,0.015,0.001,3215,392,62.6,64.3,-0.985,0.001,16,3,323.09999999999997,62664.19999999999,20635.469399999998,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6520.0,0.1,0.15,0.012,0.001,7157,536,67.6,69.3,-0.988,0.001,35,1,719.2,62664.19999999999,45941.173200000005,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6525.0,0.1,0.15,0.011,0.001,2498,420,72.6,74.3,-0.989,0.001,104,20,260.20000000000005,62664.19999999999,15442.736400000002,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6530.0,0.05,0.1,0.007,0.001,2212,557,77.6,79.3,-0.993,0.001,162,0,237.4,62664.19999999999,13223.730000000003,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6535.0,0.05,0.1,0.007,0.001,1529,138,83.1,83.6,-0.993,0.001,90,7,161.90000000000003,62664.19999999999,9282.413400000001,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6540.0,0.05,0.1,0.007,0.001,2940,91,87.4,89.3,-0.994,0.001,11,0,295.1,62664.19999999999,18893.8074,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6545.0,0.05,0.1,0.006,0.0,2517,246,92.4,94.3,-0.994,0.0,25,20,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6550.0,0.05,0.1,0.006,0.0,6009,304,98.1,98.6,-0.994,0.0,22,3,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6555.0,0.0,0.05,0.002,0.0,845,761,102.5,104.1,-0.998,0.0,25,5,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6560.0,0.0,0.05,0.002,0.0,1058,129,107.5,109.1,-0.998,0.0,15,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6565.0,0.0,0.05,0.002,0.0,1452,40,109.7,116.9,-0.998,0.0,9,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6570.0,0.0,0.05,0.002,0.0,4454,64,117.5,119.2,-0.998,0.0,37,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6575.0,0.0,0.05,0.002,0.0,11968,6,122.5,124.1,-0.998,0.0,31,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6580.0,0.0,0.05,0.002,0.0,1465,30,124.7,131.9,-0.998,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6585.0,0.0,0.05,0.002,0.0,627,18,129.8,136.8,-0.998,0.0,3,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6590.0,0.0,0.05,0.002,0.0,844,1,137.5,139.1,-0.998,0.0,6,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6595.0,0.0,0.05,0.002,0.0,472,2,142.5,144.1,-0.998,0.0,9,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6600.0,0.0,0.05,0.002,0.0,9618,20,147.5,149.1,-0.998,0.0,10,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6605.0,0.0,0.05,0.002,0.0,470,0,149.7,156.8,-0.998,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6610.0,0.0,0.05,0.002,0.0,1613,2,154.7,161.8,-0.998,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6615.0,0.0,0.05,0.002,0.0,57,2,159.7,166.7,-0.998,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6620.0,0.0,0.05,0.002,0.0,269,0,164.7,171.8,-0.998,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6625.0,0.0,0.05,0.002,0.0,815,0,169.7,176.8,-0.999,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6630.0,0.0,0.05,0.001,0.0,639,0,177.5,179.1,-0.999,0.0,5,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6635.0,0.0,0.05,0.001,0.0,324,1,179.7,186.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6640.0,0.0,0.05,0.001,0.0,269,0,184.7,191.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6650.0,0.0,0.05,0.001,0.0,16851,2,194.7,201.8,-0.999,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6660.0,0.0,0.05,0.001,0.0,296,0,207.5,209.1,-0.999,0.0,11,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6670.0,0.0,0.05,0.001,0.0,30,0,217.5,219.1,-0.999,0.0,6,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6675.0,0.0,0.05,0.001,0.0,550,0,215.8,230.6,-0.999,0.0,1,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6680.0,0.0,0.05,0.001,0.0,111,0,220.8,235.6,-0.999,0.0,7,7,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6690.0,0.0,0.05,0.001,0.0,49,0,230.8,245.6,-0.999,0.0,8,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6700.0,0.0,0.05,0.001,0.0,520,4,247.5,249.1,-0.999,0.0,14,7,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6725.0,0.0,0.05,0.001,0.0,634,0,264.9,282.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6750.0,0.0,0.05,0.001,0.0,40,1,289.8,307.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6775.0,0.0,0.05,0.001,0.0,16,0,314.8,332.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6800.0,0.0,0.05,0.001,0.0,360,3,339.8,357.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:22.000000000",6450.6,6825.0,0.0,0.05,0.001,0.0,71,0,364.8,382.8,-0.999,0.0,0,0,0.0,62664.19999999999,0.0,77045.96640000008]
["2025-08-25T09:32:33.000000000",6451.23,6205.0,246.0,247.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6210.0,241.0,242.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6215.0,229.4,244.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6220.0,231.0,232.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6225.0,226.0,227.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,8,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6230.0,221.0,222.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,1,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6235.0,216.0,217.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,1,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6240.0,211.0,212.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6245.0,200.4,214.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,608,15,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6250.0,201.0,202.9,0.996,0.0,111,0,0.05,0.15,-0.004,0.0,4764,204,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6255.0,193.7,201.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,3,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6260.0,191.0,192.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,437,163,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6265.0,186.0,187.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,7,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6270.0,181.0,182.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,84,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6275.0,176.0,177.9,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,178,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6280.0,171.1,172.9,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,6,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6285.0,163.7,171.0,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,64,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6290.0,161.1,162.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,50,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6295.0,153.7,161.1,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,7,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6300.0,151.1,152.9,0.993,0.0,271,0,0.1,0.2,-0.007,0.0,5086,36,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6305.0,146.1,147.9,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,723,82,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6310.0,141.1,142.9,0.993,0.0,121,0,0.1,0.15,-0.007,0.0,761,113,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6315.0,136.1,138.0,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,76,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6320.0,131.7,133.0,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,82,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6325.0,126.7,128.0,0.991,0.0,46,0,0.15,0.2,-0.01,0.0,6022,104,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6330.0,121.7,123.0,0.989,0.001,117,0,0.2,0.25,-0.011,0.001,712,277,82.89999999999999,62493.19999999999,-3838.48185,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6335.0,116.7,118.0,0.988,0.001,45,0,0.2,0.25,-0.012,0.001,603,81,64.8,62493.19999999999,-3599.7863399999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6340.0,111.8,113.0,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,83,87.2,62493.19999999999,-4438.446240000001,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6345.0,106.7,108.0,0.986,0.001,95,1,0.2,0.3,-0.014,0.001,690,223,78.5,62493.19999999999,-3838.48185,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6350.0,101.8,103.1,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,103,264.0,62493.19999999999,-13921.75434,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6355.0,96.8,98.1,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,308,271.0,62493.19999999999,-15224.9028,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6360.0,91.8,93.1,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,191,163.3,62493.19999999999,-8083.391190000001,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6365.0,86.8,88.1,0.978,0.001,306,0,0.3,0.4,-0.022,0.001,1004,194,131.0,62493.19999999999,-4502.95854,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6370.0,81.9,83.2,0.976,0.001,188,5,0.35,0.4,-0.024,0.001,1384,566,157.20000000000002,62493.19999999999,-7715.671080000001,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6375.0,76.9,78.2,0.972,0.002,358,5,0.4,0.45,-0.028,0.002,1182,207,308.0,62493.19999999999,-10631.62704,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6380.0,72.0,73.3,0.967,0.002,196,4,0.45,0.55,-0.033,0.002,1568,420,352.8,62493.19999999999,-17702.17512,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6385.0,67.3,68.5,0.962,0.002,225,0,0.55,0.6,-0.038,0.002,1327,349,310.40000000000003,62493.19999999999,-14218.510919999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6390.0,62.4,63.6,0.955,0.003,510,302,0.65,0.7,-0.045,0.003,3345,544,1156.5,62493.19999999999,-54867.71115,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6395.0,57.5,58.0,0.947,0.003,383,15,0.75,0.8,-0.053,0.003,1048,497,429.3,62493.19999999999,-12870.20385,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6400.0,52.6,53.9,0.936,0.004,1044,317,0.9,1.0,-0.063,0.004,4760,702,2321.6,62493.19999999999,-95891.08271999998,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6405.0,47.8,49.1,0.923,0.004,809,11,1.1,1.15,-0.077,0.004,1606,495,966.0,62493.19999999999,-20566.52124,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6410.0,43.1,43.6,0.906,0.005,337,7,1.35,1.4,-0.094,0.005,1334,976,835.5,62493.19999999999,-32159.381549999995,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6415.0,38.4,39.6,0.884,0.006,672,11,1.7,1.75,-0.116,0.006,989,699,996.6000000000001,62493.19999999999,-12270.23946,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6420.0,33.9,34.5,0.857,0.008,419,11,2.15,2.2,-0.143,0.008,2350,1768,2215.2000000000003,62493.19999999999,-99658.60103999998,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6425.0,29.4,29.9,0.823,0.009,753,30,2.7,2.75,-0.177,0.009,1619,858,2134.7999999999997,62493.19999999999,-50280.886620000005,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6430.0,25.3,25.6,0.782,0.011,327,56,3.4,3.5,-0.218,0.011,1799,1769,2338.6,62493.19999999999,-104458.31615999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6435.0,21.2,21.5,0.732,0.012,249,72,4.3,4.4,-0.268,0.012,1461,752,2052.0,62493.19999999999,-93826.68912000001,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6440.0,17.4,17.6,0.671,0.014,677,284,5.5,5.6,-0.329,0.014,2174,877,3991.4,62493.19999999999,-135204.87833999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6445.0,14.0,14.1,0.6,0.016,495,139,7.0,7.1,-0.4,0.016,1099,562,2550.3999999999996,62493.19999999999,-62344.68672,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6450.0,10.8,11.0,0.522,0.017,1223,685,8.9,9.0,-0.478,0.017,1789,1242,5120.400000000001,62493.19999999999,-62073.73506000002,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6455.0,8.2,8.3,0.442,0.016,1263,638,11.2,11.3,-0.558,0.016,1039,668,3683.2000000000003,62493.19999999999,23121.20832000002,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6460.0,6.0,6.1,0.361,0.015,1800,1248,13.9,14.1,-0.639,0.015,1189,290,4483.5,62493.19999999999,59125.52294999999,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6465.0,4.2,4.3,0.285,0.014,1696,1195,17.2,17.4,-0.715,0.014,992,150,3763.2,62493.19999999999,63583.32288,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6470.0,2.85,2.95,0.215,0.012,3511,2347,20.8,21.0,-0.785,0.012,1686,171,6236.4,62493.19999999999,141281.937,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6475.0,1.9,1.95,0.157,0.01,3029,1106,24.8,25.2,-0.843,0.01,1010,51,4039.0,62493.19999999999,130250.33369999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6480.0,1.25,1.35,0.113,0.008,1573,1316,29.1,29.6,-0.887,0.008,522,25,1675.9999999999998,62493.19999999999,54241.94183999999,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6485.0,0.85,0.9,0.081,0.006,1243,880,33.7,34.2,-0.919,0.006,112,4,813.0000000000001,62493.19999999999,43778.046780000004,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6490.0,0.55,0.65,0.057,0.005,2796,1518,38.4,38.9,-0.943,0.005,196,1,1496.0,62493.19999999999,83865.98999999999,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6495.0,0.4,0.45,0.042,0.004,3112,1941,43.1,44.0,-0.958,0.004,48,9,1264.0,62493.19999999999,79066.27488,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6500.0,0.3,0.35,0.032,0.003,8469,1376,48.0,48.9,-0.968,0.003,195,10,2599.2000000000003,62493.19999999999,160132.43105999997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6505.0,0.2,0.25,0.023,0.002,1663,1205,52.9,53.8,-0.977,0.002,29,0,338.4,62493.19999999999,21082.61964,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6510.0,0.15,0.2,0.018,0.002,3599,560,57.8,58.7,-0.982,0.002,26,1,725.0,62493.19999999999,46100.48958000001,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6515.0,0.1,0.2,0.015,0.001,3215,401,62.4,64.3,-0.985,0.001,16,3,323.09999999999997,62493.19999999999,20637.48477,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6520.0,0.1,0.15,0.012,0.001,7157,583,67.4,69.0,-0.988,0.001,35,1,719.2,62493.19999999999,45945.66006,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6525.0,0.1,0.15,0.011,0.001,2498,422,72.4,74.0,-0.989,0.001,104,20,260.20000000000005,62493.19999999999,15444.244619999998,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6530.0,0.05,0.1,0.007,0.001,2212,575,78.0,78.5,-0.993,0.001,162,1,237.4,62493.19999999999,13225.021500000003,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6535.0,0.05,0.1,0.007,0.001,1529,141,83.0,83.5,-0.993,0.001,90,7,161.90000000000003,62493.19999999999,9283.31997,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6540.0,0.05,0.1,0.007,0.001,2940,98,87.1,89.3,-0.993,0.001,11,0,295.1,62493.19999999999,18895.65267,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6545.0,0.05,0.1,0.006,0.0,2517,249,92.0,94.2,-0.994,0.0,25,20,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6550.0,0.05,0.1,0.006,0.0,6009,312,97.3,99.1,-0.994,0.0,22,3,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6555.0,0.0,0.05,0.002,0.0,845,869,102.3,104.1,-0.998,0.0,25,5,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6560.0,0.0,0.05,0.002,0.0,1058,130,107.3,109.1,-0.998,0.0,15,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6565.0,0.0,0.05,0.002,0.0,1452,40,109.1,116.4,-0.998,0.0,9,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6570.0,0.0,0.05,0.002,0.0,4454,64,117.3,119.1,-0.998,0.0,37,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6575.0,0.0,0.05,0.002,0.0,11968,6,122.3,124.1,-0.998,0.0,31,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6580.0,0.0,0.05,0.002,0.0,1465,30,124.1,131.4,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6585.0,0.0,0.05,0.002,0.0,627,18,129.1,136.4,-0.998,0.0,3,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6590.0,0.0,0.05,0.002,0.0,844,1,137.3,139.1,-0.998,0.0,6,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6595.0,0.0,0.05,0.002,0.0,472,2,142.3,144.1,-0.998,0.0,9,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6600.0,0.0,0.05,0.002,0.0,9618,20,147.3,149.1,-0.998,0.0,10,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6605.0,0.0,0.05,0.002,0.0,470,0,149.1,156.4,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6610.0,0.0,0.05,0.002,0.0,1613,2,154.1,161.4,-0.998,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6615.0,0.0,0.05,0.002,0.0,57,2,159.1,166.4,-0.998,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6620.0,0.0,0.05,0.002,0.0,269,0,164.1,171.4,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6625.0,0.0,0.05,0.002,0.0,815,106,169.1,176.4,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6630.0,0.0,0.05,0.001,0.0,639,0,177.3,179.1,-0.999,0.0,5,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6635.0,0.0,0.05,0.001,0.0,324,1,179.1,186.4,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6640.0,0.0,0.05,0.001,0.0,269,0,184.1,191.4,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6650.0,0.0,0.05,0.001,0.0,16851,2,194.1,201.4,-0.999,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6660.0,0.0,0.05,0.001,0.0,296,0,207.3,209.1,-0.999,0.0,11,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6670.0,0.0,0.05,0.001,0.0,30,0,217.3,219.1,-0.999,0.0,6,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6675.0,0.0,0.05,0.001,0.0,550,0,215.4,230.9,-0.999,0.0,1,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6680.0,0.0,0.05,0.001,0.0,111,0,220.4,235.9,-0.999,0.0,7,7,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6690.0,0.0,0.05,0.001,0.0,49,0,230.4,245.9,-0.999,0.0,8,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6700.0,0.0,0.05,0.001,0.0,520,4,247.3,249.1,-0.999,0.0,14,7,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6725.0,0.0,0.05,0.001,0.0,634,0,264.8,282.9,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6750.0,0.0,0.05,0.001,0.0,40,1,289.7,307.9,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6775.0,0.0,0.05,0.001,0.0,16,0,314.7,332.9,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6800.0,0.0,0.05,0.001,0.0,360,3,339.7,357.9,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:33.000000000",6451.23,6825.0,0.0,0.05,0.001,0.0,71,0,364.7,382.9,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84872.3818800001]
["2025-08-25T09:32:45.000000000",6451.92,6205.0,246.0,247.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,933,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6210.0,241.0,242.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6215.0,229.7,244.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6220.0,231.0,232.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,3,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6225.0,226.0,227.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,8,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6230.0,221.0,222.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,565,1,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6235.0,216.0,217.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,2,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6240.0,211.0,212.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,642,1,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6245.0,200.5,214.1,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,608,15,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6250.0,201.0,202.6,0.996,0.0,111,0,0.05,0.15,-0.004,0.0,4764,207,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6255.0,193.8,200.9,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,4825,4,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6260.0,191.0,192.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,437,163,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6265.0,186.0,187.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,7,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6270.0,181.0,182.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,84,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6275.0,176.0,177.6,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,2203,179,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6280.0,171.0,172.6,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,6,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6285.0,163.8,171.0,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,69,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6290.0,161.0,162.7,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,80,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6295.0,153.8,161.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,579,8,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6300.0,151.7,152.2,0.993,0.0,271,1,0.1,0.15,-0.007,0.0,5086,37,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6305.0,146.0,147.7,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,723,82,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6310.0,141.1,142.7,0.993,0.0,121,0,0.1,0.15,-0.007,0.0,761,123,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6315.0,136.1,137.7,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,76,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6320.0,131.6,132.7,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,972,82,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6325.0,126.6,127.7,0.991,0.0,46,0,0.15,0.2,-0.01,0.0,6022,116,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6330.0,121.6,122.7,0.989,0.001,117,0,0.15,0.25,-0.011,0.001,712,281,82.89999999999999,62493.19999999999,-3838.8924,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6335.0,116.6,117.7,0.988,0.001,45,0,0.2,0.25,-0.012,0.001,603,81,64.8,62493.19999999999,-3600.1713600000003,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6340.0,111.6,112.7,0.987,0.001,92,1,0.2,0.25,-0.013,0.001,780,134,87.2,62493.19999999999,-4438.920960000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6345.0,106.6,107.8,0.986,0.001,95,1,0.2,0.25,-0.014,0.001,690,223,78.5,62493.19999999999,-3838.8924000000006,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6350.0,101.7,102.6,0.984,0.001,241,1,0.25,0.3,-0.016,0.001,2399,107,264.0,62493.19999999999,-13923.243359999999,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6355.0,96.7,97.8,0.983,0.001,175,0,0.25,0.3,-0.017,0.001,2535,309,271.0,62493.19999999999,-15226.531200000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6360.0,91.7,92.6,0.98,0.001,190,0,0.3,0.35,-0.02,0.001,1443,191,163.3,62493.19999999999,-8084.255760000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6365.0,86.7,87.9,0.978,0.001,306,0,0.3,0.4,-0.022,0.001,1004,195,131.0,62493.19999999999,-4503.44016,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6370.0,81.8,82.9,0.976,0.001,188,5,0.35,0.4,-0.024,0.001,1384,576,157.20000000000002,62493.19999999999,-7716.496320000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6375.0,76.8,77.9,0.972,0.002,358,5,0.4,0.45,-0.028,0.002,1182,207,308.0,62493.19999999999,-10632.76416,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6380.0,71.9,73.0,0.967,0.002,196,4,0.45,0.5,-0.033,0.002,1568,432,352.8,62493.19999999999,-17704.06848,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6385.0,67.1,67.6,0.962,0.002,225,0,0.55,0.6,-0.038,0.002,1327,350,310.40000000000003,62493.19999999999,-14220.031679999998,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6390.0,62.2,62.9,0.955,0.003,510,302,0.6,0.7,-0.045,0.003,3345,582,1156.5,62493.19999999999,-54873.57960000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6395.0,57.3,57.8,0.947,0.003,383,15,0.75,0.8,-0.053,0.003,1048,599,429.3,62493.19999999999,-12871.5804,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6400.0,52.5,53.2,0.936,0.004,1044,317,0.9,0.95,-0.063,0.004,4760,730,2321.6,62493.19999999999,-95901.33887999998,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6405.0,47.7,48.4,0.923,0.004,809,11,1.1,1.15,-0.077,0.004,1606,512,966.0,62493.19999999999,-20568.720960000002,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6410.0,42.9,43.4,0.906,0.005,337,7,1.35,1.4,-0.094,0.005,1334,1045,835.5,62493.19999999999,-32162.8212,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6415.0,38.3,39.0,0.884,0.006,672,11,1.7,1.75,-0.116,0.006,989,725,996.6000000000001,62493.19999999999,-12271.551840000002,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6420.0,33.8,34.4,0.857,0.008,419,11,2.1,2.2,-0.143,0.008,2350,1812,2215.2000000000003,62493.19999999999,-99669.26015999999,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6425.0,29.2,29.7,0.823,0.009,753,30,2.65,2.75,-0.177,0.009,1619,901,2134.7999999999997,62493.19999999999,-50286.26448000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6430.0,25.2,25.4,0.782,0.011,327,63,3.4,3.5,-0.218,0.011,1799,1851,2338.6,62493.19999999999,-104469.48863999998,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6435.0,21.1,21.3,0.732,0.012,249,80,4.3,4.4,-0.268,0.012,1461,784,2052.0,62493.19999999999,-93836.72448,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6440.0,17.3,17.5,0.671,0.014,677,291,5.5,5.6,-0.329,0.014,2174,932,3991.4,62493.19999999999,-135219.33935999998,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6445.0,13.8,14.0,0.6,0.016,495,155,7.0,7.2,-0.4,0.016,1099,594,2550.3999999999996,62493.19999999999,-62351.35488,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6450.0,10.7,10.9,0.522,0.017,1223,729,8.9,9.1,-0.478,0.017,1789,1313,5120.400000000001,62493.19999999999,-62080.37424000003,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6455.0,8.1,8.2,0.442,0.016,1263,754,11.2,11.4,-0.558,0.016,1039,695,3683.2000000000003,62493.19999999999,23123.68128000002,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6460.0,5.9,6.0,0.361,0.015,1800,1348,14.0,14.2,-0.639,0.015,1189,324,4483.5,62493.19999999999,59131.8468,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6465.0,4.1,4.2,0.285,0.014,1696,1251,17.2,17.4,-0.715,0.014,992,162,3763.2,62493.19999999999,63590.12352,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6470.0,2.8,2.9,0.215,0.012,3511,2423,20.8,21.1,-0.785,0.012,1686,180,6236.4,62493.19999999999,141297.048,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6475.0,1.85,1.95,0.157,0.01,3029,1157,24.9,25.2,-0.843,0.01,1010,52,4039.0,62493.19999999999,130264.26479999999,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6480.0,1.25,1.3,0.113,0.008,1573,1368,29.1,29.6,-0.887,0.008,522,25,1675.9999999999998,62493.19999999999,54247.74336,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6485.0,0.8,0.9,0.081,0.006,1243,904,33.5,34.3,-0.919,0.006,112,4,813.0000000000001,62493.19999999999,43782.72912,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6490.0,0.55,0.6,0.057,0.005,2796,1556,38.3,39.1,-0.943,0.005,196,1,1496.0,62493.19999999999,83874.96,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6495.0,0.4,0.45,0.042,0.004,3112,1983,43.1,44.0,-0.958,0.004,48,9,1264.0,62493.19999999999,79074.73152,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6500.0,0.3,0.35,0.032,0.003,8469,1391,48.0,48.9,-0.968,0.003,195,10,2599.2000000000003,62493.19999999999,160149.55823999998,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6505.0,0.2,0.25,0.023,0.002,1663,1207,52.5,53.9,-0.977,0.002,29,0,338.4,62493.19999999999,21084.874560000004,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6510.0,0.15,0.2,0.018,0.002,3599,565,57.9,58.8,-0.982,0.002,26,1,725.0,62493.19999999999,46105.420320000005,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6515.0,0.1,0.2,0.015,0.001,3215,401,62.6,64.1,-0.985,0.001,16,3,323.09999999999997,62493.19999999999,20639.69208,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6520.0,0.1,0.15,0.012,0.001,7157,585,67.6,69.2,-0.988,0.001,35,1,719.2,62493.19999999999,45950.57424000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6525.0,0.1,0.15,0.011,0.001,2498,438,72.6,74.1,-0.989,0.001,104,20,260.20000000000005,62493.19999999999,15445.896480000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6530.0,0.05,0.1,0.007,0.001,2212,612,78.0,78.6,-0.993,0.001,162,1,237.4,62493.19999999999,13226.436000000002,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6535.0,0.05,0.1,0.007,0.001,1529,141,82.4,84.1,-0.993,0.001,90,7,161.90000000000003,62493.19999999999,9284.312880000001,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6540.0,0.05,0.1,0.007,0.001,2940,98,87.3,89.2,-0.993,0.001,11,0,295.1,62493.19999999999,18897.67368,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6545.0,0.05,0.1,0.006,0.0,2517,250,92.3,94.2,-0.994,0.0,25,20,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6550.0,0.05,0.1,0.006,0.0,6009,312,97.6,99.1,-0.994,0.0,22,3,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6555.0,0.0,0.05,0.002,0.0,845,915,102.5,104.2,-0.998,0.0,25,5,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6560.0,0.0,0.05,0.002,0.0,1058,130,107.5,109.1,-0.998,0.0,15,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6565.0,0.0,0.05,0.002,0.0,1452,40,109.2,116.3,-0.998,0.0,9,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6570.0,0.0,0.05,0.002,0.0,4454,64,117.5,119.1,-0.998,0.0,37,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6575.0,0.0,0.05,0.002,0.0,11968,9,122.5,124.1,-0.998,0.0,31,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6580.0,0.0,0.05,0.002,0.0,1465,60,124.2,131.3,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6585.0,0.0,0.05,0.002,0.0,627,18,129.2,136.3,-0.998,0.0,3,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6590.0,0.0,0.05,0.002,0.0,844,1,137.5,139.1,-0.998,0.0,6,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6595.0,0.0,0.05,0.002,0.0,472,2,142.5,144.1,-0.998,0.0,9,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6600.0,0.0,0.05,0.002,0.0,9618,20,147.5,149.1,-0.998,0.0,10,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6605.0,0.0,0.05,0.002,0.0,470,0,149.2,156.3,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6610.0,0.0,0.05,0.002,0.0,1613,2,154.2,161.3,-0.998,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6615.0,0.0,0.05,0.002,0.0,57,2,159.2,166.3,-0.998,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6620.0,0.0,0.05,0.002,0.0,269,0,164.2,171.3,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6625.0,0.0,0.05,0.002,0.0,815,106,169.2,176.3,-0.998,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6630.0,0.0,0.05,0.001,0.0,639,0,177.5,179.1,-0.999,0.0,5,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6635.0,0.0,0.05,0.001,0.0,324,1,179.2,186.3,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6640.0,0.0,0.05,0.001,0.0,269,0,184.2,191.3,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6650.0,0.0,0.05,0.001,0.0,16851,2,194.2,201.3,-0.999,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6660.0,0.0,0.05,0.001,0.0,296,0,207.5,209.1,-0.999,0.0,11,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6670.0,0.0,0.05,0.001,0.0,30,0,217.5,219.1,-0.999,0.0,6,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6675.0,0.0,0.05,0.001,0.0,550,0,215.6,230.4,-0.999,0.0,1,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6680.0,0.0,0.05,0.001,0.0,111,0,220.6,235.4,-0.999,0.0,7,7,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6690.0,0.0,0.05,0.001,0.0,49,0,230.6,245.6,-0.999,0.0,8,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6700.0,0.0,0.05,0.001,0.0,520,4,247.5,249.1,-0.999,0.0,14,7,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6725.0,0.0,0.05,0.001,0.0,634,0,264.9,282.8,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6750.0,0.0,0.05,0.001,0.0,40,1,289.8,307.8,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6775.0,0.0,0.05,0.001,0.0,16,0,314.8,332.8,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6800.0,0.0,0.05,0.001,0.0,360,3,339.8,357.8,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:45.000000000",6451.92,6825.0,0.0,0.05,0.001,0.0,71,0,364.8,382.8,-0.999,0.0,0,0,0.0,62493.19999999999,0.0,84881.45952000015]
["2025-08-25T09:32:57.000000000",6450.86,6335.0,116.2,116.9,0.988,0.001,45,0,0.15,0.25,-0.012,0.001,603,81,64.8,62851.19999999999,-3599.57988,108129.3153200001]
["2025-08-25T09:33:09.000000000",6450.04,6380.0,70.9,72.1,0.967,0.002,196,4,0.45,0.5,-0.033,0.002,1568,443,352.8,63145.99999999999,-17698.909760000002,11648.772239999777]
["2025-08-25T09:33:20.000000000",6449.39,6245.0,200.5,212.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,608,49,0.0,61707.6,0.0,-71536.6338800001]
["2025-08-25T09:33:32.000000000",6449.18,6290.0,159.1,160.5,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,82,0.0,61707.6,0.0,-71534.30455999986]
["2025-08-25T09:33:32.000000000",6449.18,6675.0,0.0,0.05,0.001,0.0,550,0,217.8,232.9,-0.999,0.0,1,0,0.0,61707.6,0.0,-71534.30455999986]
["2025-08-25T09:33:55.000000000",6448.85,6515.0,0.1,0.2,0.014,0.001,3215,515,64.8,66.4,-0.986,0.001,16,3,323.09999999999997,60707.4,20629.87115,-99789.50489999971]
["2025-08-25T09:34:07.000000000",6448.84,6560.0,0.0,0.05,0.002,0.0,1058,135,108.6,111.2,-0.998,0.0,15,0,0.0,60153.200000000004,0.0,-140597.60967999997]
["2025-08-25T09:34:19.000000000",6449.74,6430.0,23.7,23.9,0.771,0.011,327,110,3.5,3.6,-0.229,0.011,1799,3252,2338.6,62936.49999999999,-104434.19007999997,4869.553700000079]
["2025-08-25T09:34:30.000000000",6449.27,6475.0,1.55,1.65,0.137,0.01,3029,1628,26.0,26.3,-0.863,0.01,1010,55,4039.0,62936.49999999999,130210.7613,4869.198849999961]
["2025-08-25T09:34:30.000000000",6449.27,6700.0,0.0,0.05,0.001,0.0,520,4,248.6,250.3,-0.999,0.0,14,7,0.0,62936.49999999999,0.0,4869.198849999961]
["2025-08-25T09:34:54.000000000",6450.46,6225.0,225.9,227.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,8,0.0,62963.09999999999,0.0,80985.52530000007]
["2025-08-25T09:35:06.000000000",6452.9,6270.0,182.3,183.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,90,0.0,62832.79999999999,0.0,66193.8481999999]
["2025-08-25T09:35:06.000000000",6452.9,6640.0,0.0,0.05,0.001,0.0,269,0,183.7,190.9,-0.999,0.0,0,0,0.0,62832.79999999999,0.0,66193.8481999999]
["2025-08-25T09:35:29.000000000",6453.27,6495.0,0.4,0.5,0.045,0.004,3112,3311,42.7,43.5,-0.955,0.004,48,12,1264.0,62643.7,79091.27712,205504.38314999986]
["2025-08-25T09:35:29.000000000",6453.27,6555.0,0.05,0.1,0.006,0.0,845,1952,102.1,103.5,-0.994,0.0,25,5,0.0,62643.7,0.0,205504.38314999986]
["2025-08-25T09:35:53.000000000",6452.8,6410.0,44.5,44.9,0.915,0.005,337,12,1.2,1.25,-0.085,0.005,1334,1788,835.5,62824.6,-32167.208,193300.07679999975]
["2025-08-25T09:35:53.000000000",6452.8,6470.0,3.0,3.1,0.226,0.013,3511,4029,19.5,19.8,-0.772,0.013,1686,315,6756.1,62824.6,153092.68,193300.07679999975]
["2025-08-25T09:36:16.000000000",6452.92,6325.0,128.3,128.9,0.99,0.001,46,0,0.15,0.25,-0.011,0.001,6022,276,606.8000000000001,63928.899999999994,-38562.64992,110377.19660000017]
["2025-08-25T09:36:16.000000000",6452.92,6800.0,0.0,0.05,0.001,0.0,360,3,337.2,354.6,-0.999,0.0,0,0,0.0,63928.899999999994,0.0,110377.19660000017]
["2025-08-25T09:36:39.000000000",6452.94,6305.0,147.7,149.2,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,723,131,0.0,62714.7,0.0,200396.05169999987]
["2025-08-25T09:36:39.000000000",6452.94,6615.0,0.0,0.05,0.002,0.0,57,2,157.7,165.3,-0.998,0.0,0,0,0.0,62714.7,0.0,200396.05169999987]
["2025-08-25T09:36:51.000000000",6453.21,6675.0,0.0,0.05,0.001,0.0,550,0,214.9,229.7,-0.999,0.0,1,0,0.0,63243.799999999996,0.0,205792.8669000001]
["2025-08-25T09:37:02.000000000",6452.79,6530.0,0.1,0.15,0.011,0.001,2212,934,76.6,78.0,-0.989,0.001,162,5,237.4,63243.799999999996,13228.219500000003,205779.47309999997]
["2025-08-25T09:37:14.000000000",6453.61,6400.0,54.3,55.5,0.94,0.003,1044,329,0.8,0.85,-0.06,0.003,4760,1471,1741.2000000000003,63726.299999999996,-71944.84428000002,222552.74084999974]
["2025-08-25T09:37:26.000000000",6454.12,6445.0,15.1,15.3,0.634,0.015,495,517,5.7,5.8,-0.366,0.015,1099,1952,2391.0,63736.09999999999,-58474.32719999999,237014.64876]
["2025-08-25T09:37:49.000000000",6455.62,6305.0,149.6,151.2,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,723,131,0.0,64542.899999999994,0.0,338138.9199799999]
["2025-08-25T09:37:49.000000000",6455.62,6700.0,0.0,0.05,0.001,0.0,520,4,244.0,245.6,-0.999,0.0,14,7,0.0,64542.899999999994,0.0,338138.9199799999]
["2025-08-25T09:38:13.000000000",6455.84,6220.0,235.2,236.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,5,0.0,64542.899999999994,0.0,338150.4433600001]
["2025-08-25T09:38:13.000000000",6455.84,6590.0,0.0,0.05,0.002,0.0,844,7,133.4,135.0,-0.998,0.0,6,0,0.0,64542.899999999994,0.0,338150.4433600001]
["2025-08-25T09:38:24.000000000",6455.7,6445.0,16.0,16.2,0.674,0.015,495,561,5.4,5.6,-0.325,0.015,1099,2088,2391.0,65961.7,-58488.64199999999,473906.48129999987]
["2025-08-25T09:38:36.000000000",6456.49,6510.0,0.25,0.3,0.026,0.002,3599,1119,53.3,53.9,-0.974,0.002,26,2,725.0,65802.29999999999,46138.077540000006,477864.19437]
["2025-08-25T09:38:48.000000000",6457.18,6380.0,77.2,78.2,0.97,0.002,196,9,0.4,0.5,-0.03,0.002,1568,760,352.8,65802.29999999999,-17718.501920000002,477915.26333999983]
["2025-08-25T09:38:59.000000000",6457.44,6425.0,33.4,33.8,0.865,0.007,753,88,2.0,2.1,-0.135,0.007,1619,2839,1660.3999999999999,65489.49999999998,-39145.001280000004,499980.2068799999]
["2025-08-25T09:39:11.000000000",6457.3,6295.0,158.0,165.1,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,579,70,0.0,65398.39999999999,0.0,464886.8562]
["2025-08-25T09:39:23.000000000",6456.55,6660.0,0.0,0.05,0.001,0.0,296,0,203.6,204.7,-0.999,0.0,11,0,0.0,65802.29999999999,0.0,477868.6351500001]
["2025-08-25T09:39:34.000000000",6455.48,6210.0,244.0,245.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,4,0.0,65149.7,0.0,299553.63844]
["2025-08-25T09:39:46.000000000",6455.88,6565.0,0.05,0.1,0.005,0.0,1452,514,106.5,113.1,-0.994,0.0,9,0,0.0,65149.7,0.0,299572.19963999995]
["2025-08-25T09:39:58.000000000",6455.11,6610.0,0.0,0.05,0.002,0.0,1613,2,151.5,158.5,-0.998,0.0,0,0,0.0,64678.399999999994,0.0,345412.93610000005]
["2025-08-25T09:40:09.000000000",6453.99,6475.0,2.05,2.15,0.184,0.012,3029,3703,23.2,23.5,-0.817,0.012,1010,145,4846.8,64530.7,156367.26971999998,334323.1359900001]
["2025-08-25T09:40:21.000000000",6453.79,6615.0,0.0,0.05,0.002,0.0,57,2,157.4,165.0,-0.998,0.0,0,0,0.0,64326.5,0.0,211858.5643299998]
["2025-08-25T09:40:32.000000000",6454.06,6395.0,58.7,59.1,0.951,0.003,383,41,0.7,0.8,-0.049,0.003,1048,2403,429.3,64326.5,-12875.8497,211867.4276199999]
["2025-08-25T09:40:44.000000000",6454.2,6265.0,188.4,189.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,443,11,0.0,63872.49999999999,0.0,191554.20179999998]
["2025-08-25T09:40:55.000000000",6453.81,6310.0,143.0,144.2,0.991,0.0,121,0,0.15,0.2,-0.009,0.0,761,744,0.0,64894.200000000004,0.0,220345.98101999992]
["2025-08-25T09:40:55.000000000",6453.81,6725.0,0.0,0.05,0.001,0.0,634,0,262.3,279.6,-0.999,0.0,0,0,0.0,64894.200000000004,0.0,220345.98101999992]
["2025-08-25T09:41:19.000000000",6454.17,6535.0,0.1,0.15,0.011,0.001,1529,462,80.2,82.0,-0.989,0.001,90,7,161.90000000000003,64287.4,9287.550630000002,258928.39205999998]
["2025-08-25T09:41:19.000000000",6454.17,6595.0,0.0,0.05,0.002,0.0,472,2,140.6,141.7,-0.998,0.0,9,0,0.0,64287.4,0.0,258928.39205999998]
["2025-08-25T09:41:43.000000000",6453.93,6450.0,11.7,11.9,0.589,0.016,1223,3998,7.5,7.6,-0.411,0.016,1789,4214,4819.200000000001,64299.7,-58446.79008000001,356895.87507]
["2025-08-25T09:41:54.000000000",6454.76,6320.0,134.3,135.0,0.991,0.0,108,4,0.15,0.2,-0.009,0.0,972,1996,0.0,64551.399999999994,0.0,303748.0960799998]
["2025-08-25T09:42:06.000000000",6453.73,6365.0,88.4,89.7,0.98,0.001,306,47,0.3,0.35,-0.02,0.001,1004,539,131.0,64292.799999999996,-4504.7035399999995,260330.56073999987]
["2025-08-25T09:42:17.000000000",6453.78,6250.0,203.8,205.0,0.995,0.0,111,0,0.1,0.15,-0.005,0.0,4764,352,0.0,64292.799999999996,0.0,260332.57764]
["2025-08-25T09:42:29.000000000",6455.4,6290.0,165.0,166.2,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1061,175,0.0,65320.899999999994,0.0,311647.34579999984]
["2025-08-25T09:42:29.000000000",6455.4,6675.0,0.0,0.05,0.001,0.0,550,0,212.3,230.7,-0.999,0.0,1,0,0.0,65320.899999999994,0.0,311647.34579999984]
["2025-08-25T09:42:40.000000000",6456.39,6530.0,0.1,0.15,0.011,0.001,2212,1299,73.8,74.8,-0.989,0.001,162,5,237.4,64691.399999999994,13235.599500000002,407501.5112400002]
["2025-08-25T09:42:53.000000000",6456.13,6575.0,0.0,0.05,0.002,0.0,11968,93,118.8,120.0,-0.998,0.0,31,0,0.0,64691.399999999994,0.0,407485.10108]
["2025-08-25T09:43:04.000000000",6455.87,6445.0,16.0,16.2,0.671,0.015,495,832,5.3,5.4,-0.329,0.015,1099,2947,2391.0,64691.399999999994,-58490.18219999999,407468.6909200003]
["2025-08-25T09:43:16.000000000",6456.55,6490.0,0.75,0.8,0.072,0.006,2796,4922,34.2,34.6,-0.928,0.006,196,19,1795.1999999999998,64652.29999999999,100722.18000000001,375261.14255000016]
["2025-08-25T09:43:39.000000000",6457.68,6345.0,111.8,112.7,0.986,0.001,95,5,0.2,0.3,-0.014,0.001,690,627,78.5,65373.69999999998,-3842.3196000000007,513986.12424000003]
["2025-08-25T09:43:51.000000000",6457.48,6215.0,232.3,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,6,0.0,65373.69999999998,0.0,513970.2056399997]
["2025-08-25T09:44:03.000000000",6456.64,6260.0,195.7,196.9,0.995,0.0,19,2,0.1,0.15,-0.005,0.0,437,176,0.0,65373.69999999998,0.0,513903.34752]
["2025-08-25T09:44:03.000000000",6456.64,6390.0,66.4,67.3,0.965,0.002,510,304,0.5,0.6,-0.035,0.002,3345,1817,771.0000000000001,65373.69999999998,-36609.1488,513903.34752]
["2025-08-25T09:44:14.000000000",6456.27,6505.0,0.3,0.35,0.032,0.003,1663,2705,49.2,50.0,-0.968,0.003,29,1,507.59999999999997,66230.49999999999,31648.63554,478493.53851000004]
["2025-08-25T09:44:26.000000000",6456.04,6550.0,0.05,0.1,0.006,0.0,6009,558,94.0,95.0,-0.994,0.0,22,3,0.0,64792.399999999994,0.0,400958.8202399999]
["2025-08-25T09:44:38.000000000",6454.6,6415.0,40.4,40.8,0.904,0.006,672,44,1.35,1.45,-0.096,0.006,989,2021,996.6000000000001,64785.99999999999,-12276.649200000002,321090.5316000001]
["2025-08-25T09:44:50.000000000",6455.72,6465.0,4.8,4.9,0.319,0.016,1696,6028,14.6,14.8,-0.681,0.016,992,767,4300.799999999999,64785.99999999999,72717.23008,321146.24712000013]
["2025-08-25T09:45:01.000000000",6455.67,6335.0,119.7,120.7,0.988,0.001,45,4,0.2,0.25,-0.012,0.001,603,479,64.8,64375.399999999994,-3602.26386,387675.8948399999]
["2025-08-25T09:45:13.000000000",6454.44,6750.0,0.0,0.05,0.001,0.0,40,1,287.3,304.7,-0.999,0.0,0,0,0.0,65071.999999999985,0.0,343466.57015999994]
["2025-08-25T09:45:25.000000000",6453.82,6245.0,202.3,214.2,0.995,0.0,3,1,0.1,0.15,-0.005,0.0,608,346,0.0,64651.80000000001,0.0,207503.22063999996]
["2025-08-25T09:45:37.000000000",6453.67,6600.0,0.0,0.05,0.002,0.0,9618,37,145.9,147.1,-0.998,0.0,10,0,0.0,64407.3,0.0,190570.4214300001]
["2025-08-25T09:45:48.000000000",6453.12,6470.0,2.7,2.75,0.227,0.014,3511,8923,20.1,20.3,-0.773,0.014,1686,796,7275.800000000001,64407.3,164877.21600000004,190554.18047999998]
["2025-08-25T09:46:00.000000000",6451.91,6510.0,0.2,0.25,0.022,0.002,3599,1687,58.4,59.5,-0.978,0.002,26,3,725.0,63665.0,46105.34886000001,149219.77448000008]
["2025-08-25T09:46:11.000000000",6452.01,6390.0,62.3,62.7,0.957,0.003,510,304,0.6,0.65,-0.043,0.003,3345,2058,1156.5,64588.6,-54874.34505000001,60210.157319999955]
["2025-08-25T09:46:23.000000000",6452.65,6435.0,21.4,21.6,0.751,0.013,249,353,3.7,3.8,-0.249,0.013,1461,3983,2222.9999999999995,64034.799999999996,-101667.95339999998,118315.7903999999]
["2025-08-25T09:46:35.000000000",6455.06,6310.0,143.8,145.0,0.991,0.0,121,0,0.15,0.2,-0.009,0.0,761,772,0.0,64034.799999999996,0.0,118359.98016]
["2025-08-25T09:46:35.000000000",6455.06,6725.0,0.0,0.05,0.001,0.0,634,0,262.3,279.8,-0.999,0.0,0,0,0.0,64034.799999999996,0.0,118359.98016]
["2025-08-25T09:46:58.000000000",6453.6,6220.0,232.9,234.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,489,7,0.0,63795.100000000006,0.0,227715.2759999999]
["2025-08-25T09:47:10.000000000",6453.09,6575.0,0.0,0.05,0.002,0.0,11968,112,122.4,123.4,-0.998,0.0,31,0,0.0,63270.8,0.0,178311.78287999996]
["2025-08-25T09:47:10.000000000",6453.09,6635.0,0.0,0.05,0.001,0.0,324,1,178.5,185.4,-0.999,0.0,0,0,0.0,63270.8,0.0,178311.78287999996]
["2025-08-25T09:47:33.000000000",6451.52,6490.0,0.55,0.6,0.056,0.005,2796,5526,39.4,39.8,-0.944,0.005,196,24,1496.0,64887.5,83869.76000000001,64147.46336000002]
["2025-08-25T09:47:44.000000000",6451.7,6360.0,91.0,91.9,0.98,0.001,190,1,0.3,0.35,-0.02,0.001,1443,804,163.3,63904.9,-8083.980100000001,187.0992999998016]
["2025-08-25T09:47:44.000000000",6451.7,6650.0,0.0,0.05,0.001,0.0,16851,2,195.7,201.6,-0.999,0.0,1,0,0.0,63904.9,0.0,187.0992999998016]
["2025-08-25T09:48:08.000000000",6450.98,6280.0,170.6,171.7,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,100,0.0,63470.0,0.0,-2309.450840000005]
["2025-08-25T09:48:08.000000000",6450.98,6660.0,0.0,0.05,0.001,0.0,296,0,208.4,209.6,-0.999,0.0,11,0,0.0,63470.0,0.0,-2309.450840000005]
["2025-08-25T09:48:19.000000000",6451.28,6800.0,0.0,0.05,0.001,0.0,360,3,339.9,357.6,-0.999,0.0,0,0,0.0,63470.0,0.0,-2309.558239999893]
["2025-08-25T09:48:31.000000000",6451.48,6565.0,0.0,0.1,0.004,0.0,1452,768,110.4,117.3,-0.996,0.0,9,0,0.0,63745.99999999999,0.0,-11444.925520000157]
["2025-08-25T09:48:43.000000000",6451.65,6610.0,0.0,0.05,0.002,0.0,1613,2,155.3,161.9,-0.998,0.0,0,0,0.0,64354.0,0.0,38774.41649999999]
["2025-08-25T09:48:55.000000000",6451.89,6480.0,1.15,1.2,0.107,0.008,1573,7162,29.2,29.5,-0.893,0.008,522,153,1675.9999999999998,64266.899999999994,54247.49112,89107.05278999994]
["2025-08-25T09:49:18.000000000",6452.64,6335.0,117.4,120.0,0.988,0.001,45,4,0.2,0.25,-0.012,0.001,603,518,64.8,63270.8,-3600.57312,178299.34848000007]
["2025-08-25T09:49:30.000000000",6452.48,6380.0,72.3,73.2,0.969,0.002,196,57,0.45,0.5,-0.031,0.002,1568,1822,352.8,63142.899999999994,-17705.60512,166532.0563199999]
["2025-08-25T09:49:41.000000000",6454.28,6250.0,203.6,204.8,0.995,0.0,111,0,0.1,0.15,-0.005,0.0,4764,360,0.0,63800.5,0.0,229159.2114000001]
["2025-08-25T09:49:53.000000000",6453.86,6320.0,134.3,135.4,0.991,0.0,108,5,0.15,0.2,-0.009,0.0,972,2984,0.0,64696.7,0.0,273366.1480200001]
["2025-08-25T09:49:53.000000000",6453.86,6690.0,0.0,0.05,0.001,0.0,49,0,229.6,246.0,-0.999,0.0,8,0,0.0,64696.7,0.0,273366.1480200001]
["2025-08-25T09:50:05.000000000",6452.84,6540.0,0.05,0.1,0.007,0.001,2940,565,86.0,88.1,-0.993,0.001,11,0,295.1,64696.7,18900.36836,273322.9438799999]
["2025-08-25T09:50:16.000000000",6453.66,6585.0,0.0,0.05,0.002,0.0,627,23,128.3,135.4,-0.998,0.0,3,0,0.0,63726.299999999996,0.0,222554.46509999988]
["2025-08-25T09:50:28.000000000",6452.88,6455.0,8.1,8.2,0.468,0.017,1263,7637,10.0,10.2,-0.532,0.017,1039,5093,3913.4,64009.69999999999,24572.567039999998,221508.0117599999]
["2025-08-25T09:50:51.000000000",6452.43,6310.0,142.2,143.4,0.991,0.0,121,1,0.15,0.2,-0.009,0.0,761,772,0.0,63593.9,0.0,198934.8693299999]
["2025-08-25T09:50:51.000000000",6452.43,6370.0,82.7,83.3,0.976,0.001,188,7,0.35,0.4,-0.024,0.001,1384,1230,157.20000000000002,63593.9,-7717.106280000002,198934.8693299999]
["2025-08-25T09:51:15.000000000",6452.3,6225.0,227.2,228.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,50,0.0,63287.799999999996,0.0,175786.46119999982]
["2025-08-25T09:51:27.000000000",6451.41,6270.0,181.0,182.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1327,97,0.0,63881.399999999994,0.0,107390.17085999997]
["2025-08-25T09:51:27.000000000",6451.41,6640.0,0.0,0.05,0.001,0.0,269,0,184.8,192.2,-0.999,0.0,0,0,0.0,63881.399999999994,0.0,107390.17085999997]
["2025-08-25T09:51:38.000000000",6451.37,6455.0,7.5,7.6,0.44,0.017,1263,7864,10.7,10.9,-0.56,0.017,1039,5219,3913.4,63480.99999999999,24566.816959999996,142975.26193999994]
["2025-08-25T09:51:50.000000000",6452.29,6560.0,0.0,0.05,0.002,0.0,1058,1336,106.9,108.1,-0.998,0.0,15,0,0.0,63480.99999999999,0.0,142995.6509799999]
["2025-08-25T09:52:02.000000000",6452.06,6430.0,25.1,25.4,0.803,0.011,327,258,2.85,2.95,-0.197,0.011,1799,7741,2338.6,63287.799999999996,-104471.75551999998,175779.92263999986]
["2025-08-25T09:52:13.000000000",6453.54,6300.0,154.0,157.8,0.994,0.0,271,3,0.1,0.15,-0.006,0.0,5086,272,0.0,63414.899999999994,0.0,196271.5120199999]
["2025-08-25T09:52:25.000000000",6454.85,6345.0,110.1,111.1,0.987,0.001,95,9,0.2,0.25,-0.013,0.001,690,848,78.5,64121.50000000001,-3840.635750000001,246052.42715000012]
["2025-08-25T09:52:37.000000000",6454.68,6215.0,229.1,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,52,0.0,64121.50000000001,0.0,246045.94691999996]
["2025-08-25T09:52:48.000000000",6453.48,6260.0,193.4,194.5,0.995,0.0,19,2,0.1,0.15,-0.005,0.0,437,177,0.0,64272.700000000004,0.0,272007.72851999995]
["2025-08-25T09:53:00.000000000",6452.26,6615.0,0.0,0.05,0.002,0.0,57,2,158.4,165.6,-0.998,0.0,0,0,0.0,63122.49999999999,0.0,193290.35281999994]
["2025-08-25T09:53:12.000000000",6453.32,6485.0,0.8,0.85,0.08,0.006,1243,5704,32.3,32.6,-0.92,0.006,112,133,813.0000000000001,63331.99999999999,43792.22951999999,200104.54655999993]
["2025-08-25T09:53:24.000000000",6453.03,6530.0,0.1,0.15,0.011,0.001,2212,1616,76.3,77.2,-0.989,0.001,162,5,237.4,64256.0,13228.711500000001,223713.64403999993]
["2025-08-25T09:53:35.000000000",6453.3,6580.0,0.0,0.05,0.002,0.0,1465,108,123.5,130.2,-0.998,0.0,1,0,0.0,64256.0,0.0,223723.00440000012]
["2025-08-25T09:53:47.000000000",6453.77,6450.0,11.2,11.3,0.564,0.017,1223,7787,7.3,7.5,-0.436,0.017,1789,7832,5120.400000000001,63947.8,-62098.174940000026,234426.7414799999]
["2025-08-25T09:53:59.000000000",6453.72,6320.0,133.3,134.5,0.991,0.0,108,6,0.15,0.2,-0.009,0.0,972,3020,0.0,63717.600000000006,0.0,232979.29199999984]
["2025-08-25T09:53:59.000000000",6453.72,6775.0,0.0,0.05,0.001,0.0,16,0,312.2,329.9,-0.999,0.0,0,0,0.0,63717.600000000006,0.0,232979.29199999984]
["2025-08-25T09:54:22.000000000",6453.78,6235.0,218.0,219.2,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,97,0.0,64001.8,0.0,230425.76111999995]
["2025-08-25T09:54:22.000000000",6453.78,6605.0,0.0,0.05,0.002,0.0,470,2,148.1,154.5,-0.998,0.0,1,0,0.0,64001.8,0.0,230425.76111999995]
["2025-08-25T09:54:46.000000000",6453.32,6460.0,5.5,5.6,0.377,0.018,1800,8844,12.7,12.8,-0.623,0.018,1189,2404,5380.199999999999,64483.899999999994,70973.61336000002,232764.79907999985]
["2025-08-25T09:54:46.000000000",6453.32,6520.0,0.1,0.2,0.014,0.001,7157,1507,66.7,67.9,-0.986,0.001,35,4,719.2,64483.899999999994,45960.54504,232764.79907999985]
["2025-08-25T09:55:09.000000000",6453.38,6375.0,78.2,78.8,0.975,0.001,358,42,0.35,0.4,-0.025,0.001,1182,8191,154.0,64141.2,-5317.58512,211090.05979999993]
["2025-08-25T09:55:21.000000000",6454.19,6420.0,35.5,35.8,0.879,0.007,419,100,1.55,1.6,-0.121,0.007,2350,6953,1938.3,64141.2,-87241.28623,211116.55489999996]
["2025-08-25T09:55:32.000000000",6454.0,6215.0,229.1,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,53,0.0,64246.7,0.0,238378.49000000014]
["2025-08-25T09:55:32.000000000",6454.0,6680.0,0.0,0.05,0.001,0.0,111,0,217.3,236.0,-0.999,0.0,7,7,0.0,64246.7,0.0,238378.49000000014]
["2025-08-25T09:55:56.000000000",6452.34,6210.0,241.4,242.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,4,0.0,63316.299999999996,0.0,158385.5899799999]
["2025-08-25T09:55:56.000000000",6452.34,6580.0,0.0,0.05,0.002,0.0,1465,108,124.3,130.6,-0.998,0.0,1,0,0.0,63316.299999999996,0.0,158385.5899799999]
["2025-08-25T09:56:07.000000000",6453.34,6450.0,10.5,10.6,0.533,0.017,1223,8231,7.6,7.7,-0.467,0.017,1789,8175,5120.400000000001,63316.299999999996,-62094.03748000003,158410.13697999986]
["2025-08-25T09:56:19.000000000",6453.24,6495.0,0.4,0.45,0.043,0.004,3112,16017,42.0,42.6,-0.957,0.004,48,39,1264.0,64649.59999999999,79090.90943999999,221810.7652799999]
["2025-08-25T09:56:43.000000000",6454.35,6350.0,104.0,104.7,0.985,0.001,241,12,0.2,0.3,-0.015,0.001,2399,1560,264.0,64650.6,-13928.4873,251422.7499]
["2025-08-25T09:56:43.000000000",6454.35,6410.0,44.9,45.3,0.925,0.005,337,40,0.95,1.05,-0.075,0.005,1334,14334,835.5,64650.6,-32174.934749999997,251422.7499]
["2025-08-25T09:57:06.000000000",6455.21,6270.0,184.4,185.5,0.995,0.0,12,5,0.1,0.15,-0.005,0.0,1327,99,0.0,65360.09999999999,0.0,292350.00569]
["2025-08-25T09:57:06.000000000",6455.21,6640.0,0.0,0.05,0.001,0.0,269,0,182.3,189.3,-0.999,0.0,0,0,0.0,65360.09999999999,0.0,292350.00569]
["2025-08-25T09:57:18.000000000",6454.63,6350.0,103.7,104.4,0.986,0.001,241,12,0.2,0.3,-0.013,0.001,2399,1569,264.0,65360.09999999999,-13929.09154,292323.7380700001]
["2025-08-25T09:57:30.000000000",6455.99,6560.0,0.0,0.05,0.002,0.0,1058,1590,104.0,105.0,-0.998,0.0,15,0,0.0,65683.2,0.0,313038.0431199998]
["2025-08-25T09:57:41.000000000",6456.11,6605.0,0.0,0.05,0.002,0.0,470,2,145.6,153.3,-0.998,0.0,1,0,0.0,64943.79999999999,0.0,384267.6672]
["2025-08-25T09:57:53.000000000",6455.86,6475.0,1.9,1.95,0.173,0.012,3029,7867,21.6,22.0,-0.827,0.012,1010,266,4846.8,65000.29999999999,156412.57607999997,353671.37837999983]
["2025-08-25T09:58:05.000000000",6456.29,6345.0,110.5,111.1,0.987,0.001,95,9,0.2,0.25,-0.013,0.001,690,850,78.5,65000.29999999999,-3841.492550000001,353694.93507000007]
["2025-08-25T09:58:17.000000000",6456.14,6390.0,65.5,66.4,0.966,0.002,510,307,0.45,0.5,-0.033,0.002,3345,3369,771.0000000000001,65242.69999999999,-36606.3138,388214.1543399998]
["2025-08-25T09:58:29.000000000",6457.0,6260.0,195.4,196.5,0.995,0.0,19,3,0.1,0.15,-0.005,0.0,437,178,0.0,66084.59999999999,0.0,416399.0159999997]
["2025-08-25T09:58:40.000000000",6456.38,6615.0,0.0,0.05,0.002,0.0,57,2,155.6,162.9,-0.998,0.0,0,0,0.0,66084.59999999999,0.0,416359.03344]
["2025-08-25T09:58:52.000000000",6456.78,6675.0,0.0,0.05,0.001,0.0,550,0,212.3,228.0,-0.999,0.0,1,0,0.0,66084.59999999999,0.0,416384.82863999996]
["2025-08-25T09:59:04.000000000",6457.24,6530.0,0.1,0.15,0.011,0.001,2212,1646,72.9,74.0,-0.989,0.001,162,5,237.4,66022.99999999999,13237.342000000002,445562.47448]
["2025-08-25T09:59:15.000000000",6457.27,6480.0,1.25,1.3,0.133,0.01,1573,8767,25.0,25.4,-0.867,0.01,522,196,2095.0,66019.89999999998,67865.90770000003,458705.08899000013]
["2025-08-25T09:59:27.000000000",6456.83,6450.0,12.1,12.3,0.606,0.017,1223,9040,6.0,6.2,-0.394,0.017,1789,9230,5120.400000000001,66592.99999999999,-62127.618260000025,434764.1912199999]
["2025-08-25T09:59:39.000000000",6456.9,6320.0,135.8,137.0,0.991,0.0,108,6,0.15,0.2,-0.009,0.0,972,3021,0.0,66592.99999999999,0.0,434768.9046000002]
["2025-08-25T09:59:50.000000000",6457.87,6365.0,91.4,92.5,0.983,0.001,306,49,0.25,0.3,-0.017,0.001,1004,982,131.0,66314.89999999998,-4507.593260000001,456590.78260999994]
["2025-08-25T10:00:03.000000000",6458.76,6235.0,210.0,232.2,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,98,0.0,66019.89999999998,0.0,458810.93411999976]
["2025-08-25T10:00:14.000000000",6461.07,6285.0,166.7,182.7,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,113,0.0,68720.19999999998,0.0,783055.8397199999]
["2025-08-25T10:00:14.000000000",6461.07,6670.0,0.0,0.05,0.001,0.0,30,1,209.4,224.0,-0.999,0.0,6,0,0.0,68720.19999999998,0.0,783055.8397199999]
["2025-08-25T10:00:38.000000000",6459.13,6505.0,0.3,0.35,0.033,0.003,1663,4662,45.0,49.0,-0.967,0.003,29,11,507.59999999999997,68898.59999999998,31662.655260000003,676981.4153000001]
["2025-08-25T10:00:49.000000000",6457.86,6550.0,0.05,0.1,0.006,0.0,6009,639,92.7,93.7,-0.994,0.0,22,3,0.0,68834.39999999997,0.0,569570.3362799997]
["2025-08-25T10:01:01.000000000",6455.99,6420.0,36.0,36.3,0.908,0.006,419,114,1.35,1.4,-0.092,0.006,2350,8223,1661.4,66459.59999999998,-74799.10014,466845.54887999996]
["2025-08-25T10:01:01.000000000",6455.99,6680.0,0.0,0.05,0.001,0.0,111,0,215.3,230.3,-0.999,0.0,7,7,0.0,66459.59999999998,0.0,466845.54887999996]
["2025-08-25T10:01:24.000000000",6456.41,6340.0,115.6,116.3,0.988,0.001,92,32,0.2,0.25,-0.012,0.001,780,773,87.2,66754.39999999998,-4442.010080000001,410395.24523999984]
["2025-08-25T10:01:36.000000000",6456.79,6210.0,245.6,246.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,6,0.0,66754.39999999998,0.0,410419.39956000005]
["2025-08-25T10:01:48.000000000",6457.04,6255.0,195.0,206.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,4825,363,0.0,66575.99999999999,0.0,439737.33808000013]
["2025-08-25T10:01:48.000000000",6457.04,6625.0,0.0,0.05,0.002,0.0,815,107,165.7,172.9,-0.998,0.0,1,0,0.0,66575.99999999999,0.0,439737.33808000013]
["2025-08-25T10:01:59.000000000",6456.83,6495.0,0.4,0.45,0.047,0.004,3112,24733,39.7,40.7,-0.954,0.004,48,43,1264.0,66314.89999999998,79134.90848,456517.25148999994]
["2025-08-25T10:02:11.000000000",6456.19,6540.0,0.05,0.1,0.007,0.001,2940,1252,83.6,85.5,-0.993,0.001,11,0,295.1,66477.69999999998,18910.18051,370540.1126699999]
["2025-08-25T10:02:35.000000000",6456.29,6395.0,60.9,61.8,0.96,0.002,383,49,0.5,0.55,-0.04,0.002,1048,6942,286.2,66362.29999999999,-8586.8657,336095.0885299999]
["2025-08-25T10:02:47.000000000",6456.71,6265.0,190.4,191.7,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,443,12,0.0,66639.99999999999,0.0,441651.87742000003]
["2025-08-25T10:02:58.000000000",6456.51,6310.0,145.5,146.6,0.992,0.0,121,11,0.1,0.2,-0.007,0.0,761,823,0.0,67039.49999999999,0.0,400736.20617]
["2025-08-25T10:03:10.000000000",6456.21,6290.0,165.5,166.7,0.994,0.0,48,4,0.1,0.15,-0.006,0.0,1061,336,0.0,66350.59999999998,0.0,378385.55568000017]
["2025-08-25T10:03:22.000000000",6455.82,6230.0,224.4,225.5,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,565,166,0.0,66350.59999999998,0.0,378362.69856]
["2025-08-25T10:03:22.000000000",6455.82,6600.0,0.0,0.05,0.002,0.0,9618,44,144.6,145.8,-0.998,0.0,10,0,0.0,66350.59999999998,0.0,378362.69856]
["2025-08-25T10:03:34.000000000",6455.39,6470.0,2.5,2.55,0.224,0.015,3511,16324,17.5,17.8,-0.775,0.015,1686,1401,7795.5,66592.49999999999,176716.30125,337494.2445899999]
["2025-08-25T10:03:45.000000000",6455.84,6515.0,0.15,0.2,0.017,0.002,3215,9073,59.6,60.8,-0.983,0.002,16,4,646.1999999999999,66362.29999999999,41304.46432,336071.66288]
["2025-08-25T10:03:57.000000000",6455.86,6385.0,70.2,71.2,0.971,0.002,225,16,0.4,0.45,-0.029,0.002,1327,9529,310.40000000000003,66419.69999999998,-14228.715439999998,345162.5548999998]
["2025-08-25T10:04:09.000000000",6456.51,6430.0,27.6,28.0,0.843,0.01,327,356,1.9,2.0,-0.157,0.01,1799,10803,2126.0,66419.69999999998,-95039.82720000003,345197.30715]
["2025-08-25T10:04:20.000000000",6455.96,6300.0,154.8,155.7,0.994,0.0,271,4,0.1,0.15,-0.006,0.0,5086,487,0.0,67169.19999999998,0.0,394097.62224000006]
["2025-08-25T10:04:32.000000000",6456.53,6670.0,0.0,0.05,0.001,0.0,30,1,213.4,214.6,-0.999,0.0,6,0,0.0,67169.19999999998,0.0,394132.4173199999]
["2025-08-25T10:04:44.000000000",6457.14,6825.0,0.0,0.05,0.001,0.0,71,0,360.3,379.0,-0.999,0.0,0,0,0.0,66674.49999999997,0.0,426435.98274]
["2025-08-25T10:04:56.000000000",6457.18,6425.0,32.9,33.3,0.886,0.007,753,176,1.45,1.5,-0.114,0.007,1619,7514,1660.3999999999999,67278.39999999997,-39143.425160000006,461081.39508000016]
["2025-08-25T10:05:08.000000000",6457.86,6445.0,16.0,16.2,0.703,0.016,495,2582,3.9,4.0,-0.297,0.016,1099,7085,2550.3999999999996,67278.39999999997,-62408.75903999999,461129.95116]
["2025-08-25T10:05:19.000000000",6456.26,6490.0,0.5,0.55,0.058,0.006,2796,25595,34.6,34.9,-0.942,0.006,196,56,1795.1999999999998,67798.09999999996,100717.656,472798.37606000016]
["2025-08-25T10:05:31.000000000",6456.25,6360.0,95.6,96.7,0.983,0.001,190,2,0.25,0.3,-0.017,0.001,1443,1232,163.3,67568.59999999998,-8089.6812500000015,406111.03749999986]
["2025-08-25T10:05:43.000000000",6456.66,6405.0,51.9,52.3,0.949,0.003,809,108,0.65,0.7,-0.051,0.003,1606,14584,724.5000000000001,67270.49999999999,-15437.874060000002,448653.93342000025]
["2025-08-25T10:05:54.000000000",6457.49,6275.0,181.7,182.9,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,2203,225,0.0,67270.49999999999,0.0,448711.60763]
["2025-08-25T10:06:06.000000000",6457.36,6630.0,0.0,0.05,0.002,0.0,639,25,172.3,173.5,-0.998,0.0,5,0,0.0,68328.29999999996,0.0,494071.98568]
["2025-08-25T10:06:06.000000000",6457.36,6775.0,0.0,0.05,0.001,0.0,16,0,310.4,328.9,-0.999,0.0,0,0,0.0,68328.29999999996,0.0,494071.98568]
["2025-08-25T10:06:30.000000000",6456.02,6545.0,0.05,0.1,0.006,0.001,2517,1025,87.8,89.7,-0.993,0.001,25,20,254.2,67568.59999999998,16088.401840000002,406096.5700400003]
["2025-08-25T10:06:41.000000000",6456.58,6415.0,42.1,42.5,0.926,0.005,672,64,0.9,1.0,-0.074,0.005,989,4080,830.5,67090.49999999999,-10233.679300000002,437026.5304600002]
["2025-08-25T10:06:53.000000000",6456.9,6550.0,0.05,0.1,0.006,0.0,6009,645,92.7,93.7,-0.994,0.0,22,3,0.0,67090.49999999999,0.0,437048.1903000002]
["2025-08-25T10:07:05.000000000",6456.35,6335.0,120.9,121.8,0.99,0.0,45,4,0.15,0.2,-0.01,0.0,603,950,0.0,67389.39999999998,0.0,440955.7922999999]
["2025-08-25T10:07:16.000000000",6457.35,6380.0,76.5,77.5,0.976,0.001,196,60,0.3,0.4,-0.024,0.001,1568,2250,176.4,67382.29999999997,-8859.484200000003,454384.3474500002]
["2025-08-25T10:07:28.000000000",6457.08,6250.0,206.5,207.7,0.997,0.0,111,7,0.05,0.1,-0.003,0.0,4764,563,0.0,67508.59999999998,0.0,462520.6404000002]
["2025-08-25T10:07:28.000000000",6457.08,6620.0,0.0,0.05,0.002,0.0,269,1,159.7,166.8,-0.998,0.0,1,0,0.0,67508.59999999998,0.0,462520.6404000002]
["2025-08-25T10:07:40.000000000",6457.18,6680.0,0.0,0.05,0.001,0.0,111,0,215.4,233.9,-0.999,0.0,7,7,0.0,67508.59999999998,0.0,462527.8034000001]
["2025-08-25T10:07:52.000000000",6458.04,6535.0,0.05,0.15,0.011,0.001,1529,2057,76.0,77.8,-0.989,0.001,90,7,161.90000000000003,68432.19999999997,9293.119560000001,487414.11095999996]
["2025-08-25T10:08:03.000000000",6459.12,6580.0,0.0,0.05,0.002,0.0,1465,149,118.5,125.6,-0.998,0.0,1,0,0.0,68838.09999999998,0.0,603275.3488799998]
["2025-08-25T10:08:27.000000000",6457.84,6435.0,24.4,24.8,0.829,0.011,249,736,2.15,2.2,-0.171,0.011,1461,9567,1880.9999999999998,68432.19999999997,-86095.92287999998,487399.0161600002]
["2025-08-25T10:08:38.000000000",6458.17,6305.0,152.3,153.4,0.994,0.0,43,0,0.1,0.15,-0.006,0.0,723,344,0.0,68432.19999999997,0.0,487423.9225799998]
["2025-08-25T10:08:38.000000000",6458.17,6750.0,0.0,0.05,0.001,0.0,40,1,282.3,300.9,-0.999,0.0,0,0,0.0,68432.19999999997,0.0,487423.9225799998]
["2025-08-25T10:09:03.000000000",6458.43,6225.0,232.8,234.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,50,0.0,69114.99999999997,0.0,590739.6752399999]
["2025-08-25T10:09:03.000000000",6458.43,6595.0,0.0,0.05,0.002,0.0,472,3,136.2,137.3,-0.998,0.0,9,0,0.0,69114.99999999997,0.0,590739.6752399999]
["2025-08-25T10:09:14.000000000",6459.0,6640.0,0.0,0.05,0.001,0.0,269,0,178.2,185.1,-0.999,0.0,0,0,0.0,68838.09999999998,0.0,603264.141]
["2025-08-25T10:09:26.000000000",6459.05,6510.0,0.2,0.25,0.023,0.002,3599,3512,51.1,51.7,-0.977,0.002,26,11,725.0,69474.89999999998,46156.371300000006,646621.9545499997]
["2025-08-25T10:09:38.000000000",6458.85,6555.0,0.05,0.1,0.006,0.0,845,2588,95.8,96.9,-0.994,0.0,25,5,0.0,69745.39999999998,0.0,642293.8794000001]
["2025-08-25T10:09:50.000000000",6458.96,6425.0,34.7,35.1,0.899,0.007,753,196,1.2,1.25,-0.101,0.007,1619,7950,1660.3999999999999,69106.89999999998,-39154.215520000005,607807.5128799998]
["2025-08-25T10:10:13.000000000",6457.03,6280.0,176.2,177.4,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,649,155,0.0,67508.59999999998,0.0,462517.0589000002]
["2025-08-25T10:10:25.000000000",6457.37,6325.0,131.8,132.9,0.991,0.0,46,33,0.15,0.2,-0.009,0.0,6022,1813,0.0,67508.59999999998,0.0,462541.4130999999]
["2025-08-25T10:10:25.000000000",6457.37,6800.0,0.0,0.05,0.001,0.0,360,3,332.3,351.0,-0.999,0.0,0,0,0.0,67508.59999999998,0.0,462541.4130999999]
["2025-08-25T10:10:36.000000000",6457.52,6320.0,136.8,137.8,0.991,0.0,108,8,0.15,0.2,-0.009,0.0,972,3033,0.0,68028.29999999997,0.0,474337.13160000014]
["2025-08-25T10:10:48.000000000",6457.69,6615.0,0.0,0.05,0.002,0.0,57,2,154.6,161.9,-0.998,0.0,0,0,0.0,67073.89999999998,0.0,438470.6933099998]
["2025-08-25T10:11:00.000000000",6456.44,6485.0,0.7,0.75,0.079,0.007,1243,8834,29.2,29.6,-0.921,0.007,112,204,948.5000000000001,67358.99999999999,51115.635480000004,428720.5288799999]
["2025-08-25T10:11:11.000000000",6455.69,6530.0,0.1,0.15,0.011,0.001,2212,2274,74.2,75.2,-0.989,0.001,162,5,237.4,67358.99999999999,13234.164500000003,428670.72738000005]
["2025-08-25T10:11:23.000000000",6456.36,6400.0,57.0,57.3,0.957,0.003,1044,388,0.5,0.6,-0.043,0.003,4760,5159,1741.2000000000003,67169.59999999999,-71975.50128000001,358418.3690400002]
["2025-08-25T10:11:35.000000000",6457.05,6270.0,186.3,187.5,0.995,0.0,12,5,0.1,0.15,-0.005,0.0,1327,105,0.0,67073.89999999998,0.0,438427.2379500002]
["2025-08-25T10:11:46.000000000",6456.14,6315.0,140.8,141.9,0.991,0.0,34,0,0.15,0.2,-0.009,0.0,573,688,0.0,66652.2,0.0,339024.82368000003]
["2025-08-25T10:11:58.000000000",6455.22,6690.0,0.0,0.05,0.001,0.0,49,0,225.3,241.1,-0.999,0.0,8,0,0.0,66959.29999999999,0.0,360259.37298000004]
["2025-08-25T10:12:10.000000000",6456.44,6230.0,225.9,227.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,565,166,0.0,66959.29999999999,0.0,360327.45995999983]
["2025-08-25T10:12:22.000000000",6456.17,6585.0,0.0,0.05,0.002,0.0,627,39,125.5,132.9,-0.998,0.0,3,0,0.0,67254.59999999998,0.0,414550.67569999985]
["2025-08-25T10:12:33.000000000",6456.06,6495.0,0.35,0.4,0.043,0.004,3112,26337,39.6,40.3,-0.957,0.004,48,61,1264.0,67189.79999999999,79125.47136,418146.09408]
["2025-08-25T10:12:45.000000000",6455.84,6505.0,0.2,0.3,0.026,0.002,1663,5154,49.1,50.4,-0.974,0.002,29,12,338.4,66419.69999999998,21097.685120000002,345161.4856000001]
["2025-08-25T10:12:57.000000000",6454.55,6370.0,84.0,84.6,0.979,0.001,188,46,0.3,0.35,-0.021,0.001,1384,2380,157.20000000000002,66419.69999999998,-7719.641800000002,345092.5157500002]
["2025-08-25T10:13:08.000000000",6454.98,6240.0,214.3,215.4,0.997,0.0,36,20,0.05,0.1,-0.003,0.0,642,768,0.0,65960.09999999999,0.0,266790.77838]
["2025-08-25T10:13:20.000000000",6454.34,6285.0,165.3,172.8,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,118,0.0,66281.9,0.0,273399.3880599999]
["2025-08-25T10:13:20.000000000",6454.34,6670.0,0.0,0.05,0.001,0.0,30,1,215.7,216.8,-0.999,0.0,6,0,0.0,66281.9,0.0,273399.3880599999]
["2025-08-25T10:13:32.000000000",6453.79,6825.0,0.0,0.05,0.001,0.0,71,0,363.4,378.9,-0.999,0.0,0,0,0.0,66151.29999999999,0.0,182661.61836999995]
["2025-08-25T10:13:44.000000000",6454.04,6570.0,0.0,0.05,0.002,0.0,4454,1876,115.6,116.6,-0.998,0.0,37,8,0.0,65663.3,0.0,211569.88524000003]
["2025-08-25T10:14:08.000000000",6454.74,6425.0,31.1,31.5,0.876,0.008,753,209,1.55,1.6,-0.124,0.008,1619,8569,1897.6,66499.79999999999,-44718.43872,307813.64111999987]
["2025-08-25T10:14:20.000000000",6455.53,6475.0,1.55,1.6,0.152,0.012,3029,13736,20.8,21.2,-0.848,0.012,1010,660,4846.8,66581.4,156404.58083999998,333647.6125199998]
["2025-08-25T10:14:20.000000000",6455.53,6630.0,0.0,0.05,0.002,0.0,639,25,173.8,175.0,-0.998,0.0,5,0,0.0,66581.4,0.0,333647.6125199998]
["2025-08-25T10:14:43.000000000",6456.04,6395.0,61.4,62.0,0.965,0.002,383,51,0.45,0.5,-0.035,0.002,1048,8132,286.2,67286.99999999999,-8586.5332,406343.1575999999]
["2025-08-25T10:14:55.000000000",6456.03,6265.0,190.5,191.7,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,443,13,0.0,67286.99999999999,0.0,406342.52819999994]
["2025-08-25T10:14:55.000000000",6456.03,6635.0,0.0,0.05,0.001,0.0,324,1,175.2,182.5,-0.998,0.0,0,0,0.0,67286.99999999999,0.0,406342.52819999994]
["2025-08-25T10:15:07.000000000",6455.66,6725.0,0.0,0.05,0.001,0.0,634,0,260.3,278.9,-0.999,0.0,0,0,0.0,67645.09999999999,0.0,382220.26162000006]
["2025-08-25T10:15:19.000000000",6456.18,6550.0,0.05,0.1,0.006,0.0,6009,658,93.3,94.4,-0.994,0.0,22,3,0.0,67453.79999999999,0.0,359712.52488]
["2025-08-25T10:15:42.000000000",6456.5,6405.0,51.9,52.3,0.951,0.003,809,112,0.6,0.65,-0.049,0.003,1606,15189,724.5000000000001,67913.89999999998,-15437.491500000004,386815.3715000001]
["2025-08-25T10:15:42.000000000",6456.5,6465.0,3.9,4.1,0.314,0.019,1696,16642,12.4,12.6,-0.686,0.019,992,2429,5107.2,67913.89999999998,86362.14399999999,386815.3715000001]
["2025-08-25T10:16:06.000000000",6456.5,6320.0,136.0,137.1,0.991,0.0,108,9,0.15,0.2,-0.009,0.0,972,3038,0.0,67555.79999999997,0.0,410917.4860000001]
["2025-08-25T10:16:18.000000000",6456.6,6365.0,90.8,91.6,0.983,0.001,306,50,0.25,0.3,-0.017,0.001,1004,1230,131.0,67490.99999999999,-4506.7068,414526.6332]
["2025-08-25T10:16:29.000000000",6456.31,6255.0,194.8,206.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,748,0.0,67880.59999999998,0.0,412054.61682000017]
["2025-08-25T10:16:29.000000000",6456.31,6610.0,0.0,0.05,0.002,0.0,1613,4,150.2,157.5,-0.998,0.0,0,0,0.0,67880.59999999998,0.0,412054.61682000017]
["2025-08-25T10:16:41.000000000",6455.4,6670.0,0.0,0.05,0.001,0.0,30,2,213.7,214.8,-0.999,0.0,6,0,0.0,67880.59999999998,0.0,411996.53880000004]
["2025-08-25T10:16:53.000000000",6454.81,6520.0,0.1,0.15,0.013,0.001,7157,2436,65.0,66.1,-0.987,0.001,35,14,719.2,67102.69999999998,45971.15682000001,336973.35605000006]
["2025-08-25T10:17:04.000000000",6455.41,6395.0,60.7,61.4,0.964,0.002,383,55,0.45,0.5,-0.036,0.002,1048,8165,286.2,67427.49999999999,-8585.695300000001,315366.14472999977]
["2025-08-25T10:17:16.000000000",6455.34,6440.0,18.7,18.8,0.751,0.014,677,2040,3.0,3.1,-0.249,0.014,2174,15194,3991.4,67164.29999999999,-135291.01572,349330.7241]
["2025-08-25T10:17:28.000000000",6455.31,6310.0,145.2,146.4,0.992,0.0,121,11,0.1,0.2,-0.008,0.0,761,888,0.0,67164.29999999999,0.0,349329.10064999986]
["2025-08-25T10:17:40.000000000",6455.99,6355.0,101.7,102.3,0.986,0.001,175,26,0.2,0.25,-0.014,0.001,2535,1571,271.0,67772.59999999999,-15236.136400000001,366997.20754]
["2025-08-25T10:18:03.000000000",6455.74,6210.0,245.5,246.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,8,0.0,67471.4,0.0,370636.94487999997]
["2025-08-25T10:18:03.000000000",6455.74,6580.0,0.0,0.05,0.002,0.0,1465,156,120.1,127.5,-0.998,0.0,1,0,0.0,67471.4,0.0,370636.94487999997]
["2025-08-25T10:18:15.000000000",6455.67,6390.0,66.1,66.7,0.972,0.002,510,421,0.35,0.4,-0.028,0.002,3345,4042,771.0000000000001,68041.4,-36603.6489,371523.80849999987]
["2025-08-25T10:18:27.000000000",6455.14,6500.0,0.25,0.3,0.03,0.003,8469,8537,44.5,45.1,-0.97,0.003,195,149,2599.2000000000003,68041.4,160229.48507999998,371493.307]
["2025-08-25T10:18:38.000000000",6454.86,6540.0,0.05,0.1,0.007,0.001,2940,1593,84.0,85.9,-0.993,0.001,11,0,295.1,67083.69999999998,18906.284939999998,330895.48817999987]
["2025-08-25T10:18:50.000000000",6455.19,6415.0,41.6,42.0,0.928,0.005,672,75,0.8,0.9,-0.072,0.005,989,5164,830.5,67615.09999999999,-10231.47615,328704.7299899998]
["2025-08-25T10:19:02.000000000",6456.5,6285.0,167.7,175.4,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,427,145,0.0,67880.59999999998,0.0,412066.7430000002]
["2025-08-25T10:19:14.000000000",6456.61,6330.0,126.1,127.3,0.99,0.0,117,7,0.15,0.2,-0.009,0.0,712,1684,0.0,67880.59999999998,0.0,412073.76342000015]
["2025-08-25T10:19:14.000000000",6456.61,6825.0,0.0,0.05,0.001,0.0,71,0,360.2,378.9,-0.999,0.0,0,0,0.0,67880.59999999998,0.0,412073.76342000015]
["2025-08-25T10:19:37.000000000",6456.01,6555.0,0.05,0.1,0.006,0.0,845,2704,98.6,99.6,-0.994,0.0,25,6,0.0,68034.79999999999,0.0,405592.37224000006]
["2025-08-25T10:19:49.000000000",6455.65,6600.0,0.0,0.05,0.002,0.0,9618,44,143.6,144.8,-0.998,0.0,10,0,0.0,67417.09999999998,0.0,354524.93104999996]
["2025-08-25T10:20:00.000000000",6454.98,6465.0,3.4,3.5,0.295,0.019,1696,17534,13.3,13.5,-0.705,0.019,992,2554,5107.2,67795.39999999998,86341.81247999998,334032.30503999983]
["2025-08-25T10:20:12.000000000",6455.36,6515.0,0.1,0.15,0.013,0.001,3215,9852,58.9,60.0,-0.987,0.001,16,7,323.09999999999997,67795.39999999998,20650.69664,334051.96927999996]
["2025-08-25T10:20:24.000000000",6456.46,6390.0,66.5,67.1,0.972,0.002,510,421,0.35,0.45,-0.028,0.002,3345,4059,771.0000000000001,67622.29999999997,-36608.1282,387807.2699]
["2025-08-25T10:20:35.000000000",6455.99,6260.0,195.5,196.7,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,437,213,0.0,67856.39999999998,0.0,395326.0916600002]
["2025-08-25T10:20:47.000000000",6455.63,6305.0,150.1,151.3,0.994,0.0,43,0,0.1,0.15,-0.006,0.0,723,417,0.0,67715.99999999999,0.0,358468.22263999993]
["2025-08-25T10:20:47.000000000",6455.63,6700.0,0.0,0.05,0.001,0.0,520,4,243.9,245.0,-0.999,0.0,14,7,0.0,67715.99999999999,0.0,358468.22263999993]
["2025-08-25T10:21:11.000000000",6452.62,6215.0,231.2,246.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,53,0.0,65737.8,0.0,138382.88852000015]
["2025-08-25T10:21:11.000000000",6452.62,6585.0,0.0,0.05,0.002,0.0,627,40,129.2,136.1,-0.998,0.0,3,0,0.0,65737.8,0.0,138382.88852000015]
["2025-08-25T10:21:34.000000000",6455.07,6445.0,14.3,14.5,0.683,0.017,495,3202,4.2,4.4,-0.317,0.017,1099,9896,2709.7999999999997,66705.7,-66280.65875999999,321365.6599499999]
["2025-08-25T10:21:34.000000000",6455.07,6505.0,0.15,0.25,0.022,0.002,1663,5336,49.2,51.1,-0.978,0.002,29,13,338.4,66705.7,21095.16876,321365.6599499999]
["2025-08-25T10:21:58.000000000",6454.18,6355.0,98.4,99.0,0.986,0.001,175,26,0.2,0.25,-0.014,0.001,2535,1652,271.0,66692.5,-15231.864800000003,244103.54177999985]
["2025-08-25T10:21:58.000000000",6454.18,6800.0,0.0,0.05,0.001,0.0,360,3,338.4,353.9,-0.999,0.0,0,0,0.0,66692.5,0.0,244103.54177999985]
["2025-08-25T10:22:21.000000000",6453.91,6275.0,178.0,179.3,0.994,0.0,31,0,0.1,0.15,-0.005,0.0,2203,226,0.0,65249.3,0.0,153596.60408999995]
["2025-08-25T10:22:21.000000000",6453.91,6650.0,0.0,0.05,0.001,0.0,16851,2,192.4,200.0,-0.999,0.0,1,0,0.0,65249.3,0.0,153596.60408999995]
["2025-08-25T10:22:33.000000000",6453.39,6775.0,0.0,0.05,0.001,0.0,16,0,313.1,328.9,-0.999,0.0,0,0,0.0,65576.50000000001,0.0,94380.82874999991]
["2025-08-25T10:22:44.000000000",6453.39,6560.0,0.0,0.05,0.002,0.0,1058,2355,106.7,107.9,-0.998,0.0,15,0,0.0,65576.50000000001,0.0,94380.82874999991]
["2025-08-25T10:22:57.000000000",6453.05,6430.0,25.0,25.3,0.829,0.011,327,404,2.1,2.2,-0.171,0.011,1799,14595,2338.6,65115.9,-104487.78559999997,101925.92474999973]
["2025-08-25T10:23:08.000000000",6453.28,6475.0,1.1,1.15,0.123,0.011,3029,16047,23.0,23.4,-0.877,0.011,1010,697,4442.9,64658.4,143320.89552,119553.46527999999]
["2025-08-25T10:23:20.000000000",6454.42,6345.0,109.4,109.9,0.988,0.001,95,10,0.15,0.25,-0.012,0.001,690,1477,78.5,64650.40000000001,-3840.3799000000004,122259.62363999993]
["2025-08-25T10:23:32.000000000",6453.77,6825.0,0.0,0.05,0.001,0.0,71,0,363.4,378.9,-0.999,0.0,0,0,0.0,65737.80000000002,0.0,142512.14913999994]
["2025-08-25T10:23:55.000000000",6454.64,6245.0,203.8,214.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,608,593,0.0,65755.5,0.0,246057.33143999978]
["2025-08-25T10:23:55.000000000",6454.64,6330.0,124.8,125.4,0.99,0.0,117,7,0.15,0.2,-0.01,0.0,712,1712,0.0,65755.5,0.0,246057.33143999978]
["2025-08-25T10:24:07.000000000",6454.53,6680.0,0.0,0.05,0.001,0.0,111,0,218.2,233.8,-0.999,0.0,7,7,0.0,67291.99999999999,0.0,308023.08066]
["2025-08-25T10:24:19.000000000",6454.31,6535.0,0.05,0.1,0.007,0.001,1529,3012,80.1,81.5,-0.993,0.001,90,7,161.90000000000003,65684.40000000001,9287.752090000002,230354.32389999987]
["2025-08-25T10:24:30.000000000",6454.72,6405.0,50.6,51.0,0.951,0.003,809,117,0.6,0.65,-0.051,0.003,1606,16973,724.5000000000001,66555.09999999999,-15433.235520000004,250436.68127999996]
["2025-08-25T10:24:42.000000000",6454.72,6450.0,10.6,10.8,0.595,0.02,1223,13465,5.7,5.8,-0.405,0.02,1789,16640,6024.0,67451.4,-73067.4304,304133.49696]
["2025-08-25T10:24:54.000000000",6454.84,6320.0,134.9,135.8,0.991,0.0,108,10,0.15,0.2,-0.009,0.0,972,3050,0.0,67061.79999999999,0.0,306591.9903199999]
["2025-08-25T10:25:06.000000000",6454.56,6365.0,89.7,90.3,0.982,0.001,306,50,0.25,0.3,-0.018,0.001,1004,1315,131.0,67085.9,-4505.28288,281154.17904]
["2025-08-25T10:25:18.000000000",6454.16,6235.0,218.7,219.8,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,114,0.0,65944.3,0.0,222842.78231999997]
["2025-08-25T10:25:30.000000000",6454.31,6590.0,0.0,0.05,0.002,0.0,844,610,135.1,136.4,-0.998,0.0,6,0,0.0,65944.3,0.0,222847.96136999983]
["2025-08-25T10:25:41.000000000",6453.75,6635.0,0.0,0.05,0.001,0.0,324,1,177.3,184.6,-0.998,0.0,0,0,0.0,65738.40000000001,0.0,230192.35499999992]
["2025-08-25T10:25:53.000000000",6453.83,6455.0,6.9,7.0,0.48,0.02,1263,18349,8.4,8.6,-0.52,0.02,1039,14159,4604.000000000001,65738.40000000001,28913.158400000004,230195.20843999987]
["2025-08-25T10:26:05.000000000",6454.94,6380.0,74.9,75.6,0.977,0.001,196,63,0.3,0.35,-0.023,0.001,1568,2786,176.4,65738.40000000001,-8856.17768,230234.79992]
["2025-08-25T10:26:18.000000000",6454.88,6425.0,30.7,31.0,0.885,0.008,753,234,1.35,1.45,-0.114,0.008,1619,10294,1897.6,66836.2,-44719.40864,267580.59552]
["2025-08-25T10:26:30.000000000",6455.1,6300.0,154.6,155.4,0.994,0.0,271,5,0.1,0.15,-0.006,0.0,5086,586,0.0,66836.2,0.0,267589.7154000001]
["2025-08-25T10:26:41.000000000",6454.29,6340.0,114.1,114.7,0.99,0.001,92,32,0.15,0.2,-0.01,0.001,780,1080,87.2,66733.79999999999,-4440.551520000001,276811.5895199999]
["2025-08-25T10:26:53.000000000",6454.29,6210.0,243.7,244.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,9,0.0,65968.6,0.0,231657.37668]
["2025-08-25T10:26:53.000000000",6454.29,6580.0,0.0,0.05,0.002,0.0,1465,157,121.7,129.0,-0.998,0.0,1,0,0.0,65968.6,0.0,231657.37668]
["2025-08-25T10:27:05.000000000",6453.76,6625.0,0.0,0.05,0.002,0.0,815,108,167.6,175.4,-0.998,0.0,1,0,0.0,65550.1,0.0,157955.77600000007]
["2025-08-25T10:27:28.000000000",6455.77,6485.0,0.5,0.55,0.057,0.006,1243,10952,29.6,30.0,-0.943,0.006,112,232,813.0000000000001,65968.6,43808.85522000001,231710.49683999972]
["2025-08-25T10:27:28.000000000",6455.77,6545.0,0.05,0.1,0.006,0.0,2517,1080,88.3,90.3,-0.994,0.0,25,20,0.0,65968.6,0.0,231710.49683999972]
["2025-08-25T10:27:40.000000000",6455.49,6595.0,0.0,0.05,0.002,0.0,472,577,139.2,140.4,-0.998,0.0,9,0,0.0,67477.09999999998,0.0,321877.18688999995]
["2025-08-25T10:28:03.000000000",6456.59,6275.0,181.2,182.3,0.996,0.0,31,0,0.05,0.1,-0.004,0.0,2203,240,0.0,67796.09999999999,0.0,355131.8197700002]
["2025-08-25T10:28:15.000000000",6457.09,6320.0,136.5,137.5,0.993,0.0,108,10,0.1,0.15,-0.007,0.0,972,3116,0.0,67796.09999999999,0.0,355159.32127000025]
["2025-08-25T10:28:15.000000000",6457.09,6775.0,0.0,0.05,0.001,0.0,16,0,309.7,328.9,-0.999,0.0,0,0,0.0,67796.09999999999,0.0,355159.32127000025]
["2025-08-25T10:28:27.000000000",6455.8,6560.0,0.0,0.05,0.002,0.0,1058,2831,103.9,105.1,-0.998,0.0,15,0,0.0,68485.49999999999,0.0,415540.47860000003]
["2025-08-25T10:28:39.000000000",6455.3,6605.0,0.0,0.05,0.002,0.0,470,2,145.9,152.8,-0.998,0.0,1,0,0.0,67783.09999999999,0.0,317904.1591000001]
["2025-08-25T10:28:51.000000000",6455.56,6475.0,1.2,1.25,0.14,0.012,3029,16991,20.6,20.9,-0.86,0.012,1010,779,4846.8,67644.49999999999,156405.30768,353099.76532]
["2025-08-25T10:29:02.000000000",6454.57,6515.0,0.1,0.15,0.013,0.001,3215,10036,60.1,60.9,-0.987,0.001,16,7,323.09999999999997,66626.7,20648.169429999998,260783.99170999991]
["2025-08-25T10:29:26.000000000",6454.83,6370.0,85.0,85.7,0.981,0.001,188,148,0.25,0.3,-0.018,0.001,1384,2753,157.20000000000002,67809.59999999999,-7719.976680000002,305842.75506]
["2025-08-25T10:29:38.000000000",6455.62,6245.0,205.8,216.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,608,593,0.0,67493.59999999999,0.0,286100.1671599998]
["2025-08-25T10:29:49.000000000",6455.27,6220.0,235.2,236.3,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,489,24,0.0,67949.39999999998,0.0,351863.85715999996]
["2025-08-25T10:29:49.000000000",6455.27,6680.0,0.0,0.05,0.001,0.0,111,0,214.7,233.9,-0.999,0.0,7,7,0.0,67949.39999999998,0.0,351863.85715999996]
["2025-08-25T10:30:01.000000000",6455.26,6535.0,0.05,0.1,0.007,0.001,1529,3125,78.9,80.6,-0.993,0.001,90,7,161.90000000000003,67949.39999999998,9289.11914,351863.3120800002]
["2025-08-25T10:30:13.000000000",6455.05,6580.0,0.0,0.05,0.002,0.0,1465,172,121.6,129.1,-0.998,0.0,1,0,0.0,68379.39999999998,0.0,328316.75310000015]
["2025-08-25T10:30:24.000000000",6455.19,6450.0,10.2,10.4,0.604,0.02,1223,14455,5.5,5.7,-0.396,0.02,1789,17626,6024.0,68063.39999999998,-73072.7508,308545.1716199998]
["2025-08-25T10:30:36.000000000",6454.92,6490.0,0.35,0.4,0.044,0.005,2796,29019,35.4,36.0,-0.956,0.005,196,98,1496.0,68013.3,83913.96,297849.3735599999]
["2025-08-25T10:30:48.000000000",6453.97,6360.0,93.4,94.2,0.985,0.001,190,4,0.2,0.25,-0.015,0.001,1443,2009,163.3,65849.00000000001,-8086.824410000001,161904.29142000002]
["2025-08-25T10:31:11.000000000",6454.13,6215.0,231.2,249.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,53,0.0,66139.59999999999,0.0,223829.22839999985]
["2025-08-25T10:31:11.000000000",6454.13,6275.0,178.5,179.6,0.996,0.0,31,0,0.05,0.1,-0.004,0.0,2203,240,0.0,66139.59999999999,0.0,223829.22839999985]
["2025-08-25T10:31:24.000000000",6455.51,6635.0,0.0,0.05,0.001,0.0,324,1,177.5,183.7,-0.998,0.0,0,0,0.0,67194.4,0.0,269310.96617999993]
["2025-08-25T10:31:35.000000000",6454.96,6350.0,104.6,105.4,0.989,0.001,241,17,0.15,0.2,-0.011,0.001,2399,2226,264.0,67944.3,-13929.803679999997,282514.23432]
["2025-08-25T10:31:47.000000000",6455.27,6555.0,0.0,0.05,0.002,0.0,845,4066,99.5,100.6,-0.998,0.0,25,7,0.0,67944.3,0.0,282527.8020900001]
["2025-08-25T10:31:59.000000000",6454.84,6420.0,35.4,35.7,0.913,0.006,419,151,1.0,1.05,-0.087,0.006,2350,11882,1661.4,67714.09999999999,-74785.77624,281063.0981199999]
["2025-08-25T10:32:10.000000000",6455.72,6470.0,1.8,1.9,0.191,0.016,3511,29253,16.7,17.0,-0.808,0.016,1686,1991,8315.2,67784.19999999998,188507.02400000003,299816.5482399999]
["2025-08-25T10:32:22.000000000",6455.92,6340.0,115.6,116.2,0.99,0.001,92,32,0.15,0.2,-0.01,0.001,780,1084,87.2,68372.4,-4441.672960000001,302304.90992]
["2025-08-25T10:32:34.000000000",6455.83,6210.0,245.5,246.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1194,9,0.0,67827.49999999999,0.0,339324.88063000015]
["2025-08-25T10:32:45.000000000",6455.67,6255.0,193.6,204.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,867,0.0,67827.49999999999,0.0,339316.4708700002]
["2025-08-25T10:32:45.000000000",6455.67,6625.0,0.0,0.05,0.002,0.0,815,109,166.2,172.8,-0.998,0.0,1,0,0.0,67827.49999999999,0.0,339316.4708700002]
["2025-08-25T10:32:57.000000000",6456.79,6690.0,0.0,0.05,0.001,0.0,49,0,225.1,243.9,-0.999,0.0,8,0,0.0,68271.99999999999,0.0,325809.6234000001]
["2025-08-25T10:33:20.000000000",6455.95,6525.0,0.1,0.15,0.012,0.001,2498,8782,68.7,69.5,-0.988,0.001,104,29,260.20000000000005,67827.49999999999,15455.5443,339331.18795000005]
["2025-08-25T10:33:32.000000000",6456.42,6530.0,0.05,0.1,0.007,0.001,2212,2609,73.8,74.5,-0.992,0.001,162,6,237.4,67827.49999999999,13235.661000000002,339355.8916200002]
["2025-08-25T10:33:44.000000000",6456.74,6445.0,14.7,14.8,0.71,0.017,495,3635,3.5,3.6,-0.29,0.017,1099,11259,2709.7999999999997,68648.79999999999,-66297.80631999999,374516.7469600001]
["2025-08-25T10:33:55.000000000",6456.89,6315.0,141.1,142.3,0.993,0.0,34,0,0.1,0.15,-0.007,0.0,573,765,0.0,68530.09999999998,0.0,437770.68510999996]
["2025-08-25T10:33:55.000000000",6456.89,6750.0,0.0,0.05,0.001,0.0,40,1,285.6,304.6,-0.999,0.0,0,0,0.0,68530.09999999998,0.0,437770.68510999996]
["2025-08-25T10:34:19.000000000",6455.54,6230.0,224.5,225.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,565,166,0.0,68349.49999999999,0.0,311215.12786]
["2025-08-25T10:34:19.000000000",6455.54,6600.0,0.0,0.05,0.002,0.0,9618,44,144.5,145.6,-0.998,0.0,10,0,0.0,68349.49999999999,0.0,311215.12786]
["2025-08-25T10:34:31.000000000",6454.97,6640.0,0.0,0.05,0.001,0.0,269,0,181.1,188.8,-0.998,0.0,0,0,0.0,68349.49999999999,0.0,311187.6487299999]
["2025-08-25T10:34:42.000000000",6454.92,6510.0,0.15,0.2,0.016,0.002,3599,4792,54.5,55.4,-0.984,0.002,26,15,725.0,66837.49999999999,46126.858320000014,236514.7237199999]
["2025-08-25T10:35:06.000000000",6455.73,6370.0,85.6,86.2,0.984,0.001,188,149,0.2,0.25,-0.016,0.001,1384,2804,157.20000000000002,67972.8,-7721.053080000001,308971.2378]
["2025-08-25T10:35:18.000000000",6456.21,6415.0,41.8,42.1,0.936,0.005,672,90,0.7,0.75,-0.064,0.005,989,6000,830.5,67972.8,-10233.09285,308994.2106000001]
["2025-08-25T10:35:18.000000000",6456.21,6680.0,0.0,0.05,0.001,0.0,111,0,214.6,233.9,-0.999,0.0,7,7,0.0,67972.8,0.0,308994.2106000001]
["2025-08-25T10:35:41.000000000",6456.81,6335.0,121.2,122.1,0.99,0.0,45,6,0.15,0.2,-0.01,0.0,603,1289,0.0,68087.09999999999,0.0,452280.1700699999]
["2025-08-25T10:35:41.000000000",6456.81,6850.0,0.0,0.05,0.001,0.0,3,0,385.1,404.0,-0.999,0.0,0,0,0.0,68087.09999999999,0.0,452280.1700699999]
["2025-08-25T10:35:53.000000000",6456.67,6575.0,0.0,0.05,0.002,0.0,11968,172,118.3,119.4,-0.998,0.0,31,0,0.0,68632.79999999999,0.0,444348.0294]
["2025-08-25T10:36:05.000000000",6456.08,6620.0,0.0,0.05,0.002,0.0,269,1,161.6,167.5,-0.998,0.0,1,0,0.0,67701.7,0.0,365872.5096799999]
["2025-08-25T10:36:17.000000000",6455.6,6490.0,0.3,0.35,0.041,0.004,2796,29503,34.5,35.2,-0.959,0.004,196,103,1196.8000000000002,67701.7,67138.24,365845.3075999999]
["2025-08-25T10:36:29.000000000",6456.46,6360.0,96.1,96.8,0.988,0.001,190,5,0.15,0.2,-0.012,0.001,1443,2051,163.3,68206.89999999998,-8089.944380000001,316553.77734000003]
["2025-08-25T10:36:41.000000000",6457.73,6405.0,52.8,53.4,0.96,0.003,809,131,0.45,0.5,-0.039,0.003,1606,17599,724.5000000000001,68917.99999999999,-15440.432430000003,481901.6435200001]
["2025-08-25T10:37:04.000000000",6456.9,6260.0,195.8,197.0,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,437,230,0.0,68632.79999999999,0.0,444363.8580000001]
["2025-08-25T10:37:04.000000000",6456.9,6320.0,136.1,136.9,0.993,0.0,108,11,0.1,0.15,-0.007,0.0,972,3134,0.0,68632.79999999999,0.0,444363.8580000001]
["2025-08-25T10:37:16.000000000",6457.02,6300.0,156.6,157.5,0.994,0.0,271,5,0.1,0.15,-0.006,0.0,5086,591,0.0,68632.79999999999,0.0,444372.1164]
["2025-08-25T10:37:28.000000000",6457.49,6550.0,0.05,0.1,0.006,0.0,6009,878,92.4,93.4,-0.994,0.0,22,5,0.0,68355.89999999998,0.0,456873.87499000004]
["2025-08-25T10:37:40.000000000",6457.44,6595.0,0.0,0.05,0.002,0.0,472,603,137.3,138.5,-0.998,0.0,9,0,0.0,68917.99999999999,0.0,481880.00255999976]
["2025-08-25T10:37:52.000000000",6457.85,6465.0,3.6,3.7,0.326,0.021,1696,23939,11.2,11.3,-0.674,0.021,992,3036,5644.8,69321.89999999998,95472.8544,494948.99755]
["2025-08-25T10:38:04.000000000",6457.89,6510.0,0.15,0.2,0.019,0.002,3599,4989,52.5,52.9,-0.981,0.002,26,16,725.0,69321.89999999998,46148.08194000001,494952.0632699998]
["2025-08-25T10:38:15.000000000",6457.8,6380.0,77.4,78.2,0.982,0.001,196,68,0.2,0.3,-0.018,0.001,1568,3150,176.4,69408.19999999998,-8860.101600000002,508396.76280000014]
["2025-08-25T10:38:27.000000000",6457.38,6250.0,206.7,207.8,0.997,0.0,111,8,0.05,0.1,-0.003,0.0,4764,577,0.0,69320.99999999999,0.0,512806.3753200002]
["2025-08-25T10:38:38.000000000",6457.49,6295.0,158.6,165.9,0.996,0.0,21,4,0.05,0.1,-0.004,0.0,579,219,0.0,68982.49999999999,0.0,491615.1711899999]
["2025-08-25T10:38:50.000000000",6457.7,6660.0,0.0,0.05,0.001,0.0,296,10,202.0,203.2,-0.999,0.0,11,0,0.0,69242.49999999999,0.0,516674.1193]
["2025-08-25T10:39:02.000000000",6456.43,6520.0,0.1,0.15,0.013,0.001,7157,2869,63.4,64.5,-0.987,0.001,35,15,719.2,69242.49999999999,45982.694460000006,516572.5078700001]
["2025-08-25T10:39:14.000000000",6456.74,6425.0,32.3,32.7,0.907,0.007,753,248,1.0,1.05,-0.093,0.007,1619,11639,1660.3999999999999,68941.49999999999,-39140.757880000005,439284.3058999999]
["2025-08-25T10:39:26.000000000",6456.79,6440.0,18.7,18.9,0.787,0.014,677,2709,2.4,2.45,-0.212,0.014,2174,18971,3991.4,68708.99999999999,-135321.40482,445441.02852]
["2025-08-25T10:39:37.000000000",6456.6,6485.0,0.45,0.5,0.06,0.006,1243,12810,29.4,29.8,-0.94,0.006,112,276,813.0000000000001,68094.09999999999,43814.48760000001,421699.9157999999]
["2025-08-25T10:39:49.000000000",6456.33,6355.0,100.9,101.4,0.989,0.001,175,26,0.15,0.2,-0.011,0.001,2535,1791,271.0,68094.09999999999,-15236.938800000002,421682.2812899999]
["2025-08-25T10:40:01.000000000",6455.39,6225.0,229.5,230.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6479,51,0.0,68052.99999999999,0.0,388666.12111999985]
["2025-08-25T10:40:13.000000000",6455.86,6270.0,185.2,186.3,0.996,0.0,12,5,0.05,0.1,-0.003,0.0,1327,123,0.0,68265.7,0.0,324426.33257999993]
["2025-08-25T10:40:13.000000000",6455.86,6640.0,0.0,0.05,0.001,0.0,269,0,181.1,188.3,-0.998,0.0,0,0,0.0,68265.7,0.0,324426.33257999993]
["2025-08-25T10:40:36.000000000",6454.47,6490.0,0.3,0.35,0.04,0.004,2796,29923,35.8,37.4,-0.96,0.004,196,113,1196.8000000000002,68505.99999999999,67126.488,302482.2820800002]
["2025-08-25T10:40:36.000000000",6454.47,6550.0,0.05,0.1,0.006,0.0,6009,890,95.2,97.1,-0.994,0.0,22,5,0.0,68505.99999999999,0.0,302482.2820800002]
["2025-08-25T10:40:59.000000000",6453.82,6405.0,49.1,49.5,0.955,0.003,809,141,0.5,0.55,-0.044,0.003,1606,17768,724.5000000000001,66592.6,-15431.083620000003,170639.00079999998]
["2025-08-25T10:40:59.000000000",6453.82,6555.0,0.0,0.05,0.002,0.0,845,4669,100.7,101.9,-0.998,0.0,25,7,0.0,66592.6,0.0,170639.00079999998]
["2025-08-25T10:41:23.000000000",6454.78,6325.0,129.4,130.6,0.993,0.0,46,36,0.1,0.15,-0.007,0.0,6022,2010,0.0,68025.49999999999,0.0,289567.88557999994]
["2025-08-25T10:41:23.000000000",6454.78,6800.0,0.0,0.05,0.001,0.0,360,3,335.4,353.8,-0.999,0.0,0,0,0.0,68025.49999999999,0.0,289567.88557999994]
["2025-08-25T10:41:46.000000000",6455.47,6245.0,203.1,214.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,608,593,0.0,68495.89999999998,0.0,325852.75918999995]
["2025-08-25T10:41:46.000000000",6455.47,6615.0,0.0,0.05,0.002,0.0,57,2,156.2,163.5,-0.998,0.0,0,0,0.0,68495.89999999998,0.0,325852.75918999995]
["2025-08-25T10:41:58.000000000",6455.84,6675.0,0.0,0.05,0.001,0.0,550,0,210.2,227.7,-0.999,0.0,1,0,0.0,68495.89999999998,0.0,325871.43568000017]
["2025-08-25T10:42:10.000000000",6455.44,6530.0,0.05,0.1,0.007,0.001,2212,2756,74.5,75.4,-0.993,0.001,162,6,237.4,68505.99999999999,13233.652000000002,302527.7401599999]
["2025-08-25T10:42:22.000000000",6455.03,6400.0,55.2,55.8,0.965,0.003,1044,514,0.4,0.45,-0.035,0.003,4760,7380,1741.2000000000003,68498.99999999999,-71960.67444000002,309544.50862000004]
["2025-08-25T10:42:33.000000000",6455.17,6445.0,13.5,13.6,0.699,0.018,495,3992,3.6,3.7,-0.301,0.018,1099,12565,2869.2,68498.99999999999,-70180.60824,309551.22218]
["2025-08-25T10:42:57.000000000",6453.69,6295.0,155.1,162.6,0.996,0.0,21,4,0.05,0.1,-0.004,0.0,579,232,0.0,68060.3,0.0,229964.33576999998]
["2025-08-25T10:43:09.000000000",6453.35,6230.0,222.8,223.8,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,565,166,0.0,65918.10000000002,0.0,102124.26375000011]
["2025-08-25T10:43:20.000000000",6453.09,6215.0,231.3,249.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,362,55,0.0,65918.10000000002,0.0,102120.14925000013]
["2025-08-25T10:43:20.000000000",6453.09,6585.0,0.0,0.05,0.002,0.0,627,42,128.3,134.3,-0.998,0.0,3,0,0.0,65918.10000000002,0.0,102120.14925000013]
["2025-08-25T10:43:32.000000000",6452.47,6630.0,0.0,0.05,0.001,0.0,639,25,176.5,177.6,-0.998,0.0,5,0,0.0,65616.90000000001,0.0,105762.43577000021]
["2025-08-25T10:43:44.000000000",6452.21,6500.0,0.2,0.25,0.025,0.002,8469,10197,47.9,48.4,-0.975,0.002,195,242,1732.8,65581.1,106771.17108,65083.442270000116]
["2025-08-25T10:43:55.000000000",6452.06,6370.0,82.2,82.9,0.984,0.001,188,149,0.2,0.25,-0.016,0.001,1384,2864,157.20000000000002,65629.8,-7716.663760000002,49371.16311999989]
["2025-08-25T10:44:07.000000000",6452.41,6415.0,38.4,38.8,0.928,0.005,672,106,0.8,0.85,-0.072,0.005,989,7091,830.5,65610.40000000001,-10227.069850000002,42160.04694000003]
["2025-08-25T10:44:19.000000000",6453.25,6285.0,164.2,171.2,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,427,194,0.0,65610.40000000001,0.0,42165.53550000004]
["2025-08-25T10:44:30.000000000",6453.36,6330.0,122.6,123.7,0.993,0.0,117,7,0.1,0.15,-0.007,0.0,712,1871,0.0,65066.10000000001,0.0,101027.35079999975]
["2025-08-25T10:44:42.000000000",6453.33,6750.0,0.0,0.05,0.001,0.0,40,1,288.1,305.0,-0.999,0.0,0,0,0.0,66258.5,0.0,130376.62598999994]
["2025-08-25T10:44:54.000000000",6453.17,6365.0,88.4,89.0,0.986,0.001,306,50,0.2,0.25,-0.014,0.001,1004,1795,131.0,65428.60000000001,-4504.3126600000005,124081.55276000004]
["2025-08-25T10:45:06.000000000",6453.32,6605.0,0.0,0.05,0.002,0.0,470,2,147.6,154.6,-0.998,0.0,1,0,0.0,65428.60000000001,0.0,124084.43696000006]
["2025-08-25T10:45:17.000000000",6453.46,6475.0,0.8,0.85,0.102,0.01,3029,20146,22.0,22.3,-0.898,0.01,1010,940,4039.0,65428.60000000001,130295.3574,124087.12887999977]
["2025-08-25T10:45:29.000000000",6453.37,6345.0,107.7,108.7,0.99,0.001,95,10,0.15,0.2,-0.009,0.001,690,1670,78.5,67574.6,-3839.7551500000004,202390.58994000003]
["2025-08-25T10:45:41.000000000",6452.92,6390.0,62.8,63.4,0.974,0.002,510,478,0.3,0.4,-0.026,0.002,3345,5366,771.0000000000001,65642.80000000002,-36588.0564,74621.56688]
["2025-08-25T10:45:52.000000000",6452.23,6260.0,191.6,192.6,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,437,232,0.0,65756.70000000001,0.0,38281.08058999991]
["2025-08-25T10:46:04.000000000",6452.49,6305.0,146.4,147.5,0.995,0.0,43,0,0.05,0.15,-0.005,0.0,723,484,0.0,65756.70000000001,0.0,38282.62317000006]
["2025-08-25T10:46:04.000000000",6452.49,6700.0,0.0,0.05,0.001,0.0,520,4,247.6,248.8,-0.999,0.0,14,7,0.0,65756.70000000001,0.0,38282.62317000006]
["2025-08-25T10:46:28.000000000",6452.92,6530.0,0.05,0.1,0.007,0.001,2212,2820,76.7,77.5,-0.993,0.001,162,6,237.4,66408.3,13228.486,52094.42316000018]
["2025-08-25T10:46:28.000000000",6452.92,6590.0,0.0,0.05,0.002,0.0,844,610,136.5,137.7,-0.998,0.0,6,0,0.0,66408.3,0.0,52094.42316000018]
["2025-08-25T10:46:51.000000000",6453.33,6490.0,0.25,0.3,0.034,0.004,2796,30652,37.2,37.8,-0.966,0.004,196,119,1196.8000000000002,66000.1,67114.632,65507.75282999987]
["2025-08-25T10:47:03.000000000",6453.16,6320.0,132.9,133.9,0.993,0.0,108,11,0.1,0.15,-0.007,0.0,972,3136,0.0,66084.70000000001,0.0,84452.50492]
["2025-08-25T10:47:15.000000000",6453.0,6365.0,87.8,88.4,0.987,0.001,306,50,0.15,0.2,-0.013,0.001,1004,1802,131.0,65762.8,-4504.1939999999995,87154.21799999992]
["2025-08-25T10:47:26.000000000",6453.98,6235.0,218.5,219.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,420,115,0.0,66075.0,0.0,125142.67220000002]
["2025-08-25T10:47:38.000000000",6453.87,6280.0,173.1,174.2,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,649,210,0.0,66305.2,0.0,126586.20617999973]
["2025-08-25T10:47:38.000000000",6453.87,6660.0,0.0,0.05,0.001,0.0,296,10,205.9,207.0,-0.999,0.0,11,0,0.0,66305.2,0.0,126586.20617999973]
["2025-08-25T10:47:50.000000000",6454.21,6520.0,0.05,0.15,0.01,0.001,7157,3026,65.6,66.5,-0.99,0.001,35,24,719.2,66305.2,45966.88362000001,126592.8749399998]
["2025-08-25T10:48:02.000000000",6454.21,6565.0,0.0,0.05,0.002,0.0,1452,2539,107.4,114.5,-0.998,0.0,9,0,0.0,66918.6,0.0,146407.29963999992]
["2025-08-25T10:48:25.000000000",6453.96,6420.0,34.7,35.1,0.92,0.006,419,188,0.85,0.9,-0.08,0.006,2350,13785,1661.4,66478.90000000001,-74775.58056,138172.82963999995]
["2025-08-25T10:48:25.000000000",6453.96,6480.0,0.45,0.5,0.064,0.007,1573,17714,26.3,26.7,-0.936,0.007,522,543,1466.5,66478.90000000001,47481.783720000014,138172.82963999995]
["2025-08-25T10:48:37.000000000",6454.14,6625.0,0.0,0.05,0.002,0.0,815,109,167.3,174.9,-0.998,0.0,1,0,0.0,66478.90000000001,0.0,138176.68325999982]
["2025-08-25T10:49:00.000000000",6455.49,6215.0,231.3,246.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,362,67,0.0,67222.2,0.0,270304.2772799998]
["2025-08-25T10:49:12.000000000",6455.81,6260.0,195.6,196.8,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,437,242,0.0,67684.2,0.0,296980.1716199999]
["2025-08-25T10:49:12.000000000",6455.81,6630.0,0.0,0.05,0.002,0.0,639,25,173.3,174.5,-0.998,0.0,5,0,0.0,67684.2,0.0,296980.1716199999]
["2025-08-25T10:49:24.000000000",6456.27,6500.0,0.15,0.25,0.024,0.003,8469,10601,43.7,44.4,-0.976,0.003,195,246,2599.2000000000003,68182.0,160257.53394,373327.3564800001]
["2025-08-25T10:49:35.000000000",6456.87,6545.0,0.0,0.05,0.007,0.001,2517,1189,87.3,89.3,-0.993,0.001,25,24,254.2,68182.0,16090.52004,373362.05088]
["2025-08-25T10:49:47.000000000",6457.31,6415.0,42.8,43.2,0.947,0.004,672,120,0.5,0.6,-0.053,0.004,989,7572,664.4,68575.59999999999,-8187.8690799999995,417942.9324399999]
["2025-08-25T10:49:59.000000000",6457.76,6460.0,5.5,5.6,0.441,0.023,1800,35079,7.8,8.0,-0.559,0.023,1189,8453,6874.7,68986.09999999998,90750.90127999999,526107.24944]
["2025-08-25T10:50:10.000000000",6457.27,6330.0,126.6,127.7,0.993,0.0,117,7,0.1,0.15,-0.007,0.0,712,1877,0.0,69129.89999999998,0.0,458356.3964100003]
["2025-08-25T10:50:22.000000000",6457.02,6750.0,0.0,0.05,0.001,0.0,40,1,285.6,301.5,-0.999,0.0,0,0,0.0,69129.89999999998,0.0,458338.65066000004]
["2025-08-25T10:50:46.000000000",6457.41,6255.0,196.8,206.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,870,0.0,69252.19999999998,0.0,466263.74646]
["2025-08-25T10:50:46.000000000",6457.41,6605.0,0.0,0.05,0.002,0.0,470,2,144.3,151.6,-0.998,0.0,1,0,0.0,69252.19999999998,0.0,466263.74646]
["2025-08-25T10:50:58.000000000",6458.67,6475.0,1.2,1.25,0.149,0.014,3029,21585,17.9,18.3,-0.851,0.014,1010,1111,5654.6,68890.29999999999,182560.76622000002,559366.0326900001]
["2025-08-25T10:51:09.000000000",6457.52,6520.0,0.1,0.15,0.013,0.001,7157,3096,62.9,63.7,-0.987,0.001,35,25,719.2,69291.49999999999,45990.45744000001,499469.79944000003]
["2025-08-25T10:51:21.000000000",6457.72,6390.0,67.3,67.9,0.978,0.002,510,478,0.25,0.3,-0.022,0.002,3345,5480,771.0000000000001,69291.49999999999,-36615.2724,499485.26884000003]
["2025-08-25T10:51:33.000000000",6457.82,6435.0,24.0,24.4,0.861,0.011,249,1283,1.45,1.5,-0.139,0.011,1461,20571,1880.9999999999998,69240.29999999997,-86095.65623999998,542205.0250199998]
["2025-08-25T10:51:45.000000000",6457.73,6305.0,152.0,153.1,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,723,496,0.0,69303.89999999998,0.0,571476.81635]
["2025-08-25T10:51:45.000000000",6457.73,6700.0,0.0,0.05,0.001,0.0,520,4,242.0,243.1,-0.999,0.0,14,7,0.0,69303.89999999998,0.0,571476.81635]
["2025-08-25T10:52:08.000000000",6457.47,6220.0,236.6,237.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,489,99,0.0,69308.99999999999,0.0,544674.67956]
["2025-08-25T10:52:20.000000000",6457.52,6575.0,0.0,0.05,0.002,0.0,11968,212,117.6,118.7,-0.998,0.0,31,0,0.0,69128.09999999998,0.0,502827.70983999997]
["2025-08-25T10:52:31.000000000",6457.42,6390.0,67.1,67.7,0.978,0.002,510,478,0.25,0.3,-0.022,0.002,3345,5502,771.0000000000001,69071.89999999998,-36613.5714,488768.57722]
["2025-08-25T10:52:43.000000000",6457.15,6495.0,0.25,0.3,0.034,0.004,3112,31783,38.1,38.9,-0.966,0.004,48,149,1264.0,69373.09999999998,79138.83039999999,485093.39375000005]
["2025-08-25T10:52:55.000000000",6456.07,6365.0,90.4,91.4,0.988,0.001,306,50,0.15,0.2,-0.012,0.001,1004,1814,131.0,68872.49999999999,-4506.33686,462338.5409099999]
["2025-08-25T10:53:07.000000000",6456.04,6410.0,46.3,46.7,0.957,0.003,337,85,0.45,0.5,-0.043,0.003,1334,20973,501.3,68872.49999999999,-19310.015639999998,462336.39252]
["2025-08-25T10:53:19.000000000",6456.31,6280.0,176.0,177.0,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,649,210,0.0,68314.3,0.0,394951.85162999993]
["2025-08-25T10:53:19.000000000",6456.31,6660.0,0.0,0.05,0.001,0.0,296,10,203.1,204.1,-0.999,0.0,11,0,0.0,68314.3,0.0,394951.85162999993]
["2025-08-25T10:53:31.000000000",6456.77,6800.0,0.0,0.05,0.001,0.0,360,3,334.9,352.3,-0.999,0.0,0,0,0.0,68877.29999999999,0.0,462078.74505000026]
["2025-08-25T10:53:42.000000000",6456.72,6565.0,0.0,0.05,0.002,0.0,1452,2550,105.8,112.0,-0.998,0.0,9,0,0.0,68877.29999999999,0.0,462075.1668000001]
["2025-08-25T10:53:54.000000000",6456.18,6610.0,0.0,0.05,0.002,0.0,1613,4,150.8,157.1,-0.998,0.0,0,0,0.0,68364.09999999999,0.0,395331.26993999985]
["2025-08-25T10:54:18.000000000",6456.42,6465.0,3.0,3.1,0.294,0.021,1696,29467,11.6,11.7,-0.706,0.021,992,3589,5644.8,68623.09999999999,95451.71328,445964.29866]
["2025-08-25T10:54:18.000000000",6456.42,6575.0,0.0,0.05,0.002,0.0,11968,212,117.9,119.1,-0.998,0.0,31,0,0.0,68623.09999999999,0.0,445964.29866]
["2025-08-25T10:54:42.000000000",6456.68,6385.0,71.2,72.0,0.982,0.001,225,51,0.2,0.25,-0.018,0.001,1327,11259,155.20000000000002,69420.99999999999,-7115.2613599999995,455919.08815999987]
["2025-08-25T10:54:54.000000000",6456.76,6255.0,194.7,207.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4825,870,0.0,69420.99999999999,0.0,455924.7371200002]
["2025-08-25T10:55:05.000000000",6455.46,6300.0,154.8,155.6,0.996,0.0,271,5,0.05,0.1,-0.004,0.0,5086,766,0.0,68805.79999999999,0.0,419269.21608000004]
["2025-08-25T10:55:05.000000000",6455.46,6690.0,0.0,0.05,0.001,0.0,49,0,225.0,242.2,-0.999,0.0,8,0,0.0,68805.79999999999,0.0,419269.21608000004]
["2025-08-25T10:55:17.000000000",6455.92,6540.0,0.05,0.1,0.007,0.001,2940,1646,83.4,85.4,-0.993,0.001,11,0,295.1,67069.7,18909.38968,265215.6495200002]
["2025-08-25T10:55:29.000000000",6456.43,6585.0,0.0,0.05,0.002,0.0,627,46,125.8,132.4,-0.998,0.0,3,0,0.0,67153.1,0.0,293386.6356300002]
["2025-08-25T10:55:41.000000000",6455.24,6455.0,6.6,6.7,0.499,0.024,1263,27155,6.8,7.0,-0.501,0.024,1039,21136,5524.8,66428.6,34703.370240000004,233873.34519999998]
["2025-08-25T10:56:04.000000000",6453.84,6305.0,148.5,149.5,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,723,496,0.0,66541.2,0.0,179197.32143999994]
["2025-08-25T10:56:04.000000000",6453.84,6365.0,88.7,89.4,0.987,0.001,306,50,0.15,0.2,-0.013,0.001,1004,1814,131.0,66541.2,-4504.78032,179197.32143999994]
["2025-08-25T10:56:16.000000000",6454.94,6800.0,0.0,0.05,0.001,0.0,360,3,334.9,352.3,-0.999,0.0,0,0,0.0,66451.8,0.0,182068.03764000002]
["2025-08-25T10:56:39.000000000",6455.77,6275.0,180.4,181.5,0.996,0.0,31,0,0.05,0.1,-0.004,0.0,2203,243,0.0,67069.7,0.0,265209.48737]
["2025-08-25T10:56:39.000000000",6455.77,6650.0,0.0,0.05,0.001,0.0,16851,2,190.7,198.3,-0.999,0.0,1,0,0.0,67069.7,0.0,265209.48737]
["2025-08-25T10:56:51.000000000",6455.99,6515.0,0.1,0.15,0.013,0.001,3215,11784,58.7,59.7,-0.987,0.001,16,15,323.09999999999997,67312.5,20652.71201,289467.2236299996]
["2025-08-25T10:57:03.000000000",6456.91,6560.0,0.0,0.05,0.002,0.0,1058,2893,102.7,103.6,-0.998,0.0,15,2,0.0,67281.0,0.0,305179.3942400001]
["2025-08-25T10:57:15.000000000",6456.79,6430.0,27.6,28.0,0.896,0.008,327,510,1.1,1.15,-0.104,0.008,1799,20411,1700.8,68490.19999999998,-76035.15904,464540.21333999996]
["2025-08-25T10:57:26.000000000",6456.68,6300.0,156.5,157.4,0.996,0.0,271,5,0.05,0.1,-0.004,0.0,5086,775,0.0,68539.29999999999,0.0,407203.43755999993]
["2025-08-25T10:57:38.000000000",6457.02,6345.0,111.8,112.9,0.992,0.0,95,10,0.1,0.15,-0.008,0.0,690,1695,0.0,68539.29999999999,0.0,407224.88034000015]
["2025-08-25T10:57:49.000000000",6456.98,6825.0,0.0,0.05,0.001,0.0,71,0,359.9,377.3,-0.999,0.0,0,0,0.0,68428.49999999999,0.0,455016.92361999984]
["2025-08-25T10:58:01.000000000",6457.37,6260.0,196.8,198.0,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,437,242,0.0,68490.19999999998,0.0,464581.94201999984]
["2025-08-25T10:58:13.000000000",6458.04,6335.0,122.8,123.6,0.993,0.0,45,6,0.1,0.15,-0.007,0.0,603,1394,0.0,69950.59999999999,0.0,557961.7399200001]
["2025-08-25T10:58:25.000000000",6457.66,6490.0,0.25,0.35,0.043,0.005,2796,31296,32.6,33.2,-0.957,0.005,196,151,1496.0,69950.59999999999,83949.58,557928.9086800002]
["2025-08-25T10:58:37.000000000",6457.7,6535.0,0.05,0.1,0.007,0.001,1529,3315,76.5,78.3,-0.993,0.001,90,7,161.90000000000003,69485.39999999998,9292.6303,525424.3028]
["2025-08-25T10:58:48.000000000",6457.61,6405.0,52.4,53.0,0.967,0.003,809,187,0.35,0.4,-0.033,0.003,1606,18452,724.5000000000001,69221.39999999998,-15440.145510000002,539352.5024199999]
["2025-08-25T10:59:00.000000000",6457.58,6450.0,11.3,11.5,0.66,0.021,1223,19316,3.8,3.9,-0.34,0.021,1789,25813,6325.2,68782.29999999999,-76754.79588000002,495586.9771000001]
["2025-08-25T10:59:12.000000000",6457.46,6320.0,136.8,137.6,0.993,0.0,108,13,0.1,0.15,-0.007,0.0,972,3156,0.0,68945.99999999999,0.0,505063.7764399999]
["2025-08-25T10:59:12.000000000",6457.46,6775.0,0.0,0.05,0.001,0.0,16,0,310.0,327.2,-0.999,0.0,0,0,0.0,68945.99999999999,0.0,505063.7764399999]
["2025-08-25T10:59:35.000000000",6458.32,6235.0,222.9,224.1,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,420,119,0.0,69521.79999999999,0.0,585175.45856]
["2025-08-25T10:59:35.000000000",6458.32,6605.0,0.0,0.05,0.002,0.0,470,2,144.0,150.6,-0.998,0.0,1,0,0.0,69521.79999999999,0.0,585175.45856]
["2025-08-25T10:59:59.000000000",6458.1,6460.0,5.5,5.6,0.448,0.024,1800,38650,7.4,7.6,-0.552,0.024,1189,9681,7173.6,69252.99999999999,94701.57840000001,580609.0224]
["2025-08-25T11:00:11.000000000",6458.07,6460.0,5.3,5.5,0.448,0.024,1800,38700,7.5,7.7,-0.552,0.024,1189,9736,7173.6,69252.99999999999,94701.13848,580606.32528]
["2025-08-25T11:00:22.000000000",6457.38,6380.0,76.8,77.4,0.986,0.001,196,73,0.15,0.2,-0.014,0.001,1568,3597,176.4,70046.59999999999,-8859.525360000001,570096.2506800002]
["2025-08-25T11:00:34.000000000",6456.83,6425.0,32.3,32.6,0.92,0.007,753,269,0.8,0.85,-0.08,0.007,1619,14033,1660.3999999999999,69239.19999999998,-39141.30346,466234.7806399999]
["2025-08-25T11:00:46.000000000",6457.6,6295.0,158.3,165.6,0.996,0.0,21,4,0.05,0.1,-0.004,0.0,579,242,0.0,68945.99999999999,0.0,505074.72640000004]
["2025-08-25T11:00:46.000000000",6457.6,6680.0,0.0,0.05,0.001,0.0,111,0,214.4,231.5,-0.999,0.0,7,7,0.0,68945.99999999999,0.0,505074.72640000004]
["2025-08-25T11:01:09.000000000",6458.16,6210.0,247.3,248.5,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,69521.79999999999,0.0,585160.9612800002]
["2025-08-25T11:01:09.000000000",6458.16,6580.0,0.0,0.05,0.002,0.0,1465,220,119.0,126.0,-0.998,0.0,1,0,0.0,69521.79999999999,0.0,585160.9612800002]
["2025-08-25T11:01:21.000000000",6457.9,6450.0,11.5,11.7,0.674,0.02,1223,19438,3.8,3.9,-0.326,0.02,1789,26264,6024.0,68990.4,-73103.428,587346.005]
["2025-08-25T11:01:33.000000000",6458.18,6495.0,0.25,0.3,0.034,0.004,3112,32176,37.4,37.9,-0.966,0.004,48,150,1264.0,68990.4,79151.45408,587371.4710000001]
["2025-08-25T11:01:57.000000000",6458.46,6350.0,107.6,108.4,0.992,0.0,241,22,0.1,0.15,-0.008,0.0,2399,2396,0.0,69289.29999999999,0.0,591343.0560600002]
["2025-08-25T11:01:57.000000000",6458.46,6595.0,0.0,0.05,0.002,0.0,472,603,136.6,137.7,-0.998,0.0,9,0,0.0,69289.29999999999,0.0,591343.0560600002]
["2025-08-25T11:02:20.000000000",6457.59,6270.0,186.8,187.9,0.996,0.0,12,5,0.05,0.1,-0.003,0.0,1327,131,0.0,69255.19999999998,0.0,523968.8526000001]
["2025-08-25T11:02:20.000000000",6457.59,6640.0,0.0,0.05,0.001,0.0,269,0,179.5,186.6,-0.998,0.0,0,0,0.0,69255.19999999998,0.0,523968.8526000001]
["2025-08-25T11:02:32.000000000",6457.48,6750.0,0.0,0.05,0.001,0.0,40,1,285.7,301.5,-0.999,0.0,0,0,0.0,69081.49999999999,0.0,512368.7506]
["2025-08-25T11:02:44.000000000",6458.28,6555.0,0.0,0.05,0.002,0.0,845,4828,96.6,97.7,-0.998,0.0,25,7,0.0,68990.4,0.0,587380.5660000002]
["2025-08-25T11:02:56.000000000",6458.18,6600.0,0.0,0.05,0.002,0.0,9618,49,141.9,142.9,-0.998,0.0,10,5,0.0,68990.4,0.0,587371.4710000001]
["2025-08-25T11:03:08.000000000",6458.36,6470.0,1.9,2.0,0.217,0.019,3511,38981,13.9,14.1,-0.783,0.019,1686,2659,9874.3,69468.19999999998,223943.633,579779.8939200002]
["2025-08-25T11:03:19.000000000",6458.15,6340.0,117.2,118.3,0.992,0.0,92,35,0.1,0.15,-0.008,0.0,780,1302,0.0,69289.29999999999,0.0,591314.6721499999]
["2025-08-25T11:03:31.000000000",6458.12,6385.0,72.6,73.4,0.982,0.001,225,53,0.2,0.25,-0.018,0.001,1327,11314,155.20000000000002,69538.2,-7116.848239999999,559428.1868799999]
["2025-08-25T11:03:55.000000000",6458.71,6240.0,217.9,219.0,0.998,0.0,36,20,0.0,0.1,-0.002,0.0,642,777,0.0,69521.79999999999,0.0,585210.7956799997]
["2025-08-25T11:03:55.000000000",6458.71,6280.0,177.9,179.0,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,649,210,0.0,69521.79999999999,0.0,585210.7956799997]
["2025-08-25T11:04:06.000000000",6458.98,6675.0,0.0,0.05,0.001,0.0,550,0,209.9,222.8,-0.999,0.0,1,0,0.0,70053.49999999999,0.0,620120.21082]
["2025-08-25T11:04:18.000000000",6459.02,6530.0,0.05,0.1,0.008,0.001,2212,2909,70.9,71.8,-0.992,0.001,162,6,237.4,70053.49999999999,13240.991000000004,620124.05118]
["2025-08-25T11:04:30.000000000",6458.53,6575.0,0.0,0.05,0.002,0.0,11968,212,116.2,117.3,-0.998,0.0,31,0,0.0,70212.89999999998,0.0,616176.0546499998]
["2025-08-25T11:04:42.000000000",6458.64,6445.0,15.7,15.9,0.767,0.017,495,4950,2.45,2.5,-0.232,0.017,1099,16429,2709.7999999999997,70212.89999999998,-66317.31552,616186.5492000002]
["2025-08-25T11:04:54.000000000",6459.19,6315.0,143.7,144.8,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,826,0.0,69519.49999999999,0.0,592856.75415]
["2025-08-25T11:05:06.000000000",6459.32,6360.0,98.8,99.8,0.991,0.001,190,8,0.1,0.15,-0.009,0.001,1443,2411,163.3,69427.4,-8093.527960000001,639343.4936]
["2025-08-25T11:05:17.000000000",6459.81,6230.0,229.2,230.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,565,189,0.0,69591.09999999999,0.0,665237.6936099997]
["2025-08-25T11:05:29.000000000",6459.99,6275.0,184.2,185.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,390,0.0,70241.99999999999,0.0,710818.5396600001]
["2025-08-25T11:05:29.000000000",6459.99,6650.0,0.0,0.05,0.001,0.0,16851,2,186.5,194.0,-0.999,0.0,1,0,0.0,70241.99999999999,0.0,710818.5396600001]
["2025-08-25T11:05:53.000000000",6459.38,6405.0,53.9,54.5,0.971,0.002,809,192,0.3,0.35,-0.029,0.002,1606,18828,483.0,69876.19999999998,-10296.25172,655523.7199200001]
["2025-08-25T11:06:06.000000000",6458.97,6550.0,0.0,0.05,0.003,0.0,6009,1597,90.9,91.9,-0.997,0.0,22,11,0.0,70609.19999999998,0.0,605515.5195599999]
["2025-08-25T11:06:18.000000000",6459.23,6420.0,39.2,39.6,0.948,0.004,419,203,0.5,0.55,-0.052,0.004,2350,15361,1107.6000000000001,70434.99999999999,-49891.09252,634709.7767200002]
["2025-08-25T11:06:29.000000000",6459.69,6290.0,168.6,169.7,0.996,0.0,48,4,0.05,0.1,-0.004,0.0,1061,534,0.0,70395.89999999998,0.0,667344.11421]
["2025-08-25T11:06:41.000000000",6459.59,6335.0,123.8,124.6,0.993,0.0,45,6,0.1,0.15,-0.007,0.0,603,1401,0.0,70395.89999999998,0.0,667333.7833100001]
["2025-08-25T11:06:41.000000000",6459.59,6850.0,0.0,0.05,0.001,0.0,3,0,381.8,399.2,-0.999,0.0,0,0,0.0,70395.89999999998,0.0,667333.7833100001]
["2025-08-25T11:07:05.000000000",6458.85,6250.0,207.9,208.9,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,69965.59999999999,0.0,652628.0394]
["2025-08-25T11:07:05.000000000",6458.85,6620.0,0.0,0.05,0.002,0.0,269,3,157.6,164.6,-0.998,0.0,1,0,0.0,69965.59999999999,0.0,652628.0394]
["2025-08-25T11:07:28.000000000",6458.92,6475.0,1.05,1.15,0.141,0.015,3029,23773,17.4,17.7,-0.859,0.015,1010,1337,6058.499999999999,70736.19999999998,195608.3922,631023.56616]
["2025-08-25T11:07:28.000000000",6458.92,6535.0,0.05,0.1,0.007,0.001,1529,3374,75.6,77.3,-0.993,0.001,90,7,161.90000000000003,70736.19999999998,9294.385880000002,631023.56616]
["2025-08-25T11:07:40.000000000",6458.87,6540.0,0.05,0.1,0.007,0.001,2940,1664,80.6,82.5,-0.993,0.001,11,0,295.1,70736.19999999998,18918.03023,631018.68126]
["2025-08-25T11:08:04.000000000",6459.13,6265.0,193.3,194.5,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,443,48,0.0,69896.89999999998,0.0,650156.6484100001]
["2025-08-25T11:08:16.000000000",6458.54,6310.0,147.7,148.9,0.996,0.0,121,11,0.05,0.1,-0.004,0.0,761,1084,0.0,69820.69999999998,0.0,589141.56026]
["2025-08-25T11:08:16.000000000",6458.54,6725.0,0.0,0.05,0.001,0.0,634,0,256.9,274.1,-0.999,0.0,0,0,0.0,69820.69999999998,0.0,589141.56026]
["2025-08-25T11:08:39.000000000",6459.28,6225.0,233.5,234.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,6479,149,0.0,70523.59999999999,0.0,640566.7976]
["2025-08-25T11:08:39.000000000",6459.28,6595.0,0.0,0.05,0.002,0.0,472,603,135.4,136.5,-0.998,0.0,9,0,0.0,70523.59999999999,0.0,640566.7976]
["2025-08-25T11:08:51.000000000",6459.63,6465.0,3.6,3.7,0.355,0.024,1696,32901,9.4,9.5,-0.645,0.024,992,4319,6451.2,70340.99999999999,109141.90848000001,678454.9389000001]
["2025-08-25T11:09:03.000000000",6459.33,6510.0,0.15,0.2,0.02,0.002,3599,5665,50.7,51.8,-0.98,0.002,26,22,725.0,70626.09999999998,46158.37218000001,668753.8128900001]
["2025-08-25T11:09:15.000000000",6458.77,6380.0,78.6,79.7,0.986,0.001,196,73,0.15,0.2,-0.014,0.001,1568,3634,176.4,70523.59999999999,-8861.432440000002,640516.2209000001]
["2025-08-25T11:09:27.000000000",6459.7,6425.0,35.4,35.7,0.935,0.006,753,279,0.55,0.6,-0.066,0.006,1619,14544,1423.1999999999998,70523.59999999999,-33564.601200000005,640608.4489999998]
["2025-08-25T11:09:38.000000000",6459.88,6680.0,0.0,0.05,0.001,0.0,111,0,211.2,231.5,-0.999,0.0,7,7,0.0,70882.19999999998,0.0,736594.2768799999]
["2025-08-25T11:09:50.000000000",6459.99,6670.0,0.0,0.05,0.001,0.0,30,2,209.7,210.7,-0.999,0.0,6,0,0.0,70292.2,0.0,700637.5954200001]
["2025-08-25T11:10:02.000000000",6460.19,6850.0,0.0,0.05,0.001,0.0,3,0,381.8,399.2,-0.999,0.0,0,0,0.0,70472.2,0.0,712287.6290200001]
["2025-08-25T11:10:14.000000000",6460.39,6575.0,0.0,0.05,0.002,0.0,11968,212,114.2,115.3,-0.998,0.0,31,0,0.0,70472.2,0.0,712309.6806200001]
["2025-08-25T11:10:26.000000000",6459.94,6440.0,21.1,21.4,0.859,0.012,677,4281,1.4,1.45,-0.141,0.012,2174,27613,3421.2000000000003,71186.29999999999,-116046.36215999999,735393.1096599998]
["2025-08-25T11:10:37.000000000",6460.17,6490.0,0.35,0.4,0.044,0.005,2796,32168,29.9,30.5,-0.956,0.005,196,152,1496.0,70186.99999999999,83982.21,708034.6320000001]
["2025-08-25T11:10:49.000000000",6458.49,6355.0,103.1,107.3,0.991,0.001,175,27,0.1,0.15,-0.008,0.001,2535,1960,271.0,70621.9,-15242.0364,735589.7185500001]
["2025-08-25T11:11:01.000000000",6459.63,6400.0,59.0,59.6,0.977,0.002,1044,582,0.2,0.3,-0.023,0.002,4760,9369,1160.8,70360.59999999998,-48007.97016,673093.446]
["2025-08-25T11:11:13.000000000",6459.21,6270.0,188.1,189.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,70360.59999999998,0.0,673049.6819999999]
["2025-08-25T11:11:25.000000000",6459.1,6625.0,0.0,0.05,0.002,0.0,815,109,162.6,169.8,-0.998,0.0,1,0,0.0,70080.29999999997,0.0,660901.5710999998]
["2025-08-25T11:11:37.000000000",6458.54,6300.0,157.9,159.0,0.996,0.0,271,5,0.05,0.1,-0.004,0.0,5086,794,0.0,70990.39999999998,0.0,647081.1226]
["2025-08-25T11:11:49.000000000",6459.91,6545.0,0.05,0.1,0.007,0.001,2517,2500,83.9,85.9,-0.993,0.001,25,25,254.2,70726.4,16098.09572,728354.8524999998]
["2025-08-25T11:12:00.000000000",6460.92,6595.0,0.0,0.05,0.002,0.0,472,604,133.4,134.7,-0.998,0.0,9,0,0.0,71593.59999999998,0.0,791850.3552000002]
["2025-08-25T11:12:13.000000000",6461.07,6465.0,4.5,4.7,0.391,0.025,1696,34910,7.9,8.1,-0.609,0.025,992,4661,6720.0,71593.59999999998,113714.83200000004,791868.7392000001]
["2025-08-25T11:12:26.000000000",6461.44,6335.0,126.2,127.1,0.995,0.0,45,6,0.05,0.1,-0.005,0.0,603,1461,0.0,71128.09999999999,0.0,827497.23648]
["2025-08-25T11:12:37.000000000",6461.47,6380.0,81.3,81.9,0.988,0.001,196,73,0.1,0.2,-0.012,0.001,1568,3702,176.4,71574.99999999999,-8865.136840000001,877971.6206600001]
["2025-08-25T11:12:49.000000000",6461.31,6250.0,210.6,211.7,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,71396.9,0.0,832029.3500099998]
["2025-08-25T11:12:49.000000000",6461.31,6620.0,0.0,0.05,0.002,0.0,269,3,154.7,162.3,-0.998,0.0,1,0,0.0,71396.9,0.0,832029.3500099998]
["2025-08-25T11:13:01.000000000",6461.01,6680.0,0.0,0.05,0.001,0.0,111,0,211.1,228.6,-0.999,0.0,7,7,0.0,71595.7,0.0,808860.3029099997]
["2025-08-25T11:13:25.000000000",6460.58,6520.0,0.1,0.15,0.013,0.001,7157,3338,59.3,60.3,-0.987,0.001,35,37,719.2,70856.29999999999,46012.25076,796699.34386]
["2025-08-25T11:13:37.000000000",6460.52,6430.0,31.2,31.5,0.924,0.007,327,553,0.65,0.7,-0.076,0.007,1799,23905,1488.2,71273.4,-66569.19808000002,757999.8905600002]
["2025-08-25T11:13:48.000000000",6460.74,6440.0,21.8,22.1,0.863,0.012,677,4757,1.25,1.3,-0.137,0.012,2174,28680,3421.2000000000003,71456.4,-116060.73336,797009.80788]
["2025-08-25T11:14:01.000000000",6461.19,6310.0,150.9,151.9,0.996,0.0,121,11,0.05,0.1,-0.004,0.0,761,1086,0.0,70785.69999999998,0.0,844535.6837099998]
["2025-08-25T11:14:13.000000000",6461.07,6355.0,105.6,106.6,0.993,0.0,175,27,0.05,0.15,-0.007,0.0,2535,2026,0.0,70785.69999999998,0.0,844519.9986300002]
["2025-08-25T11:14:24.000000000",6460.63,6225.0,235.4,236.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,6479,149,0.0,70956.69999999998,0.0,836632.2031100001]
["2025-08-25T11:14:24.000000000",6460.63,6595.0,0.0,0.05,0.002,0.0,472,604,133.5,134.6,-0.998,0.0,9,0,0.0,70956.69999999998,0.0,836632.2031100001]
["2025-08-25T11:14:36.000000000",6460.72,6640.0,0.0,0.05,0.001,0.0,269,0,175.9,182.8,-0.999,0.0,0,0,0.0,71773.19999999998,0.0,824762.5937600002]
["2025-08-25T11:14:48.000000000",6460.59,6510.0,0.1,0.2,0.018,0.002,3599,5787,48.7,49.7,-0.982,0.002,26,22,725.0,71731.29999999999,46167.37614000001,786286.1059499998]
["2025-08-25T11:15:00.000000000",6461.32,6555.0,0.0,0.05,0.002,0.0,845,4858,93.2,94.2,-0.997,0.0,25,8,0.0,71731.29999999999,0.0,786374.9506000001]
["2025-08-25T11:15:11.000000000",6461.75,6425.0,37.5,37.8,0.949,0.005,753,303,0.45,0.5,-0.051,0.005,1619,15015,1186.0000000000002,70700.09999999999,-27979.377500000002,817611.6892499999]
["2025-08-25T11:15:23.000000000",6461.94,6615.0,0.0,0.05,0.002,0.0,57,3,149.4,156.8,-0.998,0.0,0,0,0.0,71963.79999999996,0.0,892044.9692400001]
["2025-08-25T11:15:47.000000000",6460.93,6330.0,130.7,131.9,0.995,0.0,117,7,0.05,0.1,-0.005,0.0,712,1917,0.0,71361.79999999999,0.0,830139.0519800001]
["2025-08-25T11:15:47.000000000",6460.93,6825.0,0.0,0.05,0.001,0.0,71,0,355.2,374.1,-0.999,0.0,0,0,0.0,71361.79999999999,0.0,830139.0519800001]
["2025-08-25T11:16:11.000000000",6461.8,6245.0,209.6,222.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,598,0.0,72652.29999999996,0.0,893518.3186000001]
["2025-08-25T11:16:11.000000000",6461.8,6615.0,0.0,0.05,0.002,0.0,57,3,150.1,156.9,-0.998,0.0,0,0,0.0,72652.29999999996,0.0,893518.3186000001]
["2025-08-25T11:16:23.000000000",6462.52,6485.0,0.5,0.55,0.074,0.009,1243,16365,23.0,23.4,-0.926,0.009,112,439,1219.5,71873.09999999998,65781.99108,894367.5303600001]
["2025-08-25T11:16:35.000000000",6462.14,6530.0,0.05,0.1,0.008,0.001,2212,3110,67.5,68.4,-0.992,0.001,162,6,237.4,72232.59999999998,13247.387000000002,896621.9249999999]
["2025-08-25T11:16:47.000000000",6462.27,6400.0,61.9,62.4,0.98,0.002,1044,584,0.2,0.25,-0.02,0.002,4760,9605,1160.8,72152.19999999997,-48027.59064,908142.8031]
["2025-08-25T11:17:11.000000000",6462.64,6255.0,201.0,213.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,923,0.0,72462.19999999998,0.0,957905.4260799999]
["2025-08-25T11:17:11.000000000",6462.64,6315.0,146.8,147.9,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,828,0.0,72462.19999999998,0.0,957905.4260799999]
["2025-08-25T11:17:23.000000000",6462.7,6250.0,212.1,213.1,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,72540.99999999997,0.0,983312.7304000001]
["2025-08-25T11:17:47.000000000",6462.6,6220.0,242.3,243.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,72540.99999999997,0.0,983297.5151999999]
["2025-08-25T11:17:47.000000000",6462.6,6590.0,0.0,0.05,0.002,0.0,844,631,126.7,127.8,-0.998,0.0,6,0,0.0,72540.99999999997,0.0,983297.5151999999]
["2025-08-25T11:17:59.000000000",6462.62,6460.0,7.4,7.6,0.565,0.026,1800,46457,4.8,4.9,-0.435,0.026,1189,14159,7771.4,72540.99999999997,102665.18131999999,983300.5582400002]
["2025-08-25T11:18:11.000000000",6462.3,6505.0,0.15,0.2,0.022,0.003,1663,6453,42.0,43.3,-0.978,0.003,29,25,507.59999999999997,72224.99999999997,31678.1946,963451.3824]
["2025-08-25T11:18:23.000000000",6462.28,6375.0,87.2,87.8,0.99,0.001,358,90,0.1,0.15,-0.01,0.001,1182,9882,154.0,72069.29999999996,-5324.91872,904738.58684]
["2025-08-25T11:18:34.000000000",6462.1,6245.0,209.5,224.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,598,0.0,72588.99999999997,0.0,916506.7187999999]
["2025-08-25T11:18:46.000000000",6461.95,6290.0,171.7,172.9,0.996,0.0,48,4,0.05,0.1,-0.004,0.0,1061,540,0.0,72588.99999999997,0.0,916485.4445999999]
["2025-08-25T11:18:46.000000000",6461.95,6675.0,0.0,0.05,0.001,0.0,550,0,207.6,218.6,-0.999,0.0,1,0,0.0,72588.99999999997,0.0,916485.4445999999]
["2025-08-25T11:18:58.000000000",6461.99,6850.0,0.0,0.05,0.001,0.0,3,0,380.3,395.9,-0.999,0.0,0,0,0.0,72368.19999999998,0.0,908646.2618599999]
["2025-08-25T11:19:22.000000000",6462.07,6375.0,86.7,87.5,0.99,0.001,358,90,0.1,0.15,-0.01,0.001,1182,9882,154.0,72182.59999999998,-5324.74568,890654.1839599998]
["2025-08-25T11:19:34.000000000",6461.75,6435.0,27.5,27.8,0.914,0.008,249,1464,0.75,0.85,-0.086,0.008,1461,26643,1368.0,72392.09999999998,-62653.12800000001,897401.37825]
["2025-08-25T11:19:45.000000000",6461.55,6480.0,0.75,0.8,0.108,0.013,1573,23011,19.2,19.5,-0.892,0.013,522,741,2723.5,72392.09999999998,88284.15765000001,897373.6024500001]
["2025-08-25T11:19:58.000000000",6461.57,6350.0,111.1,112.0,0.995,0.0,241,22,0.05,0.1,-0.005,0.0,2399,2478,0.0,72089.69999999997,0.0,871362.09921]
["2025-08-25T11:20:09.000000000",6461.62,6395.0,66.7,67.3,0.984,0.001,383,63,0.15,0.2,-0.016,0.001,1048,10284,143.1,72412.79999999996,-4296.9773,892039.56424]
["2025-08-25T11:20:21.000000000",6462.0,6265.0,196.4,197.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,56,0.0,72368.19999999998,0.0,908647.668]
["2025-08-25T11:20:21.000000000",6462.0,6635.0,0.0,0.05,0.002,0.0,324,1,169.5,176.8,-0.998,0.0,0,0,0.0,72368.19999999998,0.0,908647.668]
["2025-08-25T11:20:33.000000000",6462.27,6725.0,0.0,0.05,0.001,0.0,634,0,255.2,271.0,-0.999,0.0,0,0,0.0,72293.89999999997,0.0,897602.8407299999]
["2025-08-25T11:20:45.000000000",6462.04,6550.0,0.0,0.05,0.003,0.0,6009,2370,87.9,88.9,-0.997,0.0,22,12,0.0,72293.89999999997,0.0,897570.8939599997]
["2025-08-25T11:21:09.000000000",6461.87,6405.0,56.9,57.4,0.978,0.002,809,213,0.2,0.25,-0.022,0.002,1606,19416,483.0,72540.39999999997,-10300.22078,875996.9446799998]
["2025-08-25T11:21:09.000000000",6461.87,6510.0,0.1,0.15,0.016,0.002,3599,5937,47.9,48.7,-0.984,0.002,26,22,725.0,72540.39999999997,46176.523020000015,875996.9446799998]
["2025-08-25T11:21:32.000000000",6463.37,6325.0,138.1,139.1,0.995,0.0,46,36,0.05,0.1,-0.004,0.0,6022,2122,0.0,72623.49999999997,0.0,961549.0915299999]
["2025-08-25T11:21:45.000000000",6463.57,6370.0,93.1,94.0,0.991,0.001,188,155,0.1,0.15,-0.009,0.001,1384,3072,157.20000000000002,73034.4,-7730.429720000001,1062662.61656]
["2025-08-25T11:21:56.000000000",6463.9,6240.0,222.9,224.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,784,0.0,72722.79999999999,0.0,1091287.3092]
["2025-08-25T11:21:56.000000000",6463.9,6610.0,0.0,0.05,0.002,0.0,1613,4,142.5,150.1,-0.998,0.0,0,0,0.0,72722.79999999999,0.0,1091287.3092]
["2025-08-25T11:22:08.000000000",6463.66,6670.0,0.0,0.05,0.001,0.0,30,2,206.1,207.2,-0.999,0.0,6,0,0.0,73425.9,0.0,1152826.0792999999]
["2025-08-25T11:22:20.000000000",6463.67,6525.0,0.05,0.1,0.009,0.001,2498,9987,61.0,61.9,-0.991,0.001,104,33,260.20000000000005,72559.49999999999,15474.02598,1099347.4572699997]
["2025-08-25T11:22:32.000000000",6464.2,6570.0,0.0,0.05,0.002,0.0,4454,2104,105.6,106.5,-0.998,0.0,37,8,0.0,72559.49999999999,0.0,1099437.6002000002]
["2025-08-25T11:22:43.000000000",6464.41,6440.0,24.7,25.0,0.902,0.009,677,5283,0.9,0.95,-0.098,0.009,2174,30764,2565.9,73288.3,-87094.99593,1199348.45171]
["2025-08-25T11:23:07.000000000",6464.32,6295.0,165.6,172.4,0.996,0.0,21,4,0.05,0.1,-0.004,0.0,579,257,0.0,73716.5,0.0,1199978.1859199998]
["2025-08-25T11:23:07.000000000",6464.32,6635.0,0.0,0.05,0.002,0.0,324,1,167.8,174.5,-0.998,0.0,0,0,0.0,73716.5,0.0,1199978.1859199998]
["2025-08-25T11:23:31.000000000",6463.99,6215.0,237.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,96,0.0,74107.8,0.0,1196251.84536]
["2025-08-25T11:23:31.000000000",6463.99,6585.0,0.0,0.05,0.002,0.0,627,64,117.7,124.6,-0.998,0.0,3,0,0.0,74107.8,0.0,1196251.84536]
["2025-08-25T11:23:43.000000000",6464.4,6630.0,0.0,0.05,0.002,0.0,639,25,165.4,166.6,-0.998,0.0,5,5,0.0,74003.9,0.0,1203044.2332000001]
["2025-08-25T11:23:55.000000000",6464.67,6500.0,0.2,0.25,0.03,0.004,8469,12344,35.9,36.2,-0.97,0.004,195,349,3465.6,73847.5,213954.71831999999,1195530.8171099995]
["2025-08-25T11:24:07.000000000",6464.29,6545.0,0.0,0.05,0.003,0.0,2517,2690,80.5,82.4,-0.997,0.0,25,26,0.0,74146.40000000001,0.0,1199410.2237599995]
["2025-08-25T11:24:19.000000000",6463.66,6415.0,48.3,48.9,0.972,0.003,672,139,0.25,0.3,-0.028,0.003,989,9179,498.30000000000007,74214.4,-6146.94066,1169172.6754399997]
["2025-08-25T11:24:31.000000000",6463.78,6285.0,174.9,182.1,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,427,241,0.0,74214.4,0.0,1169194.3815199996]
["2025-08-25T11:24:42.000000000",6463.85,6330.0,133.1,134.2,0.995,0.0,117,8,0.05,0.1,-0.005,0.0,712,1918,0.0,74214.4,0.0,1169207.0434]
["2025-08-25T11:24:42.000000000",6463.85,6825.0,0.0,0.05,0.001,0.0,71,0,355.2,371.0,-0.999,0.0,0,0,0.0,74214.4,0.0,1169207.0434]
["2025-08-25T11:25:06.000000000",6463.94,6320.0,143.5,144.3,0.996,0.0,108,17,0.05,0.1,-0.004,0.0,972,3222,0.0,74437.2,0.0,1186094.20636]
["2025-08-25T11:25:18.000000000",6464.15,6605.0,0.0,0.05,0.002,0.0,470,2,137.7,145.1,-0.998,0.0,1,0,0.0,74437.2,0.0,1186132.7401]
["2025-08-25T11:25:30.000000000",6464.03,6475.0,1.65,1.7,0.212,0.021,3029,29493,12.6,12.8,-0.788,0.021,1010,1811,8481.9,74107.8,274068.40797,1196259.24792]
["2025-08-25T11:25:41.000000000",6463.87,6520.0,0.05,0.15,0.012,0.001,7157,3615,55.8,56.9,-0.988,0.001,35,37,719.2,73425.9,46035.682140000004,1152863.53385]
["2025-08-25T11:25:53.000000000",6464.46,6390.0,74.2,74.8,0.985,0.001,510,492,0.1,0.2,-0.014,0.001,3345,6042,385.50000000000006,73976.8,-18326.7441,1200851.01852]
["2025-08-25T11:26:05.000000000",6464.02,6260.0,203.3,204.4,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,437,697,0.0,74273.9,0.0,1194208.30294]
["2025-08-25T11:26:17.000000000",6464.05,6305.0,158.3,159.5,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,723,563,0.0,74273.9,0.0,1194213.84535]
["2025-08-25T11:26:17.000000000",6464.05,6700.0,0.0,0.05,0.001,0.0,520,4,235.5,236.7,-0.999,0.0,14,7,0.0,74273.9,0.0,1194213.84535]
["2025-08-25T11:26:40.000000000",6463.64,6220.0,243.1,244.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,72559.49999999999,0.0,1099342.3548400002]
["2025-08-25T11:26:40.000000000",6463.64,6590.0,0.0,0.05,0.002,0.0,844,631,125.9,127.0,-0.998,0.0,6,0,0.0,72559.49999999999,0.0,1099342.3548400002]
["2025-08-25T11:27:04.000000000",6464.28,6445.0,20.2,20.5,0.862,0.013,495,5630,1.2,1.3,-0.138,0.013,1099,22797,2072.2,73618.2,-50757.52656,1183907.0248799997]
["2025-08-25T11:27:15.000000000",6464.24,6495.0,0.25,0.3,0.039,0.005,3112,33177,30.9,31.5,-0.961,0.005,48,164,1580.0,74107.8,99032.1568,1196298.1113599997]
["2025-08-25T11:27:27.000000000",6464.32,6365.0,98.4,99.5,0.991,0.001,306,51,0.1,0.15,-0.009,0.001,1004,1985,131.0,74107.8,-4512.095359999999,1196312.91648]
["2025-08-25T11:27:39.000000000",6464.35,6235.0,228.6,229.8,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,420,119,0.0,74146.40000000001,0.0,1199421.3564000002]
["2025-08-25T11:27:51.000000000",6464.02,6280.0,183.4,184.6,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,649,1394,0.0,74559.0,0.0,1184531.665]
["2025-08-25T11:27:51.000000000",6464.02,6660.0,0.0,0.05,0.001,0.0,296,10,195.5,196.7,-0.999,0.0,11,5,0.0,74559.0,0.0,1184531.665]
["2025-08-25T11:28:03.000000000",6464.09,6800.0,0.0,0.05,0.001,0.0,360,3,330.2,346.0,-0.999,0.0,0,0,0.0,74559.0,0.0,1184544.4924999997]
["2025-08-25T11:28:15.000000000",6464.43,6565.0,0.0,0.05,0.002,0.0,1452,2573,98.0,104.6,-0.998,0.0,9,0,0.0,74107.8,0.0,1196333.2735200003]
["2025-08-25T11:28:27.000000000",6464.02,6435.0,29.1,29.5,0.925,0.007,249,1506,0.65,0.7,-0.075,0.007,1461,27938,1197.0,74827.8,-54840.74568,1189082.3350799999]
["2025-08-25T11:28:39.000000000",6464.2,6480.0,0.9,1.0,0.132,0.015,1573,24864,16.7,17.1,-0.868,0.015,522,797,3142.4999999999995,74107.8,101908.113,1196290.7088000004]
["2025-08-25T11:28:50.000000000",6464.06,6580.0,0.0,0.05,0.002,0.0,1465,236,112.5,119.6,-0.998,0.0,1,0,0.0,74827.8,0.0,1189089.69324]
["2025-08-25T11:29:03.000000000",6463.71,6875.0,0.0,0.05,0.001,0.0,27,0,405.2,421.0,-0.999,0.0,0,0,0.0,74827.8,0.0,1189025.3093400002]
["2025-08-25T11:29:26.000000000",6463.85,6255.0,203.0,213.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,73212.5,0.0,1108414.5341500002]
["2025-08-25T11:29:26.000000000",6463.85,6625.0,0.0,0.05,0.002,0.0,815,109,157.9,164.6,-0.998,0.0,1,0,0.0,73212.5,0.0,1108414.5341500002]
["2025-08-25T11:29:38.000000000",6463.62,6690.0,0.0,0.05,0.001,0.0,49,0,220.1,236.0,-0.999,0.0,8,0,0.0,73915.49999999999,0.0,1165216.16826]
["2025-08-25T11:29:50.000000000",6464.1,6540.0,0.0,0.1,0.005,0.001,2940,1897,75.6,77.4,-0.995,0.001,11,3,295.1,73915.49999999999,18933.3489,1165302.6993]
["2025-08-25T11:30:03.000000000",6464.13,6410.0,53.5,54.1,0.978,0.002,337,97,0.2,0.25,-0.022,0.002,1334,22756,334.2,74827.8,-12889.475220000004,1189102.5700200002]
["2025-08-25T11:30:15.000000000",6464.07,6455.0,11.3,11.5,0.712,0.022,1263,33669,2.8,2.85,-0.288,0.022,1039,30694,5064.399999999999,74542.7,31854.936960000006,1198768.24557]
["2025-08-25T11:30:27.000000000",6464.27,6325.0,138.4,139.4,0.995,0.0,46,36,0.05,0.1,-0.004,0.0,6022,2127,0.0,75328.4,0.0,1209102.9178800003]
["2025-08-25T11:30:39.000000000",6463.55,6370.0,92.6,93.5,0.991,0.001,188,155,0.1,0.15,-0.009,0.001,1384,3116,157.20000000000002,74781.6,-7730.405800000002,1174103.8575]
["2025-08-25T11:30:50.000000000",6462.69,6850.0,0.0,0.05,0.001,0.0,3,0,380.2,396.0,-0.999,0.0,0,0,0.0,74781.6,0.0,1173947.6384999997]
["2025-08-25T11:31:02.000000000",6462.88,6600.0,0.0,0.05,0.002,0.0,9618,49,136.9,138.0,-0.998,0.0,10,5,0.0,73258.19999999998,0.0,950250.1721600002]
["2025-08-25T11:31:14.000000000",6462.81,6650.0,0.0,0.05,0.001,0.0,16851,2,184.3,191.1,-0.999,0.0,1,0,0.0,73145.79999999999,0.0,1040021.2364399998]
["2025-08-25T11:31:26.000000000",6462.69,6515.0,0.1,0.15,0.015,0.002,3215,12491,52.3,53.2,-0.985,0.002,16,15,646.1999999999999,73599.79999999999,41348.29061999999,1063745.84862]
["2025-08-25T11:31:37.000000000",6463.57,6385.0,77.5,78.3,0.988,0.001,225,60,0.1,0.2,-0.012,0.001,1327,11835,155.20000000000002,73590.39999999998,-7122.854139999999,1070289.62916]
["2025-08-25T11:31:49.000000000",6463.55,6430.0,33.2,33.5,0.942,0.006,327,630,0.5,0.55,-0.058,0.006,1799,27232,1275.6,73590.39999999998,-57086.0736,1070286.3173999998]
["2025-08-25T11:32:01.000000000",6463.81,6300.0,162.7,163.4,0.996,0.0,271,5,0.05,0.1,-0.004,0.0,5086,834,0.0,74078.5,0.0,1144294.74811]
["2025-08-25T11:32:13.000000000",6463.22,6345.0,117.2,118.4,0.994,0.0,95,10,0.05,0.15,-0.006,0.0,690,1971,0.0,73377.79999999999,0.0,1079745.5332000004]
["2025-08-25T11:32:25.000000000",6463.44,6215.0,240.6,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,96,0.0,73738.29999999999,0.0,1096076.6186399998]
["2025-08-25T11:32:36.000000000",6463.19,6570.0,0.0,0.05,0.002,0.0,4454,2105,106.9,107.8,-0.998,0.0,37,8,0.0,73460.29999999999,0.0,1055975.3717699999]
["2025-08-25T11:32:48.000000000",6463.37,6340.0,122.4,123.6,0.995,0.0,92,46,0.05,0.1,-0.005,0.0,780,1384,0.0,73460.29999999999,0.0,1056004.78071]
["2025-08-25T11:33:00.000000000",6462.98,6490.0,0.3,0.35,0.048,0.006,2796,34342,27.2,27.7,-0.952,0.006,196,209,1795.1999999999998,73145.79999999999,100822.488,1040048.5935200001]
["2025-08-25T11:33:12.000000000",6463.11,6535.0,0.05,0.1,0.008,0.001,1529,3616,71.6,73.3,-0.992,0.001,90,8,161.90000000000003,73504.59999999999,9300.41529,1051858.2262799998]
["2025-08-25T11:33:23.000000000",6463.45,6405.0,58.0,58.6,0.979,0.002,809,215,0.2,0.25,-0.021,0.002,1606,20332,483.0,73504.59999999999,-10302.739300000001,1051913.5606000002]
["2025-08-25T11:33:35.000000000",6463.58,6275.0,187.4,188.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,742,0.0,73504.59999999999,0.0,1051934.7178399998]
["2025-08-25T11:33:47.000000000",6462.96,6320.0,142.3,143.2,0.996,0.0,108,17,0.05,0.1,-0.004,0.0,972,3225,0.0,73859.69999999998,0.0,1069846.0835999998]
["2025-08-25T11:33:47.000000000",6462.96,6775.0,0.0,0.05,0.001,0.0,16,0,305.2,320.9,-0.999,0.0,0,0,0.0,73859.69999999998,0.0,1069846.0835999998]
["2025-08-25T11:33:59.000000000",6462.5,6560.0,0.0,0.05,0.002,0.0,1058,2986,97.2,98.1,-0.998,0.0,15,2,0.0,73557.09999999998,0.0,954142.8875000001]
["2025-08-25T11:34:10.000000000",6462.74,6605.0,0.0,0.05,0.002,0.0,470,2,138.8,145.9,-0.998,0.0,1,0,0.0,73418.09999999996,0.0,955212.36022]
["2025-08-25T11:34:22.000000000",6462.36,6475.0,1.3,1.35,0.177,0.019,3029,31280,14.0,14.4,-0.823,0.019,1010,1948,7674.1,73648.29999999997,247902.59196000002,956603.7637200002]
["2025-08-25T11:34:34.000000000",6462.0,6475.0,1.2,1.25,0.177,0.019,3029,31327,14.4,14.8,-0.823,0.019,1010,1948,7674.1,73648.29999999997,247888.78200000004,956550.4739999999]
["2025-08-25T11:34:58.000000000",6461.88,6380.0,81.5,82.1,0.99,0.001,196,73,0.1,0.15,-0.01,0.001,1568,3910,176.4,72233.89999999997,-8865.69936,878692.9042799999]
["2025-08-25T11:35:10.000000000",6462.21,6250.0,211.7,212.9,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,72822.19999999997,0.0,878834.71116]
["2025-08-25T11:35:21.000000000",6462.55,6295.0,163.6,170.4,0.996,0.0,21,4,0.05,0.1,-0.004,0.0,579,306,0.0,72822.19999999997,0.0,878880.9498000002]
["2025-08-25T11:35:21.000000000",6462.55,6680.0,0.0,0.05,0.001,0.0,111,0,210.7,226.2,-0.999,0.0,7,7,0.0,72822.19999999997,0.0,878880.9498000002]
["2025-08-25T11:35:33.000000000",6462.81,6535.0,0.0,0.1,0.006,0.001,1529,3623,71.6,73.2,-0.994,0.001,90,17,161.90000000000003,72779.49999999999,9299.983590000002,965899.2685499998]
["2025-08-25T11:35:45.000000000",6462.41,6580.0,0.0,0.05,0.002,0.0,1465,246,114.5,121.4,-0.998,0.0,1,0,0.0,72337.49999999999,0.0,988923.2150699999]
["2025-08-25T11:35:57.000000000",6461.49,6450.0,13.2,13.4,0.774,0.019,1223,21628,2.25,2.35,-0.226,0.019,1789,38044,5722.799999999999,72341.69999999997,-69486.86346,887194.88445]
["2025-08-25T11:36:08.000000000",6461.56,6495.0,0.2,0.25,0.032,0.004,3112,33414,33.5,34.1,-0.968,0.004,48,165,1264.0,72793.29999999999,79192.87936,843356.3496400003]
["2025-08-25T11:36:20.000000000",6461.25,6365.0,95.5,96.6,0.991,0.001,306,51,0.1,0.15,-0.009,0.001,1004,2013,131.0,72793.29999999999,-4509.9525,843315.88875]
["2025-08-25T11:36:32.000000000",6461.12,6660.0,0.0,0.05,0.001,0.0,296,10,198.4,199.5,-0.999,0.0,11,5,0.0,72624.89999999998,0.0,805475.5248000001]
["2025-08-25T11:36:55.000000000",6461.42,6270.0,190.9,192.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,73548.49999999997,0.0,830350.6227800002]
["2025-08-25T11:36:55.000000000",6461.42,6640.0,0.0,0.05,0.001,0.0,269,0,175.5,182.8,-0.998,0.0,0,0,0.0,73548.49999999997,0.0,830350.6227800002]
["2025-08-25T11:37:07.000000000",6460.54,6750.0,0.0,0.05,0.001,0.0,40,1,278.8,295.5,-0.999,0.0,0,0,0.0,73548.49999999997,0.0,830237.5348600001]
["2025-08-25T11:37:19.000000000",6460.04,6555.0,0.0,0.05,0.002,0.0,845,5535,94.5,95.6,-0.997,0.0,25,8,0.0,73023.29999999997,0.0,781619.6197200003]
["2025-08-25T11:37:31.000000000",6460.06,6425.0,35.5,35.9,0.948,0.005,753,310,0.45,0.5,-0.052,0.005,1619,16536,1186.0000000000002,72237.49999999999,-27972.0598,721956.9254200001]
["2025-08-25T11:37:43.000000000",6460.59,6470.0,1.9,2.0,0.247,0.023,3511,54480,11.4,11.6,-0.753,0.023,1686,4466,11953.1,72279.89999999998,271183.26525000005,791312.44497]
["2025-08-25T11:37:55.000000000",6460.63,6340.0,120.1,121.1,0.995,0.0,92,47,0.05,0.1,-0.005,0.0,780,1395,0.0,72895.39999999998,0.0,769913.2771000002]
["2025-08-25T11:37:55.000000000",6460.63,6875.0,0.0,0.05,0.001,0.0,27,0,405.6,423.2,-0.999,0.0,0,0,0.0,72895.39999999998,0.0,769913.2771000002]
["2025-08-25T11:38:19.000000000",6460.88,6255.0,200.4,211.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,72004.19999999998,0.0,736902.12928]
["2025-08-25T11:38:31.000000000",6460.78,6285.0,171.9,178.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,427,269,0.0,72279.89999999998,0.0,791335.71674]
["2025-08-25T11:38:31.000000000",6460.78,6700.0,0.0,0.05,0.001,0.0,520,4,238.7,240.0,-0.999,0.0,14,7,0.0,72279.89999999998,0.0,791335.71674]
["2025-08-25T11:38:55.000000000",6461.61,6530.0,0.05,0.1,0.008,0.001,2212,3216,67.9,68.8,-0.992,0.001,162,26,237.4,73548.49999999997,13246.300500000001,830375.03949]
["2025-08-25T11:39:06.000000000",6461.41,6400.0,61.6,62.2,0.98,0.002,1044,609,0.15,0.25,-0.02,0.002,4760,11416,1160.8,73548.49999999997,-48021.19912,830349.3376900002]
["2025-08-25T11:39:18.000000000",6461.65,6445.0,17.8,18.1,0.838,0.015,495,5822,1.45,1.5,-0.162,0.015,1099,24528,2391.0,72968.09999999998,-58542.548999999985,854391.67125]
["2025-08-25T11:39:30.000000000",6460.52,6315.0,145.1,146.1,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,830,0.0,73318.29999999997,0.0,828787.8082000002]
["2025-08-25T11:39:42.000000000",6461.03,6360.0,99.0,101.9,0.991,0.001,190,17,0.1,0.15,-0.009,0.001,1443,2738,163.3,72923.79999999997,-8095.670590000001,809411.9942800001]
["2025-08-25T11:39:54.000000000",6461.37,6230.0,231.3,232.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,565,189,0.0,72923.79999999997,0.0,809454.5881200001]
["2025-08-25T11:39:54.000000000",6461.37,6600.0,0.0,0.05,0.002,0.0,9618,49,137.7,138.8,-0.998,0.0,10,5,0.0,72923.79999999997,0.0,809454.5881200001]
["2025-08-25T11:40:05.000000000",6461.51,6650.0,0.0,0.05,0.001,0.0,16851,2,185.5,192.1,-0.999,0.0,1,0,0.0,72923.79999999997,0.0,809472.1267600001]
["2025-08-25T11:40:29.000000000",6461.63,6410.0,51.6,52.2,0.975,0.002,337,108,0.2,0.3,-0.025,0.002,1334,22968,334.2,72231.99999999997,-12884.490220000003,865910.1130400001]
["2025-08-25T11:40:41.000000000",6461.13,6375.0,85.9,86.6,0.99,0.001,358,92,0.1,0.15,-0.01,0.001,1182,9963,154.0,73000.59999999998,-5323.97112,858038.0639999998]
["2025-08-25T11:40:52.000000000",6461.36,6420.0,41.6,42.1,0.964,0.003,419,246,0.3,0.4,-0.036,0.003,2350,18137,830.7,73000.59999999998,-37430.65847999999,858068.6079999998]
["2025-08-25T11:41:05.000000000",6461.55,6290.0,171.3,172.5,0.996,0.0,48,4,0.0,0.05,-0.004,0.0,1061,927,0.0,73047.29999999997,0.0,844169.1997500001]
["2025-08-25T11:41:16.000000000",6461.74,6335.0,126.2,127.2,0.995,0.0,45,7,0.05,0.1,-0.005,0.0,603,1488,0.0,71920.39999999998,0.0,894485.74472]
["2025-08-25T11:41:16.000000000",6461.74,6850.0,0.0,0.05,0.001,0.0,3,0,380.7,398.1,-0.999,0.0,0,0,0.0,71920.39999999998,0.0,894485.74472]
["2025-08-25T11:41:28.000000000",6461.18,6575.0,0.0,0.05,0.002,0.0,11968,217,113.2,114.4,-0.998,0.0,31,0,0.0,72293.19999999998,0.0,856532.78788]
["2025-08-25T11:41:40.000000000",6460.97,6620.0,0.0,0.05,0.002,0.0,269,5,154.9,162.3,-0.998,0.0,1,0,0.0,72307.79999999997,0.0,810554.53038]
["2025-08-25T11:41:51.000000000",6461.1,6490.0,0.25,0.3,0.041,0.005,2796,35036,29.0,29.5,-0.959,0.005,196,257,1496.0,72307.79999999997,83994.3,810570.8394]
["2025-08-25T11:42:15.000000000",6460.73,6345.0,115.2,116.4,0.995,0.0,95,10,0.05,0.1,-0.005,0.0,690,2014,0.0,72453.39999999998,0.0,793002.92166]
["2025-08-25T11:42:15.000000000",6460.73,6545.0,0.0,0.05,0.003,0.0,2517,3097,83.3,85.3,-0.997,0.0,25,26,0.0,72453.39999999998,0.0,793002.92166]
["2025-08-25T11:42:39.000000000",6460.58,6265.0,194.9,196.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,72220.49999999999,0.0,772110.3763800001]
["2025-08-25T11:42:50.000000000",6459.82,6305.0,154.1,155.1,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,723,569,0.0,72521.69999999997,0.0,768363.2899]
["2025-08-25T11:42:50.000000000",6459.82,6700.0,0.0,0.05,0.001,0.0,520,4,240.0,241.0,-0.999,0.0,14,7,0.0,72521.69999999997,0.0,768363.2899]
["2025-08-25T11:43:02.000000000",6459.71,6545.0,0.0,0.05,0.003,0.0,2517,3760,84.1,86.0,-0.997,0.0,25,26,0.0,71082.19999999997,0.0,633038.6605799998]
["2025-08-25T11:43:14.000000000",6460.17,6595.0,0.0,0.05,0.002,0.0,472,624,134.0,135.1,-0.998,0.0,9,0,0.0,72168.59999999999,0.0,738927.16494]
["2025-08-25T11:43:27.000000000",6460.2,6465.0,3.5,3.6,0.367,0.027,1696,47696,7.9,8.1,-0.633,0.027,992,9503,7257.599999999999,72688.29999999997,122795.4816,750720.4614000001]
["2025-08-25T11:43:38.000000000",6460.48,6510.0,0.05,0.15,0.013,0.001,3599,6390,49.0,49.8,-0.987,0.001,26,22,362.5,72688.29999999997,23083.29504,750752.9993599999]
["2025-08-25T11:43:50.000000000",6460.04,6380.0,80.4,81.0,0.99,0.001,196,73,0.1,0.15,-0.01,0.001,1568,4105,176.4,73283.69999999998,-8863.174880000002,794655.9804400002]
["2025-08-25T11:44:02.000000000",6460.18,6250.0,210.0,211.2,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,72467.49999999999,0.0,742875.4787399998]
["2025-08-25T11:44:14.000000000",6460.19,6690.0,0.0,0.05,0.001,0.0,49,0,220.8,238.1,-0.999,0.0,8,0,0.0,72688.29999999997,0.0,750719.2993300002]
["2025-08-25T11:44:26.000000000",6460.51,6670.0,0.0,0.05,0.001,0.0,30,2,209.1,210.3,-0.999,0.0,6,0,0.0,71774.7,0.0,682055.4222300001]
["2025-08-25T11:44:38.000000000",6460.59,6525.0,0.05,0.1,0.008,0.001,2498,10194,63.7,64.6,-0.992,0.001,104,53,260.20000000000005,71774.7,15466.652460000001,682063.86807]
["2025-08-25T11:44:50.000000000",6461.27,6570.0,0.0,0.05,0.002,0.0,4454,2107,108.1,108.9,-0.998,0.0,37,8,0.0,72281.09999999999,0.0,749772.2320700001]
["2025-08-25T11:45:02.000000000",6460.84,6440.0,21.8,22.2,0.886,0.011,677,6028,0.95,1.05,-0.114,0.011,2174,33829,3136.1,72539.99999999999,-106390.65227999998,803741.41768]
["2025-08-25T11:45:14.000000000",6460.82,6485.0,0.3,0.35,0.055,0.007,1243,19086,24.4,24.7,-0.945,0.007,112,533,948.5000000000001,71401.8,51150.31194,769780.85972]
["2025-08-25T11:45:26.000000000",6461.57,6355.0,106.4,107.1,0.993,0.0,175,27,0.05,0.15,-0.007,0.0,2535,2510,0.0,72258.49999999999,0.0,831791.44453]
["2025-08-25T11:45:38.000000000",6461.44,6225.0,235.8,236.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,149,0.0,72258.49999999999,0.0,831774.7097600001]
["2025-08-25T11:45:50.000000000",6461.62,6270.0,191.0,192.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,72077.09999999999,0.0,854168.00942]
["2025-08-25T11:45:50.000000000",6461.62,6640.0,0.0,0.05,0.001,0.0,269,0,175.5,182.2,-0.998,0.0,0,0,0.0,72077.09999999999,0.0,854168.00942]
["2025-08-25T11:46:14.000000000",6460.64,6355.0,105.5,106.3,0.993,0.0,175,27,0.05,0.15,-0.007,0.0,2535,2517,0.0,72430.09999999999,0.0,832511.6097600001]
["2025-08-25T11:46:26.000000000",6460.93,6545.0,0.0,0.05,0.003,0.0,2517,4436,83.2,85.1,-0.997,0.0,25,26,0.0,72430.09999999999,0.0,832548.9788700001]
["2025-08-25T11:46:38.000000000",6460.49,6415.0,45.8,46.5,0.971,0.003,672,147,0.25,0.3,-0.029,0.003,989,10226,498.30000000000007,73010.49999999999,-6143.925990000001,808485.1000700002]
["2025-08-25T11:46:50.000000000",6461.38,6460.0,6.3,6.5,0.516,0.03,1800,53138,4.6,4.7,-0.483,0.03,1189,21915,8967.0,72669.89999999998,118437.09539999999,817203.0354999999]
["2025-08-25T11:47:02.000000000",6461.86,6330.0,131.6,132.6,0.995,0.0,117,8,0.05,0.1,-0.005,0.0,712,1938,0.0,72269.09999999998,0.0,897429.5786599999]
["2025-08-25T11:47:02.000000000",6461.86,6825.0,0.0,0.05,0.001,0.0,71,0,355.8,373.1,-0.999,0.0,0,0,0.0,72269.09999999998,0.0,897429.5786599999]
["2025-08-25T11:47:25.000000000",6461.49,6245.0,209.5,223.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,598,0.0,72879.29999999997,0.0,872837.45367]
["2025-08-25T11:47:25.000000000",6461.49,6615.0,0.0,0.05,0.002,0.0,57,3,149.6,156.9,-0.998,0.0,0,0,0.0,72879.29999999997,0.0,872837.45367]
["2025-08-25T11:47:37.000000000",6461.59,6675.0,0.0,0.05,0.001,0.0,550,0,208.7,220.6,-0.999,0.0,1,0,0.0,72042.99999999999,0.0,818786.8384400001]
["2025-08-25T11:47:49.000000000",6461.91,6530.0,0.0,0.1,0.006,0.001,2212,3242,67.8,68.6,-0.994,0.001,162,28,237.4,72012.89999999998,13246.915500000001,819428.34519]
["2025-08-25T11:48:02.000000000",6462.07,6490.0,0.2,0.25,0.036,0.005,2796,35447,28.1,28.7,-0.964,0.005,196,278,1496.0,72430.99999999997,84006.91,906757.6623999999]
["2025-08-25T11:48:14.000000000",6462.11,6450.0,13.7,14.0,0.781,0.019,1223,22122,1.9,1.95,-0.219,0.019,1789,40812,5722.799999999999,72430.99999999997,-69493.53094000001,906763.2751999999]
["2025-08-25T11:48:38.000000000",6461.68,6305.0,156.1,157.1,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,723,603,0.0,72174.79999999997,0.0,828697.5366400001]
["2025-08-25T11:48:38.000000000",6461.68,6700.0,0.0,0.05,0.001,0.0,520,4,238.0,239.0,-0.999,0.0,14,7,0.0,72174.79999999997,0.0,828697.5366400001]
["2025-08-25T11:49:01.000000000",6460.35,6220.0,239.5,240.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,71610.19999999998,0.0,757049.6544000002]
["2025-08-25T11:49:01.000000000",6460.35,6590.0,0.0,0.05,0.002,0.0,844,631,129.5,130.5,-0.998,0.0,6,0,0.0,71610.19999999998,0.0,757049.6544000002]
["2025-08-25T11:49:13.000000000",6460.46,6635.0,0.0,0.05,0.002,0.0,324,1,171.0,178.0,-0.998,0.0,0,0,0.0,71565.2,0.0,675260.2001199999]
["2025-08-25T11:49:25.000000000",6460.2,6505.0,0.1,0.15,0.017,0.002,1663,7907,44.4,46.3,-0.983,0.002,29,25,338.4,71565.2,21111.9336,675233.0244000001]
["2025-08-25T11:49:37.000000000",6460.63,6375.0,85.6,86.1,0.99,0.001,358,92,0.1,0.15,-0.01,0.001,1182,9966,154.0,71130.49999999999,-5323.55912,651173.35833]
["2025-08-25T11:49:49.000000000",6460.63,6420.0,40.5,40.9,0.962,0.004,419,251,0.3,0.4,-0.038,0.004,2350,18256,1107.6000000000001,71318.59999999999,-49901.90612,699569.93766]
["2025-08-25T11:50:01.000000000",6460.32,6615.0,0.0,0.05,0.002,0.0,57,3,151.2,158.5,-0.998,0.0,0,0,0.0,71265.99999999999,0.0,658448.7350399998]
["2025-08-25T11:50:13.000000000",6460.44,6340.0,120.0,121.1,0.995,0.0,92,47,0.05,0.1,-0.005,0.0,780,1404,0.0,71393.89999999998,0.0,670238.3478]
["2025-08-25T11:50:25.000000000",6461.62,6800.0,0.0,0.05,0.001,0.0,360,3,330.7,348.2,-0.999,0.0,0,0,0.0,71393.89999999998,0.0,670360.7668999999]
["2025-08-25T11:50:37.000000000",6461.48,6565.0,0.0,0.05,0.002,0.0,1452,2575,100.6,107.0,-0.998,0.0,9,9,0.0,72264.19999999998,0.0,825828.8358399997]
["2025-08-25T11:50:49.000000000",6461.99,6610.0,0.0,0.05,0.002,0.0,1613,934,144.5,152.1,-0.998,0.0,0,0,0.0,72430.99999999997,0.0,906746.4367999999]
["2025-08-25T11:51:01.000000000",6462.8,6480.0,0.55,0.6,0.094,0.013,1573,27524,17.5,17.8,-0.906,0.013,522,896,2723.5,73354.19999999998,88301.23640000001,967442.3832]
["2025-08-25T11:51:13.000000000",6462.4,6350.0,112.3,113.2,0.995,0.0,241,22,0.05,0.1,-0.005,0.0,2399,2897,0.0,72970.99999999999,0.0,948990.5152]
["2025-08-25T11:51:25.000000000",6462.26,6395.0,67.0,67.7,0.984,0.001,383,63,0.15,0.2,-0.016,0.001,1048,10946,143.1,72970.99999999999,-4297.4029,948969.95648]
["2025-08-25T11:51:37.000000000",6462.2,6265.0,196.9,197.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,73153.49999999999,0.0,957174.6018]
["2025-08-25T11:51:49.000000000",6462.44,6310.0,152.1,153.2,0.996,0.0,121,11,0.05,0.1,-0.004,0.0,761,1114,0.0,73452.4,0.0,961158.7012]
["2025-08-25T11:52:01.000000000",6463.12,6250.0,212.5,213.6,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,4764,671,0.0,73025.39999999998,0.0,1002080.9035199998]
["2025-08-25T11:52:13.000000000",6463.15,6540.0,0.05,0.1,0.007,0.001,2940,2461,75.3,77.4,-0.993,0.001,11,4,295.1,73025.39999999998,18930.566349999997,1002085.5549]
["2025-08-25T11:52:24.000000000",6463.64,6585.0,0.0,0.05,0.002,0.0,627,64,117.2,125.0,-0.998,0.0,3,0,0.0,73008.59999999998,0.0,1025146.23128]
["2025-08-25T11:52:36.000000000",6463.65,6455.0,10.8,11.0,0.725,0.023,1263,35341,2.45,2.5,-0.275,0.023,1039,35264,5294.599999999999,74700.29999999999,33300.7248,1084542.2971499998]
["2025-08-25T11:52:48.000000000",6463.39,6325.0,137.7,138.7,0.995,0.0,46,36,0.05,0.1,-0.004,0.0,6022,2167,0.0,75032.69999999998,0.0,1108193.45923]
["2025-08-25T11:53:00.000000000",6463.35,6370.0,93.0,93.9,0.991,0.001,188,157,0.1,0.15,-0.009,0.001,1384,3384,157.20000000000002,74145.79999999999,-7730.166600000001,1050914.8566]
["2025-08-25T11:53:12.000000000",6463.42,6240.0,222.9,223.9,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,784,0.0,74145.79999999999,0.0,1050926.23832]
["2025-08-25T11:53:24.000000000",6463.63,6285.0,175.0,182.1,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,427,329,0.0,73860.69999999998,0.0,1060636.43759]
["2025-08-25T11:53:24.000000000",6463.63,6670.0,0.0,0.05,0.001,0.0,30,2,206.2,207.1,-0.999,0.0,6,0,0.0,73860.69999999998,0.0,1060636.43759]
["2025-08-25T11:53:36.000000000",6463.72,6525.0,0.05,0.1,0.009,0.001,2498,10230,60.9,61.8,-0.991,0.001,104,53,260.20000000000005,73664.29999999999,15474.145680000001,1035507.33516]
["2025-08-25T11:53:59.000000000",6463.72,6375.0,88.3,89.2,0.99,0.001,358,92,0.1,0.15,-0.01,0.001,1182,9969,154.0,74635.39999999997,-5326.10528,1067069.67992]
["2025-08-25T11:54:11.000000000",6463.2,6430.0,33.4,33.8,0.95,0.005,327,739,0.4,0.45,-0.05,0.005,1799,28673,1063.0,74635.39999999997,-47569.152,1066983.8351999999]
["2025-08-25T11:54:11.000000000",6463.2,6490.0,0.2,0.25,0.038,0.006,2796,35848,26.8,27.4,-0.962,0.006,196,312,1795.1999999999998,74635.39999999997,100825.92,1066983.8351999999]
["2025-08-25T11:54:35.000000000",6462.67,6345.0,117.5,118.5,0.995,0.0,95,10,0.05,0.1,-0.005,0.0,690,2060,0.0,74179.2,0.0,1018193.6584999996]
["2025-08-25T11:54:46.000000000",6462.76,6215.0,239.8,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,96,0.0,73713.9,0.0,993410.2278800001]
["2025-08-25T11:54:58.000000000",6462.9,6260.0,202.4,203.4,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,437,697,0.0,73713.9,0.0,993431.7476999997]
["2025-08-25T11:54:58.000000000",6462.9,6630.0,0.0,0.05,0.002,0.0,639,25,166.7,167.6,-0.998,0.0,5,5,0.0,73713.9,0.0,993431.7476999997]
["2025-08-25T11:55:10.000000000",6463.07,6500.0,0.1,0.15,0.019,0.003,8469,13851,36.9,37.5,-0.981,0.003,195,391,2599.2000000000003,74650.89999999998,160426.32353999998,1047631.3316500002]
["2025-08-25T11:55:22.000000000",6463.44,6545.0,0.0,0.05,0.003,0.0,2517,5836,81.1,83.1,-0.997,0.0,25,26,0.0,74279.09999999999,0.0,1048169.60136]
["2025-08-25T11:55:34.000000000",6463.4,6415.0,47.8,48.4,0.976,0.002,672,156,0.2,0.25,-0.024,0.002,989,10434,332.2,74354.09999999998,-4097.7955999999995,1058013.3362]
["2025-08-25T11:55:46.000000000",6463.38,6510.0,0.1,0.15,0.016,0.002,3599,7747,46.5,47.9,-0.984,0.002,26,22,725.0,73822.09999999999,46187.31348000001,1019927.8273799999]
["2025-08-25T11:56:10.000000000",6463.33,6320.0,142.8,143.6,0.996,0.0,108,17,0.05,0.1,-0.004,0.0,972,3249,0.0,74788.09999999999,0.0,1070450.2512700001]
["2025-08-25T11:56:10.000000000",6463.33,6775.0,0.0,0.05,0.001,0.0,16,0,305.1,320.2,-0.999,0.0,0,0,0.0,74788.09999999999,0.0,1070450.2512700001]
["2025-08-25T11:56:34.000000000",6462.69,6235.0,226.9,227.9,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,420,119,0.0,74577.99999999999,0.0,1051996.6782]
["2025-08-25T11:56:34.000000000",6462.69,6605.0,0.0,0.05,0.002,0.0,470,2,138.7,146.1,-0.998,0.0,1,0,0.0,74577.99999999999,0.0,1051996.6782]
["2025-08-25T11:56:46.000000000",6462.63,6660.0,0.0,0.05,0.001,0.0,296,10,193.5,199.0,-0.999,0.0,11,5,0.0,74655.4,0.0,1026032.98932]
["2025-08-25T11:56:58.000000000",6462.53,6520.0,0.05,0.1,0.009,0.001,7157,3947,56.8,58.6,-0.991,0.001,35,41,719.2,74655.4,46026.138660000004,1026017.1129200002]
["2025-08-25T11:57:10.000000000",6462.69,6390.0,72.3,72.8,0.989,0.001,510,494,0.1,0.15,-0.011,0.001,3345,7842,385.50000000000006,74559.99999999999,-18321.72615,1017472.9882199999]
["2025-08-25T11:57:21.000000000",6462.83,6435.0,27.8,28.2,0.932,0.007,249,1579,0.5,0.6,-0.068,0.007,1461,29940,1197.0,74655.4,-54830.64972,1026064.74212]
["2025-08-25T11:57:33.000000000",6463.17,6305.0,157.4,158.5,0.997,0.0,43,0,0.0,0.1,-0.003,0.0,723,613,0.0,75109.39999999998,0.0,1049864.40846]
["2025-08-25T11:57:45.000000000",6463.28,6750.0,0.0,0.05,0.001,0.0,40,1,278.4,295.1,-0.999,0.0,0,0,0.0,74782.49999999999,0.0,1074164.8196]
["2025-08-25T11:57:57.000000000",6463.25,6225.0,237.4,238.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,149,0.0,74782.49999999999,0.0,1074159.83375]
["2025-08-25T11:58:09.000000000",6463.45,6580.0,0.0,0.05,0.002,0.0,1465,255,114.2,120.6,-0.998,0.0,1,0,0.0,75081.39999999998,0.0,1078142.2407000002]
["2025-08-25T11:58:20.000000000",6463.53,6625.0,0.0,0.05,0.002,0.0,815,109,159.2,165.6,-0.998,0.0,1,0,0.0,74292.79999999997,0.0,1040641.2570599999]
["2025-08-25T11:58:32.000000000",6463.88,6495.0,0.15,0.2,0.028,0.004,3112,37337,31.2,31.8,-0.972,0.004,48,167,1264.0,75561.69999999998,79221.31328,1092505.60596]
["2025-08-25T11:58:44.000000000",6463.64,6365.0,98.0,99.1,0.994,0.0,306,51,0.05,0.1,-0.006,0.0,1004,2056,0.0,75561.69999999998,0.0,1092465.0418800001]
["2025-08-25T11:58:56.000000000",6464.03,6410.0,53.7,54.4,0.977,0.002,337,120,0.2,0.25,-0.023,0.002,1334,23272,334.2,75041.99999999997,-12889.275820000003,1080734.1037600003]
["2025-08-25T11:59:08.000000000",6463.95,6280.0,183.4,184.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,1855,0.0,74901.09999999998,0.0,1087953.8884499997]
["2025-08-25T11:59:08.000000000",6463.95,6660.0,0.0,0.05,0.001,0.0,296,10,195.7,196.6,-0.999,0.0,11,5,0.0,74901.09999999998,0.0,1087953.8884499997]
["2025-08-25T11:59:20.000000000",6464.7,6800.0,0.0,0.05,0.001,0.0,360,3,330.1,345.2,-0.999,0.0,0,0,0.0,75214.09999999998,0.0,1132854.6338999995]
["2025-08-25T11:59:44.000000000",6464.83,6320.0,143.8,144.6,0.996,0.0,108,17,0.05,0.1,-0.004,0.0,972,3249,0.0,75490.99999999999,0.0,1147740.0588799997]
["2025-08-25T11:59:44.000000000",6464.83,6615.0,0.0,0.05,0.002,0.0,57,3,147.6,154.5,-0.998,0.0,0,0,0.0,75490.99999999999,0.0,1147740.0588799997]
["2025-08-25T12:00:08.000000000",6464.03,6470.0,2.15,2.2,0.302,0.029,3511,60458,9.0,9.1,-0.697,0.029,1686,5404,15071.300000000003,75423.79999999999,342108.78775,1140073.89916]
["2025-08-25T12:00:19.000000000",6464.16,6340.0,122.5,123.6,0.995,0.0,92,48,0.05,0.1,-0.005,0.0,780,1405,0.0,75642.79999999999,0.0,1092869.67456]
["2025-08-25T12:00:31.000000000",6464.22,6385.0,78.1,79.0,0.989,0.001,225,61,0.1,0.15,-0.011,0.001,1327,12094,155.20000000000002,75529.89999999998,-7123.57044,1133985.7935000004]
["2025-08-25T12:00:43.000000000",6464.25,6255.0,203.5,213.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,75529.89999999998,0.0,1133991.05625]
["2025-08-25T12:00:55.000000000",6464.69,6300.0,164.3,165.1,0.998,0.0,271,5,0.0,0.05,-0.002,0.0,5086,1337,0.0,75761.39999999998,0.0,1161678.9342399999]
["2025-08-25T12:00:55.000000000",6464.69,6690.0,0.0,0.05,0.001,0.0,49,0,220.1,235.2,-0.999,0.0,8,0,0.0,75761.39999999998,0.0,1161678.9342399999]
["2025-08-25T12:01:07.000000000",6464.63,6540.0,0.0,0.1,0.005,0.001,2940,2621,74.9,76.6,-0.995,0.001,11,4,295.1,76092.99999999997,18934.90127,1218854.2694600003]
["2025-08-25T12:01:19.000000000",6464.82,6585.0,0.0,0.05,0.002,0.0,627,64,117.3,124.4,-0.998,0.0,3,0,0.0,75854.39999999998,0.0,1167274.9695599999]
["2025-08-25T12:01:31.000000000",6464.82,6455.0,11.7,11.9,0.758,0.023,1263,35824,1.95,2.0,-0.242,0.023,1039,37310,5294.599999999999,76130.69999999998,33306.75264,1213776.41982]
["2025-08-25T12:01:55.000000000",6464.35,6315.0,148.7,149.8,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,838,0.0,75492.59999999999,0.0,1157066.9352]
["2025-08-25T12:02:07.000000000",6464.58,6360.0,103.9,104.9,0.994,0.0,190,19,0.05,0.1,-0.006,0.0,1443,2864,0.0,75761.39999999998,0.0,1161659.1676799997]
["2025-08-25T12:02:18.000000000",6464.81,6230.0,233.9,234.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,565,189,0.0,76422.09999999998,0.0,1211356.7033700002]
["2025-08-25T12:02:30.000000000",6465.06,6280.0,184.4,185.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,1855,0.0,76422.09999999998,0.0,1211403.5476199999]
["2025-08-25T12:02:30.000000000",6465.06,6660.0,0.0,0.05,0.001,0.0,296,10,194.7,195.7,-0.999,0.0,11,5,0.0,76422.09999999998,0.0,1211403.5476199999]
["2025-08-25T12:02:42.000000000",6465.07,6520.0,0.05,0.1,0.01,0.001,7157,4197,55.1,55.9,-0.99,0.001,35,41,719.2,75288.89999999998,46044.228540000004,1241998.13263]
["2025-08-25T12:02:54.000000000",6464.88,6560.0,0.0,0.05,0.002,0.0,1058,3023,95.1,95.8,-0.997,0.0,15,2,0.0,76130.69999999998,0.0,1213787.6848799998]
["2025-08-25T12:03:06.000000000",6464.84,6430.0,34.5,34.9,0.955,0.005,327,747,0.35,0.4,-0.045,0.005,1799,29400,1063.0,76579.29999999999,-47581.22240000001,1203630.3760399998]
["2025-08-25T12:03:18.000000000",6464.75,6300.0,163.9,164.6,0.996,0.0,271,5,0.0,0.1,-0.004,0.0,5086,1391,0.0,76878.19999999998,0.0,1207563.582]
["2025-08-25T12:03:30.000000000",6464.09,6580.0,0.0,0.05,0.002,0.0,1465,257,112.6,119.0,-0.998,0.0,1,0,0.0,76878.19999999998,0.0,1207440.2992799997]
["2025-08-25T12:03:42.000000000",6463.96,6850.0,0.0,0.05,0.001,0.0,3,0,380.2,395.2,-0.999,0.0,0,0,0.0,76391.39999999998,0.0,1163034.4669599999]
["2025-08-25T12:03:54.000000000",6464.21,6265.0,198.2,199.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,75748.79999999999,0.0,1144876.2331]
["2025-08-25T12:04:06.000000000",6464.01,6620.0,0.0,0.05,0.002,0.0,269,5,152.8,159.4,-0.998,0.0,1,0,0.0,76642.29999999997,0.0,1170289.61847]
["2025-08-25T12:04:18.000000000",6464.13,6490.0,0.2,0.25,0.038,0.006,2796,36500,26.5,26.8,-0.962,0.006,196,346,1795.1999999999998,76458.99999999999,100840.42800000001,1158695.3025000002]
["2025-08-25T12:04:30.000000000",6464.24,6535.0,0.0,0.1,0.006,0.001,1529,3817,70.2,72.0,-0.994,0.001,90,17,161.90000000000003,76458.99999999999,9302.041360000001,1158715.02]
["2025-08-25T12:04:42.000000000",6464.15,6405.0,58.7,59.3,0.983,0.002,809,222,0.15,0.2,-0.017,0.002,1606,20688,483.0,76579.99999999999,-10303.8551,1177328.5678]
["2025-08-25T12:04:54.000000000",6464.36,6450.0,15.3,15.6,0.831,0.017,1223,22518,1.3,1.35,-0.169,0.017,1789,44086,5120.400000000001,76579.99999999999,-62200.071920000024,1177366.81552]
["2025-08-25T12:05:07.000000000",6464.22,6320.0,143.5,144.1,0.996,0.0,108,17,0.05,0.1,-0.004,0.0,972,3249,0.0,76911.09999999998,0.0,1174878.4492200003]
["2025-08-25T12:05:07.000000000",6464.22,6775.0,0.0,0.05,0.001,0.0,16,0,305.1,320.2,-0.999,0.0,0,0,0.0,76911.09999999998,0.0,1174878.4492200003]
["2025-08-25T12:05:30.000000000",6464.05,6215.0,239.8,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,96,0.0,76911.09999999998,0.0,1174847.55155]
["2025-08-25T12:05:42.000000000",6464.24,6595.0,0.0,0.05,0.002,0.0,472,624,130.2,131.4,-0.998,0.0,9,0,0.0,76121.09999999998,0.0,1104227.94104]
["2025-08-25T12:05:54.000000000",6464.05,6465.0,4.3,4.4,0.466,0.033,1696,54896,5.4,5.5,-0.534,0.033,992,12085,8870.400000000001,76318.39999999998,150172.8096,1150303.5537]
["2025-08-25T12:06:06.000000000",6464.07,6510.0,0.05,0.1,0.011,0.001,3599,7914,45.8,46.8,-0.989,0.001,26,22,362.5,75812.19999999998,23096.12211,1132505.0639999998]
["2025-08-25T12:06:18.000000000",6463.97,6380.0,83.3,84.4,0.99,0.001,196,73,0.1,0.15,-0.01,0.001,1568,4164,176.4,75892.19999999998,-8868.566840000001,1103296.2554799998]
["2025-08-25T12:06:30.000000000",6463.78,6425.0,38.6,39.2,0.963,0.004,753,448,0.3,0.35,-0.037,0.004,1619,17801,948.8,75892.19999999998,-22390.53392,1103263.8255199997]
["2025-08-25T12:06:42.000000000",6464.76,6295.0,165.6,172.6,0.997,0.0,21,4,0.0,0.1,-0.003,0.0,579,317,0.0,75611.79999999999,0.0,1102810.47888]
["2025-08-25T12:06:42.000000000",6464.76,6680.0,0.0,0.05,0.001,0.0,111,0,210.8,221.0,-0.999,0.0,7,7,0.0,75611.79999999999,0.0,1102810.47888]
["2025-08-25T12:06:54.000000000",6464.23,6875.0,0.0,0.05,0.001,0.0,27,0,405.2,420.2,-0.999,0.0,0,0,0.0,76716.39999999998,0.0,1174175.66566]
["2025-08-25T12:07:06.000000000",6464.62,6580.0,0.0,0.05,0.002,0.0,1465,257,112.3,119.4,-0.998,0.0,1,0,0.0,75822.89999999998,0.0,1148795.2971]
["2025-08-25T12:07:30.000000000",6464.68,6340.0,123.9,125.0,0.995,0.0,92,51,0.05,0.1,-0.005,0.0,780,1407,0.0,76290.49999999999,0.0,1163506.64172]
["2025-08-25T12:07:30.000000000",6464.68,6500.0,0.1,0.15,0.02,0.003,8469,14102,35.5,36.1,-0.98,0.003,195,421,2599.2000000000003,76290.49999999999,160466.28696,1163506.64172]
["2025-08-25T12:07:54.000000000",6464.38,6355.0,108.8,109.6,0.995,0.0,175,27,0.05,0.1,-0.005,0.0,2535,2614,0.0,76033.99999999997,0.0,1147621.3813999998]
["2025-08-25T12:08:05.000000000",6464.41,6400.0,64.2,64.8,0.984,0.001,1044,732,0.15,0.2,-0.016,0.001,4760,11954,580.4,75480.09999999998,-24021.747559999996,1152752.98443]
["2025-08-25T12:08:17.000000000",6464.43,6270.0,194.1,195.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,75480.09999999998,0.0,1152756.5508899998]
["2025-08-25T12:08:17.000000000",6464.43,6640.0,0.0,0.05,0.002,0.0,269,0,172.3,179.4,-0.998,0.0,0,0,0.0,75480.09999999998,0.0,1152756.5508899998]
["2025-08-25T12:08:29.000000000",6465.2,6775.0,0.0,0.05,0.001,0.0,16,0,302.3,320.2,-0.999,0.0,0,0,0.0,75883.99999999997,0.0,1165947.0983999996]
["2025-08-25T12:08:41.000000000",6465.02,6560.0,0.0,0.05,0.002,0.0,1058,3024,94.9,95.7,-0.997,0.0,15,2,0.0,75808.69999999998,0.0,1224002.84154]
["2025-08-25T12:08:53.000000000",6465.23,6605.0,0.0,0.05,0.002,0.0,470,2,136.7,143.6,-0.998,0.0,1,0,0.0,75442.99999999997,0.0,1215282.21356]
["2025-08-25T12:09:05.000000000",6465.19,6475.0,1.15,1.25,0.188,0.024,3029,36812,11.4,11.7,-0.812,0.024,1010,2481,9693.6,75711.79999999997,313277.24663999997,1219826.18844]
["2025-08-25T12:09:17.000000000",6464.88,6525.0,0.05,0.1,0.009,0.001,2498,10244,60.2,61.0,-0.991,0.001,104,53,260.20000000000005,75711.79999999997,15476.922720000002,1219767.69888]
["2025-08-25T12:09:29.000000000",6464.76,6390.0,74.1,74.7,0.989,0.001,510,498,0.1,0.15,-0.011,0.001,3345,7940,385.50000000000006,76421.19999999998,-18327.5946,1175758.8307199997]
["2025-08-25T12:09:53.000000000",6464.26,6245.0,209.5,226.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,598,0.0,75865.09999999998,0.0,1145344.05106]
["2025-08-25T12:09:53.000000000",6464.26,6615.0,0.0,0.05,0.002,0.0,57,3,147.2,155.2,-0.998,0.0,0,0,0.0,75865.09999999998,0.0,1145344.05106]
["2025-08-25T12:10:05.000000000",6464.75,6675.0,0.0,0.05,0.001,0.0,550,0,204.6,216.4,-0.999,0.0,1,0,0.0,76241.49999999999,0.0,1175285.0852499998]
["2025-08-25T12:10:17.000000000",6464.47,6530.0,0.0,0.1,0.006,0.001,2212,3302,65.5,66.3,-0.994,0.001,162,38,237.4,76241.49999999999,13252.163500000004,1175234.18153]
["2025-08-25T12:10:29.000000000",6464.35,6575.0,0.0,0.05,0.002,0.0,11968,240,110.4,111.5,-0.998,0.0,31,0,0.0,76322.09999999998,0.0,1173596.2781500001]
["2025-08-25T12:10:41.000000000",6463.41,6445.0,18.5,18.8,0.885,0.013,495,6020,0.95,1.0,-0.115,0.013,1099,27556,2072.2,76559.19999999998,-50750.69532,1120871.6353800003]
["2025-08-25T12:10:52.000000000",6463.7,6315.0,147.9,149.0,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,838,0.0,76440.39999999998,0.0,1089883.2392]
["2025-08-25T12:11:04.000000000",6463.76,6360.0,102.8,103.8,0.994,0.0,190,24,0.05,0.1,-0.006,0.0,1443,2932,0.0,76699.79999999997,0.0,1100842.9656000002]
["2025-08-25T12:11:16.000000000",6463.62,6660.0,0.0,0.05,0.001,0.0,296,10,196.2,197.3,-0.999,0.0,11,5,0.0,76699.79999999997,0.0,1100819.1221999999]
["2025-08-25T12:11:28.000000000",6464.13,6280.0,183.2,184.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2220,0.0,76827.69999999998,0.0,1112690.0892899998]
["2025-08-25T12:11:40.000000000",6464.16,6635.0,0.0,0.05,0.002,0.0,324,1,168.0,175.2,-0.998,0.0,0,0,0.0,77116.29999999997,0.0,1160271.4708799997]
["2025-08-25T12:11:52.000000000",6464.08,6505.0,0.1,0.15,0.018,0.002,1663,8318,40.5,42.4,-0.982,0.002,29,25,338.4,77116.29999999997,21124.61344,1160257.11144]
["2025-08-25T12:12:03.000000000",6464.15,6550.0,0.0,0.05,0.003,0.0,6009,3074,86.0,86.8,-0.997,0.0,22,12,0.0,77116.29999999997,0.0,1160269.67595]
["2025-08-25T12:12:15.000000000",6463.88,6420.0,43.4,43.9,0.97,0.003,419,258,0.25,0.3,-0.03,0.003,2350,18861,830.7,76773.29999999999,-37445.25684,1125652.3826]
["2025-08-25T12:12:27.000000000",6463.95,6290.0,173.0,173.9,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1061,992,0.0,76528.79999999997,0.0,1108709.6318999997]
["2025-08-25T12:12:39.000000000",6464.07,6335.0,128.6,129.4,0.995,0.0,45,7,0.05,0.1,-0.005,0.0,603,1492,0.0,77279.69999999998,0.0,1156894.00011]
["2025-08-25T12:12:39.000000000",6464.07,6850.0,0.0,0.05,0.001,0.0,3,0,377.4,395.1,-0.999,0.0,0,0,0.0,77279.69999999998,0.0,1156894.00011]
["2025-08-25T12:13:03.000000000",6464.76,6250.0,213.7,214.8,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,77279.69999999998,0.0,1157017.4914799999]
["2025-08-25T12:13:15.000000000",6464.87,6285.0,175.2,182.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,427,413,0.0,77393.59999999998,0.0,1197992.1299599996]
["2025-08-25T12:13:27.000000000",6464.98,6480.0,0.5,0.6,0.098,0.014,1573,30163,16.0,16.3,-0.902,0.014,522,966,2933.0,77913.29999999999,95125.71572000001,1209811.1023399998]
["2025-08-25T12:13:27.000000000",6464.98,6540.0,0.0,0.1,0.005,0.001,2940,2734,74.8,76.5,-0.995,0.001,11,6,295.1,77913.29999999999,18935.92642,1209811.1023399998]
["2025-08-25T12:13:51.000000000",6464.76,6395.0,69.2,69.8,0.988,0.001,383,74,0.1,0.15,-0.012,0.001,1048,11263,143.1,77393.59999999998,-4299.0654,1197971.7460799997]
["2025-08-25T12:14:03.000000000",6465.18,6270.0,194.1,195.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,77393.59999999998,0.0,1198049.5754399998]
["2025-08-25T12:14:15.000000000",6465.07,6315.0,149.2,150.1,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,573,839,0.0,77153.39999999998,0.0,1235539.5277]
["2025-08-25T12:14:15.000000000",6465.07,6750.0,0.0,0.05,0.001,0.0,40,1,278.4,295.1,-0.999,0.0,0,0,0.0,77153.39999999998,0.0,1235539.5277]
["2025-08-25T12:14:38.000000000",6464.69,6225.0,238.7,239.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,149,0.0,78182.09999999999,0.0,1214307.97553]
["2025-08-25T12:14:38.000000000",6464.69,6595.0,0.0,0.05,0.002,0.0,472,624,130.4,131.4,-0.998,0.0,9,0,0.0,78182.09999999999,0.0,1214307.97553]
["2025-08-25T12:14:51.000000000",6464.75,6465.0,4.4,4.5,0.481,0.034,1696,57229,4.9,5.1,-0.519,0.034,992,13490,9139.199999999999,77393.59999999998,154740.256,1197969.8930000002]
["2025-08-25T12:15:03.000000000",6464.83,6420.0,44.4,44.9,0.972,0.003,419,263,0.2,0.3,-0.028,0.003,2350,19047,830.7,77393.59999999998,-37450.76019,1197984.7176399997]
["2025-08-25T12:15:27.000000000",6464.66,6370.0,94.1,94.9,0.992,0.001,188,170,0.05,0.15,-0.008,0.001,1384,3604,157.20000000000002,76835.19999999998,-7731.733360000001,1221536.29496]
["2025-08-25T12:15:27.000000000",6464.66,6430.0,34.4,35.0,0.96,0.004,327,748,0.35,0.4,-0.04,0.004,1799,30029,850.4,76835.19999999998,-38063.918079999996,1221536.29496]
["2025-08-25T12:15:51.000000000",6464.76,6285.0,175.8,183.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,427,481,0.0,77675.49999999999,0.0,1261216.4931599998]
["2025-08-25T12:15:51.000000000",6464.76,6670.0,0.0,0.05,0.001,0.0,30,3,205.2,206.1,-0.999,0.0,6,0,0.0,77675.49999999999,0.0,1261216.4931599998]
["2025-08-25T12:16:03.000000000",6464.63,6825.0,0.0,0.05,0.001,0.0,71,0,352.4,370.1,-0.999,0.0,0,0,0.0,77664.09999999999,0.0,1238655.4311500005]
["2025-08-25T12:16:15.000000000",6464.53,6570.0,0.0,0.05,0.002,0.0,4454,2115,105.6,106.4,-0.998,0.0,37,8,0.0,76892.09999999999,0.0,1157454.7029099998]
["2025-08-25T12:16:27.000000000",6464.25,6440.0,24.3,24.6,0.921,0.009,677,7582,0.55,0.6,-0.079,0.009,2174,36569,2565.9,77428.49999999999,-87092.84025000001,1154185.37325]
["2025-08-25T12:16:39.000000000",6464.42,6485.0,0.25,0.3,0.051,0.008,1243,21630,21.0,21.4,-0.949,0.008,112,633,1084.0000000000002,76745.9,58490.07216,1193532.3290199998]
["2025-08-25T12:16:50.000000000",6464.27,6355.0,108.6,109.4,0.995,0.0,175,27,0.05,0.1,-0.005,0.0,2535,2657,0.0,76745.9,0.0,1193504.63437]
["2025-08-25T12:17:03.000000000",6464.17,6545.0,0.0,0.05,0.003,0.0,2517,6464,80.4,82.4,-0.997,0.0,25,26,0.0,76976.19999999998,0.0,1142968.6827200002]
["2025-08-25T12:17:15.000000000",6463.85,6275.0,188.2,189.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,1057,0.0,76769.69999999998,0.0,1126332.3263500002]
["2025-08-25T12:17:26.000000000",6464.03,6630.0,0.0,0.05,0.002,0.0,639,25,165.7,166.8,-0.998,0.0,5,5,0.0,76909.19999999998,0.0,1134217.4879800002]
["2025-08-25T12:17:38.000000000",6464.4,6700.0,0.0,0.05,0.001,0.0,520,4,235.4,236.4,-0.999,0.0,14,7,0.0,76689.69999999998,0.0,1179462.102]
["2025-08-25T12:17:50.000000000",6464.09,6545.0,0.0,0.05,0.003,0.0,2517,6489,80.1,82.0,-0.997,0.0,25,26,0.0,76689.69999999998,0.0,1179405.54095]
["2025-08-25T12:18:02.000000000",6464.1,6590.0,0.0,0.05,0.002,0.0,844,635,125.9,126.9,-0.998,0.0,6,0,0.0,76765.29999999999,0.0,1162936.8387]
["2025-08-25T12:18:14.000000000",6464.49,6460.0,7.1,7.3,0.627,0.031,1800,58618,3.0,3.2,-0.373,0.031,1189,29927,9265.9,76707.39999999998,122443.90508999996,1138474.2628799996]
["2025-08-25T12:18:26.000000000",6464.75,6330.0,134.3,135.3,0.995,0.0,117,8,0.05,0.1,-0.005,0.0,712,1945,0.0,76786.29999999997,0.0,1207957.9317500002]
["2025-08-25T12:18:38.000000000",6464.99,6375.0,89.2,90.1,0.99,0.001,358,97,0.1,0.15,-0.01,0.001,1182,10089,154.0,76573.79999999999,-5327.15176,1233119.2626199997]
["2025-08-25T12:18:49.000000000",6464.92,6245.0,209.5,226.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,599,0.0,76573.79999999999,0.0,1233105.9109600002]
["2025-08-25T12:19:01.000000000",6464.74,6230.0,233.9,235.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,565,189,0.0,77355.79999999999,0.0,1242018.7782799997]
["2025-08-25T12:19:01.000000000",6464.74,6680.0,0.0,0.05,0.001,0.0,111,0,210.8,221.0,-0.999,0.0,7,7,0.0,77355.79999999999,0.0,1242018.7782799997]
["2025-08-25T12:19:25.000000000",6463.87,6520.0,0.05,0.1,0.009,0.001,7157,4242,56.3,57.1,-0.991,0.001,35,41,719.2,76787.69999999997,46035.682140000004,1107849.14317]
["2025-08-25T12:19:25.000000000",6463.87,6580.0,0.0,0.05,0.002,0.0,1465,266,112.3,119.2,-0.998,0.0,1,0,0.0,76787.69999999997,0.0,1107849.14317]
["2025-08-25T12:19:49.000000000",6463.44,6435.0,28.1,28.5,0.942,0.006,249,1672,0.45,0.5,-0.058,0.006,1461,31258,1026.0,75844.09999999998,-47002.13568,1071631.8885599996]
["2025-08-25T12:20:00.000000000",6462.49,6305.0,156.8,158.9,0.996,0.0,43,0,0.0,0.1,-0.004,0.0,723,634,0.0,75609.09999999998,0.0,1022966.9295699998]
["2025-08-25T12:20:12.000000000",6462.84,6350.0,112.3,113.2,0.995,0.0,241,24,0.05,0.1,-0.005,0.0,2399,2928,0.0,75409.99999999999,0.0,1000137.4156800001]
["2025-08-25T12:20:24.000000000",6462.92,6220.0,242.0,243.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,75482.69999999998,0.0,1012319.4741999999]
["2025-08-25T12:20:24.000000000",6462.92,6590.0,0.0,0.05,0.002,0.0,844,635,126.9,127.9,-0.998,0.0,6,0,0.0,75482.69999999998,0.0,1012319.4741999999]
["2025-08-25T12:20:36.000000000",6463.35,6635.0,0.0,0.05,0.002,0.0,324,1,169.1,176.2,-0.998,0.0,0,0,0.0,75482.69999999998,0.0,1012386.8272500001]
["2025-08-25T12:21:00.000000000",6463.15,6355.0,107.8,108.6,0.994,0.0,175,27,0.05,0.1,-0.005,0.0,2535,2677,0.0,75355.19999999998,0.0,1027614.9974000001]
["2025-08-25T12:21:00.000000000",6463.15,6555.0,0.0,0.05,0.003,0.0,845,5568,91.4,92.4,-0.997,0.0,25,8,0.0,75355.19999999998,0.0,1027614.9974000001]
["2025-08-25T12:21:24.000000000",6463.43,6410.0,53.3,53.9,0.981,0.002,337,195,0.15,0.2,-0.019,0.002,1334,23902,334.2,76455.19999999998,-12888.079420000004,1077505.48844]
["2025-08-25T12:21:36.000000000",6463.29,6280.0,183.0,184.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2236,0.0,76455.19999999998,0.0,1077482.14932]
["2025-08-25T12:21:48.000000000",6463.59,6325.0,138.2,139.3,0.996,0.0,46,36,0.05,0.1,-0.004,0.0,6022,2182,0.0,76022.49999999999,0.0,1059828.38871]
["2025-08-25T12:21:48.000000000",6463.59,6800.0,0.0,0.05,0.001,0.0,360,3,327.3,345.2,-0.999,0.0,0,0,0.0,76022.49999999999,0.0,1059828.38871]
["2025-08-25T12:22:12.000000000",6463.88,6240.0,223.2,224.2,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,76678.59999999999,0.0,1112524.24232]
["2025-08-25T12:22:12.000000000",6463.88,6610.0,0.0,0.05,0.002,0.0,1613,934,142.9,150.3,-0.998,0.0,0,0,0.0,76678.59999999999,0.0,1112524.24232]
["2025-08-25T12:22:24.000000000",6463.75,6480.0,0.4,0.5,0.083,0.013,1573,30989,16.6,17.0,-0.917,0.013,522,990,2723.5,76293.39999999998,88314.21625,1078399.1225]
["2025-08-25T12:22:37.000000000",6463.82,6525.0,0.0,0.1,0.006,0.001,2498,10263,61.0,61.8,-0.994,0.001,104,53,260.20000000000005,76293.39999999998,15474.38508,1078410.80116]
["2025-08-25T12:22:48.000000000",6464.62,6490.0,0.15,0.2,0.032,0.005,2796,37808,25.3,25.8,-0.968,0.005,196,393,1496.0,76293.39999999998,84040.06,1078544.2715599998]
["2025-08-25T12:23:12.000000000",6464.33,6255.0,203.5,213.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,76412.4,0.0,1136286.9987400002]
["2025-08-25T12:23:12.000000000",6464.33,6315.0,148.7,149.7,0.997,0.0,34,0,0.0,0.1,-0.003,0.0,573,852,0.0,76412.4,0.0,1136286.9987400002]
["2025-08-25T12:23:24.000000000",6463.79,6690.0,0.0,0.05,0.001,0.0,49,0,217.4,235.1,-0.999,0.0,8,0,0.0,76607.29999999999,0.0,1087099.59357]
["2025-08-25T12:23:48.000000000",6464.13,6215.0,239.8,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,75526.0,0.0,1125392.1047399999]
["2025-08-25T12:23:48.000000000",6464.13,6585.0,0.0,0.05,0.002,0.0,627,65,117.6,124.3,-0.998,0.0,3,0,0.0,75526.0,0.0,1125392.1047399999]
["2025-08-25T12:24:00.000000000",6464.12,6455.0,10.9,11.1,0.759,0.024,1263,36491,1.75,1.85,-0.241,0.024,1039,41296,5524.8,75556.09999999999,34751.10912000001,1124789.2005999999]
["2025-08-25T12:24:12.000000000",6464.43,6500.0,0.1,0.15,0.02,0.003,8469,14598,35.4,36.0,-0.98,0.003,195,442,2599.2000000000003,75765.59999999999,160460.08146,1131637.2580799998]
["2025-08-25T12:24:24.000000000",6464.35,6370.0,94.0,94.9,0.994,0.0,188,170,0.05,0.1,-0.006,0.0,1384,3659,0.0,75765.59999999999,0.0,1131623.2536000002]
["2025-08-25T12:24:36.000000000",6464.7,6415.0,49.2,49.9,0.98,0.002,672,158,0.15,0.2,-0.02,0.002,989,10905,332.2,75765.59999999999,-4098.6197999999995,1131684.5232]
["2025-08-25T12:24:48.000000000",6464.41,6615.0,0.0,0.05,0.002,0.0,57,3,147.7,154.2,-0.998,0.0,0,0,0.0,76659.09999999999,0.0,1157084.13913]
["2025-08-25T12:25:00.000000000",6464.38,6650.0,0.0,0.05,0.001,0.0,16851,2,182.8,189.1,-0.999,0.0,1,0,0.0,76314.49999999999,0.0,1141784.04626]
["2025-08-25T12:25:00.000000000",6464.38,6850.0,0.0,0.05,0.001,0.0,3,0,377.5,395.0,-0.999,0.0,0,0,0.0,76314.49999999999,0.0,1141784.04626]
["2025-08-25T12:25:24.000000000",6463.73,6560.0,0.0,0.05,0.002,0.0,1058,3024,95.7,96.6,-0.998,0.0,15,2,0.0,76717.39999999998,0.0,1088621.4065999999]
["2025-08-25T12:25:36.000000000",6464.05,6430.0,33.9,34.5,0.959,0.005,327,761,0.3,0.35,-0.041,0.005,1799,30319,1063.0,76717.39999999998,-47575.40800000001,1088675.3010000002]
["2025-08-25T12:25:49.000000000",6463.99,6475.0,0.8,0.9,0.155,0.022,3029,38920,11.8,12.1,-0.845,0.022,1010,2621,8885.8,76055.09999999999,287117.50781999994,1130765.1626699998]
["2025-08-25T12:26:01.000000000",6463.63,6345.0,118.4,119.4,0.995,0.0,95,10,0.05,0.1,-0.005,0.0,690,2072,0.0,76195.09999999999,0.0,1103878.12229]
["2025-08-25T12:26:12.000000000",6464.1,6390.0,73.8,74.5,0.989,0.001,510,498,0.1,0.15,-0.011,0.001,3345,8961,385.50000000000006,76292.49999999999,-18325.7235,1144035.8103]
["2025-08-25T12:26:24.000000000",6464.53,6260.0,204.1,205.2,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,437,709,0.0,76292.49999999999,0.0,1144111.9129899999]
["2025-08-25T12:26:24.000000000",6464.53,6630.0,0.0,0.05,0.002,0.0,639,25,164.9,165.9,-0.998,0.0,5,5,0.0,76292.49999999999,0.0,1144111.9129899999]
["2025-08-25T12:26:48.000000000",6464.5,6250.0,213.9,214.9,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,76571.7,0.0,1157358.8285]
["2025-08-25T12:26:48.000000000",6464.5,6550.0,0.0,0.05,0.003,0.0,6009,3078,85.3,86.2,-0.997,0.0,22,12,0.0,76571.7,0.0,1157358.8285]
["2025-08-25T12:27:13.000000000",6464.34,6405.0,59.2,59.7,0.983,0.002,809,265,0.15,0.2,-0.017,0.002,1606,20868,483.0,75930.4,-10304.15796,1131026.7837600003]
["2025-08-25T12:27:25.000000000",6464.66,6450.0,15.5,15.9,0.853,0.017,1223,22738,1.0,1.1,-0.147,0.017,1789,47370,5120.400000000001,76881.99999999999,-62202.95852000003,1183562.88212]
["2025-08-25T12:27:37.000000000",6464.69,6320.0,144.3,145.1,0.997,0.0,108,22,0.0,0.1,-0.003,0.0,972,3265,0.0,76881.99999999999,0.0,1183568.37458]
["2025-08-25T12:27:49.000000000",6464.36,6365.0,98.7,99.7,0.994,0.0,306,51,0.05,0.1,-0.006,0.0,1004,2640,0.0,76781.39999999998,0.0,1225836.5868000002]
["2025-08-25T12:28:01.000000000",6464.65,6235.0,229.1,230.2,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,420,140,0.0,76482.29999999999,0.0,1160230.1294499997]
["2025-08-25T12:28:01.000000000",6464.65,6605.0,0.0,0.05,0.002,0.0,470,2,137.7,144.0,-0.998,0.0,1,0,0.0,76482.29999999999,0.0,1160230.1294499997]
["2025-08-25T12:28:13.000000000",6464.63,6660.0,0.0,0.05,0.001,0.0,296,10,195.2,196.2,-0.999,0.0,11,5,0.0,77011.29999999999,0.0,1180253.9637300004]
["2025-08-25T12:28:25.000000000",6464.69,6520.0,0.05,0.1,0.009,0.001,7157,4358,55.5,56.4,-0.99,0.001,35,41,719.2,77530.99999999999,46041.52218000001,1192062.97724]
["2025-08-25T12:28:38.000000000",6464.56,6385.0,79.0,79.8,0.989,0.001,225,75,0.1,0.15,-0.011,0.001,1327,12132,155.20000000000002,77530.99999999999,-7123.94512,1192039.0057599996]
["2025-08-25T12:28:50.000000000",6464.68,6440.0,24.8,25.1,0.929,0.008,677,7617,0.5,0.55,-0.071,0.008,2174,37536,2280.8,76912.09999999999,-77421.00768000001,1186676.0548399999]
["2025-08-25T12:29:13.000000000",6464.33,6295.0,165.7,172.8,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,346,0.0,77012.69999999998,0.0,1168278.9679100001]
["2025-08-25T12:29:13.000000000",6464.33,6355.0,108.5,109.4,0.995,0.0,175,27,0.05,0.1,-0.005,0.0,2535,2705,0.0,77012.69999999998,0.0,1168278.9679100001]
["2025-08-25T12:29:26.000000000",6464.34,6875.0,0.0,0.05,0.001,0.0,27,0,402.3,420.2,-0.999,0.0,0,0,0.0,77012.69999999998,0.0,1168280.7751800003]
["2025-08-25T12:29:37.000000000",6464.23,6580.0,0.0,0.05,0.002,0.0,1465,266,112.4,119.3,-0.998,0.0,1,0,0.0,76998.89999999998,0.0,1154634.2983699997]
["2025-08-25T12:29:50.000000000",6463.71,6625.0,0.0,0.05,0.002,0.0,815,109,157.9,164.8,-0.998,0.0,1,0,0.0,77211.49999999997,0.0,1145026.83537]
["2025-08-25T12:30:03.000000000",6463.41,6495.0,0.1,0.15,0.022,0.003,3112,38076,31.7,32.4,-0.978,0.003,48,198,948.0,76911.19999999997,59411.66472,1108578.2295600001]
["2025-08-25T12:30:14.000000000",6463.19,6540.0,0.0,0.05,0.003,0.0,2940,2857,76.3,78.0,-0.997,0.0,11,6,0.0,76613.39999999998,0.0,1069476.9756800001]
["2025-08-25T12:30:26.000000000",6463.1,6410.0,52.8,53.4,0.981,0.002,337,202,0.15,0.2,-0.019,0.002,1334,24092,334.2,76645.79999999999,-12887.421400000005,1061253.9462000001]
["2025-08-25T12:30:38.000000000",6463.55,6560.0,0.0,0.05,0.002,0.0,1058,3024,96.1,97.0,-0.998,0.0,15,2,0.0,76645.79999999999,0.0,1061327.8371000001]
["2025-08-25T12:30:50.000000000",6463.96,6330.0,133.3,134.2,0.995,0.0,117,8,0.05,0.1,-0.005,0.0,712,1950,0.0,77040.49999999997,0.0,1101659.16676]
["2025-08-25T12:31:02.000000000",6463.69,6750.0,0.0,0.05,0.001,0.0,40,1,278.4,295.1,-0.999,0.0,0,0,0.0,76772.99999999997,0.0,1088963.7090599998]
["2025-08-25T12:31:14.000000000",6463.86,6555.0,0.0,0.05,0.003,0.0,845,5597,91.0,92.0,-0.997,0.0,25,8,0.0,77148.29999999997,0.0,1121343.96894]
["2025-08-25T12:31:27.000000000",6463.37,6600.0,0.0,0.05,0.002,0.0,9618,50,136.6,137.7,-0.998,0.0,10,5,0.0,76647.39999999998,0.0,1067024.82656]
["2025-08-25T12:31:39.000000000",6463.15,6470.0,1.6,1.7,0.259,0.03,3511,68689,8.9,9.0,-0.741,0.03,1686,7431,15591.0,76647.39999999998,353857.4625,1066988.5072]
["2025-08-25T12:31:50.000000000",6463.02,6515.0,0.05,0.1,0.01,0.001,3215,12936,51.9,52.8,-0.99,0.001,16,28,323.09999999999997,76816.79999999999,20675.20098,1053407.6298]
["2025-08-25T12:32:02.000000000",6462.68,6385.0,77.4,78.3,0.989,0.001,225,75,0.1,0.15,-0.011,0.001,1327,12156,155.20000000000002,76212.79999999999,-7121.8733600000005,1027113.7323999999]
["2025-08-25T12:32:15.000000000",6462.66,6255.0,203.6,213.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,76263.09999999998,0.0,1024131.2675399999]
["2025-08-25T12:32:27.000000000",6463.16,6300.0,162.7,163.6,0.998,0.0,271,5,0.0,0.05,-0.002,0.0,5086,2064,0.0,76263.09999999998,0.0,1024210.50204]
["2025-08-25T12:32:27.000000000",6463.16,6800.0,0.0,0.05,0.001,0.0,360,3,327.3,345.2,-0.999,0.0,0,0,0.0,76263.09999999998,0.0,1024210.50204]
["2025-08-25T12:32:50.000000000",6463.01,6220.0,242.6,243.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,76212.29999999997,0.0,1030132.7008900003]
["2025-08-25T12:32:50.000000000",6463.01,6590.0,0.0,0.05,0.002,0.0,844,635,126.4,127.5,-0.998,0.0,6,0,0.0,76212.29999999997,0.0,1030132.7008900003]
["2025-08-25T12:33:15.000000000",6463.35,6445.0,19.0,19.4,0.892,0.013,495,6101,0.75,0.8,-0.108,0.013,1099,28799,2072.2,76905.69999999998,-50750.2242,1070272.58985]
["2025-08-25T12:33:27.000000000",6463.51,6490.0,0.15,0.2,0.031,0.005,2796,38050,26.5,26.9,-0.969,0.005,196,406,1496.0,76905.69999999998,84025.63,1070299.0844100001]
["2025-08-25T12:33:39.000000000",6463.52,6360.0,103.0,104.0,0.994,0.0,190,25,0.05,0.1,-0.006,0.0,1443,2969,0.0,76511.09999999999,0.0,1064780.89424]
["2025-08-25T12:33:51.000000000",6463.46,6230.0,232.8,233.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,565,189,0.0,76107.2,0.0,1051721.2842799998]
["2025-08-25T12:34:03.000000000",6463.69,6275.0,188.2,189.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,1057,0.0,76748.49999999999,0.0,1078059.46403]
["2025-08-25T12:34:03.000000000",6463.69,6650.0,0.0,0.05,0.001,0.0,16851,2,183.4,190.5,-0.999,0.0,1,0,0.0,76748.49999999999,0.0,1078059.46403]
["2025-08-25T12:34:15.000000000",6463.57,6775.0,0.0,0.05,0.001,0.0,16,0,302.4,320.2,-0.999,0.0,0,0,0.0,77309.29999999997,0.0,1106143.05195]
["2025-08-25T12:34:39.000000000",6463.75,6320.0,143.3,144.1,0.996,0.0,108,22,0.05,0.1,-0.004,0.0,972,3275,0.0,77539.49999999997,0.0,1107621.73625]
["2025-08-25T12:34:51.000000000",6463.63,6420.0,43.6,44.2,0.974,0.003,419,276,0.2,0.25,-0.026,0.003,2350,19786,830.7,77071.89999999998,-37443.80859,1092902.8785500003]
["2025-08-25T12:34:51.000000000",6463.63,6480.0,0.35,0.4,0.073,0.012,1573,31801,16.5,16.9,-0.927,0.012,522,1047,2514.0,77071.89999999998,81519.30156000002,1092902.8785500003]
["2025-08-25T12:35:15.000000000",6463.92,6335.0,128.2,129.1,0.995,0.0,45,12,0.05,0.1,-0.005,0.0,603,1500,0.0,77292.99999999997,0.0,1120430.03712]
["2025-08-25T12:35:15.000000000",6463.92,6395.0,68.3,69.0,0.988,0.001,383,79,0.1,0.15,-0.012,0.001,1048,11452,143.1,77292.99999999997,-4298.5068,1120430.03712]
["2025-08-25T12:35:39.000000000",6464.01,6250.0,213.1,214.2,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,76850.79999999999,0.0,1158919.4248800003]
["2025-08-25T12:35:39.000000000",6464.01,6620.0,0.0,0.05,0.002,0.0,269,5,152.9,160.1,-0.998,0.0,1,0,0.0,76850.79999999999,0.0,1158919.4248800003]
["2025-08-25T12:35:51.000000000",6464.33,6680.0,0.0,0.05,0.001,0.0,111,0,210.8,222.8,-0.999,0.0,7,7,0.0,77080.99999999999,0.0,1160424.8069600002]
["2025-08-25T12:36:03.000000000",6464.17,6535.0,0.0,0.1,0.006,0.001,1529,4252,70.4,72.1,-0.994,0.001,90,17,161.90000000000003,77724.29999999997,9301.940630000001,1164733.5431100002]
["2025-08-25T12:36:16.000000000",6464.55,6405.0,59.3,59.9,0.983,0.002,809,270,0.15,0.2,-0.017,0.002,1606,20903,483.0,77242.89999999998,-10304.4927,1169766.7870499997]
["2025-08-25T12:36:27.000000000",6464.48,6455.0,10.5,10.7,0.769,0.025,1263,36905,1.75,1.8,-0.231,0.025,1039,43064,5755.0,77242.89999999998,36201.088,1169754.12048]
["2025-08-25T12:36:39.000000000",6464.44,6325.0,138.7,139.7,0.995,0.0,46,36,0.05,0.1,-0.004,0.0,6022,2190,0.0,77340.4,0.0,1171395.31464]
["2025-08-25T12:36:51.000000000",6464.23,6370.0,93.5,94.5,0.994,0.0,188,170,0.05,0.1,-0.006,0.0,1384,3818,0.0,77485.29999999999,0.0,1180633.4314299996]
["2025-08-25T12:37:15.000000000",6464.27,6225.0,238.6,239.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,149,0.0,76696.79999999999,0.0,1164292.5982400002]
["2025-08-25T12:37:15.000000000",6464.27,6595.0,0.0,0.05,0.002,0.0,472,624,130.4,131.5,-0.998,0.0,9,0,0.0,76696.79999999999,0.0,1164292.5982400002]
["2025-08-25T12:37:27.000000000",6463.49,6640.0,0.0,0.05,0.002,0.0,269,0,172.6,180.0,-0.998,0.0,0,0,0.0,76696.79999999999,0.0,1164152.1108800003]
["2025-08-25T12:37:39.000000000",6463.33,6510.0,0.05,0.1,0.011,0.001,3599,8304,46.5,47.3,-0.989,0.001,26,22,362.5,77407.69999999998,23093.478090000004,1097647.94391]
["2025-08-25T12:37:51.000000000",6462.88,6380.0,82.1,83.0,0.99,0.001,196,74,0.1,0.15,-0.01,0.001,1568,4375,176.4,76914.59999999999,-8867.071360000002,1065767.6892800003]
["2025-08-25T12:38:03.000000000",6462.6,6425.0,37.7,38.2,0.966,0.004,753,469,0.25,0.3,-0.034,0.004,1619,18500,948.8,76212.79999999999,-22386.4464,1027101.018]
["2025-08-25T12:38:15.000000000",6462.72,6295.0,165.1,171.3,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,347,0.0,76212.79999999999,0.0,1027120.0896000001]
["2025-08-25T12:38:27.000000000",6462.75,6580.0,0.0,0.05,0.002,0.0,1465,267,113.8,119.9,-0.998,0.0,1,0,0.0,76212.79999999999,0.0,1027124.8575000002]
["2025-08-25T12:38:39.000000000",6462.96,6215.0,239.9,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,76944.69999999998,0.0,1065179.8264799998]
["2025-08-25T12:38:51.000000000",6462.89,6570.0,0.0,0.05,0.002,0.0,4454,2130,106.7,107.5,-0.998,0.0,37,8,0.0,75512.7,0.0,1029583.6172300001]
["2025-08-25T12:38:51.000000000",6462.89,6630.0,0.0,0.05,0.002,0.0,639,25,166.6,167.6,-0.998,0.0,5,5,0.0,75512.7,0.0,1029583.6172300001]
["2025-08-25T12:39:15.000000000",6463.58,6485.0,0.2,0.25,0.044,0.007,1243,22727,21.3,21.7,-0.956,0.007,112,669,948.5000000000001,76242.4,51172.162860000004,1040261.4923600001]
["2025-08-25T12:39:27.000000000",6463.95,6530.0,0.0,0.1,0.006,0.001,2212,3745,65.6,66.4,-0.994,0.001,162,40,237.4,76242.4,13251.097500000003,1040321.0409000001]
["2025-08-25T12:39:39.000000000",6464.06,6400.0,64.1,64.4,0.987,0.001,1044,759,0.1,0.15,-0.013,0.001,4760,13605,580.4,76457.29999999999,-24020.44696,1096776.4523800001]
["2025-08-25T12:39:51.000000000",6464.05,6270.0,193.7,194.8,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,76276.09999999999,0.0,1097589.22595]
["2025-08-25T12:40:03.000000000",6464.19,6315.0,148.4,149.4,0.997,0.0,34,0,0.0,0.1,-0.003,0.0,573,1061,0.0,75823.2,0.0,1098989.87028]
["2025-08-25T12:40:03.000000000",6464.19,6750.0,0.0,0.05,0.001,0.0,40,1,278.4,295.1,-0.999,0.0,0,0,0.0,75823.2,0.0,1098989.87028]
["2025-08-25T12:40:27.000000000",6464.0,6265.0,198.5,199.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,76386.0,0.0,1071356.2880000002]
["2025-08-25T12:40:27.000000000",6464.0,6605.0,0.0,0.05,0.002,0.0,470,2,137.0,145.0,-0.998,0.0,1,0,0.0,76386.0,0.0,1071356.2880000002]
["2025-08-25T12:40:51.000000000",6464.15,6460.0,6.8,7.0,0.633,0.033,1800,61158,2.85,2.9,-0.367,0.033,1189,36524,9863.7,76276.09999999999,130336.65645000002,1097606.20585]
["2025-08-25T12:40:51.000000000",6464.15,6520.0,0.0,0.1,0.007,0.001,7157,4436,55.6,56.4,-0.993,0.001,35,41,719.2,76276.09999999999,46037.6763,1097606.20585]
["2025-08-25T12:41:15.000000000",6464.05,6375.0,88.5,89.4,0.994,0.001,358,97,0.05,0.1,-0.006,0.001,1182,10443,154.0,76488.7,-5326.3772,1088074.14435]
["2025-08-25T12:41:27.000000000",6463.98,6245.0,209.6,226.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,599,0.0,76488.7,0.0,1088062.36146]
["2025-08-25T12:41:39.000000000",6464.29,6290.0,173.7,174.8,0.998,0.0,48,5,0.0,0.05,-0.001,0.0,1061,1052,0.0,76623.4,0.0,1084656.14768]
["2025-08-25T12:41:39.000000000",6464.29,6675.0,0.0,0.05,0.001,0.0,550,0,206.5,216.5,-0.999,0.0,1,0,0.0,76623.4,0.0,1084656.14768]
["2025-08-25T12:41:51.000000000",6464.42,6850.0,0.0,0.05,0.001,0.0,3,0,377.4,395.1,-0.999,0.0,0,0,0.0,77022.79999999999,0.0,1140233.1861199997]
["2025-08-25T12:42:03.000000000",6464.7,6575.0,0.0,0.05,0.002,0.0,11968,245,110.0,110.9,-0.998,0.0,31,2,0.0,76804.09999999999,0.0,1146430.5039]
["2025-08-25T12:42:15.000000000",6464.98,6400.0,64.5,65.2,0.988,0.001,1044,759,0.1,0.15,-0.012,0.001,4760,13633,580.4,76804.09999999999,-24023.865679999995,1146480.15826]
["2025-08-25T12:42:27.000000000",6465.08,6500.0,0.05,0.1,0.013,0.002,8469,14820,35.0,35.6,-0.986,0.002,195,444,1732.8,77769.8,106984.14383999998,1204521.9849600003]
["2025-08-25T12:42:39.000000000",6464.78,6365.0,99.1,100.1,0.994,0.0,306,51,0.05,0.1,-0.006,0.0,1004,2662,0.0,77769.8,0.0,1204466.0913599997]
["2025-08-25T12:43:03.000000000",6464.84,6220.0,244.1,245.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,77365.9,0.0,1191424.7581200001]
["2025-08-25T12:43:15.000000000",6465.07,6270.0,194.1,195.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,77365.9,0.0,1191467.1455100002]
["2025-08-25T12:43:15.000000000",6465.07,6640.0,0.0,0.05,0.002,0.0,269,0,172.1,179.4,-0.998,0.0,0,0,0.0,77365.9,0.0,1191467.1455100002]
["2025-08-25T12:43:27.000000000",6464.96,6725.0,0.0,0.05,0.001,0.0,634,0,252.4,270.1,-0.999,0.0,0,0,0.0,77539.59999999999,0.0,1203051.4764800002]
["2025-08-25T12:43:39.000000000",6465.32,6555.0,0.0,0.05,0.003,0.0,845,5622,89.3,90.3,-0.997,0.0,25,8,0.0,77539.59999999999,0.0,1203118.46816]
["2025-08-25T12:43:51.000000000",6465.84,6425.0,40.3,40.8,0.97,0.003,753,469,0.2,0.3,-0.03,0.003,1619,18540,711.5999999999999,79576.69999999998,-16798.25232,1366872.1101599997]
["2025-08-25T12:44:03.000000000",6465.99,6470.0,2.2,2.25,0.335,0.036,3511,71406,6.7,6.8,-0.665,0.036,1686,8177,18709.199999999997,79515.19999999997,424815.5429999999,1376208.3796199998]
["2025-08-25T12:44:15.000000000",6465.63,6530.0,0.0,0.1,0.006,0.001,2212,3901,64.4,65.1,-0.994,0.001,162,40,237.4,79515.19999999997,13254.541500000001,1376131.7579400002]
["2025-08-25T12:44:27.000000000",6465.71,6825.0,0.0,0.05,0.001,0.0,71,0,352.3,370.2,-0.999,0.0,0,0,0.0,79802.19999999998,0.0,1367652.84204]
["2025-08-25T12:44:39.000000000",6465.71,6260.0,204.8,205.8,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,437,709,0.0,79814.09999999998,0.0,1380099.3337899998]
["2025-08-25T12:44:51.000000000",6466.36,6615.0,0.0,0.05,0.002,0.0,57,3,145.5,152.9,-0.998,0.0,0,0,0.0,79279.19999999998,0.0,1406472.0981599998]
["2025-08-25T12:44:51.000000000",6466.36,6700.0,0.0,0.05,0.001,0.0,520,4,233.5,234.5,-0.999,0.0,14,7,0.0,79279.19999999998,0.0,1406472.0981599998]
["2025-08-25T12:45:15.000000000",6466.52,6530.0,0.0,0.1,0.006,0.001,2212,3921,63.2,64.0,-0.994,0.001,162,40,237.4,79226.99999999997,13256.366000000004,1387753.99112]
["2025-08-25T12:45:28.000000000",6466.62,6400.0,66.5,67.0,0.988,0.001,1044,761,0.1,0.15,-0.012,0.001,4760,13652,580.4,79665.29999999997,-24029.959919999998,1425003.78306]
["2025-08-25T12:45:40.000000000",6466.79,6445.0,22.1,22.4,0.926,0.009,495,6233,0.45,0.5,-0.074,0.009,1099,29817,1434.6,79728.59999999999,-35153.470440000005,1442818.4504799997]
["2025-08-25T12:45:52.000000000",6466.83,6315.0,151.0,152.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1100,0.0,79812.39999999998,0.0,1456524.1208999997]
["2025-08-25T12:46:04.000000000",6466.73,6360.0,102.7,106.9,0.994,0.0,190,25,0.05,0.1,-0.006,0.0,1443,2996,0.0,79702.99999999999,0.0,1448043.1150600002]
["2025-08-25T12:46:04.000000000",6466.73,6680.0,0.0,0.05,0.001,0.0,111,0,208.7,220.7,-0.999,0.0,7,7,0.0,79702.99999999999,0.0,1448043.1150600002]
["2025-08-25T12:46:17.000000000",6466.39,6605.0,0.0,0.05,0.002,0.0,470,2,135.3,142.0,-0.998,0.0,1,0,0.0,79665.69999999998,0.0,1417283.96103]
["2025-08-25T12:46:29.000000000",6466.53,6660.0,0.0,0.05,0.001,0.0,296,10,193.4,194.5,-0.999,0.0,11,13,0.0,79665.69999999998,0.0,1417314.6458099997]
["2025-08-25T12:46:53.000000000",6466.61,6505.0,0.05,0.1,0.012,0.002,1663,8934,38.2,40.1,-0.987,0.002,29,26,338.4,80133.99999999999,21132.88148,1407224.8685399997]
["2025-08-25T12:47:05.000000000",6466.72,6375.0,91.0,91.8,0.994,0.0,358,97,0.05,0.1,-0.006,0.0,1182,10484,0.0,79783.79999999997,0.0,1428123.3782400002]
["2025-08-25T12:47:17.000000000",6466.7,6420.0,46.1,46.7,0.979,0.002,419,280,0.15,0.2,-0.021,0.002,2350,20417,553.8000000000001,79379.89999999998,-24974.3954,1415062.6940999997]
["2025-08-25T12:47:29.000000000",6466.71,6290.0,175.6,176.6,0.998,0.0,48,5,0.0,0.05,-0.001,0.0,1061,1052,0.0,79379.89999999998,0.0,1415064.88233]
["2025-08-25T12:47:41.000000000",6466.68,6335.0,130.7,131.6,0.995,0.0,45,14,0.05,0.1,-0.005,0.0,603,1500,0.0,79379.89999999998,0.0,1415058.31764]
["2025-08-25T12:47:41.000000000",6466.68,6850.0,0.0,0.05,0.001,0.0,3,0,375.1,392.1,-0.999,0.0,0,0,0.0,79379.89999999998,0.0,1415058.31764]
["2025-08-25T12:47:53.000000000",6466.67,6575.0,0.0,0.05,0.002,0.0,11968,245,108.5,109.4,-0.998,0.0,31,2,0.0,80082.69999999998,0.0,1432063.4715099998]
["2025-08-25T12:48:17.000000000",6466.22,6290.0,175.1,176.0,0.998,0.0,48,5,0.0,0.05,-0.001,0.0,1061,1052,0.0,79678.79999999999,0.0,1418908.51948]
["2025-08-25T12:48:17.000000000",6466.22,6495.0,0.1,0.15,0.023,0.004,3112,38401,29.3,29.9,-0.977,0.004,48,218,1264.0,79678.79999999999,79249.99232,1418908.51948]
["2025-08-25T12:48:41.000000000",6465.13,6350.0,114.5,118.7,0.995,0.0,241,24,0.05,0.1,-0.005,0.0,2399,2949,0.0,79062.5,0.0,1267585.7134500002]
["2025-08-25T12:48:41.000000000",6465.13,6410.0,54.7,55.2,0.982,0.002,337,213,0.15,0.2,-0.018,0.002,1334,24471,334.2,79062.5,-12891.469220000003,1267585.7134500002]
["2025-08-25T12:49:05.000000000",6465.47,6265.0,199.6,200.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,79335.49999999999,0.0,1340000.9848500001]
["2025-08-25T12:49:17.000000000",6465.33,6310.0,154.5,155.6,0.997,0.0,121,11,0.0,0.1,-0.003,0.0,761,1566,0.0,79335.49999999999,0.0,1339971.9691499998]
["2025-08-25T12:49:17.000000000",6465.33,6725.0,0.0,0.05,0.001,0.0,634,0,249.2,267.1,-0.999,0.0,0,0,0.0,79335.49999999999,0.0,1339971.9691499998]
["2025-08-25T12:49:29.000000000",6465.4,6550.0,0.0,0.05,0.003,0.0,6009,3159,84.5,85.4,-0.997,0.0,22,12,0.0,78931.59999999999,0.0,1326932.8344]
["2025-08-25T12:49:41.000000000",6465.29,6595.0,0.0,0.05,0.002,0.0,472,624,129.6,130.6,-0.998,0.0,9,0,0.0,79176.09999999999,0.0,1343868.71411]
["2025-08-25T12:49:53.000000000",6465.26,6465.0,4.1,4.2,0.5,0.038,1696,67515,4.1,4.3,-0.5,0.038,992,20339,10214.4,78099.4,172958.63551999998,1281530.9066799998]
["2025-08-25T12:50:05.000000000",6465.29,6425.0,40.1,40.6,0.972,0.003,753,475,0.2,0.25,-0.028,0.003,1619,18859,711.5999999999999,78336.79999999999,-16796.82342,1294790.6977199998]
["2025-08-25T12:50:17.000000000",6465.56,6385.0,79.9,80.8,0.993,0.001,225,75,0.05,0.1,-0.007,0.001,1327,12585,155.20000000000002,78336.79999999999,-7125.047119999999,1294844.7700800002]
["2025-08-25T12:50:41.000000000",6465.09,6240.0,224.4,225.6,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,77797.3,0.0,1155421.48953]
["2025-08-25T12:50:41.000000000",6465.09,6300.0,164.5,165.4,0.998,0.0,271,6,0.0,0.05,-0.002,0.0,5086,2296,0.0,77797.3,0.0,1155421.48953]
["2025-08-25T12:50:53.000000000",6464.73,6660.0,0.0,0.05,0.001,0.0,296,10,195.0,196.1,-0.999,0.0,11,13,0.0,77989.99999999999,0.0,1252295.77776]
["2025-08-25T12:51:05.000000000",6464.83,6520.0,0.0,0.05,0.004,0.001,7157,4606,55.3,56.1,-0.996,0.001,35,41,719.2,77989.99999999999,46042.51926,1252315.14896]
["2025-08-25T12:51:17.000000000",6464.73,6565.0,0.0,0.05,0.002,0.0,1452,2750,97.0,104.1,-0.998,0.0,9,9,0.0,77989.99999999999,0.0,1252295.77776]
["2025-08-25T12:51:29.000000000",6464.32,6435.0,29.4,29.7,0.955,0.005,249,1787,0.3,0.35,-0.045,0.005,1461,33150,855.0000000000001,78108.5,-39173.7792,1225990.6096]
["2025-08-25T12:51:41.000000000",6464.33,6480.0,0.35,0.4,0.082,0.013,1573,33793,16.1,16.5,-0.918,0.013,522,1243,2723.5,77406.7,88322.14079,1187361.6700699998]
["2025-08-25T12:51:53.000000000",6464.36,6350.0,113.9,114.6,0.995,0.0,241,24,0.05,0.1,-0.005,0.0,2399,2950,0.0,76976.6,0.0,1117493.9131999998]
["2025-08-25T12:52:06.000000000",6463.77,6595.0,0.0,0.05,0.002,0.0,472,624,131.1,132.1,-0.998,0.0,9,0,0.0,77391.4,0.0,1094044.78266]
["2025-08-25T12:52:18.000000000",6463.92,6270.0,193.2,194.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,77391.4,0.0,1094070.17136]
["2025-08-25T12:52:18.000000000",6463.92,6640.0,0.0,0.05,0.002,0.0,269,0,172.3,179.8,-0.998,0.0,0,0,0.0,77391.4,0.0,1094070.17136]
["2025-08-25T12:52:30.000000000",6464.04,6750.0,0.0,0.05,0.001,0.0,40,1,278.3,295.1,-0.999,0.0,0,0,0.0,76662.2,0.0,1075499.90328]
["2025-08-25T12:52:54.000000000",6463.77,6540.0,0.0,0.05,0.003,0.0,2940,2998,75.7,77.5,-0.997,0.0,11,6,0.0,77130.6,0.0,1112065.77342]
["2025-08-25T12:53:06.000000000",6463.28,6410.0,53.0,53.6,0.981,0.002,337,213,0.15,0.2,-0.019,0.002,1334,24552,334.2,75998.9,-12887.780320000002,1051375.29432]
["2025-08-25T12:53:18.000000000",6463.23,6455.0,9.8,9.9,0.754,0.027,1263,37444,1.7,1.8,-0.246,0.027,1039,46719,6215.4,75998.9,39089.61503999999,1051367.1608699998]
["2025-08-25T12:53:30.000000000",6463.33,6325.0,138.0,139.0,0.998,0.0,46,36,0.0,0.05,-0.002,0.0,6022,2614,0.0,76020.3,0.0,1000387.7540699998]
["2025-08-25T12:53:30.000000000",6463.33,6800.0,0.0,0.05,0.001,0.0,360,3,327.3,345.0,-0.999,0.0,0,0,0.0,76020.3,0.0,1000387.7540699998]
["2025-08-25T12:53:54.000000000",6463.52,6240.0,223.3,224.2,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,75903.79999999999,0.0,1058466.0352000003]
["2025-08-25T12:54:06.000000000",6463.59,6230.0,233.3,234.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,565,191,0.0,76423.5,0.0,1070273.55015]
["2025-08-25T12:54:06.000000000",6463.59,6675.0,0.0,0.05,0.001,0.0,550,0,206.1,217.1,-0.999,0.0,1,0,0.0,76423.5,0.0,1070273.55015]
["2025-08-25T12:54:18.000000000",6463.7,6530.0,0.0,0.05,0.003,0.0,2212,3950,65.7,66.7,-0.997,0.0,162,40,0.0,76423.5,0.0,1070291.7644999998]
["2025-08-25T12:54:43.000000000",6463.91,6385.0,78.6,79.5,0.991,0.001,225,75,0.05,0.15,-0.009,0.001,1327,12652,155.20000000000002,76423.5,-7123.228819999998,1070326.5373499999]
["2025-08-25T12:54:43.000000000",6463.91,6445.0,19.4,19.7,0.906,0.012,495,6280,0.6,0.65,-0.094,0.012,1099,30386,1912.8,76423.5,-46850.419680000006,1070326.5373499999]
["2025-08-25T12:55:07.000000000",6463.74,6300.0,163.7,164.7,0.998,0.0,271,6,0.0,0.05,-0.002,0.0,5086,2296,0.0,76722.4,0.0,1074247.73304]
["2025-08-25T12:55:07.000000000",6463.74,6690.0,0.0,0.05,0.001,0.0,49,0,225.5,226.2,-0.999,0.0,8,8,0.0,76722.4,0.0,1074247.73304]
["2025-08-25T12:55:31.000000000",6463.5,6215.0,239.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,76423.5,0.0,1070258.6475000002]
["2025-08-25T12:55:31.000000000",6463.5,6585.0,0.0,0.05,0.002,0.0,627,65,117.4,124.8,-0.998,0.0,3,0,0.0,76423.5,0.0,1070258.6475000002]
["2025-08-25T12:55:43.000000000",6463.29,6630.0,0.0,0.05,0.002,0.0,639,25,166.2,167.2,-0.998,0.0,5,5,0.0,75499.9,0.0,1045378.9878899999]
["2025-08-25T12:55:55.000000000",6463.4,6365.0,98.1,99.0,0.994,0.0,306,53,0.05,0.1,-0.006,0.0,1004,2707,0.0,75729.79999999999,0.0,1033988.8783999999]
["2025-08-25T12:56:07.000000000",6463.2,6375.0,88.1,89.0,0.994,0.001,358,97,0.05,0.1,-0.006,0.001,1182,10510,154.0,76041.2,-5325.676799999999,1006759.7375999998]
["2025-08-25T12:56:19.000000000",6463.35,6420.0,43.5,44.2,0.974,0.003,419,280,0.2,0.25,-0.026,0.003,2350,20739,830.7,76041.2,-37442.18655,1006783.1027999998]
["2025-08-25T12:56:43.000000000",6464.63,6275.0,189.3,190.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,1059,0.0,77292.9,0.0,1166613.59443]
["2025-08-25T12:56:43.000000000",6464.63,6335.0,129.3,130.4,0.995,0.0,45,14,0.05,0.1,-0.005,0.0,603,1500,0.0,77292.9,0.0,1166613.59443]
["2025-08-25T12:56:55.000000000",6464.51,6775.0,0.0,0.05,0.001,0.0,16,0,302.1,320.2,-0.999,0.0,0,0,0.0,77292.9,0.0,1166591.9391100002]
["2025-08-25T12:57:07.000000000",6464.6,6560.0,0.0,0.05,0.002,0.0,1058,3027,95.1,96.0,-0.997,0.0,15,2,0.0,77032.6,0.0,1165761.318]
["2025-08-25T12:57:19.000000000",6464.69,6605.0,0.0,0.05,0.002,0.0,470,2,136.1,144.3,-0.998,0.0,1,0,0.0,77032.6,0.0,1165777.5477000002]
["2025-08-25T12:57:31.000000000",6464.57,6475.0,0.75,0.8,0.149,0.023,3029,44475,11.1,11.3,-0.851,0.023,1010,3190,9289.7,76991.7,300195.23709,1170261.7133900002]
["2025-08-25T12:57:43.000000000",6464.73,6345.0,119.4,120.4,0.995,0.0,95,10,0.05,0.1,-0.005,0.0,690,2074,0.0,76763.8,0.0,1161233.59098]
["2025-08-25T12:57:55.000000000",6464.81,6490.0,0.15,0.2,0.029,0.005,2796,39192,25.3,25.6,-0.971,0.005,196,452,1496.0,78778.09999999999,84042.53,1269850.30425]
["2025-08-25T12:58:07.000000000",6464.95,6265.0,199.3,200.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,78778.09999999999,0.0,1269877.8037499997]
["2025-08-25T12:58:18.000000000",6464.81,6310.0,154.5,155.4,0.998,0.0,121,11,0.0,0.05,-0.002,0.0,761,1566,0.0,78778.09999999999,0.0,1269850.30425]
["2025-08-25T12:58:18.000000000",6464.81,6725.0,0.0,0.05,0.001,0.0,634,0,252.1,270.2,-0.999,0.0,0,0,0.0,78778.09999999999,0.0,1269850.30425]
["2025-08-25T12:58:42.000000000",6464.56,6535.0,0.0,0.05,0.003,0.0,1529,4516,69.6,71.6,-0.997,0.0,90,18,0.0,77644.99999999999,0.0,1238157.1768]
["2025-08-25T12:58:54.000000000",6464.53,6580.0,0.0,0.05,0.002,0.0,1465,273,111.5,119.3,-0.998,0.0,1,0,0.0,77024.09999999999,0.0,1162044.5192099998]
["2025-08-25T12:59:06.000000000",6464.44,6450.0,15.3,15.6,0.871,0.017,1223,23522,0.8,0.85,-0.129,0.017,1789,53353,5120.400000000001,77591.8,-62200.84168000003,1170529.07968]
["2025-08-25T12:59:18.000000000",6464.52,6320.0,144.3,145.3,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3666,0.0,77591.8,0.0,1170543.5654399998]
["2025-08-25T12:59:30.000000000",6464.43,6365.0,99.0,99.9,0.994,0.0,306,53,0.05,0.1,-0.006,0.0,1004,2717,0.0,77292.9,0.0,1166577.50223]
["2025-08-25T12:59:42.000000000",6464.12,6235.0,228.9,229.9,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,420,147,0.0,77108.00000000001,0.0,1142339.2863999999]
["2025-08-25T12:59:42.000000000",6464.12,6625.0,0.0,0.05,0.002,0.0,815,109,157.0,164.3,-0.998,0.0,1,0,0.0,77108.00000000001,0.0,1142339.2863999999]
["2025-08-25T12:59:54.000000000",6463.97,6670.0,0.0,0.05,0.001,0.0,30,3,205.3,206.3,-0.999,0.0,6,0,0.0,77044.0,0.0,1126488.97984]
["2025-08-25T13:00:19.000000000",6463.67,6510.0,0.05,0.1,0.011,0.001,3599,8402,45.7,46.7,-0.989,0.001,26,22,362.5,76470.2,23094.69291000001,1093278.0711400001]
["2025-08-25T13:00:19.000000000",6463.67,6570.0,0.0,0.05,0.002,0.0,4454,2143,105.6,106.6,-0.998,0.0,37,8,0.0,76470.2,0.0,1093278.0711400001]
["2025-08-25T13:00:43.000000000",6463.45,6425.0,38.2,38.8,0.971,0.003,753,480,0.2,0.25,-0.029,0.003,1619,18974,711.5999999999999,76983.1,-16792.043100000003,1095780.99575]
["2025-08-25T13:00:55.000000000",6463.0,6470.0,1.35,1.4,0.242,0.032,3511,78833,8.4,8.6,-0.758,0.032,1686,9921,16630.4,76776.40000000001,377439.20000000007,1024889.6140000001]
["2025-08-25T13:01:07.000000000",6462.79,6340.0,121.9,122.8,0.995,0.0,92,57,0.05,0.1,-0.005,0.0,780,1432,0.0,75658.6,0.0,951258.0601000001]
["2025-08-25T13:01:07.000000000",6462.79,6875.0,0.0,0.05,0.001,0.0,27,0,401.1,421.8,-0.999,0.0,0,0,0.0,75658.6,0.0,951258.0601000001]
["2025-08-25T13:01:32.000000000",6462.39,6255.0,200.9,213.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,75467.5,0.0,915714.20061]
["2025-08-25T13:01:32.000000000",6462.39,6625.0,0.0,0.05,0.002,0.0,815,109,159.5,166.5,-0.998,0.0,1,0,0.0,75467.5,0.0,915714.20061]
["2025-08-25T13:01:56.000000000",6461.74,6300.0,160.9,162.0,0.998,0.0,271,6,0.0,0.05,-0.002,0.0,5086,2296,0.0,73819.0,0.0,834869.7314800001]
["2025-08-25T13:01:56.000000000",6461.74,6545.0,0.0,0.05,0.003,0.0,2517,6603,82.7,84.6,-0.997,0.0,25,26,0.0,73819.0,0.0,834869.7314800001]
["2025-08-25T13:02:08.000000000",6462.59,6415.0,47.4,48.0,0.98,0.002,672,189,0.15,0.2,-0.02,0.002,989,11630,332.2,75199.0,-4097.28206,919225.8764200001]
["2025-08-25T13:02:20.000000000",6462.62,6460.0,5.6,5.8,0.591,0.036,1800,65571,3.2,3.3,-0.409,0.036,1189,46390,10760.399999999998,75199.0,142151.78952000002,919230.1435599998]
["2025-08-25T13:02:44.000000000",6462.69,6315.0,147.3,148.3,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1158,0.0,75199.0,0.0,919240.10022]
["2025-08-25T13:02:44.000000000",6462.69,6750.0,0.0,0.05,0.001,0.0,40,1,279.0,297.1,-0.999,0.0,0,0,0.0,75199.0,0.0,919240.10022]
["2025-08-25T13:03:09.000000000",6462.93,6230.0,232.5,233.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,76899.80000000002,0.0,959409.03264]
["2025-08-25T13:03:09.000000000",6462.93,6600.0,0.0,0.05,0.002,0.0,9618,52,136.5,137.5,-0.998,0.0,10,5,0.0,76899.80000000002,0.0,959409.03264]
["2025-08-25T13:03:21.000000000",6462.41,6650.0,0.0,0.05,0.001,0.0,16851,2,183.8,190.9,-0.999,0.0,1,0,0.0,76899.80000000002,0.0,959331.83968]
["2025-08-25T13:03:32.000000000",6461.95,6515.0,0.0,0.05,0.004,0.001,3215,13246,52.5,53.5,-0.996,0.001,16,36,323.09999999999997,74806.9,20671.778049999997,880563.46455]
["2025-08-25T13:03:44.000000000",6461.61,6435.0,26.9,27.3,0.944,0.007,249,1820,0.35,0.45,-0.056,0.007,1461,33803,1197.0,75008.1,-54820.29924,862011.0820499999]
["2025-08-25T13:03:56.000000000",6461.66,6435.0,27.0,27.3,0.944,0.007,249,1820,0.4,0.45,-0.056,0.007,1461,33803,1197.0,74739.30000000002,-54820.723439999994,857468.74366]
["2025-08-25T13:04:08.000000000",6461.15,6305.0,155.8,156.7,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,723,1069,0.0,74387.3,0.0,804923.60585]
["2025-08-25T13:04:20.000000000",6461.2,6675.0,0.0,0.05,0.001,0.0,550,0,207.0,219.1,-0.999,0.0,1,0,0.0,74387.3,0.0,804929.8348]
["2025-08-25T13:04:32.000000000",6460.87,6220.0,240.5,241.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,489,108,0.0,74195.5,0.0,816996.3941099999]
["2025-08-25T13:04:44.000000000",6460.96,6575.0,0.0,0.05,0.002,0.0,11968,245,113.7,114.7,-0.998,0.0,31,2,0.0,72862.0,0.0,756332.8995200001]
["2025-08-25T13:04:56.000000000",6458.48,6615.0,0.0,0.05,0.002,0.0,57,3,151.9,160.0,-0.998,0.0,0,0,0.0,70053.20000000001,0.0,521418.9243199999]
["2025-08-25T13:05:08.000000000",6459.68,6485.0,0.1,0.15,0.025,0.004,1243,24684,24.8,25.5,-0.975,0.004,112,773,542.0000000000001,70053.20000000001,29223.59232,521515.80512000015]
["2025-08-25T13:05:20.000000000",6459.9,6355.0,104.3,106.3,0.994,0.0,175,28,0.05,0.1,-0.006,0.0,2535,2902,0.0,70875.3,0.0,598593.7137]
["2025-08-25T13:05:32.000000000",6459.4,6400.0,59.8,60.4,0.985,0.001,1044,768,0.15,0.2,-0.015,0.001,4760,14345,580.4,70809.8,-24003.130399999995,595827.9748]
["2025-08-25T13:05:45.000000000",6459.78,6555.0,0.0,0.05,0.002,0.0,845,5634,93.7,95.4,-0.998,0.0,25,8,0.0,71133.3,0.0,620403.73098]
["2025-08-25T13:05:45.000000000",6459.78,6650.0,0.0,0.05,0.001,0.0,16851,2,186.4,194.0,-0.999,0.0,1,0,0.0,71133.3,0.0,620403.73098]
["2025-08-25T13:05:57.000000000",6459.61,6775.0,0.0,0.05,0.001,0.0,16,0,305.8,321.8,-0.999,0.0,0,0,0.0,70604.2,0.0,614993.62966]
["2025-08-25T13:06:21.000000000",6460.23,6550.0,0.0,0.05,0.003,0.0,6009,3231,88.6,89.9,-0.997,0.0,22,12,0.0,71082.5,0.0,626390.3610299999]
["2025-08-25T13:06:21.000000000",6460.23,6610.0,0.0,0.05,0.002,0.0,1613,935,145.8,153.3,-0.998,0.0,0,0,0.0,71082.5,0.0,626390.3610299999]
["2025-08-25T13:06:45.000000000",6460.64,6465.0,2.55,2.6,0.341,0.033,1696,75803,6.5,6.7,-0.659,0.033,992,24939,8870.400000000001,71693.8,150093.58848,681313.25184]
["2025-08-25T13:06:57.000000000",6460.78,6335.0,125.6,126.9,0.995,0.0,45,14,0.05,0.1,-0.005,0.0,603,1502,0.0,73299.59999999999,0.0,771740.171]
["2025-08-25T13:07:09.000000000",6460.7,6380.0,80.6,81.9,0.991,0.001,196,75,0.05,0.15,-0.009,0.001,1568,4962,176.4,72895.7,-8864.0804,758686.4617]
["2025-08-25T13:07:21.000000000",6460.97,6250.0,210.9,212.1,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,72895.7,0.0,758718.16807]
["2025-08-25T13:07:33.000000000",6461.25,6295.0,162.4,169.7,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,348,0.0,72895.7,0.0,758751.04875]
["2025-08-25T13:07:33.000000000",6461.25,6800.0,0.0,0.05,0.001,0.0,360,3,330.8,346.8,-0.999,0.0,0,0,0.0,72895.7,0.0,758751.04875]
["2025-08-25T13:07:45.000000000",6461.28,6540.0,0.0,0.05,0.003,0.0,2940,3030,77.2,79.2,-0.997,0.0,11,6,0.0,73299.59999999999,0.0,771799.896]
["2025-08-25T13:07:57.000000000",6461.02,6585.0,0.0,0.05,0.002,0.0,627,65,119.9,127.5,-0.998,0.0,3,0,0.0,73627.5,0.0,795668.1519800001]
["2025-08-25T13:08:09.000000000",6460.85,6455.0,8.4,8.6,0.702,0.03,1263,38978,2.25,2.3,-0.298,0.03,1039,53788,6906.0,73627.5,43416.91200000002,795647.21665]
["2025-08-25T13:08:33.000000000",6460.79,6310.0,150.6,151.7,0.998,0.0,121,11,0.0,0.05,-0.002,0.0,761,1627,0.0,72695.6,0.0,745510.5580999999]
["2025-08-25T13:08:45.000000000",6460.81,6355.0,105.7,106.8,0.994,0.0,175,28,0.05,0.1,-0.006,0.0,2535,2918,0.0,73125.90000000001,0.0,760146.60055]
["2025-08-25T13:08:57.000000000",6461.04,6225.0,235.7,236.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,150,0.0,73164.5,0.0,763274.9604]
["2025-08-25T13:09:10.000000000",6461.24,6270.0,191.0,192.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,73164.5,0.0,763298.5874]
["2025-08-25T13:09:10.000000000",6461.24,6640.0,0.0,0.05,0.001,0.0,269,0,175.3,182.6,-0.999,0.0,0,0,0.0,73164.5,0.0,763298.5874]
["2025-08-25T13:09:21.000000000",6461.32,6510.0,0.0,0.1,0.008,0.001,3599,8706,48.1,49.2,-0.992,0.001,26,26,362.5,73627.5,23086.296360000004,795705.09668]
["2025-08-25T13:09:45.000000000",6461.86,6320.0,141.6,142.7,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3758,0.0,74122.8,0.0,868538.6025999999]
["2025-08-25T13:09:45.000000000",6461.86,6430.0,32.1,32.4,0.962,0.005,327,846,0.25,0.3,-0.038,0.005,1799,35159,1063.0,74122.8,-47559.28960000001,868538.6025999999]
["2025-08-25T13:09:57.000000000",6461.95,6475.0,0.45,0.5,0.095,0.017,3029,48616,13.4,13.7,-0.905,0.017,1010,3442,6866.300000000001,74393.90000000001,221793.50985,865494.1971499998]
["2025-08-25T13:10:09.000000000",6462.11,6345.0,116.7,117.8,0.995,0.0,95,13,0.05,0.1,-0.005,0.0,690,2080,0.0,74393.90000000001,0.0,865515.6270699999]
["2025-08-25T13:10:21.000000000",6461.92,6825.0,0.0,0.05,0.001,0.0,71,0,355.8,371.8,-0.999,0.0,0,0,0.0,74417.5,0.0,899983.908]
["2025-08-25T13:10:45.000000000",6462.06,6245.0,210.9,227.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,601,0.0,74686.3,0.0,904552.6967400002]
["2025-08-25T13:10:45.000000000",6462.06,6615.0,0.0,0.05,0.002,0.0,57,3,148.9,156.5,-0.998,0.0,0,0,0.0,74686.3,0.0,904552.6967400002]
["2025-08-25T13:10:57.000000000",6461.67,6485.0,0.1,0.15,0.027,0.005,1243,25040,23.4,23.9,-0.973,0.005,112,778,677.5,73989.7,36540.74384999999,839558.32143]
["2025-08-25T13:11:09.000000000",6461.39,6530.0,0.0,0.05,0.003,0.0,2212,3953,68.1,69.2,-0.997,0.0,162,41,0.0,73989.7,0.0,839521.94131]
["2025-08-25T13:11:21.000000000",6461.5,6400.0,61.3,61.9,0.987,0.001,1044,768,0.1,0.15,-0.013,0.001,4760,14405,580.4,73654.8,-24010.934,805425.975]
["2025-08-25T13:11:32.000000000",6461.5,6455.0,8.9,9.1,0.713,0.03,1263,39103,1.9,2.0,-0.287,0.03,1039,54813,6906.0,74072.8,43421.28000000002,830121.828]
["2025-08-25T13:11:44.000000000",6462.04,6320.0,142.0,143.0,0.997,0.0,108,22,0.0,0.1,-0.003,0.0,972,3796,0.0,74716.4,0.0,903948.9274400001]
["2025-08-25T13:11:44.000000000",6462.04,6775.0,0.0,0.05,0.001,0.0,16,0,305.8,321.8,-0.999,0.0,0,0,0.0,74716.4,0.0,903948.9274400001]
["2025-08-25T13:12:08.000000000",6462.02,6235.0,226.8,227.8,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,147,0.0,74282.0,0.0,892689.2908800001]
["2025-08-25T13:12:20.000000000",6462.18,6590.0,0.0,0.05,0.002,0.0,844,639,127.0,128.1,-0.998,0.0,6,0,0.0,74400.9,0.0,885027.8618999998]
["2025-08-25T13:12:32.000000000",6462.21,6460.0,5.5,5.7,0.583,0.037,1800,69007,3.1,3.2,-0.417,0.037,1189,51857,11059.3,75030.90000000001,146091.18146999998,919863.2824499998]
["2025-08-25T13:12:44.000000000",6462.18,6505.0,0.05,0.1,0.012,0.002,1663,9200,41.8,43.8,-0.988,0.002,29,27,338.4,74387.4,21118.40424,900621.1022399999]
["2025-08-25T13:12:56.000000000",6462.1,6375.0,86.8,87.8,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,10704,154.0,74580.9,-5324.770399999999,896648.6854999999]
["2025-08-25T13:13:08.000000000",6462.36,6420.0,42.2,42.9,0.978,0.003,419,284,0.15,0.2,-0.022,0.003,2350,21441,830.7,74580.9,-37436.451479999996,896684.7617999999]
["2025-08-25T13:13:20.000000000",6462.35,6290.0,171.9,173.0,0.998,0.0,48,5,0.0,0.05,-0.001,0.0,1061,1065,0.0,75819.40000000001,0.0,936226.4938999999]
["2025-08-25T13:13:20.000000000",6462.35,6640.0,0.0,0.05,0.001,0.0,269,0,174.2,181.5,-0.998,0.0,0,0,0.0,75819.40000000001,0.0,936226.4938999999]
["2025-08-25T13:13:32.000000000",6462.53,6875.0,0.0,0.05,0.001,0.0,27,0,405.8,421.8,-0.999,0.0,0,0,0.0,75501.4,0.0,937855.2786599998]
["2025-08-25T13:13:44.000000000",6463.03,6580.0,0.0,0.05,0.002,0.0,1465,275,112.8,121.0,-0.998,0.0,1,0,0.0,76157.1,0.0,1048309.9290299999]
["2025-08-25T13:13:56.000000000",6462.94,6625.0,0.0,0.05,0.002,0.0,815,109,157.9,165.9,-0.998,0.0,1,0,0.0,76157.1,0.0,1048295.3309399998]
["2025-08-25T13:14:08.000000000",6462.61,6495.0,0.05,0.1,0.014,0.002,3112,39088,31.9,32.7,-0.986,0.002,48,238,632.0,75546.40000000001,39602.874079999994,1003436.5294799999]
["2025-08-25T13:14:33.000000000",6462.04,6350.0,111.4,112.6,0.995,0.0,241,28,0.05,0.1,-0.005,0.0,2399,3433,0.0,75773.3,0.0,926029.7181200001]
["2025-08-25T13:14:44.000000000",6462.1,6395.0,66.7,67.3,0.988,0.001,383,85,0.1,0.15,-0.012,0.001,1048,12112,143.1,74600.3,-4297.2965,900448.4003000001]
["2025-08-25T13:14:56.000000000",6461.78,6265.0,196.1,197.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,74600.3,0.0,900403.8105399997]
["2025-08-25T13:14:56.000000000",6461.78,6635.0,0.0,0.05,0.002,0.0,324,1,169.2,176.5,-0.998,0.0,0,0,0.0,74600.3,0.0,900403.8105399997]
["2025-08-25T13:15:08.000000000",6461.6,6725.0,0.0,0.05,0.001,0.0,634,0,252.9,270.6,-0.999,0.0,0,0,0.0,74317.7,0.0,853377.0504]
["2025-08-25T13:15:32.000000000",6461.93,6265.0,196.0,197.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,443,64,0.0,75310.3,0.0,893613.83777]
["2025-08-25T13:15:32.000000000",6461.93,6600.0,0.0,0.05,0.002,0.0,9618,52,137.8,139.0,-0.998,0.0,10,5,0.0,75310.3,0.0,893613.83777]
["2025-08-25T13:15:44.000000000",6461.7,6470.0,0.95,1.0,0.186,0.028,3511,84321,9.4,9.7,-0.814,0.028,1686,10860,14551.600000000002,74018.8,330192.87000000005,849442.1585999998]
["2025-08-25T13:16:08.000000000",6461.02,6325.0,135.3,136.3,0.997,0.0,46,36,0.0,0.1,-0.003,0.0,6022,2837,0.0,74069.7,0.0,786467.6594999998]
["2025-08-25T13:16:08.000000000",6461.02,6385.0,75.3,76.4,0.991,0.001,225,75,0.05,0.15,-0.009,0.001,1327,13123,155.20000000000002,74069.7,-7120.04404,786467.6594999998]
["2025-08-25T13:16:32.000000000",6461.77,6240.0,221.1,222.2,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,74318.0,0.0,866251.9626600001]
["2025-08-25T13:16:32.000000000",6461.77,6610.0,0.0,0.05,0.002,0.0,1613,935,144.9,152.5,-0.998,0.0,0,0,0.0,74318.0,0.0,866251.9626600001]
["2025-08-25T13:16:44.000000000",6461.52,6670.0,0.0,0.05,0.001,0.0,30,3,208.1,209.3,-0.999,0.0,6,0,0.0,73503.40000000001,0.0,811153.37472]
["2025-08-25T13:16:56.000000000",6461.46,6525.0,0.0,0.05,0.003,0.0,2498,10985,63.0,64.1,-0.996,0.0,104,59,0.0,73503.40000000001,0.0,811145.8425599999]
["2025-08-25T13:17:08.000000000",6461.51,6570.0,0.0,0.05,0.002,0.0,4454,2160,108.0,109.1,-0.998,0.0,37,8,0.0,74655.3,0.0,858715.29447]
["2025-08-25T13:17:20.000000000",6461.8,6400.0,61.5,62.1,0.987,0.001,1044,774,0.1,0.15,-0.013,0.001,4760,14444,580.4,74348.09999999999,-24012.0488,865655.0369999999]
["2025-08-25T13:17:32.000000000",6461.91,6315.0,146.2,147.3,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1369,0.0,75200.8,0.0,923859.2726999999]
["2025-08-25T13:17:44.000000000",6461.78,6360.0,101.1,102.2,0.994,0.0,190,26,0.05,0.1,-0.006,0.0,1443,3222,0.0,74616.9,0.0,870201.4508199998]
["2025-08-25T13:17:56.000000000",6461.69,6230.0,231.2,232.2,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,74616.9,0.0,870189.3306100001]
["2025-08-25T13:18:08.000000000",6461.72,6275.0,186.3,187.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,1061,0.0,74616.9,0.0,870193.3706800002]
["2025-08-25T13:18:20.000000000",6461.77,6630.0,0.0,0.05,0.002,0.0,639,25,167.5,168.6,-0.998,0.0,5,5,0.0,75839.40000000001,0.0,898987.28948]
["2025-08-25T13:18:32.000000000",6461.67,6500.0,0.05,0.1,0.013,0.002,8469,15859,38.2,38.8,-0.987,0.002,195,478,1732.8,74616.9,106927.71515999999,870186.6372300001]
["2025-08-25T13:18:44.000000000",6461.15,6545.0,0.0,0.05,0.003,0.0,2517,6607,83.0,85.0,-0.997,0.0,25,26,0.0,74070.0,0.0,799334.7110999998]
["2025-08-25T13:18:56.000000000",6461.28,6415.0,46.0,46.6,0.979,0.002,672,196,0.15,0.2,-0.021,0.002,989,11875,332.2,74070.0,-4096.45152,799350.7939199999]
["2025-08-25T13:19:08.000000000",6461.24,6285.0,173.0,180.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,427,504,0.0,73908.3,0.0,810853.3137999998]
["2025-08-25T13:19:20.000000000",6461.32,6525.0,0.0,0.05,0.003,0.0,2498,10997,63.1,64.1,-0.996,0.0,104,60,0.0,74209.5,0.0,807206.24628]
["2025-08-25T13:19:20.000000000",6461.32,6850.0,0.0,0.05,0.001,0.0,3,0,377.5,395.6,-0.999,0.0,0,0,0.0,74209.5,0.0,807206.24628]
["2025-08-25T13:19:44.000000000",6461.88,6250.0,211.3,212.4,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,74874.0,0.0,888766.9752]
["2025-08-25T13:19:44.000000000",6461.88,6620.0,0.0,0.05,0.002,0.0,269,5,154.7,161.9,-0.998,0.0,1,0,0.0,74874.0,0.0,888766.9752]
["2025-08-25T13:20:08.000000000",6461.32,6475.0,0.35,0.4,0.084,0.016,3029,49987,14.4,14.7,-0.916,0.016,1010,3815,6462.4,74548.3,208726.48127999998,856118.4386800001]
["2025-08-25T13:20:20.000000000",6461.04,6520.0,0.0,0.05,0.004,0.001,7157,5406,58.6,59.7,-0.996,0.001,35,55,719.2,74248.0,46015.526880000005,782031.3595199999]
["2025-08-25T13:20:32.000000000",6461.07,6390.0,71.0,71.8,0.992,0.001,510,503,0.05,0.1,-0.008,0.001,3345,9513,385.50000000000006,74503.50000000001,-18317.13345,789226.16157]
["2025-08-25T13:20:44.000000000",6461.35,6435.0,26.8,27.2,0.945,0.007,249,1840,0.3,0.4,-0.055,0.007,1461,36774,1197.0,74503.50000000001,-54818.0934,789260.3638500001]
["2025-08-25T13:20:56.000000000",6461.37,6305.0,156.1,157.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,723,1069,0.0,74970.90000000001,0.0,841677.4403100001]
["2025-08-25T13:20:56.000000000",6461.37,6700.0,0.0,0.05,0.001,0.0,520,4,237.8,239.0,-0.999,0.0,14,7,0.0,74970.90000000001,0.0,841677.4403100001]
["2025-08-25T13:21:08.000000000",6461.32,6675.0,0.0,0.05,0.001,0.0,550,0,206.7,218.8,-0.999,0.0,1,0,0.0,74451.2,0.0,829879.01816]
["2025-08-25T13:21:20.000000000",6461.03,6595.0,0.0,0.05,0.002,0.0,472,625,133.3,134.4,-0.998,0.0,9,0,0.0,75007.40000000001,0.0,817113.5420399997]
["2025-08-25T13:21:32.000000000",6460.93,6465.0,2.25,2.3,0.346,0.037,1696,81580,5.9,6.1,-0.654,0.037,992,26509,9945.599999999999,75037.5,168294.30464,816500.0287499998]
["2025-08-25T13:21:44.000000000",6460.48,6510.0,0.0,0.05,0.004,0.001,3599,8851,49.0,50.1,-0.996,0.001,26,26,362.5,75037.5,23083.29504,816443.1599999998]
["2025-08-25T13:22:08.000000000",6460.41,6365.0,95.1,96.1,0.994,0.0,306,100,0.05,0.1,-0.006,0.0,1004,2856,0.0,73239.6,0.0,714043.2756599999]
["2025-08-25T13:22:08.000000000",6460.41,6425.0,35.4,36.0,0.965,0.004,753,491,0.25,0.3,-0.035,0.004,1619,20298,948.8,73239.6,-22378.860239999998,714043.2756599999]
["2025-08-25T13:22:32.000000000",6460.92,6280.0,180.5,181.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2238,0.0,74378.3,0.0,796857.5681999997]
["2025-08-25T13:22:32.000000000",6460.92,6660.0,0.0,0.05,0.001,0.0,296,11,198.5,199.6,-0.999,0.0,11,13,0.0,74378.3,0.0,796857.5681999997]
["2025-08-25T13:22:45.000000000",6461.07,6800.0,0.0,0.05,0.001,0.0,360,3,330.8,346.8,-0.999,0.0,0,0,0.0,74898.0,0.0,808667.5212]
["2025-08-25T13:22:57.000000000",6461.28,6565.0,0.0,0.05,0.002,0.0,1452,2777,101.2,107.1,-0.998,0.0,9,9,0.0,74898.0,0.0,808693.8047999998]
["2025-08-25T13:23:09.000000000",6461.1,6345.0,115.9,117.0,0.995,0.0,95,14,0.05,0.1,-0.005,0.0,690,2080,0.0,74152.0,0.0,813051.9017999999]
["2025-08-25T13:23:21.000000000",6460.74,6485.0,0.1,0.15,0.026,0.005,1243,25280,23.9,24.3,-0.974,0.005,112,786,677.5,74504.3,36535.48469999999,792144.8706599997]
["2025-08-25T13:23:33.000000000",6460.72,6355.0,105.6,106.6,0.994,0.0,175,29,0.05,0.1,-0.006,0.0,2535,2930,0.0,73935.50000000001,0.0,767837.1898399999]
["2025-08-25T13:23:45.000000000",6460.44,6400.0,60.5,60.8,0.987,0.001,1044,775,0.1,0.15,-0.013,0.001,4760,14447,580.4,72997.80000000002,-24006.995039999998,706345.7469600001]
["2025-08-25T13:23:57.000000000",6460.25,6270.0,189.9,191.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,72997.80000000002,0.0,706324.9735]
["2025-08-25T13:24:09.000000000",6460.5,6625.0,0.0,0.05,0.002,0.0,815,109,160.6,167.4,-0.998,0.0,1,0,0.0,72101.40000000001,0.0,647497.1520000001]
["2025-08-25T13:24:21.000000000",6460.41,6690.0,0.0,0.05,0.001,0.0,49,0,229.2,229.8,-0.999,0.0,8,8,0.0,73786.30000000002,0.0,722680.84383]
["2025-08-25T13:24:34.000000000",6460.07,6540.0,0.0,0.05,0.003,0.0,2940,3030,79.0,81.1,-0.997,0.0,11,6,0.0,73387.40000000001,0.0,703850.46678]
["2025-08-25T13:24:46.000000000",6460.34,6585.0,0.0,0.05,0.002,0.0,627,66,120.9,127.5,-0.998,0.0,3,0,0.0,73228.00000000001,0.0,707781.92972]
["2025-08-25T13:24:58.000000000",6460.6,6455.0,7.8,8.0,0.687,0.033,1263,39677,2.1,2.15,-0.313,0.033,1039,57928,7596.6,73228.00000000001,47756.75520000002,707810.4148]
["2025-08-25T13:25:10.000000000",6460.45,6470.0,0.7,0.75,0.156,0.025,3511,87047,10.3,10.6,-0.844,0.025,1686,11275,12992.500000000002,73496.8,294758.03125,712342.1379000001]
["2025-08-25T13:25:22.000000000",6459.89,6370.0,89.1,90.1,0.994,0.0,188,171,0.05,0.1,-0.006,0.0,1384,3952,0.0,72967.70000000001,0.0,706886.38303]
["2025-08-25T13:25:34.000000000",6459.96,6240.0,219.3,220.3,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,72543.50000000001,0.0,636557.99844]
["2025-08-25T13:25:46.000000000",6459.87,6595.0,0.0,0.05,0.002,0.0,472,625,134.5,135.5,-0.998,0.0,9,0,0.0,72228.90000000001,0.0,632182.25781]
["2025-08-25T13:25:46.000000000",6459.87,6670.0,0.0,0.05,0.001,0.0,30,3,209.5,210.5,-0.999,0.0,6,0,0.0,72228.90000000001,0.0,632182.25781]
["2025-08-25T13:26:11.000000000",6459.82,6510.0,0.0,0.05,0.004,0.001,3599,8965,49.6,50.7,-0.996,0.001,26,26,362.5,72008.1,23080.93686,624335.14318]
["2025-08-25T13:26:23.000000000",6459.74,6555.0,0.0,0.05,0.002,0.0,845,5657,94.8,95.7,-0.998,0.0,25,8,0.0,71282.40000000001,0.0,604657.5029599998]
["2025-08-25T13:26:35.000000000",6459.8,6425.0,34.8,35.5,0.964,0.004,753,492,0.2,0.3,-0.036,0.004,1619,20451,948.8,71351.1,-22376.747199999998,607163.0618]
["2025-08-25T13:26:47.000000000",6459.75,6295.0,161.7,168.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,352,0.0,71282.40000000001,0.0,604658.4389999999]
["2025-08-25T13:26:59.000000000",6459.57,6340.0,119.2,120.3,0.995,0.0,92,57,0.05,0.1,-0.005,0.0,780,1466,0.0,71282.40000000001,0.0,604641.5902799999]
["2025-08-25T13:26:59.000000000",6459.57,6600.0,0.0,0.05,0.002,0.0,9618,52,139.8,140.7,-0.998,0.0,10,5,0.0,71282.40000000001,0.0,604641.5902799999]
["2025-08-25T13:27:11.000000000",6459.24,6585.0,0.0,0.05,0.002,0.0,627,66,121.6,128.6,-0.998,0.0,3,0,0.0,71314.80000000002,0.0,596407.46616]
["2025-08-25T13:27:24.000000000",6458.72,6630.0,0.0,0.05,0.002,0.0,639,25,170.5,171.5,-0.998,0.0,5,5,0.0,71031.6,0.0,563859.1734399998]
["2025-08-25T13:27:36.000000000",6458.87,6500.0,0.05,0.1,0.012,0.002,8469,15954,40.5,41.1,-0.988,0.002,195,482,1732.8,70616.70000000001,106881.38075999997,527644.4669100001]
["2025-08-25T13:27:48.000000000",6458.77,6545.0,0.0,0.05,0.003,0.0,2517,6607,85.0,86.9,-0.997,0.0,25,26,0.0,70404.6,0.0,502492.30600000004]
["2025-08-25T13:28:12.000000000",6458.9,6400.0,59.2,59.8,0.987,0.001,1044,775,0.1,0.15,-0.013,0.001,4760,14458,580.4,70879.30000000002,-24001.272399999998,520890.90829999995]
["2025-08-25T13:28:24.000000000",6459.28,6270.0,189.2,193.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,70694.10000000002,0.0,556860.9880799999]
["2025-08-25T13:28:37.000000000",6459.36,6315.0,144.2,145.2,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1370,0.0,70694.10000000002,0.0,556867.8849599998]
["2025-08-25T13:28:37.000000000",6459.36,6750.0,0.0,0.05,0.001,0.0,40,1,280.9,298.6,-0.999,0.0,0,0,0.0,70694.10000000002,0.0,556867.8849599998]
["2025-08-25T13:29:01.000000000",6458.38,6230.0,228.4,229.4,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,70694.10000000002,0.0,556783.39818]
["2025-08-25T13:29:13.000000000",6458.46,6225.0,233.4,234.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6479,150,0.0,69675.40000000001,0.0,483893.65703999996]
["2025-08-25T13:29:13.000000000",6458.46,6475.0,0.25,0.3,0.06,0.011,3029,51611,16.2,16.5,-0.94,0.011,1010,3977,4442.9,69675.40000000001,143435.93813999998,483893.65703999996]
["2025-08-25T13:29:25.000000000",6458.65,6520.0,0.0,0.05,0.004,0.0,7157,5420,60.5,61.0,-0.996,0.0,35,56,0.0,69606.70000000001,0.0,481408.3950499999]
["2025-08-25T13:29:37.000000000",6459.65,6390.0,69.7,70.5,0.988,0.001,510,503,0.1,0.15,-0.012,0.001,3345,9747,385.50000000000006,72209.20000000001,-18313.10775,615888.8696000001]
["2025-08-25T13:30:01.000000000",6460.26,6250.0,210.1,211.1,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,71910.3,0.0,611999.81058]
["2025-08-25T13:30:13.000000000",6460.7,6295.0,161.9,168.8,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,352,0.0,73652.1,0.0,704119.3894999999]
["2025-08-25T13:30:13.000000000",6460.7,6680.0,0.0,0.05,0.001,0.0,111,0,210.6,226.7,-0.999,0.0,7,7,0.0,73652.1,0.0,704119.3894999999]
["2025-08-25T13:30:25.000000000",6461.54,6875.0,0.0,0.05,0.001,0.0,27,0,405.8,421.7,-0.999,0.0,0,0,0.0,75908.1,0.0,836569.12226]
["2025-08-25T13:30:37.000000000",6461.69,6580.0,0.0,0.05,0.002,0.0,1465,276,113.9,121.7,-0.998,0.0,1,0,0.0,76124.50000000001,0.0,880980.3529100001]
["2025-08-25T13:30:49.000000000",6461.79,6450.0,13.0,13.2,0.846,0.021,1223,25040,0.9,0.95,-0.154,0.021,1789,63156,6325.2,75950.5,-76804.83594000002,893607.4008899999]
["2025-08-25T13:31:01.000000000",6461.57,6365.0,96.2,97.2,0.994,0.0,306,102,0.05,0.1,-0.006,0.0,1004,2864,0.0,75950.5,0.0,893576.9768700001]
["2025-08-25T13:31:13.000000000",6460.71,6370.0,90.2,91.3,0.994,0.0,188,171,0.05,0.1,-0.006,0.0,1384,4008,0.0,75629.10000000002,0.0,856657.8424500001]
["2025-08-25T13:31:25.000000000",6460.34,6415.0,45.1,45.8,0.979,0.002,672,196,0.15,0.2,-0.021,0.002,989,11933,332.2,74189.70000000001,-4095.85556,713176.3136199999]
["2025-08-25T13:31:37.000000000",6459.93,6280.0,179.3,180.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2238,0.0,73200.50000000001,0.0,653725.53621]
["2025-08-25T13:31:49.000000000",6459.66,6635.0,0.0,0.05,0.002,0.0,324,1,171.1,178.4,-0.998,0.0,0,0,0.0,72112.70000000001,0.0,606387.6631799999]
["2025-08-25T13:31:49.000000000",6459.66,6800.0,0.0,0.05,0.001,0.0,360,3,330.9,346.7,-0.999,0.0,0,0,0.0,72112.70000000001,0.0,606387.6631799999]
["2025-08-25T13:32:13.000000000",6460.21,6555.0,0.0,0.05,0.002,0.0,845,5670,94.0,95.2,-0.998,0.0,25,8,0.0,71941.70000000001,0.0,614269.06785]
["2025-08-25T13:32:26.000000000",6460.13,6425.0,35.5,36.0,0.969,0.004,753,495,0.2,0.25,-0.031,0.004,1619,20606,948.8,73920.90000000001,-22377.890320000002,708605.1995699999]
["2025-08-25T13:32:38.000000000",6460.09,6470.0,0.65,0.7,0.143,0.024,3511,90872,10.2,10.5,-0.857,0.024,1686,11594,12472.8,73791.8,282951.942,690312.2972199998]
["2025-08-25T13:32:50.000000000",6459.74,6335.0,124.2,125.3,0.995,0.0,45,14,0.05,0.1,-0.005,0.0,603,1708,0.0,72210.5,0.0,618772.0348599999]
["2025-08-25T13:33:02.000000000",6459.54,6485.0,0.1,0.15,0.025,0.005,1243,25602,25.1,25.5,-0.975,0.005,112,802,677.5,72210.5,36528.69869999999,618752.8770600001]
["2025-08-25T13:33:14.000000000",6460.08,6260.0,199.9,201.1,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,437,710,0.0,72806.0,0.0,634302.33504]
["2025-08-25T13:33:14.000000000",6460.08,6630.0,0.0,0.05,0.002,0.0,639,25,169.0,170.0,-0.998,0.0,5,5,0.0,72806.0,0.0,634302.33504]
["2025-08-25T13:33:26.000000000",6460.01,6700.0,0.0,0.05,0.001,0.0,520,4,239.0,240.2,-0.999,0.0,14,13,0.0,73054.90000000001,0.0,671253.1790899999]
["2025-08-25T13:33:38.000000000",6459.98,6540.0,0.0,0.05,0.003,0.0,2940,3037,78.7,80.6,-0.997,0.0,11,6,0.0,73323.70000000001,0.0,675797.8877399998]
["2025-08-25T13:34:03.000000000",6460.2,6400.0,60.3,60.9,0.987,0.001,1044,775,0.1,0.15,-0.013,0.001,4760,14481,580.4,73523.0,-24006.103199999998,685776.0707999999]
["2025-08-25T13:34:15.000000000",6459.78,6440.0,20.6,20.9,0.925,0.01,677,8152,0.45,0.5,-0.075,0.01,2174,42862,2851.0,73791.8,-96702.90660000002,690279.1712399998]
["2025-08-25T13:34:27.000000000",6459.9,6310.0,149.7,150.8,0.998,0.0,121,11,0.0,0.05,-0.002,0.0,761,1678,0.0,73743.40000000001,0.0,672733.9860000001]
["2025-08-25T13:34:40.000000000",6459.75,6355.0,104.6,105.6,0.994,0.0,175,32,0.05,0.1,-0.006,0.0,2535,2982,0.0,72819.8,0.0,647887.0859999999]
["2025-08-25T13:34:52.000000000",6459.74,6225.0,234.3,235.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,6479,150,0.0,72509.40000000001,0.0,622718.9359999999]
["2025-08-25T13:34:52.000000000",6459.74,6690.0,0.0,0.05,0.001,0.0,49,0,229.9,230.6,-0.999,0.0,8,8,0.0,72509.40000000001,0.0,622718.9359999999]
["2025-08-25T13:35:04.000000000",6459.56,6650.0,0.0,0.05,0.001,0.0,16851,2,186.6,193.4,-0.999,0.0,1,0,0.0,72509.40000000001,0.0,622701.5840000001]
["2025-08-25T13:35:16.000000000",6459.27,6515.0,0.0,0.05,0.004,0.001,3215,14594,55.0,56.0,-0.996,0.001,16,40,323.09999999999997,73171.8,20663.20473,638240.4687]
["2025-08-25T13:35:28.000000000",6458.87,6560.0,0.0,0.05,0.002,0.0,1058,3046,100.5,101.5,-0.998,0.0,15,2,0.0,71777.6,0.0,551174.1303199998]
["2025-08-25T13:35:40.000000000",6458.93,6430.0,29.4,29.7,0.954,0.006,327,910,0.3,0.35,-0.046,0.006,1799,36543,1275.6,71223.20000000001,-57045.26976000001,507103.51216]
["2025-08-25T13:36:04.000000000",6458.91,6285.0,170.9,177.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,427,504,0.0,71223.20000000001,0.0,507101.94192000007]
["2025-08-25T13:36:16.000000000",6459.4,6330.0,129.2,130.3,0.995,0.0,117,13,0.0,0.05,-0.005,0.0,712,2690,0.0,71047.5,0.0,525259.0298]
["2025-08-25T13:36:16.000000000",6459.4,6825.0,0.0,0.05,0.001,0.0,71,0,355.8,371.7,-0.999,0.0,0,0,0.0,71047.5,0.0,525259.0298]
["2025-08-25T13:36:28.000000000",6459.36,6570.0,0.0,0.05,0.002,0.0,4454,2180,109.7,110.7,-0.998,0.0,37,8,0.0,70471.1,0.0,575522.5166399998]
["2025-08-25T13:36:40.000000000",6459.34,6615.0,0.0,0.05,0.002,0.0,57,4,152.1,159.1,-0.998,0.0,0,0,0.0,71008.80000000002,0.0,551149.6448399998]
["2025-08-25T13:36:52.000000000",6459.1,6305.0,153.9,155.1,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,723,1069,0.0,71478.70000000001,0.0,547247.2474999999]
["2025-08-25T13:37:05.000000000",6458.75,6535.0,0.0,0.05,0.003,0.0,1529,4549,75.1,77.0,-0.997,0.0,90,22,0.0,71478.70000000001,0.0,547217.5937499998]
["2025-08-25T13:37:17.000000000",6458.13,6405.0,53.2,53.7,0.986,0.001,809,331,0.1,0.15,-0.014,0.001,1606,22028,241.5,70772.20000000001,-5147.12961,497753.91162]
["2025-08-25T13:37:29.000000000",6458.49,6275.0,183.9,184.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,2203,1061,0.0,70170.3,0.0,429715.63214999996]
["2025-08-25T13:37:41.000000000",6458.56,6320.0,138.3,139.4,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3820,0.0,71362.70000000001,0.0,514921.6131200001]
["2025-08-25T13:37:53.000000000",6458.63,6700.0,0.0,0.05,0.001,0.0,520,4,240.7,241.7,-0.999,0.0,14,13,0.0,70772.20000000001,0.0,497792.4486199999]
["2025-08-25T13:38:05.000000000",6458.44,6235.0,223.3,224.3,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,147,0.0,70772.20000000001,0.0,497777.80455999996]
["2025-08-25T13:38:17.000000000",6458.43,6590.0,0.0,0.05,0.002,0.0,844,639,130.8,131.9,-0.998,0.0,6,0,0.0,70600.80000000002,0.0,478582.57986000006]
["2025-08-25T13:38:29.000000000",6458.38,6460.0,3.2,3.3,0.437,0.039,1800,75927,4.6,4.8,-0.563,0.039,1189,61273,11657.1,70669.5,153896.73702000003,481078.26782000007]
["2025-08-25T13:38:41.000000000",6458.47,6505.0,0.05,0.1,0.011,0.001,1663,9459,45.8,47.7,-0.989,0.001,29,30,169.2,70244.50000000001,10553.139980000002,463440.43179000006]
["2025-08-25T13:38:53.000000000",6458.29,6430.0,28.3,28.6,0.953,0.006,327,914,0.3,0.35,-0.047,0.006,1799,36606,1275.6,70285.90000000001,-57039.617280000006,456232.98046999995]
["2025-08-25T13:39:05.000000000",6458.21,6250.0,207.8,209.0,0.999,0.0,111,9,0.0,0.05,-0.001,0.0,4764,671,0.0,70285.90000000001,0.0,456227.32903]
["2025-08-25T13:39:17.000000000",6458.21,6295.0,160.4,167.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,352,0.0,70217.20000000001,0.0,453728.00176]
["2025-08-25T13:39:17.000000000",6458.21,6680.0,0.0,0.05,0.001,0.0,111,0,210.6,226.7,-0.999,0.0,7,7,0.0,70217.20000000001,0.0,453728.00176]
["2025-08-25T13:39:41.000000000",6458.06,6210.0,247.6,248.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,70478.2,0.0,435802.8049199999]
["2025-08-25T13:39:53.000000000",6458.33,6565.0,0.0,0.05,0.002,0.0,1452,2809,103.1,110.0,-0.998,0.0,9,9,0.0,70313.20000000001,0.0,465929.7595200001]
["2025-08-25T13:40:06.000000000",6456.93,6435.0,21.1,21.9,0.936,0.008,249,1871,0.6,0.65,-0.064,0.008,1461,38279,1368.0,70313.20000000001,-62606.39328000002,465828.7579200001]
["2025-08-25T13:40:18.000000000",6456.45,6480.0,0.1,0.15,0.027,0.005,1573,38241,23.6,24.2,-0.973,0.005,522,1526,1047.5,68601.6,33928.64475000001,236189.8539000001]
["2025-08-25T13:40:30.000000000",6456.72,6350.0,106.1,107.2,0.994,0.0,241,32,0.05,0.1,-0.006,0.0,2399,3472,0.0,67586.8,0.0,211793.32944000012]
["2025-08-25T13:40:42.000000000",6456.3,6220.0,235.7,236.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,489,108,0.0,69041.8,0.0,234389.51520000002]
["2025-08-25T13:40:42.000000000",6456.3,6565.0,0.0,0.05,0.002,0.0,1452,2814,105.4,112.3,-0.998,0.0,9,9,0.0,69041.8,0.0,234389.51520000002]
["2025-08-25T13:40:54.000000000",6455.51,6640.0,0.0,0.05,0.001,0.0,269,0,180.7,187.3,-0.999,0.0,0,0,0.0,68033.90000000001,0.0,253850.01973000017]
["2025-08-25T13:41:07.000000000",6455.26,6750.0,0.0,0.05,0.001,0.0,40,1,284.0,301.9,-0.999,0.0,0,0,0.0,68822.9,0.0,183452.03394]
["2025-08-25T13:41:19.000000000",6454.5,6550.0,0.0,0.05,0.002,0.0,6009,3489,94.9,96.2,-0.998,0.0,22,12,0.0,68822.9,0.0,183430.43550000025]
["2025-08-25T13:41:43.000000000",6455.28,6410.0,45.1,45.8,0.979,0.002,337,228,0.15,0.2,-0.021,0.002,1334,25528,334.2,67290.8,-12871.828320000002,167617.80048000003]
["2025-08-25T13:41:43.000000000",6455.28,6470.0,0.35,0.4,0.079,0.014,3511,94162,14.9,15.3,-0.921,0.014,1686,11906,7275.800000000001,67290.8,164932.40400000004,167617.80048000003]
["2025-08-25T13:42:07.000000000",6455.37,6325.0,130.0,131.1,0.998,0.0,46,36,0.0,0.05,-0.002,0.0,6022,3373,0.0,66621.9,0.0,141572.71947000016]
["2025-08-25T13:42:20.000000000",6455.31,6370.0,85.4,86.4,0.993,0.001,188,171,0.05,0.1,-0.007,0.001,1384,4150,157.20000000000002,66621.9,-7720.550760000003,141571.40361]
["2025-08-25T13:42:32.000000000",6456.04,6240.0,216.1,217.2,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,66915.7,0.0,172305.25156]
["2025-08-25T13:42:32.000000000",6456.04,6610.0,0.0,0.05,0.002,0.0,1613,935,150.8,157.6,-0.998,0.0,0,0,0.0,66915.7,0.0,172305.25156]
["2025-08-25T13:42:44.000000000",6455.99,6775.0,0.0,0.05,0.001,0.0,16,0,309.0,326.9,-0.999,0.0,0,0,0.0,68886.3,0.0,276387.38789]
["2025-08-25T13:42:56.000000000",6455.82,6530.0,0.0,0.05,0.003,0.0,2212,3972,73.1,74.2,-0.997,0.0,162,52,0.0,68081.5,0.0,216586.30518000014]
["2025-08-25T13:43:07.000000000",6456.52,6400.0,56.6,57.6,0.986,0.001,1044,776,0.1,0.15,-0.014,0.001,4760,14801,580.4,68878.20000000001,-23992.42832,293423.0079200002]
["2025-08-25T13:43:20.000000000",6456.89,6445.0,13.3,13.6,0.826,0.021,495,6902,1.0,1.05,-0.174,0.021,1099,38330,3347.4000000000005,68878.20000000001,-81899.19275999999,293439.82294000016]
["2025-08-25T13:43:31.000000000",6457.53,6315.0,142.0,143.1,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1382,0.0,69796.40000000001,0.0,377481.37368]
["2025-08-25T13:43:43.000000000",6457.68,6360.0,97.3,98.3,0.994,0.0,190,26,0.05,0.1,-0.006,0.0,1443,3397,0.0,70268.4,0.0,372349.8287999999]
["2025-08-25T13:44:07.000000000",6457.57,6215.0,233.2,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,69673.3,0.0,392084.27768999984]
["2025-08-25T13:44:07.000000000",6457.57,6585.0,0.0,0.05,0.002,0.0,627,66,124.2,131.0,-0.998,0.0,3,0,0.0,69673.3,0.0,392084.27768999984]
["2025-08-25T13:44:19.000000000",6457.7,6630.0,0.0,0.05,0.002,0.0,639,25,171.8,172.8,-0.998,0.0,5,5,0.0,69972.2,0.0,396037.82559999987]
["2025-08-25T13:44:31.000000000",6457.65,6500.0,0.05,0.1,0.012,0.002,8469,16333,42.1,42.6,-0.988,0.002,195,493,1732.8,70031.4,106861.19219999998,405307.94459999993]
["2025-08-25T13:44:43.000000000",6457.65,6375.0,82.3,83.2,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,11167,154.0,70434.9,-5321.103599999999,391327.13234999985]
["2025-08-25T13:44:55.000000000",6457.82,6420.0,37.7,38.2,0.971,0.003,419,291,0.2,0.25,-0.029,0.003,2350,22324,830.7,70503.6,-37410.15126,393836.61052]
["2025-08-25T13:45:07.000000000",6457.68,6290.0,167.4,168.4,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1067,0.0,70503.6,0.0,393828.07248]
["2025-08-25T13:45:19.000000000",6457.82,6335.0,122.9,124.0,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1862,0.0,70523.5,0.0,430265.17313999985]
["2025-08-25T13:45:19.000000000",6457.82,6850.0,0.0,0.05,0.001,0.0,3,0,384.0,401.9,-0.999,0.0,0,0,0.0,70523.5,0.0,430265.17313999985]
["2025-08-25T13:45:43.000000000",6458.78,6560.0,0.0,0.05,0.002,0.0,1058,3053,100.2,101.3,-0.998,0.0,15,2,0.0,71603.8,0.0,524711.2871999999]
["2025-08-25T13:45:55.000000000",6458.99,6605.0,0.0,0.05,0.002,0.0,470,2,142.3,149.5,-0.998,0.0,1,0,0.0,71672.20000000001,0.0,566673.0286600001]
["2025-08-25T13:46:07.000000000",6459.08,6475.0,0.2,0.25,0.054,0.011,3029,53958,15.9,16.3,-0.946,0.011,1010,4171,4442.9,71672.20000000001,143449.70771999998,566680.92472]
["2025-08-25T13:46:19.000000000",6458.9,6520.0,0.0,0.05,0.004,0.0,7157,5623,60.5,61.3,-0.996,0.0,35,59,0.0,72397.1,0.0,567433.7417]
["2025-08-25T13:46:31.000000000",6458.84,6390.0,68.5,69.1,0.992,0.001,510,504,0.05,0.1,-0.008,0.001,3345,10231,385.50000000000006,71530.5,-18310.811400000002,554988.7446800002]
["2025-08-25T13:46:43.000000000",6458.84,6500.0,0.05,0.1,0.012,0.002,8469,16362,40.8,41.4,-0.988,0.002,195,496,1732.8,71480.70000000001,106880.88431999998,539319.59884]
["2025-08-25T13:46:56.000000000",6458.99,6310.0,148.6,149.4,0.998,0.0,121,12,0.0,0.05,-0.002,0.0,761,1680,0.0,72000.40000000001,0.0,551119.7807400001]
["2025-08-25T13:46:56.000000000",6458.99,6725.0,0.0,0.05,0.001,0.0,634,0,259.1,276.8,-0.999,0.0,0,0,0.0,72000.40000000001,0.0,551119.7807400001]
["2025-08-25T13:47:08.000000000",6459.2,6550.0,0.0,0.05,0.003,0.0,6009,3572,90.6,91.6,-0.997,0.0,22,12,0.0,72000.40000000001,0.0,551137.6992000001]
["2025-08-25T13:47:20.000000000",6459.24,6595.0,0.0,0.05,0.002,0.0,472,625,135.1,136.1,-0.998,0.0,9,0,0.0,72337.90000000001,0.0,558188.1430800001]
["2025-08-25T13:47:44.000000000",6459.2,6450.0,10.3,10.5,0.79,0.026,1223,26231,1.25,1.35,-0.21,0.026,1789,72378,7831.2,72337.90000000001,-95053.58719999997,558184.6864000002]
["2025-08-25T13:47:44.000000000",6459.2,6510.0,0.0,0.1,0.007,0.001,3599,10292,50.4,51.4,-0.993,0.001,26,26,362.5,72337.90000000001,23078.7216,558184.6864000002]
["2025-08-25T13:48:08.000000000",6459.17,6365.0,93.8,94.8,0.994,0.0,306,111,0.05,0.1,-0.006,0.0,1004,3224,0.0,72337.90000000001,0.0,558182.0938900001]
["2025-08-25T13:48:20.000000000",6459.5,6235.0,224.4,225.4,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,147,0.0,72239.90000000001,0.0,575212.0155000002]
["2025-08-25T13:48:32.000000000",6459.81,6280.0,179.2,180.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2238,0.0,73707.20000000001,0.0,680812.29552]
["2025-08-25T13:48:32.000000000",6459.81,6635.0,0.0,0.05,0.002,0.0,324,1,172.3,178.6,-0.998,0.0,0,0,0.0,73707.20000000001,0.0,680812.29552]
["2025-08-25T13:48:44.000000000",6459.92,6825.0,0.0,0.05,0.001,0.0,71,0,359.1,373.8,-0.999,0.0,0,0,0.0,72874.40000000001,0.0,645100.5310399999]
["2025-08-25T13:48:56.000000000",6459.92,6570.0,0.0,0.05,0.002,0.0,4454,2190,109.7,110.6,-0.998,0.0,37,8,0.0,73408.3,0.0,676876.87752]
["2025-08-25T13:49:08.000000000",6459.95,6440.0,20.3,20.7,0.935,0.01,677,8302,0.35,0.4,-0.065,0.01,2174,46615,2851.0,73408.3,-96705.45150000001,676880.0209499999]
["2025-08-25T13:49:20.000000000",6459.78,6485.0,0.1,0.15,0.026,0.005,1243,26498,24.9,25.4,-0.974,0.005,112,851,677.5,73976.0,36530.05589999999,685356.8188799999]
["2025-08-25T13:49:44.000000000",6459.75,6340.0,119.6,120.6,0.998,0.0,92,57,0.0,0.05,-0.002,0.0,780,1591,0.0,72844.30000000002,0.0,645684.31125]
["2025-08-25T13:49:56.000000000",6459.95,6210.0,249.4,250.4,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,73442.1,0.0,653598.36115]
["2025-08-25T13:50:08.000000000",6459.76,6255.0,198.3,211.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,73442.1,0.0,653579.1375199999]
["2025-08-25T13:50:08.000000000",6459.76,6625.0,0.0,0.05,0.002,0.0,815,109,161.8,168.5,-0.998,0.0,1,0,0.0,73442.1,0.0,653579.1375199999]
["2025-08-25T13:50:21.000000000",6459.51,6690.0,0.0,0.05,0.001,0.0,49,0,230.0,230.6,-0.999,0.0,8,8,0.0,73741.00000000001,0.0,657500.6038799998]
["2025-08-25T13:50:45.000000000",6459.85,6260.0,199.4,200.4,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,437,710,0.0,73352.70000000001,0.0,656430.5774500001]
["2025-08-25T13:50:45.000000000",6459.85,6415.0,44.7,45.3,0.983,0.002,672,196,0.1,0.15,-0.017,0.002,989,12321,332.2,73352.70000000001,-4095.5449,656430.5774500001]
["2025-08-25T13:50:57.000000000",6459.49,6460.0,3.4,3.6,0.472,0.042,1800,84370,3.8,4.0,-0.528,0.042,1189,66248,12553.800000000001,72024.80000000002,165763.43238000004,619710.5516199999]
["2025-08-25T13:51:10.000000000",6459.52,6330.0,129.2,130.2,0.998,0.0,117,13,0.0,0.05,-0.002,0.0,712,2967,0.0,72024.80000000002,0.0,619713.42976]
["2025-08-25T13:51:22.000000000",6459.7,6750.0,0.0,0.05,0.001,0.0,40,1,280.9,298.8,-0.999,0.0,0,0,0.0,72160.30000000002,0.0,627036.6192999999]
["2025-08-25T13:51:34.000000000",6459.96,6245.0,207.8,219.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,73352.70000000001,0.0,656441.75532]
["2025-08-25T13:51:46.000000000",6459.83,6600.0,0.0,0.05,0.002,0.0,9618,52,139.8,140.9,-0.998,0.0,10,5,0.0,73229.6,0.0,671034.22074]
["2025-08-25T13:51:58.000000000",6460.1,6660.0,0.0,0.05,0.001,0.0,296,11,199.4,200.4,-0.999,0.0,11,13,0.0,73608.40000000001,0.0,690080.8021999999]
["2025-08-25T13:52:11.000000000",6459.98,6515.0,0.0,0.05,0.004,0.001,3215,16397,54.6,55.5,-0.996,0.001,16,42,323.09999999999997,73020.0,20665.47602,675778.5077999998]
["2025-08-25T13:52:23.000000000",6460.48,6390.0,70.4,71.0,0.992,0.001,510,505,0.05,0.1,-0.008,0.001,3345,10260,385.50000000000006,73020.0,-18315.460799999997,675830.8127999998]
["2025-08-25T13:52:35.000000000",6460.62,6400.0,60.4,61.0,0.991,0.001,1044,781,0.05,0.1,-0.009,0.001,4760,15057,580.4,75924.90000000001,-24007.663919999995,866827.84602]
["2025-08-25T13:52:47.000000000",6460.47,6310.0,150.0,150.8,0.998,0.0,121,12,0.0,0.05,-0.002,0.0,761,1680,0.0,74654.1,0.0,782550.2706300002]
["2025-08-25T13:52:59.000000000",6460.56,6355.0,105.1,106.1,0.998,0.0,175,32,0.0,0.05,-0.002,0.0,2535,3248,0.0,74286.20000000001,0.0,763263.4795200002]
["2025-08-25T13:53:11.000000000",6460.3,6225.0,234.6,235.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,6479,150,0.0,74114.40000000001,0.0,733864.2388000002]
["2025-08-25T13:53:11.000000000",6460.3,6595.0,0.0,0.05,0.002,0.0,472,625,134.3,135.4,-0.998,0.0,9,0,0.0,74114.40000000001,0.0,733864.2388000002]
["2025-08-25T13:53:23.000000000",6460.03,6640.0,0.0,0.05,0.001,0.0,269,0,176.3,183.4,-0.998,0.0,0,0,0.0,74114.40000000001,0.0,733833.5678799998]
["2025-08-25T13:53:47.000000000",6460.08,6495.0,0.05,0.1,0.013,0.002,3112,39877,34.9,35.5,-0.986,0.002,48,240,632.0,73651.6,39587.37024,660401.0582399999]
["2025-08-25T13:53:59.000000000",6460.24,6365.0,94.7,95.7,0.994,0.0,306,111,0.05,0.1,-0.006,0.0,1004,3236,0.0,73866.3,0.0,723966.7956000001]
["2025-08-25T13:54:11.000000000",6460.08,6410.0,50.0,50.5,0.985,0.002,337,229,0.1,0.15,-0.015,0.002,1334,25638,334.2,74234.40000000001,-12881.399520000003,721590.936]
["2025-08-25T13:54:23.000000000",6460.25,6280.0,179.9,180.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,649,2238,0.0,74234.40000000001,0.0,721609.9249999999]
["2025-08-25T13:54:23.000000000",6460.25,6535.0,0.0,0.05,0.003,0.0,1529,4553,73.7,75.6,-0.997,0.0,90,22,0.0,74234.40000000001,0.0,721609.9249999999]
["2025-08-25T13:54:35.000000000",6460.38,6825.0,0.0,0.05,0.001,0.0,71,0,356.0,373.7,-0.999,0.0,0,0,0.0,74626.90000000001,0.0,752589.0473399999]
["2025-08-25T13:54:47.000000000",6460.28,6570.0,0.0,0.05,0.002,0.0,4454,2191,109.3,110.3,-0.998,0.0,37,8,0.0,74187.5,0.0,757190.03796]
["2025-08-25T13:54:59.000000000",6460.28,6615.0,0.0,0.05,0.002,0.0,57,4,151.4,158.2,-0.998,0.0,0,0,0.0,74884.3,0.0,783974.3588399999]
["2025-08-25T13:55:11.000000000",6460.29,6485.0,0.1,0.15,0.026,0.005,1243,26610,24.9,25.4,-0.974,0.005,112,851,677.5,74884.3,36532.93994999999,783975.5723700001]
["2025-08-25T13:55:23.000000000",6460.08,6530.0,0.0,0.05,0.003,0.0,2212,4322,69.8,70.8,-0.997,0.0,162,52,0.0,74456.3,0.0,761714.49288]
["2025-08-25T13:55:47.000000000",6459.47,6380.0,78.7,79.7,0.993,0.001,196,118,0.05,0.1,-0.007,0.001,1568,5848,176.4,72689.40000000001,-8862.39284,632407.95088]
["2025-08-25T13:55:59.000000000",6459.35,6250.0,208.6,209.6,0.999,0.0,111,14,0.0,0.05,-0.001,0.0,4764,671,0.0,72634.3,0.0,613593.03455]
["2025-08-25T13:56:11.000000000",6459.55,6295.0,161.6,168.2,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,356,0.0,72634.3,0.0,613612.03315]
["2025-08-25T13:56:11.000000000",6459.55,6680.0,0.0,0.05,0.001,0.0,111,0,210.6,229.3,-0.999,0.0,7,7,0.0,72634.3,0.0,613612.03315]
["2025-08-25T13:56:23.000000000",6459.63,6850.0,0.0,0.05,0.001,0.0,3,0,380.9,398.8,-0.999,0.0,0,0,0.0,73107.20000000001,0.0,628689.9493799999]
["2025-08-25T13:56:35.000000000",6460.13,6590.0,0.0,0.05,0.002,0.0,844,639,129.4,130.5,-0.998,0.0,6,0,0.0,73141.20000000001,0.0,660509.53172]
["2025-08-25T13:56:47.000000000",6460.25,6460.0,3.6,3.7,0.499,0.044,1800,87692,3.5,3.6,-0.501,0.044,1189,67990,13151.599999999999,74107.40000000001,173677.36099999995,696091.9375]
["2025-08-25T13:57:00.000000000",6460.38,6505.0,0.05,0.1,0.011,0.002,1663,9940,43.9,45.9,-0.989,0.002,29,30,338.4,74458.1,21112.521839999998,741671.0051399999]
["2025-08-25T13:57:12.000000000",6460.15,6375.0,84.5,85.5,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,11191,154.0,73877.20000000001,-5323.163599999999,694634.0888999999]
["2025-08-25T13:57:37.000000000",6460.3,6230.0,229.7,230.7,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,74107.40000000001,0.0,696097.3250000002]
["2025-08-25T13:57:37.000000000",6460.3,6290.0,169.7,170.7,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1067,0.0,74107.40000000001,0.0,696097.3250000002]
["2025-08-25T13:57:49.000000000",6460.29,6650.0,0.0,0.05,0.001,0.0,16851,2,186.3,193.6,-0.999,0.0,1,0,0.0,73877.20000000001,0.0,694649.14254]
["2025-08-25T13:58:01.000000000",6459.97,6510.0,0.0,0.1,0.007,0.001,3599,10579,49.9,50.9,-0.993,0.001,26,26,362.5,74518.20000000001,23081.472810000003,672831.71538]
["2025-08-25T13:58:13.000000000",6460.01,6560.0,0.0,0.05,0.002,0.0,1058,3055,99.8,100.8,-0.998,0.0,15,2,0.0,73656.40000000001,0.0,686776.58312]
["2025-08-25T13:58:25.000000000",6460.11,6345.0,114.3,115.3,0.998,0.0,95,24,0.0,0.05,-0.002,0.0,690,2255,0.0,73656.40000000001,0.0,686787.2143199999]
["2025-08-25T13:58:38.000000000",6459.8,6475.0,0.2,0.25,0.056,0.012,3029,55287,15.5,15.9,-0.944,0.012,1010,4256,4846.8,73379.5,156508.0344,699228.1314000001]
["2025-08-25T13:58:50.000000000",6459.58,6345.0,114.0,115.0,0.998,0.0,95,24,0.0,0.05,-0.002,0.0,690,2255,0.0,73549.70000000001,0.0,644827.5734999998]
["2025-08-25T13:59:02.000000000",6459.63,6215.0,236.2,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,73257.1,0.0,640918.0289699998]
["2025-08-25T13:59:15.000000000",6459.05,6260.0,198.3,199.4,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,710,0.0,72341.90000000001,0.0,562434.69685]
["2025-08-25T13:59:27.000000000",6458.79,6615.0,0.0,0.05,0.002,0.0,57,4,152.6,160.3,-0.998,0.0,0,0,0.0,72341.90000000001,0.0,562412.0568299999]
["2025-08-25T13:59:27.000000000",6458.79,6700.0,0.0,0.05,0.001,0.0,520,4,241.0,242.0,-0.999,0.0,14,13,0.0,72341.90000000001,0.0,562412.0568299999]
["2025-08-25T13:59:51.000000000",6458.78,6530.0,0.0,0.05,0.003,0.0,2212,4323,70.6,71.6,-0.997,0.0,162,52,0.0,72281.70000000001,0.0,560551.05742]
["2025-08-25T14:00:04.000000000",6459.18,6400.0,58.9,59.8,0.991,0.001,1044,781,0.05,0.1,-0.009,0.001,4760,15181,580.4,72830.7,-24002.312879999998,590117.1439800002]
["2025-08-25T14:00:17.000000000",6459.08,6445.0,14.7,15.0,0.888,0.017,495,7055,0.55,0.6,-0.112,0.017,1099,40706,2709.7999999999997,73644.70000000001,-66321.83344,606061.93548]
["2025-08-25T14:00:29.000000000",6459.27,6465.0,1.1,1.15,0.238,0.038,1696,100757,7.1,7.3,-0.762,0.038,992,30798,10214.4,73521.6,172798.39104,620684.17284]
["2025-08-25T14:00:29.000000000",6459.27,6775.0,0.0,0.05,0.001,0.0,16,0,305.9,323.8,-0.999,0.0,0,0,0.0,73521.6,0.0,620684.17284]
["2025-08-25T14:00:53.000000000",6457.7,6235.0,221.5,222.8,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,147,0.0,73314.90000000001,0.0,558778.3232999999]
["2025-08-25T14:00:53.000000000",6457.7,6605.0,0.0,0.05,0.002,0.0,470,2,144.1,151.3,-0.998,0.0,1,0,0.0,73314.90000000001,0.0,558778.3232999999]
["2025-08-25T14:01:06.000000000",6457.29,6660.0,0.0,0.05,0.001,0.0,296,12,202.5,203.7,-0.999,0.0,11,13,0.0,70941.79999999999,0.0,372650.20590000006]
["2025-08-25T14:01:18.000000000",6457.68,6520.0,0.0,0.05,0.004,0.0,7157,5884,61.9,62.7,-0.996,0.0,35,59,0.0,70873.1,0.0,370173.5906400002]
["2025-08-25T14:01:42.000000000",6458.33,6375.0,82.6,83.6,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,11193,154.0,72016.8,-5321.66392,486570.58219999995]
["2025-08-25T14:01:54.000000000",6458.32,6420.0,38.1,38.6,0.976,0.003,419,293,0.15,0.2,-0.024,0.003,2350,22650,830.7,72309.1,-37413.047759999994,477728.3887199999]
["2025-08-25T14:02:06.000000000",6458.36,6290.0,168.0,169.0,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1067,0.0,72104.90000000001,0.0,467927.5570799998]
["2025-08-25T14:02:06.000000000",6458.36,6675.0,0.0,0.05,0.001,0.0,550,0,210.6,223.0,-0.999,0.0,1,0,0.0,72104.90000000001,0.0,467927.5570799998]
["2025-08-25T14:02:19.000000000",6457.31,6600.0,0.0,0.05,0.002,0.0,9618,52,142.1,143.4,-0.998,0.0,10,5,0.0,72644.50000000001,0.0,533561.06799]
["2025-08-25T14:02:31.000000000",6457.36,6580.0,0.0,0.05,0.002,0.0,1465,276,118.4,125.7,-0.998,0.0,1,0,0.0,70707.0,0.0,372202.2304000001]
["2025-08-25T14:02:43.000000000",6457.43,6625.0,0.0,0.05,0.002,0.0,815,109,163.5,170.7,-0.998,0.0,1,0,0.0,70707.0,0.0,372206.2652000002]
["2025-08-25T14:02:55.000000000",6456.87,6495.0,0.05,0.1,0.013,0.002,3112,40093,38.0,38.8,-0.987,0.002,48,240,632.0,70707.0,39567.69936,372173.98679999996]
["2025-08-25T14:03:07.000000000",6457.49,6365.0,92.1,93.2,0.994,0.0,306,111,0.05,0.1,-0.006,0.0,1004,3993,0.0,70359.0,0.0,322848.67004]
["2025-08-25T14:03:20.000000000",6457.32,6410.0,47.5,48.2,0.984,0.002,337,229,0.1,0.15,-0.016,0.002,1334,25723,334.2,70765.4,-12875.896080000002,355643.3563199999]
["2025-08-25T14:03:44.000000000",6456.9,6265.0,191.5,192.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,443,64,0.0,70516.6,0.0,375985.2870000001]
["2025-08-25T14:03:44.000000000",6456.9,6325.0,131.6,132.6,0.998,0.0,46,36,0.0,0.05,-0.002,0.0,6022,3380,0.0,70516.6,0.0,375985.2870000001]
["2025-08-25T14:03:57.000000000",6456.97,6725.0,0.0,0.05,0.001,0.0,634,0,258.8,277.0,-0.999,0.0,0,0,0.0,70033.5,0.0,328769.5414900001]
["2025-08-25T14:04:09.000000000",6457.0,6550.0,0.0,0.05,0.003,0.0,6009,3616,92.3,93.4,-0.997,0.0,22,12,0.0,70797.0,0.0,369637.4219999999]
["2025-08-25T14:04:34.000000000",6456.98,6225.0,231.8,232.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,150,0.0,70900.9,0.0,362927.4748599999]
["2025-08-25T14:04:34.000000000",6456.98,6470.0,0.3,0.35,0.079,0.016,3511,100343,12.8,13.2,-0.921,0.016,1686,12510,8315.2,70900.9,188543.81600000002,362927.4748599999]
["2025-08-25T14:04:47.000000000",6457.01,6340.0,116.9,117.9,0.998,0.0,92,57,0.0,0.05,-0.002,0.0,780,1592,0.0,70480.29999999999,0.0,365292.4267299998]
["2025-08-25T14:04:59.000000000",6457.31,6385.0,72.1,73.1,0.992,0.001,225,75,0.05,0.1,-0.008,0.001,1327,15372,155.20000000000002,70480.29999999999,-7115.95562,365309.39863]
["2025-08-25T14:05:12.000000000",6457.24,6255.0,196.0,208.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,4825,924,0.0,70696.6,0.0,387628.1171999998]
["2025-08-25T14:05:24.000000000",6457.42,6300.0,157.3,158.3,0.998,0.0,271,7,0.0,0.05,-0.002,0.0,5086,2310,0.0,70746.80000000002,0.0,377462.02868000016]
["2025-08-25T14:05:36.000000000",6457.6,6670.0,0.0,0.05,0.001,0.0,30,3,211.7,212.7,-0.999,0.0,6,6,0.0,71462.2,0.0,411155.392]
["2025-08-25T14:05:48.000000000",6457.79,6525.0,0.0,0.05,0.003,0.0,2498,11222,66.7,67.6,-0.997,0.0,104,64,0.0,71639.3,0.0,426156.0198900001]
["2025-08-25T14:06:00.000000000",6457.74,6570.0,0.0,0.05,0.002,0.0,4454,2196,111.7,112.8,-0.998,0.0,37,8,0.0,71639.3,0.0,426152.72034]
["2025-08-25T14:06:12.000000000",6457.56,6440.0,18.1,18.4,0.921,0.012,677,8628,0.4,0.5,-0.079,0.012,2174,48307,3421.2000000000003,71462.2,-116003.60784,411152.8452]
["2025-08-25T14:06:24.000000000",6457.68,6360.0,97.5,98.5,0.998,0.0,190,27,0.0,0.05,-0.002,0.0,1443,3790,0.0,72232.1,0.0,435680.29655999993]
["2025-08-25T14:06:36.000000000",6457.51,6360.0,97.1,98.1,0.998,0.0,190,27,0.0,0.05,-0.002,0.0,1443,3791,0.0,71232.0,0.0,409703.17946]
["2025-08-25T14:06:48.000000000",6457.27,6230.0,226.6,227.6,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,70815.50000000001,0.0,379952.22406999994]
["2025-08-25T14:07:00.000000000",6456.78,6275.0,181.4,182.4,0.999,0.0,31,3,0.0,0.05,-0.001,0.0,2203,1061,0.0,70815.50000000001,0.0,379923.39198000013]
["2025-08-25T14:07:00.000000000",6456.78,6650.0,0.0,0.05,0.001,0.0,16851,2,189.5,195.7,-0.999,0.0,1,0,0.0,70815.50000000001,0.0,379923.39198000013]
["2025-08-25T14:07:24.000000000",6456.92,6500.0,0.05,0.1,0.011,0.002,8469,16737,43.0,43.6,-0.988,0.002,195,655,1732.8,70033.6,106849.11215999999,318700.65736]
["2025-08-25T14:07:24.000000000",6456.92,6560.0,0.0,0.05,0.002,0.0,1058,3075,102.6,103.7,-0.998,0.0,15,2,0.0,70033.6,0.0,318700.65736]
["2025-08-25T14:07:49.000000000",6456.96,6415.0,41.9,42.4,0.978,0.003,672,197,0.15,0.2,-0.022,0.003,989,12561,498.30000000000007,69739.1,-6140.5689600000005,324210.41856]
["2025-08-25T14:08:01.000000000",6457.38,6460.0,2.35,2.45,0.363,0.041,1800,92596,4.8,4.9,-0.637,0.041,1189,71596,12254.900000000001,69739.1,161763.82637999995,324231.50718]
["2025-08-25T14:08:13.000000000",6457.4,6330.0,126.9,128.0,0.998,0.0,117,13,0.0,0.05,-0.002,0.0,712,2967,0.0,70974.90000000001,0.0,391157.00499999995]
["2025-08-25T14:08:13.000000000",6457.4,6545.0,0.0,0.05,0.003,0.0,2517,6680,86.7,88.6,-0.997,0.0,25,26,0.0,70974.90000000001,0.0,391157.00499999995]
["2025-08-25T14:08:37.000000000",6458.41,6250.0,208.4,209.3,0.999,0.0,111,14,0.0,0.05,-0.001,0.0,4764,671,0.0,72389.70000000001,0.0,497652.78255]
["2025-08-25T14:08:37.000000000",6458.41,6620.0,0.0,0.05,0.002,0.0,269,8,157.7,165.1,-0.998,0.0,1,0,0.0,72389.70000000001,0.0,497652.78255]
["2025-08-25T14:08:49.000000000",6458.57,6490.0,0.05,0.1,0.015,0.003,2796,42313,31.0,31.6,-0.985,0.003,196,517,897.5999999999999,72513.30000000002,50376.846,533032.24067]
["2025-08-25T14:09:01.000000000",6458.37,6535.0,0.0,0.05,0.003,0.0,1529,4555,75.6,77.6,-0.997,0.0,90,22,0.0,72513.30000000002,0.0,533015.7344700001]
["2025-08-25T14:09:25.000000000",6458.06,6390.0,67.9,68.6,0.992,0.001,510,505,0.05,0.1,-0.008,0.001,3345,10274,385.50000000000006,72253.20000000001,-18308.6001,492362.4943999999]
["2025-08-25T14:09:25.000000000",6458.06,6450.0,9.3,9.6,0.789,0.029,1223,27418,1.15,1.25,-0.211,0.029,1789,78741,8734.8,72253.20000000001,-106002.59684000001,492362.4943999999]
["2025-08-25T14:09:49.000000000",6458.24,6305.0,152.8,153.8,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,723,1069,0.0,72080.40000000001,0.0,500022.7737599999]
["2025-08-25T14:09:49.000000000",6458.24,6700.0,0.0,0.05,0.001,0.0,520,5,241.2,242.2,-0.999,0.0,14,13,0.0,72080.40000000001,0.0,500022.7737599999]
["2025-08-25T14:10:13.000000000",6457.99,6220.0,237.8,238.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,489,108,0.0,72011.70000000001,0.0,497504.17562999995]
["2025-08-25T14:10:13.000000000",6457.99,6690.0,0.0,0.05,0.001,0.0,49,0,231.4,232.0,-0.999,0.0,8,8,0.0,72011.70000000001,0.0,497504.17562999995]
["2025-08-25T14:10:25.000000000",6457.95,6640.0,0.0,0.05,0.001,0.0,269,0,177.7,185.2,-0.999,0.0,0,0,0.0,71963.70000000001,0.0,482014.93004999997]
["2025-08-25T14:10:38.000000000",6457.86,6510.0,0.0,0.1,0.007,0.001,3599,10954,51.5,52.5,-0.993,0.001,26,26,362.5,71993.80000000002,23073.933780000007,481407.63155999995]
["2025-08-25T14:10:50.000000000",6457.93,6380.0,77.6,78.5,0.993,0.001,196,118,0.05,0.1,-0.007,0.001,1568,5893,176.4,72221.70000000001,-8860.279960000002,442025.9347100001]
["2025-08-25T14:11:02.000000000",6458.17,6425.0,33.2,33.7,0.973,0.004,753,540,0.15,0.2,-0.027,0.004,1619,22726,948.8,72221.70000000001,-22371.10088,442042.36198999995]
["2025-08-25T14:11:14.000000000",6457.91,6295.0,159.9,166.9,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,356,0.0,72851.00000000001,0.0,500242.6244199999]
["2025-08-25T14:11:26.000000000",6457.92,6660.0,0.0,0.05,0.001,0.0,296,12,201.7,202.6,-0.999,0.0,11,13,0.0,72782.3,0.0,497744.1839999999]
["2025-08-25T14:11:39.000000000",6457.54,6800.0,0.0,0.05,0.001,0.0,360,3,334.2,351.9,-0.999,0.0,0,0,0.0,71711.1,0.0,428800.0286200002]
["2025-08-25T14:11:51.000000000",6457.28,6565.0,0.0,0.05,0.002,0.0,1452,2852,103.6,110.4,-0.998,0.0,9,9,0.0,71332.5,0.0,388773.4569599999]
["2025-08-25T14:12:03.000000000",6458.04,6610.0,0.0,0.05,0.002,0.0,1613,936,148.6,155.7,-0.998,0.0,0,0,0.0,72472.1,0.0,500401.2293999999]
["2025-08-25T14:12:15.000000000",6458.38,6305.0,153.3,154.3,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,723,1069,0.0,72472.1,0.0,500427.5743]
["2025-08-25T14:12:28.000000000",6458.67,6355.0,103.8,104.8,0.998,0.0,175,32,0.0,0.05,-0.002,0.0,2535,3346,0.0,72973.70000000001,0.0,535933.97793]
["2025-08-25T14:12:40.000000000",6459.0,6400.0,59.0,59.6,0.991,0.001,1044,783,0.05,0.1,-0.009,0.001,4760,15356,580.4,72156.80000000002,-24001.644,594563.8679999999]
["2025-08-25T14:12:52.000000000",6458.93,6270.0,188.5,189.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,72455.70000000001,0.0,598503.8305899999]
["2025-08-25T14:12:52.000000000",6458.93,6640.0,0.0,0.05,0.001,0.0,269,0,177.1,184.7,-0.999,0.0,0,0,0.0,72455.70000000001,0.0,598503.8305899999]
["2025-08-25T14:13:04.000000000",6458.77,6750.0,0.0,0.05,0.001,0.0,40,1,284.1,301.9,-0.999,0.0,0,0,0.0,72645.20000000001,0.0,593987.24182]
["2025-08-25T14:13:28.000000000",6459.13,6540.0,0.0,0.05,0.003,0.0,2940,3059,80.0,81.9,-0.997,0.0,11,6,0.0,72683.80000000002,0.0,597120.7319799999]
["2025-08-25T14:13:28.000000000",6459.13,6600.0,0.0,0.05,0.002,0.0,9618,52,140.6,141.5,-0.998,0.0,10,5,0.0,72683.80000000002,0.0,597120.7319799999]
["2025-08-25T14:13:52.000000000",6459.27,6455.0,6.0,6.1,0.68,0.04,1263,48540,1.9,1.95,-0.321,0.039,1039,86093,9104.1,72823.10000000002,64586.24073000002,649020.99033]
["2025-08-25T14:14:05.000000000",6459.2,6325.0,133.7,134.7,0.998,0.0,46,36,0.0,0.05,-0.002,0.0,6022,3389,0.0,72877.20000000001,0.0,626632.8288]
["2025-08-25T14:14:17.000000000",6459.37,6430.0,29.2,29.7,0.971,0.004,327,1000,0.15,0.2,-0.029,0.004,1799,50728,850.4,72877.20000000001,-38032.77056,626649.3211799999]
["2025-08-25T14:14:29.000000000",6459.17,6245.0,207.7,219.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,72927.00000000001,0.0,642299.8648000001]
["2025-08-25T14:14:41.000000000",6459.16,6290.0,168.5,169.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1068,0.0,73007.40000000002,0.0,630801.5656]
["2025-08-25T14:14:41.000000000",6459.16,6675.0,0.0,0.05,0.001,0.0,550,0,210.6,222.6,-0.999,0.0,1,0,0.0,73007.40000000002,0.0,630801.5656]
["2025-08-25T14:14:53.000000000",6459.21,6530.0,0.0,0.05,0.003,0.0,2212,4326,70.6,71.5,-0.997,0.0,162,52,0.0,73007.40000000002,0.0,630806.4485999999]
["2025-08-25T14:15:05.000000000",6459.5,6575.0,0.0,0.05,0.002,0.0,11968,247,115.1,116.0,-0.998,0.0,31,2,0.0,73303.70000000001,0.0,668474.2765000002]
["2025-08-25T14:15:30.000000000",6459.36,6430.0,29.4,29.8,0.971,0.004,327,1002,0.15,0.2,-0.029,0.004,1799,50846,850.4,73303.70000000001,-38032.71168,668459.7883199999]
["2025-08-25T14:15:42.000000000",6459.75,6300.0,159.1,160.2,0.998,0.0,271,8,0.0,0.05,-0.002,0.0,5086,2311,0.0,73073.50000000001,0.0,667053.1642500001]
["2025-08-25T14:15:54.000000000",6458.87,6345.0,113.2,114.2,0.998,0.0,95,24,0.0,0.05,-0.002,0.0,690,2255,0.0,73005.1,0.0,638375.33419]
["2025-08-25T14:16:06.000000000",6459.11,6215.0,233.1,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,72786.6,0.0,622955.32306]
["2025-08-25T14:16:06.000000000",6459.11,6565.0,0.0,0.05,0.002,0.0,1452,2861,102.9,109.1,-0.998,0.0,9,9,0.0,72786.6,0.0,622955.32306]
["2025-08-25T14:16:18.000000000",6458.42,6635.0,0.0,0.05,0.002,0.0,324,1,173.1,180.2,-0.998,0.0,0,0,0.0,72786.6,0.0,622888.77532]
["2025-08-25T14:16:30.000000000",6458.0,6505.0,0.0,0.05,0.004,0.001,1663,10388,46.0,48.1,-0.995,0.001,29,30,169.2,72885.80000000002,10552.372,539527.152]
["2025-08-25T14:16:42.000000000",6457.52,6550.0,0.0,0.05,0.003,0.0,6009,3762,91.8,92.7,-0.997,0.0,22,12,0.0,71849.1,0.0,464663.76664]
["2025-08-25T14:16:54.000000000",6457.75,6420.0,37.5,38.1,0.981,0.003,419,303,0.1,0.15,-0.019,0.003,2350,23138,830.7,71400.2,-37409.745749999995,458241.93999999994]
["2025-08-25T14:17:06.000000000",6457.72,6465.0,0.75,0.8,0.178,0.033,1696,105565,7.8,8.1,-0.822,0.033,992,31608,8870.400000000001,71260.7,150025.75104,450393.68139999994]
["2025-08-25T14:17:18.000000000",6457.84,6335.0,122.4,123.4,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1907,0.0,71260.7,0.0,450402.05080000014]
["2025-08-25T14:17:30.000000000",6457.79,6775.0,0.0,0.05,0.001,0.0,16,0,309.2,327.0,-0.999,0.0,0,0,0.0,71678.40000000001,0.0,467531.08041999995]
["2025-08-25T14:17:55.000000000",6457.69,6235.0,222.3,223.2,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,147,0.0,70859.7,0.0,433989.05645000003]
["2025-08-25T14:17:55.000000000",6457.69,6605.0,0.0,0.05,0.002,0.0,470,7,143.6,150.7,-0.998,0.0,1,0,0.0,70859.7,0.0,433989.05645000003]
["2025-08-25T14:18:19.000000000",6457.78,6240.0,217.5,218.4,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,72278.40000000001,0.0,484578.89564]
["2025-08-25T14:18:19.000000000",6457.78,6525.0,0.0,0.05,0.003,0.0,2498,11224,66.8,67.6,-0.997,0.0,104,64,0.0,72278.40000000001,0.0,484578.89564]
["2025-08-25T14:18:32.000000000",6457.49,6395.0,61.8,62.6,0.991,0.001,383,85,0.05,0.1,-0.009,0.001,1048,12435,143.1,71940.6,-4294.23085,464668.0654200001]
["2025-08-25T14:18:44.000000000",6457.35,6440.0,17.5,17.8,0.922,0.012,677,8938,0.35,0.45,-0.078,0.012,2174,49287,3421.2000000000003,70562.29999999999,-115999.8354,388235.25405]
["2025-08-25T14:18:56.000000000",6457.19,6310.0,146.5,147.4,0.998,0.0,121,13,0.0,0.05,-0.002,0.0,761,1680,0.0,70729.40000000001,0.0,381787.8159399998]
["2025-08-25T14:19:09.000000000",6456.95,6680.0,0.0,0.05,0.001,0.0,111,0,213.8,229.3,-0.999,0.0,7,7,0.0,70761.3,0.0,358070.16225000005]
["2025-08-25T14:19:20.000000000",6457.06,6225.0,231.8,232.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,150,0.0,70296.7,0.0,362312.0936599999]
["2025-08-25T14:19:33.000000000",6456.61,6580.0,0.0,0.05,0.002,0.0,1465,285,119.1,126.2,-0.998,0.0,1,0,0.0,70296.7,0.0,362286.84371]
["2025-08-25T14:19:45.000000000",6456.63,6450.0,8.1,8.3,0.75,0.033,1223,27908,1.35,1.4,-0.25,0.033,1789,81783,9939.600000000002,70121.50000000001,-120596.93514000003,307923.14133]
["2025-08-25T14:19:57.000000000",6456.55,6495.0,0.05,0.1,0.013,0.002,3112,40459,38.2,38.8,-0.987,0.002,48,242,632.0,69969.8,39565.7384,305640.1638999999]
["2025-08-25T14:20:09.000000000",6456.48,6375.0,80.9,81.8,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,11648,154.0,70354.0,-5320.13952,301762.9622400001]
["2025-08-25T14:20:21.000000000",6456.34,6415.0,41.5,42.0,0.982,0.002,672,199,0.1,0.15,-0.018,0.002,989,12633,332.2,69661.70000000001,-4093.3195599999995,294183.1321]
["2025-08-25T14:20:33.000000000",6456.24,6285.0,168.3,175.4,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,427,504,0.0,69661.70000000001,0.0,294178.57560000004]
["2025-08-25T14:20:33.000000000",6456.24,6670.0,0.0,0.05,0.001,0.0,30,3,213.3,214.3,-0.999,0.0,6,6,0.0,69661.70000000001,0.0,294178.57560000004]
["2025-08-25T14:20:46.000000000",6456.55,6825.0,0.0,0.05,0.001,0.0,71,0,359.1,377.0,-0.999,0.0,0,0,0.0,69426.0,0.0,277592.91069999995]
["2025-08-25T14:20:58.000000000",6456.64,6570.0,0.0,0.05,0.002,0.0,4454,2201,112.5,113.5,-0.998,0.0,37,8,0.0,70430.20000000001,0.0,308536.99903999997]
["2025-08-25T14:21:10.000000000",6456.58,6615.0,0.0,0.05,0.002,0.0,57,4,154.6,161.7,-0.998,0.0,0,0,0.0,69754.90000000001,0.0,322745.06446]
["2025-08-25T14:21:34.000000000",6456.44,6470.0,0.2,0.25,0.06,0.014,3511,102924,13.5,13.8,-0.94,0.014,1686,12755,7275.800000000001,70131.30000000002,164962.04200000002,304582.55700000003]
["2025-08-25T14:21:46.000000000",6456.4,6340.0,116.2,117.1,0.998,0.0,92,57,0.0,0.05,-0.002,0.0,780,1593,0.0,69680.3,0.0,295296.36679999996]
["2025-08-25T14:21:59.000000000",6456.95,6385.0,72.2,73.1,0.992,0.001,225,75,0.05,0.1,-0.008,0.001,1327,15406,155.20000000000002,69563.8,-7115.558899999999,255127.00839999996]
["2025-08-25T14:21:59.000000000",6456.95,6510.0,0.0,0.05,0.004,0.001,3599,11136,52.0,52.9,-0.996,0.001,26,26,362.5,69563.8,23070.682350000003,255127.00839999996]
["2025-08-25T14:22:11.000000000",6457.22,6630.0,0.0,0.05,0.002,0.0,639,25,171.9,172.9,-0.998,0.0,5,5,0.0,70472.7,0.0,335768.98278]
["2025-08-25T14:22:23.000000000",6457.01,6700.0,0.0,0.05,0.001,0.0,520,5,242.5,243.4,-0.999,0.0,14,13,0.0,69510.7,0.0,297390.5095700001]
["2025-08-25T14:22:36.000000000",6457.09,6545.0,0.0,0.05,0.003,0.0,2517,6680,86.9,88.8,-0.997,0.0,25,26,0.0,69510.7,0.0,297394.1941299999]
["2025-08-25T14:22:48.000000000",6454.87,6585.0,0.0,0.05,0.002,0.0,627,66,124.3,133.7,-0.998,0.0,3,0,0.0,68979.3,0.0,299499.5131300002]
["2025-08-25T14:23:00.000000000",6454.59,6455.0,3.8,4.0,0.47,0.044,1263,49974,3.6,3.8,-0.529,0.044,1039,92507,10128.799999999997,66828.8,63616.43904000001,-593.8222800002077]
["2025-08-25T14:23:26.000000000",6455.78,6315.0,140.2,141.5,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,573,1394,0.0,68016.59999999999,0.0,173118.19648000007]
["2025-08-25T14:23:26.000000000",6455.78,6375.0,80.3,81.6,0.993,0.001,358,97,0.05,0.1,-0.007,0.001,1182,11821,154.0,68016.59999999999,-5319.562719999999,173118.19648000007]
["2025-08-25T14:23:50.000000000",6456.05,6230.0,225.8,226.9,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,191,0.0,68839.59999999999,0.0,184100.72180000014]
["2025-08-25T14:24:02.000000000",6456.8,6275.0,181.4,182.6,0.999,0.0,31,3,0.0,0.05,-0.001,0.0,2203,1061,0.0,69350.09999999999,0.0,211324.60719999997]
["2025-08-25T14:24:02.000000000",6456.8,6635.0,0.0,0.05,0.001,0.0,324,1,174.8,182.0,-0.999,0.0,0,0,0.0,69350.09999999999,0.0,211324.60719999997]
["2025-08-25T14:24:14.000000000",6457.12,6520.0,0.0,0.05,0.004,0.0,7157,5951,62.2,63.1,-0.996,0.0,35,62,0.0,69940.40000000001,0.0,349278.53504000005]
["2025-08-25T14:24:26.000000000",6457.24,6565.0,0.0,0.05,0.002,0.0,1452,2866,104.6,111.5,-0.998,0.0,9,9,0.0,70980.70000000001,0.0,373312.41612000007]
["2025-08-25T14:24:38.000000000",6457.09,6435.0,22.5,22.8,0.951,0.008,249,2081,0.25,0.3,-0.049,0.008,1461,53238,1368.0,70711.90000000001,-62607.94464000001,368757.95280999993]
["2025-08-25T14:24:50.000000000",6457.01,6305.0,151.6,152.6,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,723,1069,0.0,70711.90000000001,0.0,368753.38409]
["2025-08-25T14:25:03.000000000",6456.27,6350.0,105.8,106.8,0.998,0.0,241,32,0.0,0.05,-0.002,0.0,2399,3773,0.0,70308.0,0.0,355675.9142999999]
["2025-08-25T14:25:15.000000000",6456.3,6850.0,0.0,0.05,0.001,0.0,3,0,384.3,402.0,-0.999,0.0,0,0,0.0,70211.3,0.0,300482.65829999995]
["2025-08-25T14:25:27.000000000",6456.47,6265.0,191.2,192.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,443,64,0.0,70695.6,0.0,294957.37548]
["2025-08-25T14:25:39.000000000",6456.53,6620.0,0.0,0.05,0.002,0.0,269,8,159.9,167.0,-0.998,0.0,1,0,0.0,69996.40000000001,0.0,317596.7107]
["2025-08-25T14:25:51.000000000",6456.27,6490.0,0.05,0.1,0.014,0.002,2796,42660,33.4,34.1,-0.986,0.002,196,529,598.4000000000001,69996.40000000001,33572.60400000001,317583.9213]
["2025-08-25T14:26:03.000000000",6455.07,6270.0,184.5,185.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,70202.1,0.0,292924.62153000006]
["2025-08-25T14:26:15.000000000",6455.51,6410.0,45.7,46.3,0.984,0.002,337,231,0.1,0.15,-0.016,0.002,1334,26000,334.2,68724.2,-12872.286940000004,142305.26244000008]
["2025-08-25T14:26:28.000000000",6455.78,6280.0,175.6,176.9,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,649,2238,0.0,68606.0,0.0,197960.0379200002]
["2025-08-25T14:26:40.000000000",6456.12,6325.0,130.9,132.1,0.998,0.0,46,38,0.0,0.05,-0.002,0.0,6022,3400,0.0,70059.3,0.0,272441.80788000015]
["2025-08-25T14:26:40.000000000",6456.12,6800.0,0.0,0.05,0.001,0.0,360,3,334.3,352.0,-0.999,0.0,0,0,0.0,70059.3,0.0,272441.80788000015]
["2025-08-25T14:27:04.000000000",6455.73,6240.0,215.6,216.5,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,789,0.0,70356.1,0.0,248771.55555000002]
["2025-08-25T14:27:04.000000000",6455.73,6610.0,0.0,0.05,0.002,0.0,1613,936,149.9,157.6,-0.998,0.0,0,0,0.0,70356.1,0.0,248771.55555000002]
["2025-08-25T14:27:28.000000000",6455.65,6465.0,0.55,0.65,0.133,0.025,1696,108377,9.3,9.6,-0.867,0.025,992,32009,6720.0,69137.40000000001,113619.44000000002,195748.21930000006]
["2025-08-25T14:27:40.000000000",6455.91,6510.0,0.0,0.05,0.004,0.001,3599,11701,53.2,54.1,-0.996,0.001,26,26,362.5,70163.5,23066.96643,250999.32489000002]
["2025-08-25T14:27:53.000000000",6455.9,6380.0,76.0,76.9,0.993,0.001,196,118,0.05,0.1,-0.007,0.001,1568,5937,176.4,70163.5,-8857.4948,250998.93610000005]
["2025-08-25T14:28:05.000000000",6455.98,6395.0,61.1,61.7,0.991,0.001,383,85,0.05,0.1,-0.009,0.001,1048,12548,143.1,69762.3,-4293.2267,257380.55465999994]
["2025-08-25T14:28:17.000000000",6455.82,6300.0,155.6,156.6,0.998,0.0,271,8,0.0,0.05,-0.002,0.0,5086,2311,0.0,70446.1,0.0,269149.5916199999]
["2025-08-25T14:28:17.000000000",6455.82,6690.0,0.0,0.05,0.001,0.0,49,0,233.6,234.4,-0.999,0.0,8,8,0.0,70446.1,0.0,269149.5916199999]
["2025-08-25T14:28:41.000000000",6455.77,6215.0,232.9,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,70152.4,0.0,247139.78714]
["2025-08-25T14:28:41.000000000",6455.77,6585.0,0.0,0.05,0.002,0.0,627,70,125.2,132.6,-0.998,0.0,3,0,0.0,70152.4,0.0,247139.78714]
["2025-08-25T14:29:06.000000000",6456.15,6440.0,16.6,16.9,0.919,0.013,677,9249,0.4,0.45,-0.081,0.013,2174,51645,3706.3,70173.09999999999,-125643.13514999999,289977.97725]
["2025-08-25T14:29:06.000000000",6456.15,6500.0,0.05,0.1,0.011,0.002,8469,16921,43.4,44.0,-0.989,0.002,195,659,1732.8,70173.09999999999,106836.37019999998,289977.97725]
["2025-08-25T14:29:30.000000000",6455.68,6355.0,100.3,101.3,0.998,0.0,175,33,0.0,0.05,-0.002,0.0,2535,3372,0.0,70004.5,0.0,272242.48128000007]
["2025-08-25T14:29:42.000000000",6455.98,6400.0,56.2,56.7,0.991,0.001,1044,786,0.05,0.1,-0.009,0.001,4760,15747,580.4,70562.7,-23990.421679999996,287517.06929999986]
["2025-08-25T14:29:54.000000000",6455.82,6270.0,185.4,186.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,70562.7,0.0,287509.9436999998]
["2025-08-25T14:29:54.000000000",6455.82,6580.0,0.0,0.05,0.002,0.0,1465,285,120.5,127.6,-0.998,0.0,1,0,0.0,70562.7,0.0,287509.9436999998]
["2025-08-25T14:30:06.000000000",6455.75,6775.0,0.0,0.05,0.001,0.0,16,0,309.2,327.1,-0.999,0.0,0,0,0.0,70364.9,0.0,277861.9357500001]
["2025-08-25T14:30:18.000000000",6455.59,6560.0,0.0,0.05,0.002,0.0,1058,3117,103.6,104.6,-0.998,0.0,15,2,0.0,70205.59999999998,0.0,204125.7558]
["2025-08-25T14:30:30.000000000",6455.62,6430.0,25.7,26.0,0.962,0.006,327,1043,0.2,0.25,-0.038,0.006,1799,51721,1275.6,70257.79999999999,-57016.03584,231279.04211999994]
["2025-08-25T14:30:43.000000000",6455.47,6475.0,0.1,0.15,0.031,0.007,3029,58261,19.2,19.6,-0.969,0.007,1010,4400,2827.3,69196.29999999999,91235.15751,156822.73271000013]
["2025-08-25T14:30:55.000000000",6455.27,6345.0,109.7,110.8,0.998,0.0,95,24,0.0,0.05,-0.002,0.0,690,2265,0.0,69196.29999999999,0.0,156817.87411000006]
["2025-08-25T14:31:07.000000000",6455.13,6390.0,65.2,65.9,0.992,0.001,510,505,0.05,0.1,-0.008,0.001,3345,10361,385.50000000000006,68407.99999999999,-18300.29355,130045.04898]
["2025-08-25T14:31:31.000000000",6455.39,6245.0,205.4,216.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,68574.29999999997,0.0,155361.87112999984]
["2025-08-25T14:31:31.000000000",6455.39,6615.0,0.0,0.05,0.002,0.0,57,4,155.7,163.1,-0.998,0.0,0,0,0.0,68574.29999999997,0.0,155361.87112999984]
["2025-08-25T14:31:43.000000000",6455.3,6675.0,0.0,0.05,0.001,0.0,550,0,210.6,226.2,-0.999,0.0,1,0,0.0,68216.19999999998,0.0,142145.70600000006]
["2025-08-25T14:31:55.000000000",6455.26,6850.0,0.0,0.05,0.001,0.0,3,0,384.2,402.1,-0.999,0.0,0,0,0.0,68216.19999999998,0.0,142144.8252000002]
["2025-08-25T14:32:07.000000000",6455.6,6580.0,0.0,0.05,0.002,0.0,1465,285,120.9,128.1,-0.998,0.0,1,0,0.0,68106.79999999999,0.0,133708.38720000017]
["2025-08-25T14:32:19.000000000",6455.66,6450.0,6.9,7.1,0.737,0.038,1223,29577,1.4,1.5,-0.263,0.038,1789,87803,11445.599999999999,69604.69999999998,-138848.33528,159151.38597999996]
["2025-08-25T14:32:31.000000000",6455.01,6320.0,134.6,135.5,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,68407.99999999999,0.0,130042.6314600001]
["2025-08-25T14:32:43.000000000",6455.47,6365.0,90.3,91.3,0.997,0.0,306,111,0.0,0.05,-0.003,0.0,1004,4286,0.0,68751.89999999998,0.0,160321.59745000018]
["2025-08-25T14:32:55.000000000",6455.76,6235.0,220.3,221.3,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,149,0.0,69770.49999999999,0.0,211303.48055999997]
["2025-08-25T14:33:08.000000000",6455.85,6590.0,0.0,0.05,0.002,0.0,844,643,133.6,134.6,-0.998,0.0,6,0,0.0,69770.49999999999,0.0,211306.4263499999]
["2025-08-25T14:33:08.000000000",6455.85,6660.0,0.0,0.05,0.001,0.0,296,12,203.6,204.6,-0.999,0.0,11,13,0.0,69770.49999999999,0.0,211306.4263499999]
["2025-08-25T14:33:32.000000000",6455.98,6505.0,0.0,0.05,0.004,0.001,1663,10980,48.0,49.9,-0.996,0.001,29,30,169.2,69684.69999999998,10549.071320000001,192975.6981799999]
["2025-08-25T14:33:44.000000000",6455.98,6550.0,0.0,0.05,0.003,0.0,6009,3793,93.6,94.6,-0.997,0.0,22,12,0.0,69490.79999999999,0.0,202227.11752000006]
["2025-08-25T14:33:56.000000000",6455.95,6340.0,115.5,116.5,0.998,0.0,92,57,0.0,0.05,-0.002,0.0,780,1604,0.0,69371.89999999998,0.0,209902.3023500001]
["2025-08-25T14:34:08.000000000",6455.97,6295.0,157.0,164.0,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,69371.89999999998,0.0,209902.9526100002]
["2025-08-25T14:34:20.000000000",6455.13,6340.0,114.5,115.4,0.998,0.0,92,57,0.0,0.05,-0.002,0.0,780,1604,0.0,68991.79999999999,0.0,196210.13148000013]
["2025-08-25T14:34:32.000000000",6455.13,6210.0,244.4,245.3,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,68203.4,0.0,89016.24269999997]
["2025-08-25T14:34:44.000000000",6455.14,6255.0,196.0,203.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4825,924,0.0,67706.69999999998,0.0,75428.31089999984]
["2025-08-25T14:34:44.000000000",6455.14,6625.0,0.0,0.05,0.002,0.0,815,109,166.4,173.0,-0.998,0.0,1,0,0.0,67706.69999999998,0.0,75428.31089999984]
["2025-08-25T14:35:09.000000000",6455.29,6480.0,0.05,0.1,0.018,0.004,1573,41294,24.5,24.9,-0.982,0.004,522,1739,837.9999999999999,69276.69999999998,27138.039159999997,145327.94377000007]
["2025-08-25T14:35:09.000000000",6455.29,6540.0,0.0,0.05,0.003,0.0,2940,3076,83.6,85.6,-0.997,0.0,11,6,0.0,69276.69999999998,0.0,145327.94377000007]
["2025-08-25T14:35:34.000000000",6455.54,6395.0,60.5,61.2,0.991,0.001,383,85,0.05,0.1,-0.009,0.001,1048,12563,143.1,68821.19999999998,-4292.9340999999995,117710.31636000008]
["2025-08-25T14:35:46.000000000",6455.48,6265.0,190.2,191.2,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,443,64,0.0,68666.09999999999,0.0,141988.28260000006]
["2025-08-25T14:35:46.000000000",6455.48,6475.0,0.1,0.15,0.031,0.007,3029,58517,19.2,19.6,-0.969,0.007,1010,4414,2827.3,68666.09999999999,91235.29884,141988.28260000006]
["2025-08-25T14:35:59.000000000",6455.34,6750.0,0.0,0.05,0.001,0.0,40,1,284.3,302.0,-0.999,0.0,0,0,0.0,69122.19999999998,0.0,124497.68724000001]
["2025-08-25T14:36:23.000000000",6454.97,6225.0,229.7,230.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,150,0.0,67720.49999999999,0.0,89033.40121000008]
["2025-08-25T14:36:23.000000000",6454.97,6595.0,0.0,0.05,0.002,0.0,472,625,139.4,140.4,-0.998,0.0,9,0,0.0,67720.49999999999,0.0,89033.40121000008]
["2025-08-25T14:36:35.000000000",6454.86,6465.0,0.35,0.4,0.101,0.023,1696,111266,10.2,10.5,-0.899,0.023,992,32215,6182.4,68679.89999999998,104517.09312,97913.77134000006]
["2025-08-25T14:36:47.000000000",6454.96,6510.0,0.0,0.05,0.004,0.001,3599,12128,54.4,55.4,-0.996,0.001,26,26,362.5,68239.69999999998,23063.572080000005,74186.85527999996]
["2025-08-25T14:36:59.000000000",6454.89,6380.0,74.6,75.5,0.993,0.001,196,118,0.05,0.1,-0.007,0.001,1568,5969,176.4,67478.29999999999,-8856.109080000002,64503.71576999988]
["2025-08-25T14:37:23.000000000",6454.92,6235.0,219.7,220.7,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,420,151,0.0,68207.29999999999,0.0,82384.14395999999]
["2025-08-25T14:37:35.000000000",6455.07,6285.0,166.8,173.9,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,427,504,0.0,68009.49999999999,0.0,72742.18382999985]
["2025-08-25T14:37:35.000000000",6455.07,6670.0,0.0,0.05,0.001,0.0,30,3,214.3,215.3,-0.999,0.0,6,6,0.0,68009.49999999999,0.0,72742.18382999985]
["2025-08-25T14:37:47.000000000",6455.67,6600.0,0.0,0.05,0.002,0.0,9618,52,143.5,144.5,-0.998,0.0,10,5,0.0,68419.2,0.0,182760.01770000005]
["2025-08-25T14:37:59.000000000",6455.75,6575.0,0.0,0.05,0.002,0.0,11968,253,118.7,119.6,-0.998,0.0,31,2,0.0,68431.4,0.0,195402.64100000003]
["2025-08-25T14:38:11.000000000",6455.8,6445.0,11.6,11.9,0.864,0.022,495,7489,0.6,0.65,-0.136,0.022,1099,46529,3506.7999999999997,68431.4,-85784.67039999999,195404.1544]
["2025-08-25T14:38:23.000000000",6455.94,6490.0,0.05,0.1,0.014,0.002,2796,42823,33.5,34.1,-0.986,0.002,196,530,598.4000000000001,69334.29999999999,33570.888,214434.0470999999]
["2025-08-25T14:38:35.000000000",6456.16,6360.0,96.0,96.9,0.998,0.0,190,27,0.0,0.05,-0.002,0.0,1443,3960,0.0,69142.49999999999,0.0,226540.19824000003]
["2025-08-25T14:38:47.000000000",6456.01,6405.0,51.1,51.7,0.99,0.001,809,349,0.05,0.1,-0.01,0.001,1606,23297,241.5,69643.29999999999,-5145.43997,241254.6376899998]
["2025-08-25T14:38:59.000000000",6456.08,6275.0,180.8,181.8,0.999,0.0,31,3,0.0,0.05,-0.001,0.0,2203,1061,0.0,69284.39999999998,0.0,259792.65919999994]
["2025-08-25T14:39:11.000000000",6456.08,6630.0,0.0,0.05,0.002,0.0,639,25,173.4,174.3,-0.998,0.0,5,5,0.0,69284.39999999998,0.0,259792.65919999994]
["2025-08-25T14:39:23.000000000",6456.03,6700.0,0.0,0.05,0.001,0.0,520,5,243.4,244.3,-0.999,0.0,14,13,0.0,69146.79999999999,0.0,253515.38604]
["2025-08-25T14:39:35.000000000",6455.62,6545.0,0.0,0.05,0.003,0.0,2517,6703,88.2,90.3,-0.997,0.0,25,26,0.0,69059.2,0.0,243209.02788]
["2025-08-25T14:39:47.000000000",6455.49,6285.0,167.4,174.9,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,427,504,0.0,68109.29999999997,0.0,194729.85584999996]
["2025-08-25T14:39:59.000000000",6455.33,6465.0,0.4,0.45,0.111,0.024,1696,111826,10.0,10.3,-0.889,0.024,992,32253,6451.2,68266.49999999999,109069.25568,173293.33385000008]
["2025-08-25T14:40:11.000000000",6455.1,6335.0,120.0,121.0,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1908,0.0,68266.49999999999,0.0,173287.15949999998]
["2025-08-25T14:40:23.000000000",6455.34,6380.0,75.3,76.3,0.997,0.0,196,118,0.0,0.05,-0.003,0.0,1568,6011,0.0,68514.79999999999,0.0,151054.95600000012]
["2025-08-25T14:40:35.000000000",6455.09,6250.0,205.2,205.9,0.999,0.0,111,25,0.0,0.05,-0.001,0.0,4764,671,0.0,68802.19999999998,0.0,191457.96939999997]
["2025-08-25T14:40:35.000000000",6455.09,6620.0,0.0,0.05,0.002,0.0,269,8,160.4,168.1,-0.998,0.0,1,0,0.0,68802.19999999998,0.0,191457.96939999997]
["2025-08-25T14:40:47.000000000",6455.02,6680.0,0.0,0.05,0.001,0.0,111,0,213.6,232.5,-0.999,0.0,7,7,0.0,68558.7,0.0,141771.60425999988]
["2025-08-25T14:41:11.000000000",6455.16,6520.0,0.0,0.05,0.003,0.0,7157,6030,63.9,64.8,-0.997,0.0,35,63,0.0,68585.09999999999,0.0,133357.15044000006]
["2025-08-25T14:41:23.000000000",6455.19,6390.0,65.1,65.7,0.994,0.001,510,505,0.05,0.1,-0.006,0.001,3345,10458,385.50000000000006,68541.59999999999,-18300.46365,125940.75690000011]
["2025-08-25T14:41:35.000000000",6455.0,6430.0,25.2,25.6,0.964,0.006,327,1054,0.15,0.25,-0.036,0.006,1799,52073,1275.6,67836.5,-57010.56,116557.93500000006]
["2025-08-25T14:41:47.000000000",6454.83,6405.0,49.5,50.1,0.99,0.001,809,349,0.05,0.1,-0.01,0.001,1606,23303,241.5,67971.19999999998,-5144.499510000001,98035.95803999994]
["2025-08-25T14:41:59.000000000",6454.35,6350.0,104.0,105.0,0.998,0.0,241,33,0.0,0.05,-0.002,0.0,2399,3784,0.0,66007.1,0.0,33052.72634999986]
["2025-08-25T14:42:11.000000000",6454.71,6220.0,234.7,235.6,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,489,108,0.0,66007.1,0.0,33054.56991000018]
["2025-08-25T14:42:11.000000000",6454.71,6590.0,0.0,0.05,0.002,0.0,844,643,134.4,135.3,-0.998,0.0,6,0,0.0,66007.1,0.0,33054.56991000018]
["2025-08-25T14:42:23.000000000",6454.94,6635.0,0.0,0.05,0.001,0.0,324,1,176.6,184.2,-0.999,0.0,0,0,0.0,68417.99999999997,0.0,76878.33539999995]
["2025-08-25T14:42:35.000000000",6454.88,6505.0,0.0,0.05,0.004,0.001,1663,11019,49.0,50.9,-0.996,0.001,29,30,169.2,67900.39999999998,10547.27392,92692.07679999988]
["2025-08-25T14:42:47.000000000",6454.63,6550.0,0.0,0.05,0.002,0.0,6009,3804,94.7,95.7,-0.998,0.0,22,12,0.0,66745.0,0.0,65462.857459999985]
["2025-08-25T14:42:59.000000000",6454.39,6420.0,34.6,35.0,0.98,0.003,419,311,0.1,0.15,-0.02,0.003,2350,23478,830.7,66007.1,-37390.28127,33052.93118999989]
["2025-08-25T14:43:23.000000000",6454.44,6275.0,179.2,180.3,0.999,0.0,31,3,0.0,0.05,-0.001,0.0,2203,1061,0.0,66248.3,0.0,51874.334279999995]
["2025-08-25T14:43:35.000000000",6454.22,6320.0,134.0,134.9,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,65579.09999999999,0.0,10836.635379999967]
["2025-08-25T14:43:35.000000000",6454.22,6540.0,0.0,0.05,0.003,0.0,2940,3090,84.6,86.5,-0.997,0.0,11,6,0.0,65579.09999999999,0.0,10836.635379999967]
["2025-08-25T14:43:47.000000000",6454.45,6565.0,0.0,0.05,0.002,0.0,1452,2883,106.8,113.8,-0.998,0.0,9,9,0.0,65788.59999999999,0.0,17620.648500000025]
["2025-08-25T14:43:59.000000000",6454.47,6610.0,0.0,0.05,0.002,0.0,1613,936,151.8,158.8,-0.998,0.0,0,0,0.0,65788.59999999999,0.0,17620.70309999991]
["2025-08-25T14:44:11.000000000",6454.92,6480.0,0.05,0.1,0.017,0.004,1573,41554,25.0,25.4,-0.983,0.004,522,1741,837.9999999999999,66285.3,27136.483679999998,31209.53819999988]
["2025-08-25T14:44:23.000000000",6454.72,6525.0,0.0,0.05,0.003,0.0,2498,11226,69.9,70.9,-0.997,0.0,104,64,0.0,66047.5,0.0,76339.97343999993]
["2025-08-25T14:44:35.000000000",6454.76,6395.0,59.4,60.0,0.991,0.001,383,85,0.05,0.1,-0.009,0.001,1048,12586,143.1,66269.5,-4292.415400000001,58796.40883999993]
["2025-08-25T14:45:00.000000000",6454.63,6250.0,204.2,204.9,0.999,0.0,111,25,0.0,0.05,-0.001,0.0,4764,671,0.0,65968.3,0.0,62448.545249999865]
["2025-08-25T14:45:00.000000000",6454.63,6310.0,144.0,145.0,0.998,0.0,121,13,0.0,0.05,-0.002,0.0,761,1680,0.0,65968.3,0.0,62448.545249999865]
["2025-08-25T14:45:12.000000000",6454.21,6680.0,0.0,0.05,0.001,0.0,111,0,216.6,232.5,-0.999,0.0,7,7,0.0,65968.3,0.0,62444.48174999996]
["2025-08-25T14:45:37.000000000",6454.01,6210.0,243.5,244.4,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,66059.9,0.0,15366.997809999957]
["2025-08-25T14:45:37.000000000",6454.01,6680.0,0.0,0.05,0.001,0.0,111,0,216.6,232.5,-0.999,0.0,7,7,0.0,66059.9,0.0,15366.997809999957]
["2025-08-25T14:45:49.000000000",6453.9,6455.0,2.55,2.6,0.438,0.05,1263,57627,3.9,4.0,-0.562,0.05,1039,102293,11510.0,65749.8,72283.68000000001,-23182.40880000004]
["2025-08-25T14:46:01.000000000",6453.69,6500.0,0.0,0.05,0.005,0.001,8469,17467,46.1,46.7,-0.995,0.001,195,665,866.4,66455.5,53397.83105999999,-77863.76985000004]
["2025-08-25T14:46:13.000000000",6453.57,6370.0,83.2,84.1,0.997,0.0,188,172,0.0,0.05,-0.003,0.0,1384,5001,0.0,66455.5,0.0,-77862.32205000015]
["2025-08-25T14:46:25.000000000",6453.98,6240.0,213.6,220.9,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,791,0.0,66638.0,0.0,-57776.0289600001]
["2025-08-25T14:46:37.000000000",6454.42,6285.0,165.2,172.6,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,427,504,0.0,66643.29999999999,0.0,6331.786020000156]
["2025-08-25T14:46:37.000000000",6454.42,6670.0,0.0,0.05,0.001,0.0,30,3,215.1,216.1,-0.999,0.0,6,6,0.0,66643.29999999999,0.0,6331.786020000156]
["2025-08-25T14:46:50.000000000",6454.82,6825.0,0.0,0.05,0.001,0.0,71,0,362.1,379.0,-0.999,0.0,0,0,0.0,67363.09999999999,0.0,68311.36006000008]
["2025-08-25T14:47:14.000000000",6454.93,6555.0,0.0,0.05,0.002,0.0,845,5752,99.2,100.2,-0.998,0.0,25,19,0.0,67445.4,0.0,94861.65128000011]
["2025-08-25T14:47:26.000000000",6455.08,6430.0,25.1,25.4,0.961,0.006,327,1064,0.2,0.25,-0.039,0.006,1799,52363,1275.6,67950.99999999999,-57011.266560000004,118876.75328000015]
["2025-08-25T14:47:38.000000000",6455.4,6305.0,149.9,150.8,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,723,1069,0.0,67845.99999999999,0.0,109793.44319999992]
["2025-08-25T14:47:51.000000000",6455.33,6350.0,104.9,105.8,0.998,0.0,241,33,0.0,0.05,-0.002,0.0,2399,3795,0.0,68094.59999999999,0.0,142572.41838000008]
["2025-08-25T14:48:03.000000000",6455.52,6220.0,234.9,235.9,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,489,108,0.0,68379.69999999998,0.0,190586.3169599999]
["2025-08-25T14:48:15.000000000",6455.05,6265.0,189.4,190.3,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,443,64,0.0,68379.69999999998,0.0,190572.44114999985]
["2025-08-25T14:48:15.000000000",6455.05,6635.0,0.0,0.05,0.001,0.0,324,1,176.2,183.2,-0.999,0.0,0,0,0.0,68379.69999999998,0.0,190572.44114999985]
["2025-08-25T14:48:28.000000000",6455.53,6725.0,0.0,0.05,0.001,0.0,634,0,261.7,278.9,-0.999,0.0,0,0,0.0,67825.79999999999,0.0,138032.14245999992]
["2025-08-25T14:48:40.000000000",6455.94,6550.0,0.0,0.05,0.002,0.0,6009,3804,93.3,94.2,-0.997,0.0,22,12,0.0,69014.29999999999,0.0,231890.90886000008]
["2025-08-25T14:49:04.000000000",6455.88,6405.0,50.9,51.8,0.99,0.001,809,349,0.05,0.1,-0.01,0.001,1606,23345,241.5,69037.9,-5145.33636,254807.12772000014]
["2025-08-25T14:49:17.000000000",6456.06,6450.0,7.2,7.3,0.755,0.036,1223,32395,1.2,1.3,-0.245,0.036,1789,95993,10843.199999999999,69071.89999999998,-131548.67856,273110.7061799999]
["2025-08-25T14:49:29.000000000",6456.16,6320.0,135.4,136.3,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,69071.89999999998,0.0,273114.9364799999]
["2025-08-25T14:49:29.000000000",6456.16,6440.0,16.0,16.3,0.928,0.013,677,10019,0.3,0.4,-0.072,0.013,2174,54176,3706.3,69071.89999999998,-125643.32976,273114.9364799999]
["2025-08-25T14:49:53.000000000",6455.93,6240.0,215.3,216.2,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,791,0.0,68611.49999999999,0.0,270212.95015000005]
["2025-08-25T14:49:53.000000000",6455.93,6610.0,0.0,0.05,0.002,0.0,1613,936,150.0,157.9,-0.998,0.0,0,0,0.0,68611.49999999999,0.0,270212.95015000005]
["2025-08-25T14:50:05.000000000",6455.99,6670.0,0.0,0.05,0.001,0.0,30,3,213.7,214.6,-0.999,0.0,6,6,0.0,68396.3,0.0,271067.6521299999]
["2025-08-25T14:50:17.000000000",6456.08,6525.0,0.0,0.05,0.003,0.0,2498,11230,68.5,69.4,-0.997,0.0,104,64,0.0,68651.69999999998,0.0,295488.32552]
["2025-08-25T14:50:30.000000000",6455.88,6395.0,60.5,61.1,0.996,0.0,383,85,0.0,0.05,-0.004,0.0,1048,12747,0.0,68651.69999999998,0.0,295479.17172]
["2025-08-25T14:50:42.000000000",6456.04,6440.0,16.3,16.5,0.931,0.013,677,10029,0.3,0.35,-0.069,0.013,2174,54225,3706.3,68575.2,-125640.99444000001,259519.89592000007]
["2025-08-25T14:51:06.000000000",6456.68,6295.0,157.6,165.0,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,69528.5,0.0,364150.29532000003]
["2025-08-25T14:51:06.000000000",6456.68,6355.0,100.9,101.9,0.998,0.0,175,33,0.0,0.05,-0.002,0.0,2535,3389,0.0,69528.5,0.0,364150.29532000003]
["2025-08-25T14:51:31.000000000",6456.68,6210.0,245.5,246.6,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,69063.2,0.0,335269.56568]
["2025-08-25T14:51:31.000000000",6456.68,6615.0,0.0,0.05,0.002,0.0,57,4,155.1,162.3,-0.998,0.0,0,0,0.0,69063.2,0.0,335269.56568]
["2025-08-25T14:51:43.000000000",6456.33,6630.0,0.0,0.05,0.002,0.0,639,25,173.6,174.5,-0.998,0.0,5,5,0.0,68054.3,0.0,318729.64311]
["2025-08-25T14:51:55.000000000",6456.29,6500.0,0.0,0.05,0.005,0.001,8469,17741,43.7,44.3,-0.995,0.001,195,668,866.4,68419.20000000001,53419.34345999999,301650.78138000006]
["2025-08-25T14:52:07.000000000",6455.8,6545.0,0.0,0.05,0.003,0.0,2517,6713,88.7,90.6,-0.997,0.0,25,26,0.0,68419.20000000001,0.0,301627.88760000013]
["2025-08-25T14:52:19.000000000",6455.44,6415.0,39.8,40.4,0.988,0.002,672,208,0.05,0.1,-0.012,0.002,989,13083,332.2,66675.7,-4092.748959999999,205909.16967999996]
["2025-08-25T14:52:32.000000000",6455.76,6285.0,167.2,174.2,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,427,504,0.0,66675.7,0.0,205919.3767199999]
["2025-08-25T14:52:44.000000000",6456.48,6330.0,126.0,127.0,0.998,0.0,117,15,0.0,0.05,-0.002,0.0,712,2968,0.0,68655.99999999999,0.0,258207.54816000003]
["2025-08-25T14:52:44.000000000",6456.48,6825.0,0.0,0.05,0.001,0.0,71,0,362.2,378.9,-0.999,0.0,0,0,0.0,68655.99999999999,0.0,258207.54816000003]
["2025-08-25T14:53:08.000000000",6456.54,6555.0,0.0,0.05,0.002,0.0,845,5752,98.3,99.2,-0.998,0.0,25,19,0.0,68889.5,0.0,363522.57161999994]
["2025-08-25T14:53:20.000000000",6456.29,6600.0,0.0,0.05,0.002,0.0,9618,52,143.8,144.7,-0.998,0.0,10,5,0.0,68933.09999999999,0.0,360861.4169700001]
["2025-08-25T14:53:33.000000000",6456.23,6250.0,205.4,206.2,0.999,0.0,111,25,0.0,0.05,-0.001,0.0,4764,673,0.0,68933.09999999999,0.0,360858.06339]
["2025-08-25T14:53:45.000000000",6455.97,6520.0,0.0,0.05,0.003,0.0,7157,6042,64.0,64.9,-0.996,0.0,35,63,0.0,68298.2,0.0,312210.7092000001]
["2025-08-25T14:53:57.000000000",6456.01,6390.0,65.5,66.1,0.997,0.0,510,505,0.0,0.05,-0.003,0.0,3345,10786,0.0,68124.7,0.0,290178.2814700001]
["2025-08-25T14:54:09.000000000",6456.05,6260.0,195.4,196.3,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,67894.29999999999,0.0,299179.81305000006]
["2025-08-25T14:54:22.000000000",6455.89,6305.0,150.0,150.9,0.998,0.0,43,3,0.0,0.05,-0.002,0.0,723,1069,0.0,67967.29999999999,0.0,264375.1513900001]
["2025-08-25T14:54:22.000000000",6455.89,6700.0,0.0,0.05,0.001,0.0,520,5,244.1,245.1,-0.999,0.0,14,13,0.0,67967.29999999999,0.0,264375.1513900001]
["2025-08-25T14:54:45.000000000",6455.33,6530.0,0.0,0.05,0.003,0.0,2212,4342,74.5,75.0,-0.997,0.0,162,53,0.0,67302.99999999999,0.0,178322.03592000005]
["2025-08-25T14:54:45.000000000",6455.33,6590.0,0.0,0.05,0.002,0.0,844,643,134.2,135.2,-0.998,0.0,6,0,0.0,67302.99999999999,0.0,178322.03592000005]
["2025-08-25T14:55:10.000000000",6455.15,6445.0,10.5,10.8,0.868,0.024,495,7804,0.55,0.6,-0.132,0.024,1099,49669,3825.6,66942.7,-93573.8544,162637.50425]
["2025-08-25T14:55:22.000000000",6455.27,6490.0,0.05,0.1,0.014,0.002,2796,43063,34.8,35.4,-0.986,0.002,196,586,598.4000000000001,66942.7,33567.404,162640.52765000006]
["2025-08-25T14:55:34.000000000",6455.23,6375.0,79.5,80.3,0.997,0.0,358,97,0.0,0.05,-0.003,0.0,1182,12023,0.0,67633.29999999999,0.0,166977.43441000007]
["2025-08-25T14:55:46.000000000",6454.95,6230.0,224.4,225.3,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,67633.29999999999,0.0,166970.19164999994]
["2025-08-25T14:55:58.000000000",6455.39,6280.0,174.6,175.6,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,649,2238,0.0,66876.29999999999,0.0,152547.32109000004]
["2025-08-25T14:55:58.000000000",6455.39,6660.0,0.0,0.05,0.001,0.0,296,12,204.5,205.4,-0.999,0.0,11,13,0.0,66876.29999999999,0.0,152547.32109000004]
["2025-08-25T14:56:10.000000000",6455.41,6800.0,0.0,0.05,0.001,0.0,360,3,337.1,352.3,-0.999,0.0,0,0,0.0,66283.2,0.0,166046.05602000005]
["2025-08-25T14:56:23.000000000",6455.32,6565.0,0.0,0.05,0.002,0.0,1452,2883,106.4,113.8,-0.998,0.0,9,9,0.0,66543.29999999999,0.0,159026.80820000003]
["2025-08-25T14:56:35.000000000",6455.42,6435.0,20.2,20.5,0.962,0.007,249,2143,0.15,0.2,-0.038,0.007,1461,55186,1197.0,66643.59999999999,-54767.783279999996,171662.52863999997]
["2025-08-25T14:56:47.000000000",6455.61,6480.0,0.05,0.1,0.018,0.004,1573,41968,24.6,25.0,-0.982,0.004,522,1776,837.9999999999999,66643.59999999999,27139.384439999998,171667.58112]
["2025-08-25T14:57:11.000000000",6456.33,6335.0,120.6,121.6,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1908,0.0,68922.09999999999,0.0,297733.6579499999]
["2025-08-25T14:57:11.000000000",6456.33,6850.0,0.0,0.05,0.001,0.0,3,0,387.1,402.3,-0.999,0.0,0,0,0.0,68922.09999999999,0.0,297733.6579499999]
["2025-08-25T14:57:23.000000000",6456.25,6510.0,0.0,0.05,0.004,0.001,3599,12231,53.6,54.5,-0.996,0.001,26,27,362.5,67490.09999999999,23068.181250000005,273312.4312500001]
["2025-08-25T14:57:36.000000000",6456.41,6625.0,0.0,0.05,0.002,0.0,815,109,165.7,173.2,-0.998,0.0,1,0,0.0,68014.9,0.0,316008.98745]
["2025-08-25T14:57:48.000000000",6456.28,6690.0,0.0,0.05,0.001,0.0,49,0,233.8,234.3,-0.999,0.0,8,8,0.0,68014.9,0.0,316002.6246000001]
["2025-08-25T14:58:00.000000000",6456.34,6540.0,0.0,0.05,0.003,0.0,2940,3097,83.1,85.0,-0.997,0.0,11,8,0.0,68864.5,0.0,292078.36526000005]
["2025-08-25T14:58:12.000000000",6455.86,6410.0,44.9,45.6,0.989,0.001,337,244,0.05,0.1,-0.011,0.001,1334,26540,167.1,67661.5,-6436.492420000001,292482.7373]
["2025-08-25T14:58:24.000000000",6455.48,6455.0,3.0,3.1,0.518,0.05,1263,61984,2.9,3.0,-0.482,0.05,1039,108511,11510.0,66871.9,72301.376,193167.32804]
["2025-08-25T14:58:37.000000000",6455.37,6325.0,129.6,130.5,0.998,0.0,46,38,0.0,0.05,-0.002,0.0,6022,3472,0.0,67102.09999999999,0.0,194610.03939000002]
["2025-08-25T14:58:49.000000000",6455.44,6725.0,0.0,0.05,0.001,0.0,634,0,261.7,277.3,-0.999,0.0,0,0,0.0,67102.09999999999,0.0,194612.14967999994]
["2025-08-25T14:59:14.000000000",6455.17,6225.0,229.4,237.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,67785.09999999999,0.0,159474.97484999977]
["2025-08-25T14:59:14.000000000",6455.17,6595.0,0.0,0.05,0.002,0.0,472,625,136.3,140.7,-0.998,0.0,9,0,0.0,67785.09999999999,0.0,159474.97484999977]
["2025-08-25T14:59:26.000000000",6455.28,6635.0,0.0,0.05,0.001,0.0,324,1,176.7,183.7,-0.999,0.0,0,0,0.0,67067.59999999999,0.0,138052.61807999996]
["2025-08-25T14:59:38.000000000",6454.58,6510.0,0.0,0.05,0.004,0.001,3599,12231,55.5,56.4,-0.996,0.001,26,27,362.5,66966.09999999999,23062.214340000002,76777.22910000001]
["2025-08-25T14:59:50.000000000",6454.36,6380.0,73.5,74.4,0.997,0.0,196,118,0.0,0.05,-0.003,0.0,1568,6044,0.0,66966.09999999999,0.0,76774.61220000006]
["2025-08-25T15:00:03.000000000",6454.05,6425.0,28.8,29.2,0.977,0.004,753,596,0.1,0.15,-0.023,0.004,1619,23880,948.8,66997.49999999999,-22356.8292,53355.63134999982]
["2025-08-25T15:00:15.000000000",6454.17,6295.0,154.7,162.7,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,66307.79999999997,0.0,8880.937919999978]
["2025-08-25T15:00:28.000000000",6454.29,6340.0,113.6,114.5,0.998,0.0,92,58,0.0,0.05,-0.002,0.0,780,1605,0.0,66352.59999999998,0.0,22577.10642000011]
["2025-08-25T15:00:40.000000000",6454.32,6210.0,243.7,244.6,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,1194,53,0.0,66425.79999999999,0.0,25016.944319999948]
["2025-08-25T15:00:52.000000000",6454.09,6565.0,0.0,0.05,0.002,0.0,1452,2883,107.7,114.2,-0.998,0.0,9,9,0.0,65968.0,0.0,9435.879580000028]
["2025-08-25T15:00:52.000000000",6454.09,6625.0,0.0,0.05,0.002,0.0,815,109,167.3,174.8,-0.998,0.0,1,0,0.0,65968.0,0.0,9435.879580000028]
["2025-08-25T15:01:16.000000000",6454.1,6480.0,0.05,0.1,0.017,0.003,1573,42190,26.1,26.5,-0.983,0.003,522,1801,628.5,65920.0,20349.777300000005,1381.1773999999823]
["2025-08-25T15:01:28.000000000",6453.7,6315.0,138.2,139.1,0.998,0.0,34,3,0.0,0.05,-0.002,0.0,573,1394,0.0,65292.299999999996,0.0,-48499.555500000126]
["2025-08-25T15:01:41.000000000",6453.82,6400.0,53.4,53.9,0.996,0.001,1044,791,0.0,0.05,-0.004,0.001,4760,16611,580.4,66335.79999999997,-23982.395119999997,-34463.398800000126]
["2025-08-25T15:01:53.000000000",6453.56,6270.0,182.7,183.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,66134.99999999999,0.0,-79159.36696000001]
["2025-08-25T15:02:05.000000000",6453.48,6315.0,137.9,138.8,0.998,0.0,34,3,0.0,0.05,-0.002,0.0,573,1394,0.0,66134.99999999999,0.0,-79158.38567999998]
["2025-08-25T15:02:05.000000000",6453.48,6750.0,0.0,0.05,0.001,0.0,40,1,287.1,302.2,-0.999,0.0,0,0,0.0,66134.99999999999,0.0,-79158.38567999998]
["2025-08-25T15:02:17.000000000",6453.68,6555.0,0.0,0.05,0.002,0.0,845,5766,101.1,102.0,-0.998,0.0,25,19,0.0,65401.99999999999,0.0,-49215.763679999814]
["2025-08-25T15:02:29.000000000",6452.89,6600.0,0.0,0.05,0.002,0.0,9618,52,146.8,147.8,-0.998,0.0,10,5,0.0,66006.8,0.0,-55352.890420000025]
["2025-08-25T15:02:42.000000000",6453.21,6470.0,0.1,0.15,0.034,0.008,3511,109062,16.7,17.2,-0.966,0.008,1686,13413,4157.6,64451.19999999999,94216.86600000002,-116493.3469199999]
["2025-08-25T15:02:54.000000000",6453.07,6515.0,0.0,0.05,0.004,0.0,3215,19602,61.7,62.6,-0.996,0.0,16,51,0.0,64632.19999999999,0.0,-108902.00932000001]
["2025-08-25T15:03:18.000000000",6453.31,6370.0,82.5,83.4,0.997,0.0,188,172,0.0,0.05,-0.003,0.0,1384,5008,0.0,65009.899999999994,0.0,-77084.78795000004]
["2025-08-25T15:03:18.000000000",6453.31,6450.0,4.9,5.0,0.651,0.044,1223,33792,2.05,2.1,-0.349,0.044,1789,105945,13252.8,65009.899999999994,-160713.23224,-77084.78795000004]
["2025-08-25T15:03:43.000000000",6452.91,6290.0,162.1,163.2,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1069,0.0,63153.09999999999,0.0,-169382.43458999984]
["2025-08-25T15:03:43.000000000",6452.91,6675.0,0.0,0.05,0.001,0.0,550,0,213.7,228.9,-0.999,0.0,1,0,0.0,63153.09999999999,0.0,-169382.43458999984]
["2025-08-25T15:03:55.000000000",6452.37,6530.0,0.0,0.05,0.003,0.0,2212,4343,77.5,78.3,-0.997,0.0,162,53,0.0,62482.899999999994,0.0,-194390.55099000005]
["2025-08-25T15:04:07.000000000",6452.54,6575.0,0.0,0.05,0.002,0.0,11968,253,121.9,123.0,-0.998,0.0,31,2,0.0,62482.899999999994,0.0,-194395.67258]
["2025-08-25T15:04:19.000000000",6453.18,6445.0,8.9,9.2,0.799,0.032,495,8120,0.8,0.9,-0.201,0.032,1099,52377,5100.799999999999,63525.2,-124727.06304,-203933.3943600001]
["2025-08-25T15:04:31.000000000",6452.86,6490.0,0.0,0.05,0.005,0.001,2796,43449,36.8,37.5,-0.995,0.001,196,591,299.20000000000005,63556.49999999999,16777.435999999998,-143143.7933800001]
["2025-08-25T15:04:43.000000000",6452.89,6360.0,92.2,93.1,0.997,0.0,190,27,0.0,0.05,-0.002,0.0,1443,3962,0.0,62831.89999999999,0.0,-161922.3687699998]
["2025-08-25T15:05:07.000000000",6453.06,6215.0,231.2,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,62993.59999999999,0.0,-173419.53444000008]
["2025-08-25T15:05:19.000000000",6452.77,6260.0,192.0,193.1,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,63556.49999999999,0.0,-143141.79691000006]
["2025-08-25T15:05:19.000000000",6452.77,6575.0,0.0,0.05,0.002,0.0,11968,253,121.9,122.9,-0.998,0.0,31,2,0.0,63556.49999999999,0.0,-143141.79691000006]
["2025-08-25T15:05:31.000000000",6452.83,6505.0,0.0,0.05,0.004,0.001,1663,11446,51.4,53.4,-0.996,0.001,29,32,169.2,63365.79999999999,10543.92422,-182163.3909]
["2025-08-25T15:05:43.000000000",6452.82,6550.0,0.0,0.05,0.002,0.0,6009,3824,96.7,97.8,-0.998,0.0,22,12,0.0,63507.399999999994,0.0,-186563.93183999998]
["2025-08-25T15:05:55.000000000",6453.1,6420.0,32.9,33.5,0.979,0.003,419,318,0.1,0.15,-0.021,0.003,2350,24475,830.7,63235.69999999999,-37382.808300000004,-159049.55570000026]
["2025-08-25T15:06:07.000000000",6453.6,6465.0,0.15,0.2,0.055,0.015,1696,118007,11.5,11.8,-0.945,0.015,992,33197,4031.999999999999,63235.69999999999,68150.01599999999,-159061.8792000001]
["2025-08-25T15:06:19.000000000",6453.76,6335.0,118.4,119.3,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1908,0.0,65121.600000000006,0.0,-80594.55488000008]
["2025-08-25T15:06:31.000000000",6453.9,6205.0,248.3,249.3,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,64628.29999999999,0.0,-55974.674700000134]
["2025-08-25T15:06:43.000000000",6453.71,6250.0,203.4,204.1,0.999,0.0,111,25,0.0,0.05,-0.001,0.0,4764,673,0.0,65298.2,0.0,-46298.9155400001]
["2025-08-25T15:06:56.000000000",6453.64,6605.0,0.0,0.05,0.002,0.0,470,8,147.9,154.8,-0.998,0.0,1,0,0.0,65305.3,0.0,-75681.83628000003]
["2025-08-25T15:06:56.000000000",6453.64,6680.0,0.0,0.05,0.001,0.0,111,0,216.7,233.9,-0.999,0.0,7,7,0.0,65305.3,0.0,-75681.83628000003]
["2025-08-25T15:07:20.000000000",6453.03,6210.0,242.4,243.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,64173.49999999999,0.0,-99692.8604700001]
["2025-08-25T15:07:32.000000000",6452.95,6395.0,57.6,58.4,0.996,0.001,383,87,0.0,0.05,-0.004,0.001,1048,12989,143.1,63959.59999999999,-4291.21175,-126464.91409999994]
["2025-08-25T15:07:44.000000000",6452.91,6440.0,12.9,13.2,0.913,0.017,677,10618,0.35,0.45,-0.087,0.017,2174,56736,4846.700000000001,63636.399999999994,-164220.10659000004,-165904.31610000005]
["2025-08-25T15:07:56.000000000",6452.77,6310.0,142.2,143.1,0.998,0.0,121,13,0.0,0.05,-0.002,0.0,761,1680,0.0,63724.59999999999,0.0,-154259.9196200001]
["2025-08-25T15:07:56.000000000",6452.77,6725.0,0.0,0.05,0.001,0.0,634,0,261.7,278.9,-0.999,0.0,0,0,0.0,63724.59999999999,0.0,-154259.9196200001]
["2025-08-25T15:08:20.000000000",6452.98,6225.0,227.7,228.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,63795.59999999999,0.0,-159362.79408000002]
["2025-08-25T15:08:20.000000000",6452.98,6595.0,0.0,0.05,0.002,0.0,472,625,141.2,142.3,-0.998,0.0,9,1,0.0,63795.59999999999,0.0,-159362.79408000002]
["2025-08-25T15:08:32.000000000",6453.27,6640.0,0.0,0.05,0.001,0.0,269,0,183.3,190.4,-0.999,0.0,0,1,0.0,64634.89999999999,0.0,-100845.25028999994]
["2025-08-25T15:08:56.000000000",6454.01,6495.0,0.0,0.05,0.005,0.001,3112,42390,40.5,41.1,-0.995,0.001,48,297,316.0,64931.7,19775.086639999998,-22182.432370000202]
["2025-08-25T15:09:09.000000000",6453.98,6365.0,88.4,89.4,0.997,0.0,306,111,0.0,0.05,-0.003,0.0,1004,4361,0.0,64931.7,0.0,-22182.329260000024]
["2025-08-25T15:09:21.000000000",6454.16,6335.0,118.4,119.4,0.998,0.0,45,14,0.0,0.05,-0.002,0.0,603,1908,0.0,65058.0,0.0,-14031.34383999994]
["2025-08-25T15:09:33.000000000",6453.96,6285.0,165.2,172.1,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,427,504,0.0,65373.49999999999,0.0,2510.5904400000836]
["2025-08-25T15:09:45.000000000",6454.23,6330.0,123.7,124.6,0.998,0.0,117,15,0.0,0.05,-0.002,0.0,712,2969,0.0,65236.5,0.0,-37970.23509000014]
["2025-08-25T15:09:45.000000000",6454.23,6825.0,0.0,0.05,0.001,0.0,71,0,362.2,378.9,-0.999,0.0,0,0,0.0,65236.5,0.0,-37970.23509000014]
["2025-08-25T15:09:57.000000000",6454.56,6570.0,0.0,0.05,0.002,0.0,4454,2204,115.2,116.1,-0.998,0.0,37,8,0.0,65200.299999999996,0.0,34293.0772800001]
["2025-08-25T15:10:09.000000000",6454.5,6615.0,0.0,0.05,0.002,0.0,57,4,157.4,164.8,-0.998,0.0,0,0,0.0,65200.299999999996,0.0,34292.7585000001]
["2025-08-25T15:10:22.000000000",6454.58,6485.0,0.0,0.05,0.006,0.001,1243,29328,29.8,30.7,-0.994,0.001,112,987,135.50000000000003,64963.1,7300.129979999999,39882.84982000012]
["2025-08-25T15:10:46.000000000",6455.31,6345.0,109.6,110.5,0.998,0.0,95,24,0.0,0.05,-0.002,0.0,690,2267,0.0,66713.09999999999,0.0,144450.47186999998]
["2025-08-25T15:10:46.000000000",6455.31,6405.0,49.8,50.4,0.996,0.001,809,350,0.0,0.05,-0.004,0.001,1606,23959,241.5,66713.09999999999,-5144.882070000001,144450.47186999998]
["2025-08-25T15:11:11.000000000",6455.15,6260.0,194.6,195.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,66529.7,0.0,130374.66455000003]
["2025-08-25T15:11:11.000000000",6455.15,6475.0,0.05,0.1,0.021,0.005,3029,60362,19.8,20.2,-0.979,0.005,1010,4688,2019.5,66529.7,65164.73924999999,130374.66455000003]
["2025-08-25T15:11:23.000000000",6454.77,6700.0,0.0,0.05,0.001,0.0,520,5,245.0,245.9,-0.999,0.0,14,13,0.0,66529.7,0.0,130366.98969000015]
["2025-08-25T15:11:35.000000000",6455.03,6550.0,0.0,0.05,0.002,0.0,6009,3824,94.7,95.6,-0.998,0.0,22,12,0.0,65018.0,0.0,76350.09483999989]
["2025-08-25T15:11:47.000000000",6455.1,6595.0,0.0,0.05,0.002,0.0,472,625,139.6,140.6,-0.998,0.0,9,1,0.0,66390.0,0.0,132975.05999999982]
["2025-08-25T15:11:59.000000000",6454.91,6460.0,0.75,0.8,0.206,0.046,1800,129643,5.8,6.0,-0.794,0.046,1189,81077,13749.4,66230.79999999999,181421.70045999996,126425.86725999997]
["2025-08-25T15:12:12.000000000",6455.29,6335.0,119.6,120.6,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1908,0.0,66374.69999999998,0.0,145534.51305000013]
["2025-08-25T15:12:24.000000000",6455.35,6380.0,74.7,75.6,0.997,0.0,196,125,0.0,0.05,-0.003,0.0,1568,6046,0.0,66374.69999999998,0.0,145535.86575]
["2025-08-25T15:12:36.000000000",6455.02,6250.0,204.3,204.9,0.999,0.0,111,26,0.0,0.05,-0.001,0.0,4764,673,0.0,65800.4,0.0,156379.31452000004]
["2025-08-25T15:12:48.000000000",6455.08,6295.0,156.3,163.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,66492.49999999999,0.0,112208.65564000006]
["2025-08-25T15:13:00.000000000",6455.28,6660.0,0.0,0.05,0.001,0.0,296,12,204.6,205.6,-0.999,0.0,11,13,0.0,65947.2,0.0,141034.9574399999]
["2025-08-25T15:13:13.000000000",6455.55,6660.0,0.0,0.05,0.001,0.0,296,12,204.5,205.4,-0.999,0.0,11,13,0.0,65814.2,0.0,170000.4537]
["2025-08-25T15:13:25.000000000",6455.55,6570.0,0.0,0.05,0.002,0.0,4454,2204,114.4,115.4,-0.998,0.0,37,8,0.0,65814.2,0.0,170000.4537]
["2025-08-25T15:13:37.000000000",6455.48,6440.0,15.1,15.4,0.954,0.011,677,10688,0.15,0.2,-0.046,0.011,2174,57538,3136.1,64822.399999999994,-106302.38915999998,169314.32944000006]
["2025-08-25T15:13:48.000000000",6455.41,6485.0,0.0,0.05,0.006,0.002,1243,29359,29.7,30.9,-0.994,0.002,112,998,271.00000000000006,65584.0,14602.13742,168550.75509999998]
["2025-08-25T15:14:01.000000000",6455.07,6355.0,99.3,100.3,0.998,0.0,175,33,0.0,0.05,-0.002,0.0,2535,3400,0.0,65733.1,0.0,145594.10385000007]
["2025-08-25T15:14:13.000000000",6455.17,6225.0,229.5,230.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,65502.899999999994,0.0,144150.40127000012]
["2025-08-25T15:14:25.000000000",6455.08,6270.0,184.1,185.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,65502.899999999994,0.0,144148.3914800001]
["2025-08-25T15:14:25.000000000",6455.08,6640.0,0.0,0.05,0.001,0.0,269,0,181.6,188.7,-0.999,0.0,0,1,0.0,65502.899999999994,0.0,144148.3914800001]
["2025-08-25T15:14:49.000000000",6454.86,6490.0,0.0,0.05,0.006,0.001,2796,43540,35.4,36.0,-0.994,0.001,196,593,299.20000000000005,65903.8,16782.636,111565.80024000019]
["2025-08-25T15:15:01.000000000",6454.3,6535.0,0.0,0.05,0.003,0.0,1529,4557,80.2,82.2,-0.997,0.0,90,23,0.0,65089.7,0.0,48103.897900000025]
["2025-08-25T15:15:13.000000000",6454.2,6280.0,173.5,174.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,649,2238,0.0,64966.79999999999,0.0,48148.331999999966]
["2025-08-25T15:15:25.000000000",6453.24,6455.0,1.75,1.8,0.44,0.061,1263,72626,3.9,4.0,-0.56,0.061,1039,118007,14042.199999999999,64966.79999999999,88177.07135999996,48141.1703999999]
["2025-08-25T15:15:37.000000000",6452.95,6325.0,126.9,127.8,0.998,0.0,46,39,0.0,0.05,-0.002,0.0,6022,3500,0.0,63544.09999999999,0.0,-104040.91285000015]
["2025-08-25T15:15:37.000000000",6452.95,6800.0,0.0,0.05,0.001,0.0,360,3,337.2,353.9,-0.999,0.0,0,0,0.0,63544.09999999999,0.0,-104040.91285000015]
["2025-08-25T15:16:01.000000000",6452.1,6240.0,211.5,212.6,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,642,791,0.0,62667.2,0.0,-196827.7625999999]
["2025-08-25T15:16:01.000000000",6452.1,6610.0,0.0,0.05,0.002,0.0,1613,937,154.3,161.4,-0.998,0.0,0,0,0.0,62667.2,0.0,-196827.7625999999]
["2025-08-25T15:16:13.000000000",6451.35,6480.0,0.0,0.05,0.007,0.002,1573,43148,28.6,29.1,-0.993,0.002,522,1878,418.99999999999994,62351.99999999999,13560.7377,-276672.59610000014]
["2025-08-25T15:16:25.000000000",6451.14,6525.0,0.0,0.05,0.003,0.0,2498,11232,73.1,74.3,-0.997,0.0,104,64,0.0,62351.99999999999,0.0,-276663.59004000016]
["2025-08-25T15:16:49.000000000",6451.29,6380.0,71.0,71.9,0.997,0.0,196,125,0.0,0.05,-0.003,0.0,1568,6046,0.0,62217.600000000006,0.0,-315119.7113400001]
["2025-08-25T15:16:49.000000000",6451.29,6440.0,11.7,12.0,0.896,0.02,677,10803,0.4,0.45,-0.104,0.02,2174,58513,5702.0,62217.600000000006,-193151.62260000003,-315119.7113400001]
["2025-08-25T15:17:04.000000000",6451.59,6415.0,36.4,37.0,0.987,0.002,672,220,0.05,0.1,-0.013,0.002,989,14061,332.2,63447.7,-4090.30806,-336418.1605500001]
["2025-08-25T15:17:16.000000000",6451.5,6690.0,0.0,0.05,0.001,0.0,49,0,238.1,238.9,-0.999,0.0,8,8,0.0,63319.99999999999,0.0,-310742.9489999999]
["2025-08-25T15:17:41.000000000",6451.02,6215.0,226.4,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,62670.4,0.0,-317286.9676799999]
["2025-08-25T15:17:41.000000000",6451.02,6585.0,0.0,0.05,0.002,0.0,627,74,130.1,137.3,-0.998,0.0,3,0,0.0,62670.4,0.0,-317286.9676799999]
["2025-08-25T15:17:53.000000000",6451.01,6630.0,0.0,0.05,0.001,0.0,639,25,178.3,179.4,-0.999,0.0,5,5,0.0,61915.299999999996,0.0,-381196.6319100001]
["2025-08-25T15:18:05.000000000",6450.86,6500.0,0.0,0.05,0.004,0.001,8469,17905,48.8,49.7,-0.996,0.001,195,680,866.4,62143.2,53374.41563999999,-372150.1134]
["2025-08-25T15:18:17.000000000",6450.43,6370.0,80.0,80.9,0.997,0.0,188,175,0.0,0.05,-0.003,0.0,1384,5018,0.0,60638.7,0.0,-443202.59487000003]
["2025-08-25T15:18:29.000000000",6450.81,6415.0,35.9,36.5,0.987,0.002,672,220,0.05,0.1,-0.013,0.002,989,14075,332.2,61375.799999999996,-4089.81354,-428282.1775199999]
["2025-08-25T15:18:54.000000000",6450.53,6270.0,179.9,181.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,147,0.0,60234.1,0.0,-405783.4907099999]
["2025-08-25T15:18:54.000000000",6450.53,6640.0,0.0,0.05,0.001,0.0,269,0,185.5,192.7,-0.999,0.0,0,1,0.0,60234.1,0.0,-405783.4907099999]
["2025-08-25T15:19:06.000000000",6450.85,6540.0,0.0,0.05,0.003,0.0,2940,3097,88.4,90.1,-0.997,0.0,11,15,0.0,60270.29999999999,0.0,-454765.5724500002]
["2025-08-25T15:19:18.000000000",6451.01,6560.0,0.0,0.05,0.002,0.0,1058,3212,108.6,109.6,-0.998,0.0,15,2,0.0,60846.4,0.0,-398130.53315999993]
["2025-08-25T15:19:30.000000000",6451.45,6605.0,0.0,0.05,0.002,0.0,470,8,150.7,157.7,-0.998,0.0,1,0,0.0,62004.59999999999,0.0,-372558.33460000006]
["2025-08-25T15:19:42.000000000",6451.42,6475.0,0.0,0.05,0.008,0.002,3029,61018,23.6,24.0,-0.992,0.002,1010,4732,807.8,62004.59999999999,26050.833960000004,-372556.60215999995]
["2025-08-25T15:19:54.000000000",6451.29,6345.0,105.7,106.7,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2268,0.0,61112.899999999994,0.0,-369278.2908899999]
["2025-08-25T15:20:07.000000000",6451.59,6390.0,61.1,61.8,0.996,0.0,510,505,0.0,0.05,-0.004,0.0,3345,10789,0.0,61430.19999999999,0.0,-366940.6328399999]
["2025-08-25T15:20:19.000000000",6451.44,6260.0,190.8,191.8,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,62245.2,0.0,-319526.92032]
["2025-08-25T15:20:31.000000000",6452.16,6305.0,146.5,147.4,0.998,0.0,43,4,0.0,0.05,-0.002,0.0,723,1069,0.0,62740.0,0.0,-250730.93759999992]
["2025-08-25T15:20:31.000000000",6452.16,6700.0,0.0,0.05,0.001,0.0,520,5,247.6,248.5,-0.999,0.0,14,13,0.0,62740.0,0.0,-250730.93759999992]
["2025-08-25T15:20:55.000000000",6452.46,6530.0,0.0,0.05,0.003,0.0,2212,4344,77.2,78.0,-0.997,0.0,162,54,0.0,62291.299999999996,0.0,-277939.71449999994]
["2025-08-25T15:20:55.000000000",6452.46,6700.0,0.0,0.05,0.001,0.0,520,5,247.1,248.2,-0.999,0.0,14,13,0.0,62291.299999999996,0.0,-277939.71449999994]
["2025-08-25T15:21:19.000000000",6452.09,6450.0,3.6,3.8,0.617,0.054,1223,39190,1.95,2.05,-0.383,0.054,1789,122433,16264.8,62526.99999999999,-197201.67875999995,-235436.76410000012]
["2025-08-25T15:21:31.000000000",6451.4,6320.0,130.7,131.6,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,60501.1,0.0,-321350.6853999999]
["2025-08-25T15:21:44.000000000",6451.53,6365.0,85.8,86.7,0.997,0.0,306,116,0.0,0.05,-0.003,0.0,1004,4458,0.0,60501.1,0.0,-321357.1608299999]
["2025-08-25T15:21:56.000000000",6451.19,6235.0,215.4,216.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,60202.399999999994,0.0,-335719.9275999998]
["2025-08-25T15:22:09.000000000",6451.17,6280.0,170.5,171.4,0.998,0.0,14,1,0.0,0.05,-0.001,0.0,649,2238,0.0,60354.899999999994,0.0,-361800.96710999985]
["2025-08-25T15:22:09.000000000",6451.17,6660.0,0.0,0.05,0.001,0.0,296,12,208.6,209.5,-0.999,0.0,11,13,0.0,60354.899999999994,0.0,-361800.96710999985]
["2025-08-25T15:22:21.000000000",6451.2,6520.0,0.0,0.05,0.003,0.0,7157,6096,68.7,69.2,-0.997,0.0,35,69,0.0,60957.299999999996,0.0,-369105.4080000001]
["2025-08-25T15:22:33.000000000",6451.11,6565.0,0.0,0.05,0.002,0.0,1452,2883,109.9,116.9,-0.998,0.0,9,9,0.0,61223.69999999999,0.0,-382750.8074099999]
["2025-08-25T15:22:58.000000000",6451.42,6420.0,30.9,31.5,0.985,0.003,419,326,0.05,0.1,-0.015,0.003,2350,25491,830.7,61488.69999999999,-37373.07606,-371324.3809399999]
["2025-08-25T15:23:10.000000000",6451.37,6350.0,101.0,101.9,0.998,0.0,241,33,0.0,0.05,-0.002,0.0,2399,3828,0.0,60964.2,0.0,-346928.87312]
["2025-08-25T15:23:22.000000000",6451.52,6340.0,111.0,112.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1605,0.0,61996.799999999996,0.0,-348149.82528]
["2025-08-25T15:23:34.000000000",6451.09,6210.0,240.8,241.7,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,61648.099999999984,0.0,-375201.84549000004]
["2025-08-25T15:23:46.000000000",6451.0,6255.0,192.8,199.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4825,924,0.0,61949.29999999998,0.0,-378847.87700000004]
["2025-08-25T15:23:46.000000000",6451.0,6625.0,0.0,0.05,0.002,0.0,815,109,170.3,177.0,-0.998,0.0,1,0,0.0,61949.29999999998,0.0,-378847.87700000004]
["2025-08-25T15:23:59.000000000",6451.03,6495.0,0.0,0.05,0.005,0.001,3112,42789,43.5,44.1,-0.995,0.001,48,297,316.0,61949.29999999998,19765.955919999997,-378849.6388100001]
["2025-08-25T15:24:11.000000000",6451.35,6540.0,0.0,0.05,0.003,0.0,2940,3097,87.5,89.4,-0.997,0.0,11,15,0.0,62020.29999999999,0.0,-383964.99795000005]
["2025-08-25T15:24:23.000000000",6451.34,6410.0,41.1,41.7,0.995,0.001,337,449,0.0,0.05,-0.005,0.001,1334,27344,167.1,61803.49999999999,-6431.985980000001,-350933.54198]
["2025-08-25T15:24:35.000000000",6451.41,6455.0,1.1,1.15,0.282,0.053,1263,79777,4.7,4.8,-0.718,0.053,1039,122505,12200.6,61796.799999999996,76591.13951999995,-352788.9044400001]
["2025-08-25T15:25:00.000000000",6451.3,6310.0,140.9,141.9,0.998,0.0,121,15,0.0,0.05,-0.002,0.0,761,1680,0.0,61913.899999999994,0.0,-375407.5982999999]
["2025-08-25T15:25:00.000000000",6451.3,6485.0,0.0,0.05,0.006,0.001,1243,29524,33.3,34.1,-0.994,0.001,112,1024,135.50000000000003,61913.899999999994,7296.420300000001,-375407.5982999999]
["2025-08-25T15:25:24.000000000",6451.83,6230.0,221.2,222.1,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,62419.49999999999,0.0,-334224.1494900001]
["2025-08-25T15:25:24.000000000",6451.83,6600.0,0.0,0.05,0.002,0.0,9618,52,147.9,148.8,-0.998,0.0,10,5,0.0,62419.49999999999,0.0,-334224.1494900001]
["2025-08-25T15:25:36.000000000",6451.13,6470.0,0.0,0.05,0.009,0.003,3511,112230,18.6,19.1,-0.991,0.003,1686,13812,1559.1,61661.69999999999,35319.93675,-351167.26155]
["2025-08-25T15:25:48.000000000",6451.37,6515.0,0.0,0.05,0.003,0.0,3215,19612,63.2,64.0,-0.996,0.0,16,59,0.0,62335.09999999999,0.0,-363579.8590899999]
["2025-08-25T15:26:00.000000000",6451.61,6385.0,66.0,66.9,0.997,0.0,225,75,0.0,0.05,-0.003,0.0,1327,16009,0.0,61859.9,0.0,-325567.59543]
["2025-08-25T15:26:13.000000000",6451.44,6430.0,21.1,21.5,0.971,0.006,327,1192,0.1,0.15,-0.029,0.006,1799,55618,1275.6,61810.399999999994,-56979.11808,-328752.47952000005]
["2025-08-25T15:26:25.000000000",6451.11,6300.0,150.6,151.2,0.998,0.0,271,189,0.0,0.05,-0.002,0.0,5086,2315,0.0,61566.399999999994,0.0,-343779.65189999994]
["2025-08-25T15:26:37.000000000",6451.16,6670.0,0.0,0.05,0.001,0.0,30,3,218.4,219.3,-0.999,0.0,6,6,0.0,61180.79999999999,0.0,-369509.54248]
["2025-08-25T15:26:49.000000000",6450.89,6215.0,226.5,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,60604.2,0.0,-401451.78648]
["2025-08-25T15:27:01.000000000",6451.14,6610.0,0.0,0.05,0.002,0.0,1613,937,155.3,162.5,-0.998,0.0,0,0,0.0,61251.79999999999,0.0,-374604.79752]
["2025-08-25T15:27:13.000000000",6451.41,6445.0,7.0,7.3,0.798,0.039,495,9279,0.8,0.85,-0.202,0.039,1099,61251,6216.599999999999,61251.79999999999,-151969.41396,-374620.4758799999]
["2025-08-25T15:27:25.000000000",6451.21,6490.0,0.0,0.05,0.005,0.001,2796,43591,38.6,39.2,-0.995,0.001,196,604,299.20000000000005,61265.4,16773.146,-350571.6538199999]
["2025-08-25T15:27:37.000000000",6450.72,6360.0,90.0,90.9,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,3990,0.0,61251.79999999999,0.0,-374580.4089599999]
["2025-08-25T15:27:49.000000000",6450.71,6405.0,45.3,45.9,0.995,0.001,809,351,0.0,0.05,-0.005,0.001,1606,24590,241.5,60263.799999999996,-5141.21587,-444299.10196]
["2025-08-25T15:28:02.000000000",6450.72,6275.0,175.2,176.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,2203,1061,0.0,60936.6,0.0,-411865.57056]
["2025-08-25T15:28:02.000000000",6450.72,6650.0,0.0,0.05,0.001,0.0,16851,2,195.6,202.8,-0.999,0.0,1,1,0.0,60936.6,0.0,-411865.57056]
["2025-08-25T15:28:15.000000000",6450.56,6775.0,0.0,0.05,0.001,0.0,16,0,315.1,333.6,-0.999,0.0,0,0,0.0,60936.6,0.0,-411855.35488000006]
["2025-08-25T15:28:39.000000000",6450.81,6545.0,0.0,0.05,0.002,0.0,2517,6752,93.3,95.2,-0.997,0.0,25,26,0.0,61025.6,0.0,-455504.59572]
["2025-08-25T15:28:39.000000000",6450.81,6605.0,0.0,0.05,0.002,0.0,470,8,150.6,157.8,-0.998,0.0,1,0,0.0,61025.6,0.0,-455504.59572]
["2025-08-25T15:29:03.000000000",6450.64,6245.0,200.6,212.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,60653.4,0.0,-446745.52384000015]
["2025-08-25T15:29:15.000000000",6450.9,6335.0,115.2,116.3,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1910,0.0,60653.4,0.0,-446763.5304]
["2025-08-25T15:29:28.000000000",6450.8,6380.0,70.3,71.1,0.997,0.0,196,128,0.0,0.05,-0.003,0.0,1568,6052,0.0,61527.19999999999,0.0,-404813.5032]
["2025-08-25T15:29:40.000000000",6450.97,6250.0,200.4,201.2,0.999,0.0,111,27,0.0,0.05,-0.001,0.0,4764,673,0.0,60829.700000000004,0.0,-400572.98214999994]
["2025-08-25T15:29:40.000000000",6450.97,6620.0,0.0,0.05,0.002,0.0,269,8,165.6,172.8,-0.998,0.0,1,0,0.0,60829.700000000004,0.0,-400572.98214999994]
["2025-08-25T15:29:52.000000000",6451.14,6680.0,0.0,0.05,0.001,0.0,111,0,219.9,238.5,-0.999,0.0,7,7,0.0,61484.29999999998,0.0,-380752.73394000006]
["2025-08-25T15:30:05.000000000",6451.48,6535.0,0.0,0.05,0.003,0.0,1529,4557,82.4,84.4,-0.997,0.0,90,33,0.0,62015.69999999999,0.0,-382979.20724]
["2025-08-25T15:30:17.000000000",6451.53,6580.0,0.0,0.05,0.002,0.0,1465,296,125.2,132.6,-0.998,0.0,1,0,0.0,62015.69999999999,0.0,-382982.1753899998]
["2025-08-25T15:30:29.000000000",6451.74,6450.0,3.4,3.6,0.589,0.061,1223,41706,1.8,1.85,-0.411,0.061,1789,128046,18373.199999999997,62161.69999999999,-222752.77523999996,-322180.5403800001]
["2025-08-25T15:30:54.000000000",6450.77,6305.0,145.2,146.1,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,60899.49999999999,0.0,-362488.11861]
["2025-08-25T15:31:06.000000000",6450.62,6370.0,79.9,80.9,0.997,0.0,188,178,0.0,0.05,-0.003,0.0,1384,5034,0.0,61447.19999999998,0.0,-369117.37763999985]
["2025-08-25T15:31:18.000000000",6450.3,6225.0,224.7,225.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,61251.6,0.0,-473903.5409999999]
["2025-08-25T15:31:30.000000000",6450.29,6270.0,179.9,180.9,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,153,0.0,61251.6,0.0,-473902.8063000002]
["2025-08-25T15:31:30.000000000",6450.29,6640.0,0.0,0.05,0.001,0.0,269,0,185.8,193.0,-0.999,0.0,0,1,0.0,61251.6,0.0,-473902.8063000002]
["2025-08-25T15:31:43.000000000",6450.39,6510.0,0.0,0.05,0.004,0.0,3599,12258,59.1,60.1,-0.996,0.0,26,28,0.0,61267.7,0.0,-467904.8402100001]
["2025-08-25T15:31:55.000000000",6450.46,6555.0,0.0,0.05,0.002,0.0,845,5791,103.9,104.8,-0.998,0.0,25,20,0.0,62401.5,0.0,-477417.89598]
["2025-08-25T15:32:08.000000000",6450.39,6425.0,25.2,25.7,0.983,0.004,753,632,0.05,0.1,-0.017,0.004,1619,25128,948.8,62118.1,-22344.15096,-473258.66391000006]
["2025-08-25T15:32:21.000000000",6450.51,6295.0,151.9,159.3,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,61466.39999999999,0.0,-450813.24288000003]
["2025-08-25T15:32:33.000000000",6450.44,6340.0,110.1,111.1,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1605,0.0,62266.4,0.0,-475810.25615999976]
["2025-08-25T15:32:45.000000000",6450.18,6800.0,0.0,0.05,0.001,0.0,360,3,340.1,358.6,-0.999,0.0,0,0,0.0,62266.4,0.0,-475791.07751999993]
["2025-08-25T15:32:57.000000000",6450.12,6505.0,0.0,0.05,0.004,0.001,1663,12038,53.7,55.6,-0.996,0.001,29,32,169.2,62041.0,10539.49608,-499007.08368]
["2025-08-25T15:33:11.000000000",6450.15,6615.0,0.0,0.05,0.002,0.0,57,4,160.6,168.4,-0.998,0.0,0,0,0.0,62686.8,0.0,-497487.16919999983]
["2025-08-25T15:33:24.000000000",6450.36,6485.0,0.0,0.05,0.006,0.001,1243,29565,33.9,34.7,-0.994,0.001,112,1026,135.50000000000003,61575.99999999999,7295.35716,-500922.0568799999]
["2025-08-25T15:33:36.000000000",6450.24,6530.0,0.0,0.05,0.003,0.0,2212,4344,79.0,79.8,-0.997,0.0,162,54,0.0,61941.1,0.0,-480291.32064000005]
["2025-08-25T15:33:49.000000000",6450.34,6400.0,50.3,51.0,0.996,0.001,1044,802,0.0,0.05,-0.004,0.001,4760,17019,580.4,62472.50000000001,-23969.46344,-482504.7830200002]
["2025-08-25T15:34:01.000000000",6450.4,6270.0,180.0,181.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,153,0.0,62472.50000000001,0.0,-482509.27119999984]
["2025-08-25T15:34:13.000000000",6450.1,6315.0,134.9,135.8,0.998,0.0,34,4,0.0,0.05,-0.002,0.0,573,1394,0.0,62314.6,0.0,-488736.97719999973]
["2025-08-25T15:34:13.000000000",6450.1,6750.0,0.0,0.05,0.001,0.0,40,1,290.5,308.6,-0.999,0.0,0,0,0.0,62314.6,0.0,-488736.97719999973]
["2025-08-25T15:34:38.000000000",6450.14,6230.0,220.0,221.0,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,62935.4,0.0,-497628.3009999999]
["2025-08-25T15:34:50.000000000",6450.06,6585.0,0.0,0.05,0.002,0.0,627,74,130.6,138.4,-0.998,0.0,3,0,0.0,62639.0,0.0,-515746.79760000017]
["2025-08-25T15:34:50.000000000",6450.06,6775.0,0.0,0.05,0.001,0.0,16,0,315.1,333.6,-0.999,0.0,0,0,0.0,62639.0,0.0,-515746.79760000017]
["2025-08-25T15:35:15.000000000",6451.19,6505.0,0.0,0.05,0.004,0.001,1663,12039,52.6,54.6,-0.996,0.001,29,32,169.2,63537.700000000004,10541.24446,-464814.69068999996]
["2025-08-25T15:35:27.000000000",6450.95,6375.0,75.7,76.7,0.997,0.0,358,99,0.0,0.05,-0.003,0.0,1182,12034,0.0,62157.399999999994,0.0,-349564.07859999983]
["2025-08-25T15:35:39.000000000",6451.08,6420.0,31.3,31.9,0.994,0.001,419,331,0.0,0.05,-0.006,0.001,2350,25810,276.90000000000003,62614.2,-12457.03548,-339378.41664000007]
["2025-08-25T15:35:51.000000000",6450.88,6290.0,160.7,161.7,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1070,0.0,61927.19999999999,0.0,-351005.2825600002]
["2025-08-25T15:35:51.000000000",6450.88,6675.0,0.0,0.05,0.001,0.0,550,0,213.7,232.8,-0.999,0.0,1,0,0.0,61927.19999999999,0.0,-351005.2825600002]
["2025-08-25T15:36:16.000000000",6450.87,6205.0,245.4,246.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,62387.79999999999,0.0,-358552.25634]
["2025-08-25T15:36:16.000000000",6450.87,6575.0,0.0,0.05,0.002,0.0,11968,255,123.4,124.6,-0.998,0.0,31,2,0.0,62387.79999999999,0.0,-358552.25634]
["2025-08-25T15:36:41.000000000",6450.92,6430.0,21.2,21.6,0.98,0.005,327,1201,0.05,0.1,-0.02,0.005,1799,56030,1063.0,63346.2,-47478.77120000001,-400408.6044000001]
["2025-08-25T15:36:41.000000000",6450.92,6490.0,0.0,0.05,0.005,0.001,2796,43634,38.2,39.0,-0.995,0.001,196,608,299.20000000000005,63346.2,16772.392,-400408.6044000001]
["2025-08-25T15:37:06.000000000",6450.37,6315.0,135.0,136.0,0.998,0.0,34,4,0.0,0.05,-0.002,0.0,573,1394,0.0,60994.2,0.0,-431310.44042000006]
["2025-08-25T15:37:18.000000000",6450.26,6395.0,55.2,56.0,0.996,0.001,383,87,0.0,0.05,-0.004,0.001,1048,13017,143.1,60994.2,-4289.4229000000005,-431303.0851600001]
["2025-08-25T15:37:30.000000000",6450.81,6265.0,185.6,186.6,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,443,64,0.0,61824.700000000004,0.0,-440042.00415000005]
["2025-08-25T15:37:30.000000000",6450.81,6635.0,0.0,0.05,0.001,0.0,324,1,180.8,187.7,-0.999,0.0,0,0,0.0,61824.700000000004,0.0,-440042.00415000005]
["2025-08-25T15:37:42.000000000",6451.01,6725.0,0.0,0.05,0.001,0.0,634,0,264.6,283.6,-0.999,0.0,0,0,0.0,61943.29999999999,0.0,-345006.46581]
["2025-08-25T15:37:54.000000000",6450.89,6550.0,0.0,0.05,0.002,0.0,6009,3824,98.7,99.7,-0.998,0.0,22,13,0.0,61625.999999999985,0.0,-347354.62294000003]
["2025-08-25T15:38:07.000000000",6450.77,6595.0,0.0,0.05,0.002,0.0,472,625,143.6,144.7,-0.998,0.0,9,1,0.0,61288.700000000004,0.0,-364823.29735]
["2025-08-25T15:38:19.000000000",6450.95,6465.0,0.05,0.1,0.027,0.008,1696,123346,13.7,14.1,-0.973,0.008,992,35066,2150.3999999999996,61288.700000000004,36331.7504,-364833.47724999994]
["2025-08-25T15:38:44.000000000",6451.1,6320.0,130.9,132.0,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,61729.89999999999,0.0,-354068.6235]
["2025-08-25T15:38:44.000000000",6451.1,6380.0,70.9,72.0,0.997,0.0,196,129,0.0,0.05,-0.003,0.0,1568,6062,0.0,61729.89999999999,0.0,-354068.6235]
["2025-08-25T15:38:55.000000000",6451.42,6450.0,3.4,3.5,0.586,0.064,1223,44184,1.75,1.85,-0.414,0.064,1789,133847,19276.800000000003,61797.5,-233696.23808000004,-317093.74442000006]
["2025-08-25T15:39:08.000000000",6451.46,6610.0,0.0,0.05,0.002,0.0,1613,937,155.2,162.6,-0.998,0.0,0,0,0.0,62328.9,0.0,-319302.10978]
["2025-08-25T15:39:20.000000000",6451.04,6670.0,0.0,0.05,0.001,0.0,30,3,218.3,219.4,-0.999,0.0,6,6,0.0,62328.9,0.0,-319281.3227200002]
["2025-08-25T15:39:32.000000000",6451.65,6525.0,0.0,0.05,0.003,0.0,2498,11234,72.7,73.9,-0.997,0.0,104,64,0.0,62173.49999999999,0.0,-343595.5240500001]
["2025-08-25T15:39:44.000000000",6451.56,6570.0,0.0,0.05,0.002,0.0,4454,2204,117.6,118.6,-0.998,0.0,37,18,0.0,62472.7,0.0,-291100.83876]
["2025-08-25T15:39:56.000000000",6451.64,6440.0,11.9,12.2,0.938,0.016,677,11246,0.15,0.25,-0.062,0.016,2174,62275,4561.6,62543.7,-154529.68128000002,-296201.2440400002]
["2025-08-25T15:40:08.000000000",6451.51,6310.0,141.0,142.2,0.998,0.0,121,17,0.0,0.05,-0.002,0.0,761,1680,0.0,62742.4,0.0,-315711.09336000006]
["2025-08-25T15:40:21.000000000",6451.59,6355.0,96.4,97.5,0.998,0.0,175,34,0.0,0.05,-0.002,0.0,2535,3401,0.0,62742.4,0.0,-315715.00824]
["2025-08-25T15:40:33.000000000",6451.5,6225.0,226.1,227.2,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,62185.5,0.0,-269201.7405000001]
["2025-08-25T15:40:45.000000000",6451.42,6580.0,0.0,0.05,0.002,0.0,1465,296,124.7,132.1,-0.998,0.0,1,0,0.0,62527.6,0.0,-302197.4156400002]
["2025-08-25T15:40:57.000000000",6451.52,6575.0,0.0,0.05,0.002,0.0,11968,255,122.7,123.9,-0.998,0.0,31,2,0.0,63075.09999999999,0.0,-298402.1545600002]
["2025-08-25T15:41:09.000000000",6451.86,6500.0,0.0,0.05,0.004,0.001,8469,17933,47.8,48.6,-0.996,0.001,195,696,866.4,62578.399999999994,53382.68963999999,-246009.42180000013]
["2025-08-25T15:41:21.000000000",6451.68,6545.0,0.0,0.05,0.003,0.0,2517,6752,92.0,93.9,-0.997,0.0,25,26,0.0,62609.9,0.0,-261660.78576000023]
["2025-08-25T15:41:34.000000000",6452.07,6415.0,37.2,37.6,0.995,0.001,672,236,0.0,0.05,-0.005,0.001,989,14589,166.1,62609.9,-2045.3061899999998,-261676.60298999998]
["2025-08-25T15:41:46.000000000",6451.62,6285.0,163.1,170.8,0.998,0.0,19,6,0.0,0.05,-0.002,0.0,427,504,0.0,62614.5,0.0,-224871.21509999994]
["2025-08-25T15:41:58.000000000",6451.72,6330.0,121.3,122.6,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2976,0.0,62968.09999999999,0.0,-288656.40452000033]
["2025-08-25T15:41:58.000000000",6451.72,6825.0,0.0,0.05,0.001,0.0,71,0,365.1,383.6,-0.999,0.0,0,0,0.0,62968.09999999999,0.0,-288656.40452000033]
["2025-08-25T15:42:23.000000000",6451.51,6245.0,200.6,212.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,62223.7,0.0,-271150.51379]
["2025-08-25T15:42:23.000000000",6451.51,6615.0,0.0,0.05,0.002,0.0,57,4,159.2,166.9,-0.998,0.0,0,0,0.0,62223.7,0.0,-271150.51379]
["2025-08-25T15:42:47.000000000",6450.96,6470.0,0.0,0.05,0.009,0.003,3511,113121,19.0,19.4,-0.991,0.003,1686,13930,1559.1,63403.49999999999,35319.006,-339120.51623999997]
["2025-08-25T15:43:00.000000000",6450.36,6210.0,239.9,241.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,61673.99999999999,0.0,-403276.50720000005]
["2025-08-25T15:43:12.000000000",6449.81,6385.0,63.7,65.4,0.997,0.0,225,76,0.0,0.05,-0.003,0.0,1327,16009,0.0,61952.50000000001,0.0,-464018.68082999997]
["2025-08-25T15:43:25.000000000",6449.66,6255.0,191.1,198.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4825,924,0.0,59203.899999999994,0.0,-511038.8101000002]
["2025-08-25T15:43:37.000000000",6449.81,6300.0,149.8,150.5,0.998,0.0,271,214,0.0,0.05,-0.002,0.0,5086,2316,0.0,59203.899999999994,0.0,-511050.6953499997]
["2025-08-25T15:43:37.000000000",6449.81,6690.0,0.0,0.05,0.001,0.0,49,0,239.5,240.2,-0.999,0.0,8,8,0.0,59203.899999999994,0.0,-511050.6953499997]
["2025-08-25T15:44:02.000000000",6449.51,6215.0,226.4,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,60075.1,0.0,-513787.31513]
["2025-08-25T15:44:02.000000000",6449.51,6585.0,0.0,0.05,0.002,0.0,627,74,131.3,139.0,-0.998,0.0,3,0,0.0,60075.1,0.0,-513787.31513]
["2025-08-25T15:44:14.000000000",6449.64,6455.0,0.55,0.6,0.18,0.044,1263,91576,5.7,6.0,-0.82,0.044,1039,127142,10128.799999999997,60012.899999999994,63567.65184000001,-534475.2171600001]
["2025-08-25T15:44:26.000000000",6449.6,6500.0,0.0,0.05,0.004,0.001,8469,17935,49.8,50.4,-0.996,0.001,195,709,866.4,59977.29999999999,53363.990399999995,-532833.7040000003]
["2025-08-25T15:44:50.000000000",6449.6,6355.0,94.3,95.5,0.998,0.0,175,34,0.0,0.05,-0.002,0.0,2535,3401,0.0,59363.799999999996,0.0,-513272.0672]
["2025-08-25T15:44:50.000000000",6449.6,6390.0,59.5,60.2,0.996,0.0,510,505,0.0,0.05,-0.004,0.0,3345,10806,0.0,59363.799999999996,0.0,-513272.0672]
["2025-08-25T15:45:15.000000000",6449.85,6275.0,174.5,175.7,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,2203,1076,0.0,63302.6,0.0,-571314.8133000002]
["2025-08-25T15:45:15.000000000",6449.85,6650.0,0.0,0.05,0.001,0.0,16851,2,193.0,206.5,-0.999,0.0,1,1,0.0,63302.6,0.0,-571314.8133000002]
["2025-08-25T15:45:27.000000000",6449.6,6775.0,0.0,0.05,0.001,0.0,16,0,315.2,333.5,-0.999,0.0,0,0,0.0,60418.6,0.0,-530918.1728000002]
["2025-08-25T15:45:39.000000000",6449.29,6560.0,0.0,0.05,0.002,0.0,1058,3272,109.8,111.0,-0.998,0.0,15,2,0.0,59796.19999999999,0.0,-572335.79176]
["2025-08-25T15:45:52.000000000",6449.24,6430.0,19.5,19.9,0.979,0.005,327,1253,0.05,0.1,-0.021,0.005,1799,56342,1063.0,59796.19999999999,-47466.40640000001,-572331.3545600001]
["2025-08-25T15:46:05.000000000",6449.39,6475.0,0.0,0.05,0.007,0.002,3029,61449,25.3,25.7,-0.993,0.002,1010,4936,807.8,58549.19999999999,26042.63682,-557691.65208]
["2025-08-25T15:46:17.000000000",6449.17,6345.0,103.8,105.0,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2275,0.0,59596.9,0.0,-575968.92353]
["2025-08-25T15:46:29.000000000",6449.17,6390.0,59.2,59.9,0.996,0.0,510,505,0.0,0.05,-0.004,0.0,3345,10828,0.0,59895.3,0.0,-610123.7278500003]
["2025-08-25T15:46:42.000000000",6449.1,6260.0,188.7,190.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,59379.8,0.0,-591472.7574000001]
["2025-08-25T15:46:54.000000000",6449.08,6515.0,0.0,0.05,0.003,0.0,3215,19615,65.0,66.3,-0.997,0.0,16,62,0.0,59539.2,0.0,-595366.16744]
["2025-08-25T15:47:06.000000000",6449.2,6680.0,0.0,0.05,0.001,0.0,111,0,219.9,238.5,-0.999,0.0,7,7,0.0,59539.2,0.0,-595377.2456]
["2025-08-25T15:47:19.000000000",6448.97,6535.0,0.0,0.05,0.003,0.0,1529,4557,84.8,86.7,-0.997,0.0,90,33,0.0,59610.2,0.0,-600450.6987600002]
["2025-08-25T15:47:31.000000000",6449.35,6405.0,44.3,45.5,0.995,0.001,809,358,0.0,0.05,-0.005,0.001,1606,24637,241.5,59628.600000000006,-5140.131950000001,-579241.9209000001]
["2025-08-25T15:47:44.000000000",6449.81,6450.0,1.95,2.0,0.482,0.083,1223,49175,2.1,2.2,-0.518,0.083,1789,142387,24999.6,62779.79999999999,-302999.17418,-545021.8446199998]
["2025-08-25T15:47:57.000000000",6449.54,6320.0,128.9,130.2,0.998,0.0,108,22,0.0,0.05,-0.002,0.0,972,3840,0.0,61020.999999999985,0.0,-557575.6320799999]
["2025-08-25T15:48:09.000000000",6449.11,6365.0,83.3,84.7,0.997,0.0,306,117,0.0,0.05,-0.003,0.0,1004,4459,0.0,61075.399999999994,0.0,-606732.2688]
["2025-08-25T15:48:21.000000000",6448.87,6235.0,209.6,214.5,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,61075.399999999994,0.0,-606709.6895999999]
["2025-08-25T15:48:34.000000000",6448.3,6590.0,0.0,0.05,0.002,0.0,844,643,141.1,142.5,-0.998,0.0,6,1,0.0,60278.700000000004,0.0,-663459.1387]
["2025-08-25T15:48:34.000000000",6448.3,6660.0,0.0,0.05,0.001,0.0,296,12,211.1,212.5,-0.999,0.0,11,13,0.0,60278.700000000004,0.0,-663459.1387]
["2025-08-25T15:48:46.000000000",6448.54,6660.0,0.0,0.05,0.001,0.0,296,12,210.7,212.1,-0.999,0.0,11,13,0.0,59664.2,0.0,-690354.8982399999]
["2025-08-25T15:48:59.000000000",6448.55,6570.0,0.0,0.05,0.002,0.0,4454,2204,120.6,122.0,-0.998,0.0,37,18,0.0,59367.6,0.0,-701885.9761999999]
["2025-08-25T15:49:24.000000000",6449.38,6425.0,24.4,24.8,0.982,0.004,753,671,0.0,0.05,-0.018,0.004,1619,26092,948.8,58930.399999999994,-22340.652319999997,-563804.7996]
["2025-08-25T15:49:36.000000000",6449.32,6295.0,150.6,157.6,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,59498.899999999994,0.0,-545309.3539600003]
["2025-08-25T15:49:48.000000000",6448.94,6340.0,108.7,110.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,58686.200000000004,0.0,-551152.2081600002]
["2025-08-25T15:50:00.000000000",6448.75,6210.0,228.8,250.6,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,59200.9,0.0,-656514.9937499999]
["2025-08-25T15:50:00.000000000",6448.75,6580.0,0.0,0.05,0.002,0.0,1465,296,126.8,134.5,-0.998,0.0,1,0,0.0,59200.9,0.0,-656514.9937499999]
["2025-08-25T15:50:12.000000000",6449.45,6625.0,0.0,0.05,0.002,0.0,815,109,171.6,178.9,-0.998,0.0,1,0,0.0,59482.69999999998,0.0,-498832.71025000006]
["2025-08-25T15:50:25.000000000",6449.47,6495.0,0.0,0.05,0.005,0.001,3112,42833,44.7,45.5,-0.995,0.001,48,297,316.0,58767.09999999999,19761.17608,-452681.8498300002]
["2025-08-25T15:50:37.000000000",6449.83,6540.0,0.0,0.05,0.003,0.0,2940,3099,89.7,90.6,-0.997,0.0,11,15,0.0,57617.299999999996,0.0,-495817.78159000044]
["2025-08-25T15:51:01.000000000",6448.52,6275.0,173.3,180.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,2203,1076,0.0,59648.5,0.0,-602930.1714799999]
["2025-08-25T15:51:14.000000000",6447.55,6270.0,177.2,178.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,1327,153,0.0,59341.6,0.0,-774557.0766000001]
["2025-08-25T15:51:26.000000000",6447.96,6315.0,132.7,133.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,60418.700000000004,0.0,-788398.5171599998]
["2025-08-25T15:51:26.000000000",6447.96,6750.0,0.0,0.05,0.001,0.0,40,1,301.3,302.3,-0.999,0.0,0,0,0.0,60418.700000000004,0.0,-788398.5171599998]
["2025-08-25T15:51:38.000000000",6448.43,6555.0,0.0,0.05,0.002,0.0,845,5815,105.6,106.6,-0.998,0.0,25,20,0.0,60418.700000000004,0.0,-788455.9845300001]
["2025-08-25T15:51:50.000000000",6448.2,6600.0,0.0,0.05,0.002,0.0,9618,52,151.0,152.0,-0.998,0.0,10,5,0.0,61825.49999999999,0.0,-715176.3102]
["2025-08-25T15:52:03.000000000",6447.86,6470.0,0.0,0.05,0.008,0.002,3511,113577,21.5,22.1,-0.992,0.002,1686,14050,1039.4,60797.50000000001,23534.689000000006,-767147.0392199998]
["2025-08-25T15:52:15.000000000",6447.64,6515.0,0.0,0.05,0.003,0.0,3215,19623,66.3,67.2,-0.997,0.0,16,62,0.0,59785.100000000006,0.0,-836252.4603599999]
["2025-08-25T15:52:28.000000000",6448.05,6385.0,62.9,63.6,0.997,0.0,225,109,0.0,0.05,-0.003,0.0,1327,16021,0.0,59852.5,0.0,-780052.8487499999]
["2025-08-25T15:52:52.000000000",6448.04,6240.0,207.9,208.9,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,61648.7,0.0,-715094.08404]
["2025-08-25T15:52:52.000000000",6448.04,6410.0,38.0,38.7,0.995,0.001,337,451,0.0,0.05,-0.005,0.001,1334,27642,167.1,61648.7,-6428.695880000001,-715094.08404]
["2025-08-25T15:53:05.000000000",6448.07,6675.0,0.0,0.05,0.001,0.0,550,0,226.0,227.0,-0.999,0.0,1,0,0.0,59974.8,0.0,-742198.6492799999]
["2025-08-25T15:53:29.000000000",6448.2,6205.0,243.1,244.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,59336.799999999996,0.0,-748532.8487999999]
["2025-08-25T15:53:29.000000000",6448.2,6575.0,0.0,0.05,0.002,0.0,11968,255,125.9,126.9,-0.998,0.0,31,6,0.0,59336.799999999996,0.0,-748532.8487999999]
["2025-08-25T15:53:41.000000000",6448.19,6445.0,4.0,4.1,0.774,0.071,495,12055,0.5,0.6,-0.226,0.071,1099,78379,11317.4,60481.4,-276524.17996,-716381.0126199998]
["2025-08-25T15:53:54.000000000",6448.0,6490.0,0.0,0.05,0.005,0.001,2796,43759,41.3,42.0,-0.995,0.001,196,612,299.20000000000005,60481.4,16764.8,-716359.9040000001]
["2025-08-25T15:54:06.000000000",6447.3,6360.0,87.2,88.2,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,3998,0.0,60029.7,0.0,-768460.1343000002]
["2025-08-25T15:54:18.000000000",6448.65,6230.0,218.2,219.2,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,62267.2,0.0,-716457.9123000001]
["2025-08-25T15:54:31.000000000",6448.23,6275.0,172.8,173.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,2203,1080,0.0,61275.399999999994,0.0,-652393.2220200002]
["2025-08-25T15:54:43.000000000",6449.05,6630.0,0.0,0.05,0.001,0.0,639,25,180.4,181.5,-0.999,0.0,5,5,0.0,62819.6,0.0,-631129.8292000002]
["2025-08-25T15:54:55.000000000",6448.8,6535.0,0.0,0.05,0.003,0.0,1529,4558,85.6,86.6,-0.997,0.0,90,33,0.0,62819.6,0.0,-631105.3632]
["2025-08-25T15:55:08.000000000",6447.64,6550.0,0.0,0.05,0.002,0.0,6009,3828,101.5,102.8,-0.998,0.0,22,13,0.0,61133.2,0.0,-631713.97664]
["2025-08-25T15:55:20.000000000",6448.6,6420.0,28.4,29.1,0.993,0.002,419,341,0.0,0.05,-0.007,0.002,2350,26398,553.8000000000001,62049.700000000004,-24904.493200000004,-800754.905]
["2025-08-25T15:55:32.000000000",6448.77,6465.0,0.0,0.05,0.01,0.004,1696,125225,16.1,16.7,-0.99,0.004,992,35294,1075.1999999999998,64766.4,18159.73632,-699601.26222]
["2025-08-25T15:55:44.000000000",6448.12,6335.0,112.8,113.7,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1913,0.0,63182.100000000006,0.0,-798270.80788]
["2025-08-25T15:55:56.000000000",6448.0,6380.0,68.0,69.1,0.997,0.0,196,134,0.0,0.05,-0.003,0.0,1568,6065,0.0,63182.100000000006,0.0,-798255.9520000002]
["2025-08-25T15:56:08.000000000",6448.47,6250.0,197.7,198.7,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,62150.09999999999,0.0,-741387.0443700003]
["2025-08-25T15:56:08.000000000",6448.47,6620.0,0.0,0.05,0.002,0.0,269,8,171.0,172.3,-0.998,0.0,1,0,0.0,62150.09999999999,0.0,-741387.0443700003]
["2025-08-25T15:56:20.000000000",6448.19,6680.0,0.0,0.05,0.001,0.0,111,0,231.3,232.2,-0.999,0.0,7,7,0.0,64246.59999999999,0.0,-717399.82664]
["2025-08-25T15:56:33.000000000",6448.11,6535.0,0.0,0.05,0.003,0.0,1529,4558,86.1,87.2,-0.997,0.0,90,33,0.0,62502.59999999999,0.0,-706919.1955200001]
["2025-08-25T15:56:57.000000000",6447.42,6220.0,227.2,228.3,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,62373.5,0.0,-743045.8127400001]
["2025-08-25T15:57:09.000000000",6445.83,6440.0,5.6,6.1,0.968,0.018,677,11818,0.05,0.15,-0.032,0.018,2174,68175,5131.8,61282.299999999996,-173689.33518,-837281.0878499998]
["2025-08-25T15:57:22.000000000",6444.62,6305.0,139.4,140.5,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,59385.100000000006,0.0,-1002028.8514599997]
["2025-08-25T15:57:34.000000000",6444.86,6350.0,94.8,96.0,0.998,0.0,241,38,0.0,0.05,-0.002,0.0,2399,3852,0.0,62170.399999999994,0.0,-1178326.6435199997]
["2025-08-25T15:57:46.000000000",6443.76,6220.0,222.8,225.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,57003.7,0.0,-1130306.3853600002]
["2025-08-25T15:57:46.000000000",6443.76,6590.0,0.0,0.05,0.002,0.0,844,643,144.6,147.1,-0.998,0.0,6,1,0.0,57003.7,0.0,-1130306.3853600002]
["2025-08-25T15:57:58.000000000",6442.84,6635.0,0.0,0.05,0.001,0.0,324,1,191.6,193.4,-0.999,0.0,0,0,0.0,60539.19999999999,0.0,-1364928.53968]
["2025-08-25T15:58:11.000000000",6442.92,6505.0,0.0,0.05,0.004,0.0,1663,12098,61.6,63.1,-0.996,0.0,29,33,0.0,60539.19999999999,0.0,-1364945.4878399996]
["2025-08-25T15:58:35.000000000",6442.56,6360.0,82.2,83.6,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,58989.899999999994,0.0,-1317406.8816]
["2025-08-25T15:58:35.000000000",6442.56,6420.0,22.1,22.9,0.992,0.002,419,341,0.0,0.05,-0.008,0.002,2350,26543,553.8000000000001,58989.899999999994,-24881.166720000005,-1317406.8816]
["2025-08-25T15:58:47.000000000",6442.4,6350.0,92.1,93.4,0.997,0.0,241,38,0.0,0.05,-0.002,0.0,2399,3852,0.0,60092.7,0.0,-1421406.0391999993]
["2025-08-25T15:58:59.000000000",6442.45,6340.0,102.2,103.7,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,62064.4,0.0,-1523832.6985]
["2025-08-25T15:59:23.000000000",6441.29,6195.0,246.1,247.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,64785.2,0.0,-1624145.5083399997]
["2025-08-25T15:59:23.000000000",6441.29,6565.0,0.0,0.05,0.002,0.0,1452,2888,122.4,123.9,-0.998,0.0,9,9,0.0,64785.2,0.0,-1624145.5083399997]
["2025-08-25T15:59:36.000000000",6442.55,6610.0,0.0,0.05,0.002,0.0,1613,937,166.5,169.5,-0.998,0.0,0,0,0.0,75237.29999999999,0.0,-2072922.6752500003]
["2025-08-25T15:59:48.000000000",6439.89,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.3,36.2,-0.994,0.001,1010,5077,403.9,101007.49999999999,13002.137910000003,-2998882.8959700004]
["2025-08-25T16:00:00.000000000",6438.85,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.2,81.9,-0.997,0.0,35,72,0.0,102035.90000000001,0.0,-3243113.529150001]
["2025-08-25T16:00:13.000000000",6439.3,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,102035.90000000001,-18255.4155,-3243340.1847000006]
["2025-08-25T16:00:25.000000000",6439.3,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,81675.5,0.0,-2556897.9261]
["2025-08-25T16:00:37.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:00:49.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6190.0,242.4,251.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,604,56,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6195.0,236.5,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6200.0,234.4,255.2,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,4374,392,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6205.0,226.5,236.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6210.0,222.7,231.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6215.0,217.5,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6220.0,212.4,221.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6225.0,208.6,217.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6230.0,203.5,212.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6235.0,198.4,207.8,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6240.0,197.2,202.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6245.0,192.0,196.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6250.0,187.2,191.4,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6255.0,182.2,186.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,4825,924,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6265.0,168.1,190.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,443,66,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6270.0,163.5,171.5,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,1327,153,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6275.0,158.5,167.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,2203,1080,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6280.0,151.9,161.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,649,2238,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6285.0,142.7,156.5,0.998,0.0,19,10,0.0,0.05,-0.002,0.0,427,504,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6290.0,146.7,151.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1071,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6295.0,141.7,146.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6300.0,136.7,142.6,0.998,0.0,271,230,0.0,0.05,-0.002,0.0,5086,2316,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6310.0,127.8,131.2,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,761,1680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6315.0,122.8,126.2,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6320.0,117.8,121.0,0.998,0.0,108,26,0.0,0.05,-0.002,0.0,972,3841,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6325.0,112.8,116.2,0.998,0.0,46,40,0.0,0.05,-0.002,0.0,6022,3500,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6330.0,107.8,111.0,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2977,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6335.0,102.8,106.0,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1914,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6340.0,97.8,101.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6345.0,92.8,96.2,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2281,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6350.0,87.8,91.0,0.997,0.0,241,38,0.0,0.05,-0.003,0.0,2399,3852,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6355.0,82.8,86.0,0.997,0.0,175,34,0.0,0.05,-0.003,0.0,2535,3445,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6360.0,77.8,81.0,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6365.0,72.8,76.0,0.997,0.0,306,122,0.0,0.05,-0.003,0.0,1004,4476,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6370.0,67.8,71.0,0.997,0.0,188,223,0.0,0.05,-0.003,0.0,1384,5090,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6375.0,62.8,66.2,0.997,0.0,358,100,0.0,0.05,-0.003,0.0,1182,12063,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6380.0,57.8,61.2,0.996,0.0,196,135,0.0,0.05,-0.004,0.0,1568,6074,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6385.0,52.8,56.0,0.996,0.001,225,109,0.0,0.05,-0.004,0.001,1327,16021,155.20000000000002,82245.7,-7096.130639999999,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,82245.7,-18255.4722,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6395.0,43.1,46.0,0.995,0.001,383,98,0.0,0.05,-0.005,0.001,1048,13055,143.1,82245.7,-4282.1478,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6400.0,38.1,41.2,0.995,0.001,1044,814,0.0,0.05,-0.005,0.001,4760,17110,580.4,82245.7,-23928.513119999996,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6405.0,33.6,35.9,0.994,0.001,809,374,0.0,0.05,-0.006,0.001,1606,24682,241.5,82245.7,-5132.13804,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6410.0,28.1,31.1,0.994,0.002,337,460,0.0,0.05,-0.006,0.002,1334,27800,334.2,82245.7,-12840.00408,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6415.0,23.2,25.6,0.992,0.002,672,709,0.0,0.05,-0.008,0.002,989,14701,332.2,82245.7,-4082.5288799999994,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6420.0,18.2,20.8,0.991,0.003,419,353,0.0,0.05,-0.009,0.003,2350,26553,830.7,82245.7,-37302.98076,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6425.0,13.9,15.9,0.988,0.005,753,738,0.0,0.05,-0.012,0.005,1619,27157,1186.0000000000002,82245.7,-27882.2556,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6430.0,8.1,10.9,0.984,0.009,327,1473,0.0,0.05,-0.016,0.009,1799,58887,1913.4,82245.7,-85308.11136,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6435.0,3.9,5.7,0.925,0.047,249,2658,0.0,0.2,-0.075,0.047,1461,63458,8037.0,82245.7,-366809.42448,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6440.0,0.15,0.7,0.351,0.206,677,13521,0.4,0.9,-0.649,0.206,2174,74940,58730.600000000006,82245.7,-1985770.3802399999,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6445.0,0.0,0.05,0.024,0.019,495,18455,4.9,5.6,-0.976,0.019,1099,93566,3028.6000000000004,82245.7,-73897.63632,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6450.0,0.0,0.05,0.014,0.007,1223,68712,9.7,11.5,-0.986,0.007,1789,157450,2108.4,82245.7,-25512.58584,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6455.0,0.0,0.05,0.011,0.004,1263,103451,14.4,16.5,-0.989,0.004,1039,131186,920.8000000000001,82245.7,5769.630720000006,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6460.0,0.0,0.05,0.009,0.003,1800,150270,19.8,21.8,-0.991,0.003,1189,85928,896.7,82245.7,11803.27356,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6465.0,0.0,0.05,0.007,0.002,1696,125503,24.0,26.9,-0.993,0.002,992,35381,537.5999999999999,82245.7,9066.562559999998,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.1,36.8,-0.994,0.001,1010,5081,403.9,82245.7,13000.987079999999,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6480.0,0.0,0.05,0.005,0.001,1573,43672,39.0,41.8,-0.995,0.001,522,2021,209.49999999999997,82245.7,6767.725319999999,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6485.0,0.0,0.05,0.005,0.001,1243,29861,43.9,46.8,-0.995,0.001,112,1039,135.50000000000003,82245.7,7282.870919999999,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6490.0,0.0,0.05,0.004,0.001,2796,43819,49.0,51.8,-0.996,0.001,196,619,299.20000000000005,82245.7,16742.232,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6495.0,0.0,0.05,0.004,0.001,3112,42866,54.0,57.2,-0.996,0.001,48,298,316.0,82245.7,19730.07648,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6500.0,0.0,0.05,0.004,0.0,8469,17981,59.0,61.8,-0.996,0.0,195,719,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6505.0,0.0,0.05,0.003,0.0,1663,12105,64.0,67.2,-0.997,0.0,29,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6510.0,0.0,0.05,0.003,0.0,3599,12335,69.0,71.8,-0.997,0.0,26,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6515.0,0.0,0.05,0.003,0.0,3215,19707,74.0,76.8,-0.997,0.0,16,62,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.0,82.2,-0.997,0.0,35,72,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6525.0,0.0,0.05,0.003,0.0,2498,11238,83.8,87.2,-0.997,0.0,104,64,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6530.0,0.0,0.05,0.003,0.0,2212,4344,89.0,92.2,-0.997,0.0,162,54,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6535.0,0.0,0.05,0.002,0.0,1529,4558,94.0,97.2,-0.998,0.0,90,33,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6540.0,0.0,0.05,0.002,0.0,2940,3099,99.0,102.2,-0.998,0.0,11,15,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6545.0,0.0,0.05,0.002,0.0,2517,6753,103.8,107.2,-0.998,0.0,25,26,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,6009,3828,109.0,112.2,-0.998,0.0,22,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6555.0,0.0,0.05,0.002,0.0,845,5818,114.0,117.2,-0.998,0.0,25,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6560.0,0.0,0.05,0.002,0.0,1058,3272,119.0,122.2,-0.998,0.0,15,3,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,1452,2888,123.8,127.2,-0.998,0.0,9,9,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,4454,2204,128.8,132.2,-0.998,0.0,37,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6575.0,0.0,0.05,0.002,0.0,11968,255,134.0,137.2,-0.998,0.0,31,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6580.0,0.0,0.05,0.002,0.0,1465,296,139.0,142.2,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6585.0,0.0,0.05,0.002,0.0,627,74,144.0,147.2,-0.998,0.0,3,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6590.0,0.0,0.05,0.002,0.0,844,643,149.0,152.2,-0.998,0.0,6,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,472,625,154.0,157.2,-0.998,0.0,9,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,9618,52,159.0,162.0,-0.998,0.0,10,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,470,8,163.5,173.3,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,1613,937,168.5,177.2,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,57,4,173.5,183.3,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,269,8,178.5,188.4,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,815,109,183.5,188.2,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,639,25,188.5,193.0,-0.999,0.0,5,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,324,1,193.5,198.2,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,269,0,198.4,203.0,-0.999,0.0,0,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,16851,2,208.5,218.0,-0.999,0.0,1,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,296,12,218.6,228.4,-0.999,0.0,11,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,30,3,228.5,238.0,-0.999,0.0,6,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,550,0,233.6,243.5,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,111,0,238.5,248.4,-0.999,0.0,7,7,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,49,0,248.5,258.3,-0.999,0.0,8,8,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,520,5,258.6,268.3,-0.999,0.0,14,14,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6725.0,0.0,0.05,0.001,0.0,634,0,283.5,287.8,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:01.000000000",6439.32,6750.0,0.0,0.05,0.001,0.0,40,1,308.6,321.1,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6190.0,242.4,251.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,604,56,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6195.0,236.5,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6200.0,234.4,255.2,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,4374,392,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6205.0,226.5,236.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6210.0,222.7,231.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6215.0,217.5,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6220.0,212.4,221.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6225.0,208.6,217.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6230.0,203.5,212.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6235.0,198.4,207.8,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6240.0,197.2,202.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6245.0,192.0,196.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6250.0,187.2,191.4,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6255.0,182.2,186.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,4825,924,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6265.0,168.1,190.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,443,66,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6270.0,163.5,171.5,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,1327,153,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6275.0,158.5,167.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,2203,1080,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6280.0,151.9,161.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,649,2238,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6285.0,142.7,156.5,0.998,0.0,19,10,0.0,0.05,-0.002,0.0,427,504,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6290.0,146.7,151.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1071,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6295.0,141.7,146.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6300.0,136.7,142.6,0.998,0.0,271,230,0.0,0.05,-0.002,0.0,5086,2316,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6310.0,127.8,131.2,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,761,1680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6315.0,122.8,126.2,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6320.0,117.8,121.0,0.998,0.0,108,26,0.0,0.05,-0.002,0.0,972,3841,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6325.0,112.8,116.2,0.998,0.0,46,40,0.0,0.05,-0.002,0.0,6022,3500,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6330.0,107.8,111.0,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2977,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6335.0,102.8,106.0,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1914,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6340.0,97.8,101.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6345.0,92.8,96.2,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2281,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6350.0,87.8,91.0,0.997,0.0,241,38,0.0,0.05,-0.003,0.0,2399,3852,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6355.0,82.8,86.0,0.997,0.0,175,34,0.0,0.05,-0.003,0.0,2535,3445,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6360.0,77.8,81.0,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6365.0,72.8,76.0,0.997,0.0,306,122,0.0,0.05,-0.003,0.0,1004,4476,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6370.0,67.8,71.0,0.997,0.0,188,223,0.0,0.05,-0.003,0.0,1384,5090,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6375.0,62.8,66.2,0.997,0.0,358,100,0.0,0.05,-0.003,0.0,1182,12063,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6380.0,57.8,61.2,0.996,0.0,196,135,0.0,0.05,-0.004,0.0,1568,6074,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6385.0,52.8,56.0,0.996,0.001,225,109,0.0,0.05,-0.004,0.001,1327,16021,155.20000000000002,82245.7,-7096.130639999999,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,82245.7,-18255.4722,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6395.0,43.1,46.0,0.995,0.001,383,98,0.0,0.05,-0.005,0.001,1048,13055,143.1,82245.7,-4282.1478,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6400.0,38.1,41.2,0.995,0.001,1044,814,0.0,0.05,-0.005,0.001,4760,17110,580.4,82245.7,-23928.513119999996,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6405.0,33.6,35.9,0.994,0.001,809,374,0.0,0.05,-0.006,0.001,1606,24682,241.5,82245.7,-5132.13804,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6410.0,28.1,31.1,0.994,0.002,337,460,0.0,0.05,-0.006,0.002,1334,27800,334.2,82245.7,-12840.00408,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6415.0,23.2,25.6,0.992,0.002,672,709,0.0,0.05,-0.008,0.002,989,14701,332.2,82245.7,-4082.5288799999994,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6420.0,18.2,20.8,0.991,0.003,419,353,0.0,0.05,-0.009,0.003,2350,26553,830.7,82245.7,-37302.98076,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6425.0,13.9,15.9,0.988,0.005,753,738,0.0,0.05,-0.012,0.005,1619,27157,1186.0000000000002,82245.7,-27882.2556,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6430.0,8.1,10.9,0.984,0.009,327,1473,0.0,0.05,-0.016,0.009,1799,58887,1913.4,82245.7,-85308.11136,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6435.0,3.9,5.7,0.925,0.047,249,2658,0.0,0.2,-0.075,0.047,1461,63458,8037.0,82245.7,-366809.42448,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6440.0,0.15,0.7,0.351,0.206,677,13521,0.4,0.9,-0.649,0.206,2174,74940,58730.600000000006,82245.7,-1985770.3802399999,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6445.0,0.0,0.05,0.024,0.019,495,18455,4.9,5.6,-0.976,0.019,1099,93566,3028.6000000000004,82245.7,-73897.63632,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6450.0,0.0,0.05,0.014,0.007,1223,68712,9.7,11.5,-0.986,0.007,1789,157450,2108.4,82245.7,-25512.58584,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6455.0,0.0,0.05,0.011,0.004,1263,103451,14.4,16.5,-0.989,0.004,1039,131186,920.8000000000001,82245.7,5769.630720000006,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6460.0,0.0,0.05,0.009,0.003,1800,150270,19.8,21.8,-0.991,0.003,1189,85928,896.7,82245.7,11803.27356,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6465.0,0.0,0.05,0.007,0.002,1696,125503,24.0,26.9,-0.993,0.002,992,35381,537.5999999999999,82245.7,9066.562559999998,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.1,36.8,-0.994,0.001,1010,5081,403.9,82245.7,13000.987079999999,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6480.0,0.0,0.05,0.005,0.001,1573,43672,39.0,41.8,-0.995,0.001,522,2021,209.49999999999997,82245.7,6767.725319999999,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6485.0,0.0,0.05,0.005,0.001,1243,29861,43.9,46.8,-0.995,0.001,112,1039,135.50000000000003,82245.7,7282.870919999999,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6490.0,0.0,0.05,0.004,0.001,2796,43819,49.0,51.8,-0.996,0.001,196,619,299.20000000000005,82245.7,16742.232,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6495.0,0.0,0.05,0.004,0.001,3112,42866,54.0,57.2,-0.996,0.001,48,298,316.0,82245.7,19730.07648,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6500.0,0.0,0.05,0.004,0.0,8469,17981,59.0,61.8,-0.996,0.0,195,719,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6505.0,0.0,0.05,0.003,0.0,1663,12105,64.0,67.2,-0.997,0.0,29,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6510.0,0.0,0.05,0.003,0.0,3599,12335,69.0,71.8,-0.997,0.0,26,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6515.0,0.0,0.05,0.003,0.0,3215,19707,74.0,76.8,-0.997,0.0,16,62,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.0,82.2,-0.997,0.0,35,72,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6525.0,0.0,0.05,0.003,0.0,2498,11238,83.8,87.2,-0.997,0.0,104,64,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6530.0,0.0,0.05,0.003,0.0,2212,4344,89.0,92.2,-0.997,0.0,162,54,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6535.0,0.0,0.05,0.002,0.0,1529,4558,94.0,97.2,-0.998,0.0,90,33,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6540.0,0.0,0.05,0.002,0.0,2940,3099,99.0,102.2,-0.998,0.0,11,15,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6545.0,0.0,0.05,0.002,0.0,2517,6753,103.8,107.2,-0.998,0.0,25,26,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,6009,3828,109.0,112.2,-0.998,0.0,22,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6555.0,0.0,0.05,0.002,0.0,845,5818,114.0,117.2,-0.998,0.0,25,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6560.0,0.0,0.05,0.002,0.0,1058,3272,119.0,122.2,-0.998,0.0,15,3,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,1452,2888,123.8,127.2,-0.998,0.0,9,9,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,4454,2204,128.8,132.2,-0.998,0.0,37,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6575.0,0.0,0.05,0.002,0.0,11968,255,134.0,137.2,-0.998,0.0,31,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6580.0,0.0,0.05,0.002,0.0,1465,296,139.0,142.2,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6585.0,0.0,0.05,0.002,0.0,627,74,144.0,147.2,-0.998,0.0,3,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6590.0,0.0,0.05,0.002,0.0,844,643,149.0,152.2,-0.998,0.0,6,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,472,625,154.0,157.2,-0.998,0.0,9,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,9618,52,159.0,162.0,-0.998,0.0,10,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,470,8,163.5,173.3,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,1613,937,168.5,177.2,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,57,4,173.5,183.3,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,269,8,178.5,188.4,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,815,109,183.5,188.2,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,639,25,188.5,193.0,-0.999,0.0,5,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,324,1,193.5,198.2,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,269,0,198.4,203.0,-0.999,0.0,0,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,16851,2,208.5,218.0,-0.999,0.0,1,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,296,12,218.6,228.4,-0.999,0.0,11,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,30,3,228.5,238.0,-0.999,0.0,6,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,550,0,233.6,243.5,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,111,0,238.5,248.4,-0.999,0.0,7,7,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,49,0,248.5,258.3,-0.999,0.0,8,8,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,520,5,258.6,268.3,-0.999,0.0,14,14,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6725.0,0.0,0.05,0.001,0.0,634,0,283.5,287.8,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:14.000000000",6439.32,6750.0,0.0,0.05,0.001,0.0,40,1,308.6,321.1,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6190.0,242.4,251.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,604,56,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6195.0,236.5,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6200.0,234.4,255.2,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,4374,392,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6205.0,226.5,236.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6210.0,222.7,231.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6215.0,217.5,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6220.0,212.4,221.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6225.0,208.6,217.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6230.0,203.5,212.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6235.0,198.4,207.8,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6240.0,197.2,202.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6245.0,192.0,196.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6250.0,187.2,191.4,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6255.0,182.2,186.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,4825,924,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6265.0,168.1,190.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,443,66,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6270.0,163.5,171.5,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,1327,153,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6275.0,158.5,167.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,2203,1080,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6280.0,151.9,161.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,649,2238,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6285.0,142.7,156.5,0.998,0.0,19,10,0.0,0.05,-0.002,0.0,427,504,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6290.0,146.7,151.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1071,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6295.0,141.7,146.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6300.0,136.7,142.6,0.998,0.0,271,230,0.0,0.05,-0.002,0.0,5086,2316,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6310.0,127.8,131.2,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,761,1680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6315.0,122.8,126.2,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6320.0,117.8,121.0,0.998,0.0,108,26,0.0,0.05,-0.002,0.0,972,3841,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6325.0,112.8,116.2,0.998,0.0,46,40,0.0,0.05,-0.002,0.0,6022,3500,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6330.0,107.8,111.0,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2977,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6335.0,102.8,106.0,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1914,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6340.0,97.8,101.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6345.0,92.8,96.2,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2281,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6350.0,87.8,91.0,0.997,0.0,241,38,0.0,0.05,-0.003,0.0,2399,3852,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6355.0,82.8,86.0,0.997,0.0,175,34,0.0,0.05,-0.003,0.0,2535,3445,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6360.0,77.8,81.0,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6365.0,72.8,76.0,0.997,0.0,306,122,0.0,0.05,-0.003,0.0,1004,4476,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6370.0,67.8,71.0,0.997,0.0,188,223,0.0,0.05,-0.003,0.0,1384,5090,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6375.0,62.8,66.2,0.997,0.0,358,100,0.0,0.05,-0.003,0.0,1182,12063,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6380.0,57.8,61.2,0.996,0.0,196,135,0.0,0.05,-0.004,0.0,1568,6074,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6385.0,52.8,56.0,0.996,0.001,225,109,0.0,0.05,-0.004,0.001,1327,16021,155.20000000000002,82245.7,-7096.130639999999,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,82245.7,-18255.4722,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6395.0,43.1,46.0,0.995,0.001,383,98,0.0,0.05,-0.005,0.001,1048,13055,143.1,82245.7,-4282.1478,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6400.0,38.1,41.2,0.995,0.001,1044,814,0.0,0.05,-0.005,0.001,4760,17110,580.4,82245.7,-23928.513119999996,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6405.0,33.6,35.9,0.994,0.001,809,374,0.0,0.05,-0.006,0.001,1606,24682,241.5,82245.7,-5132.13804,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6410.0,28.1,31.1,0.994,0.002,337,460,0.0,0.05,-0.006,0.002,1334,27800,334.2,82245.7,-12840.00408,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6415.0,23.2,25.6,0.992,0.002,672,709,0.0,0.05,-0.008,0.002,989,14701,332.2,82245.7,-4082.5288799999994,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6420.0,18.2,20.8,0.991,0.003,419,353,0.0,0.05,-0.009,0.003,2350,26553,830.7,82245.7,-37302.98076,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6425.0,13.9,15.9,0.988,0.005,753,738,0.0,0.05,-0.012,0.005,1619,27157,1186.0000000000002,82245.7,-27882.2556,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6430.0,8.1,10.9,0.984,0.009,327,1473,0.0,0.05,-0.016,0.009,1799,58887,1913.4,82245.7,-85308.11136,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6435.0,3.9,5.7,0.925,0.047,249,2658,0.0,0.2,-0.075,0.047,1461,63458,8037.0,82245.7,-366809.42448,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6440.0,0.15,0.7,0.351,0.206,677,13521,0.4,0.9,-0.649,0.206,2174,74940,58730.600000000006,82245.7,-1985770.3802399999,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6445.0,0.0,0.05,0.024,0.019,495,18455,4.9,5.6,-0.976,0.019,1099,93566,3028.6000000000004,82245.7,-73897.63632,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6450.0,0.0,0.05,0.014,0.007,1223,68712,9.7,11.5,-0.986,0.007,1789,157450,2108.4,82245.7,-25512.58584,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6455.0,0.0,0.05,0.011,0.004,1263,103451,14.4,16.5,-0.989,0.004,1039,131186,920.8000000000001,82245.7,5769.630720000006,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6460.0,0.0,0.05,0.009,0.003,1800,150270,19.8,21.8,-0.991,0.003,1189,85928,896.7,82245.7,11803.27356,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6465.0,0.0,0.05,0.007,0.002,1696,125503,24.0,26.9,-0.993,0.002,992,35381,537.5999999999999,82245.7,9066.562559999998,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.1,36.8,-0.994,0.001,1010,5081,403.9,82245.7,13000.987079999999,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6480.0,0.0,0.05,0.005,0.001,1573,43672,39.0,41.8,-0.995,0.001,522,2021,209.49999999999997,82245.7,6767.725319999999,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6485.0,0.0,0.05,0.005,0.001,1243,29861,43.9,46.8,-0.995,0.001,112,1039,135.50000000000003,82245.7,7282.870919999999,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6490.0,0.0,0.05,0.004,0.001,2796,43819,49.0,51.8,-0.996,0.001,196,619,299.20000000000005,82245.7,16742.232,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6495.0,0.0,0.05,0.004,0.001,3112,42866,54.0,57.2,-0.996,0.001,48,298,316.0,82245.7,19730.07648,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6500.0,0.0,0.05,0.004,0.0,8469,17981,59.0,61.8,-0.996,0.0,195,719,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6505.0,0.0,0.05,0.003,0.0,1663,12105,64.0,67.2,-0.997,0.0,29,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6510.0,0.0,0.05,0.003,0.0,3599,12335,69.0,71.8,-0.997,0.0,26,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6515.0,0.0,0.05,0.003,0.0,3215,19707,74.0,76.8,-0.997,0.0,16,62,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.0,82.2,-0.997,0.0,35,72,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6525.0,0.0,0.05,0.003,0.0,2498,11238,83.8,87.2,-0.997,0.0,104,64,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6530.0,0.0,0.05,0.003,0.0,2212,4344,89.0,92.2,-0.997,0.0,162,54,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6535.0,0.0,0.05,0.002,0.0,1529,4558,94.0,97.2,-0.998,0.0,90,33,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6540.0,0.0,0.05,0.002,0.0,2940,3099,99.0,102.2,-0.998,0.0,11,15,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6545.0,0.0,0.05,0.002,0.0,2517,6753,103.8,107.2,-0.998,0.0,25,26,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,6009,3828,109.0,112.2,-0.998,0.0,22,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6555.0,0.0,0.05,0.002,0.0,845,5818,114.0,117.2,-0.998,0.0,25,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6560.0,0.0,0.05,0.002,0.0,1058,3272,119.0,122.2,-0.998,0.0,15,3,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,1452,2888,123.8,127.2,-0.998,0.0,9,9,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,4454,2204,128.8,132.2,-0.998,0.0,37,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6575.0,0.0,0.05,0.002,0.0,11968,255,134.0,137.2,-0.998,0.0,31,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6580.0,0.0,0.05,0.002,0.0,1465,296,139.0,142.2,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6585.0,0.0,0.05,0.002,0.0,627,74,144.0,147.2,-0.998,0.0,3,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6590.0,0.0,0.05,0.002,0.0,844,643,149.0,152.2,-0.998,0.0,6,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,472,625,154.0,157.2,-0.998,0.0,9,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,9618,52,159.0,162.0,-0.998,0.0,10,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,470,8,163.5,173.3,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,1613,937,168.5,177.2,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,57,4,173.5,183.3,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,269,8,178.5,188.4,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,815,109,183.5,188.2,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,639,25,188.5,193.0,-0.999,0.0,5,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,324,1,193.5,198.2,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,269,0,198.4,203.0,-0.999,0.0,0,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,16851,2,208.5,218.0,-0.999,0.0,1,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,296,12,218.6,228.4,-0.999,0.0,11,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,30,3,228.5,238.0,-0.999,0.0,6,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,550,0,233.6,243.5,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,111,0,238.5,248.4,-0.999,0.0,7,7,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,49,0,248.5,258.3,-0.999,0.0,8,8,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,520,5,258.6,268.3,-0.999,0.0,14,14,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6725.0,0.0,0.05,0.001,0.0,634,0,283.5,287.8,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:26.000000000",6439.32,6750.0,0.0,0.05,0.001,0.0,40,1,308.6,321.1,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6190.0,242.4,251.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,604,56,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6195.0,236.5,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6200.0,234.4,255.2,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,4374,392,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6205.0,226.5,236.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6210.0,222.7,231.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6215.0,217.5,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6220.0,212.4,221.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6225.0,208.6,217.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6230.0,203.5,212.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6235.0,198.4,207.8,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6240.0,197.2,202.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6245.0,192.0,196.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6250.0,187.2,191.4,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6255.0,182.2,186.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,4825,924,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6265.0,168.1,190.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,443,66,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6270.0,163.5,171.5,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,1327,153,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6275.0,158.5,167.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,2203,1080,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6280.0,151.9,161.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,649,2238,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6285.0,142.7,156.5,0.998,0.0,19,10,0.0,0.05,-0.002,0.0,427,504,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6290.0,146.7,151.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1071,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6295.0,141.7,146.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6300.0,136.7,142.6,0.998,0.0,271,230,0.0,0.05,-0.002,0.0,5086,2316,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6310.0,127.8,131.2,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,761,1680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6315.0,122.8,126.2,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6320.0,117.8,121.0,0.998,0.0,108,26,0.0,0.05,-0.002,0.0,972,3841,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6325.0,112.8,116.2,0.998,0.0,46,40,0.0,0.05,-0.002,0.0,6022,3500,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6330.0,107.8,111.0,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2977,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6335.0,102.8,106.0,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1914,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6340.0,97.8,101.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6345.0,92.8,96.2,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2281,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6350.0,87.8,91.0,0.997,0.0,241,38,0.0,0.05,-0.003,0.0,2399,3852,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6355.0,82.8,86.0,0.997,0.0,175,34,0.0,0.05,-0.003,0.0,2535,3445,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6360.0,77.8,81.0,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6365.0,72.8,76.0,0.997,0.0,306,122,0.0,0.05,-0.003,0.0,1004,4476,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6370.0,67.8,71.0,0.997,0.0,188,223,0.0,0.05,-0.003,0.0,1384,5090,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6375.0,62.8,66.2,0.997,0.0,358,100,0.0,0.05,-0.003,0.0,1182,12063,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6380.0,57.8,61.2,0.996,0.0,196,135,0.0,0.05,-0.004,0.0,1568,6074,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6385.0,52.8,56.0,0.996,0.001,225,109,0.0,0.05,-0.004,0.001,1327,16021,155.20000000000002,82245.7,-7096.130639999999,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,82245.7,-18255.4722,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6395.0,43.1,46.0,0.995,0.001,383,98,0.0,0.05,-0.005,0.001,1048,13055,143.1,82245.7,-4282.1478,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6400.0,38.1,41.2,0.995,0.001,1044,814,0.0,0.05,-0.005,0.001,4760,17110,580.4,82245.7,-23928.513119999996,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6405.0,33.6,35.9,0.994,0.001,809,374,0.0,0.05,-0.006,0.001,1606,24682,241.5,82245.7,-5132.13804,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6410.0,28.1,31.1,0.994,0.002,337,460,0.0,0.05,-0.006,0.002,1334,27800,334.2,82245.7,-12840.00408,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6415.0,23.2,25.6,0.992,0.002,672,709,0.0,0.05,-0.008,0.002,989,14701,332.2,82245.7,-4082.5288799999994,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6420.0,18.2,20.8,0.991,0.003,419,353,0.0,0.05,-0.009,0.003,2350,26553,830.7,82245.7,-37302.98076,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6425.0,13.9,15.9,0.988,0.005,753,738,0.0,0.05,-0.012,0.005,1619,27157,1186.0000000000002,82245.7,-27882.2556,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6430.0,8.1,10.9,0.984,0.009,327,1473,0.0,0.05,-0.016,0.009,1799,58887,1913.4,82245.7,-85308.11136,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6435.0,3.9,5.7,0.925,0.047,249,2658,0.0,0.2,-0.075,0.047,1461,63458,8037.0,82245.7,-366809.42448,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6440.0,0.15,0.7,0.351,0.206,677,13521,0.4,0.9,-0.649,0.206,2174,74940,58730.600000000006,82245.7,-1985770.3802399999,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6445.0,0.0,0.05,0.024,0.019,495,18455,4.9,5.6,-0.976,0.019,1099,93566,3028.6000000000004,82245.7,-73897.63632,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6450.0,0.0,0.05,0.014,0.007,1223,68712,9.7,11.5,-0.986,0.007,1789,157450,2108.4,82245.7,-25512.58584,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6455.0,0.0,0.05,0.011,0.004,1263,103451,14.4,16.5,-0.989,0.004,1039,131186,920.8000000000001,82245.7,5769.630720000006,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6460.0,0.0,0.05,0.009,0.003,1800,150270,19.8,21.8,-0.991,0.003,1189,85928,896.7,82245.7,11803.27356,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6465.0,0.0,0.05,0.007,0.002,1696,125503,24.0,26.9,-0.993,0.002,992,35381,537.5999999999999,82245.7,9066.562559999998,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.1,36.8,-0.994,0.001,1010,5081,403.9,82245.7,13000.987079999999,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6480.0,0.0,0.05,0.005,0.001,1573,43672,39.0,41.8,-0.995,0.001,522,2021,209.49999999999997,82245.7,6767.725319999999,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6485.0,0.0,0.05,0.005,0.001,1243,29861,43.9,46.8,-0.995,0.001,112,1039,135.50000000000003,82245.7,7282.870919999999,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6490.0,0.0,0.05,0.004,0.001,2796,43819,49.0,51.8,-0.996,0.001,196,619,299.20000000000005,82245.7,16742.232,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6495.0,0.0,0.05,0.004,0.001,3112,42866,54.0,57.2,-0.996,0.001,48,298,316.0,82245.7,19730.07648,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6500.0,0.0,0.05,0.004,0.0,8469,17981,59.0,61.8,-0.996,0.0,195,719,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6505.0,0.0,0.05,0.003,0.0,1663,12105,64.0,67.2,-0.997,0.0,29,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6510.0,0.0,0.05,0.003,0.0,3599,12335,69.0,71.8,-0.997,0.0,26,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6515.0,0.0,0.05,0.003,0.0,3215,19707,74.0,76.8,-0.997,0.0,16,62,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.0,82.2,-0.997,0.0,35,72,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6525.0,0.0,0.05,0.003,0.0,2498,11238,83.8,87.2,-0.997,0.0,104,64,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6530.0,0.0,0.05,0.003,0.0,2212,4344,89.0,92.2,-0.997,0.0,162,54,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6535.0,0.0,0.05,0.002,0.0,1529,4558,94.0,97.2,-0.998,0.0,90,33,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6540.0,0.0,0.05,0.002,0.0,2940,3099,99.0,102.2,-0.998,0.0,11,15,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6545.0,0.0,0.05,0.002,0.0,2517,6753,103.8,107.2,-0.998,0.0,25,26,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,6009,3828,109.0,112.2,-0.998,0.0,22,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6555.0,0.0,0.05,0.002,0.0,845,5818,114.0,117.2,-0.998,0.0,25,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6560.0,0.0,0.05,0.002,0.0,1058,3272,119.0,122.2,-0.998,0.0,15,3,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,1452,2888,123.8,127.2,-0.998,0.0,9,9,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,4454,2204,128.8,132.2,-0.998,0.0,37,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6575.0,0.0,0.05,0.002,0.0,11968,255,134.0,137.2,-0.998,0.0,31,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6580.0,0.0,0.05,0.002,0.0,1465,296,139.0,142.2,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6585.0,0.0,0.05,0.002,0.0,627,74,144.0,147.2,-0.998,0.0,3,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6590.0,0.0,0.05,0.002,0.0,844,643,149.0,152.2,-0.998,0.0,6,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,472,625,154.0,157.2,-0.998,0.0,9,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,9618,52,159.0,162.0,-0.998,0.0,10,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,470,8,163.5,173.3,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,1613,937,168.5,177.2,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,57,4,173.5,183.3,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,269,8,178.5,188.4,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,815,109,183.5,188.2,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,639,25,188.5,193.0,-0.999,0.0,5,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,324,1,193.5,198.2,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,269,0,198.4,203.0,-0.999,0.0,0,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,16851,2,208.5,218.0,-0.999,0.0,1,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,296,12,218.6,228.4,-0.999,0.0,11,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,30,3,228.5,238.0,-0.999,0.0,6,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,550,0,233.6,243.5,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,111,0,238.5,248.4,-0.999,0.0,7,7,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,49,0,248.5,258.3,-0.999,0.0,8,8,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,520,5,258.6,268.3,-0.999,0.0,14,14,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6725.0,0.0,0.05,0.001,0.0,634,0,283.5,287.8,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:38.000000000",6439.32,6750.0,0.0,0.05,0.001,0.0,40,1,308.6,321.1,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6190.0,242.4,251.5,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,604,56,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6195.0,236.5,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,278,28,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6200.0,234.4,255.2,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,4374,392,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6205.0,226.5,236.5,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,933,133,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6210.0,222.7,231.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,1194,53,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6215.0,217.5,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,362,98,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6220.0,212.4,221.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,489,109,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6225.0,208.6,217.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,6479,155,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6230.0,203.5,212.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,565,193,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6235.0,198.4,207.8,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,420,151,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6240.0,197.2,202.8,0.999,0.0,36,21,0.0,0.05,-0.001,0.0,642,791,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6245.0,192.0,196.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,608,608,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6250.0,187.2,191.4,0.999,0.0,111,31,0.0,0.05,-0.001,0.0,4764,680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6255.0,182.2,186.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,4825,924,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6260.0,177.2,181.5,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,437,711,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6265.0,168.1,190.4,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,443,66,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6270.0,163.5,171.5,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,1327,153,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6275.0,158.5,167.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,2203,1080,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6280.0,151.9,161.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,649,2238,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6285.0,142.7,156.5,0.998,0.0,19,10,0.0,0.05,-0.002,0.0,427,504,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6290.0,146.7,151.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1061,1071,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6295.0,141.7,146.4,0.998,0.0,21,5,0.0,0.05,-0.002,0.0,579,367,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6300.0,136.7,142.6,0.998,0.0,271,230,0.0,0.05,-0.002,0.0,5086,2316,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6305.0,132.8,136.0,0.998,0.0,43,5,0.0,0.05,-0.002,0.0,723,1069,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6310.0,127.8,131.2,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,761,1680,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6315.0,122.8,126.2,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,573,1394,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6320.0,117.8,121.0,0.998,0.0,108,26,0.0,0.05,-0.002,0.0,972,3841,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6325.0,112.8,116.2,0.998,0.0,46,40,0.0,0.05,-0.002,0.0,6022,3500,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6330.0,107.8,111.0,0.998,0.0,117,16,0.0,0.05,-0.002,0.0,712,2977,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6335.0,102.8,106.0,0.998,0.0,45,19,0.0,0.05,-0.002,0.0,603,1914,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6340.0,97.8,101.0,0.998,0.0,92,59,0.0,0.05,-0.002,0.0,780,1609,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6345.0,92.8,96.2,0.998,0.0,95,29,0.0,0.05,-0.002,0.0,690,2281,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6350.0,87.8,91.0,0.997,0.0,241,38,0.0,0.05,-0.003,0.0,2399,3852,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6355.0,82.8,86.0,0.997,0.0,175,34,0.0,0.05,-0.003,0.0,2535,3445,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6360.0,77.8,81.0,0.997,0.0,190,30,0.0,0.05,-0.003,0.0,1443,4003,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6365.0,72.8,76.0,0.997,0.0,306,122,0.0,0.05,-0.003,0.0,1004,4476,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6370.0,67.8,71.0,0.997,0.0,188,223,0.0,0.05,-0.003,0.0,1384,5090,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6375.0,62.8,66.2,0.997,0.0,358,100,0.0,0.05,-0.003,0.0,1182,12063,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6380.0,57.8,61.2,0.996,0.0,196,135,0.0,0.05,-0.004,0.0,1568,6074,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6385.0,52.8,56.0,0.996,0.001,225,109,0.0,0.05,-0.004,0.001,1327,16021,155.20000000000002,82245.7,-7096.130639999999,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6390.0,48.1,51.0,0.996,0.001,510,509,0.0,0.05,-0.004,0.001,3345,10842,385.50000000000006,82245.7,-18255.4722,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6395.0,43.1,46.0,0.995,0.001,383,98,0.0,0.05,-0.005,0.001,1048,13055,143.1,82245.7,-4282.1478,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6400.0,38.1,41.2,0.995,0.001,1044,814,0.0,0.05,-0.005,0.001,4760,17110,580.4,82245.7,-23928.513119999996,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6405.0,33.6,35.9,0.994,0.001,809,374,0.0,0.05,-0.006,0.001,1606,24682,241.5,82245.7,-5132.13804,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6410.0,28.1,31.1,0.994,0.002,337,460,0.0,0.05,-0.006,0.002,1334,27800,334.2,82245.7,-12840.00408,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6415.0,23.2,25.6,0.992,0.002,672,709,0.0,0.05,-0.008,0.002,989,14701,332.2,82245.7,-4082.5288799999994,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6420.0,18.2,20.8,0.991,0.003,419,353,0.0,0.05,-0.009,0.003,2350,26553,830.7,82245.7,-37302.98076,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6425.0,13.9,15.9,0.988,0.005,753,738,0.0,0.05,-0.012,0.005,1619,27157,1186.0000000000002,82245.7,-27882.2556,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6430.0,8.1,10.9,0.984,0.009,327,1473,0.0,0.05,-0.016,0.009,1799,58887,1913.4,82245.7,-85308.11136,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6435.0,3.9,5.7,0.925,0.047,249,2658,0.0,0.2,-0.075,0.047,1461,63458,8037.0,82245.7,-366809.42448,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6440.0,0.15,0.7,0.351,0.206,677,13521,0.4,0.9,-0.649,0.206,2174,74940,58730.600000000006,82245.7,-1985770.3802399999,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6445.0,0.0,0.05,0.024,0.019,495,18455,4.9,5.6,-0.976,0.019,1099,93566,3028.6000000000004,82245.7,-73897.63632,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6450.0,0.0,0.05,0.014,0.007,1223,68712,9.7,11.5,-0.986,0.007,1789,157450,2108.4,82245.7,-25512.58584,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6455.0,0.0,0.05,0.011,0.004,1263,103451,14.4,16.5,-0.989,0.004,1039,131186,920.8000000000001,82245.7,5769.630720000006,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6460.0,0.0,0.05,0.009,0.003,1800,150270,19.8,21.8,-0.991,0.003,1189,85928,896.7,82245.7,11803.27356,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6465.0,0.0,0.05,0.007,0.002,1696,125503,24.0,26.9,-0.993,0.002,992,35381,537.5999999999999,82245.7,9066.562559999998,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6470.0,0.0,0.05,0.006,0.001,3511,113977,29.5,31.8,-0.994,0.001,1686,14119,519.7,82245.7,11751.759000000002,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6475.0,0.0,0.05,0.006,0.001,3029,61874,34.1,36.8,-0.994,0.001,1010,5081,403.9,82245.7,13000.987079999999,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6480.0,0.0,0.05,0.005,0.001,1573,43672,39.0,41.8,-0.995,0.001,522,2021,209.49999999999997,82245.7,6767.725319999999,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6485.0,0.0,0.05,0.005,0.001,1243,29861,43.9,46.8,-0.995,0.001,112,1039,135.50000000000003,82245.7,7282.870919999999,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6490.0,0.0,0.05,0.004,0.001,2796,43819,49.0,51.8,-0.996,0.001,196,619,299.20000000000005,82245.7,16742.232,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6495.0,0.0,0.05,0.004,0.001,3112,42866,54.0,57.2,-0.996,0.001,48,298,316.0,82245.7,19730.07648,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6500.0,0.0,0.05,0.004,0.0,8469,17981,59.0,61.8,-0.996,0.0,195,719,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6505.0,0.0,0.05,0.003,0.0,1663,12105,64.0,67.2,-0.997,0.0,29,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6510.0,0.0,0.05,0.003,0.0,3599,12335,69.0,71.8,-0.997,0.0,26,34,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6515.0,0.0,0.05,0.003,0.0,3215,19707,74.0,76.8,-0.997,0.0,16,62,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6520.0,0.0,0.05,0.003,0.0,7157,6235,79.0,82.2,-0.997,0.0,35,72,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6525.0,0.0,0.05,0.003,0.0,2498,11238,83.8,87.2,-0.997,0.0,104,64,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6530.0,0.0,0.05,0.003,0.0,2212,4344,89.0,92.2,-0.997,0.0,162,54,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6535.0,0.0,0.05,0.002,0.0,1529,4558,94.0,97.2,-0.998,0.0,90,33,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6540.0,0.0,0.05,0.002,0.0,2940,3099,99.0,102.2,-0.998,0.0,11,15,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6545.0,0.0,0.05,0.002,0.0,2517,6753,103.8,107.2,-0.998,0.0,25,26,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6550.0,0.0,0.05,0.002,0.0,6009,3828,109.0,112.2,-0.998,0.0,22,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6555.0,0.0,0.05,0.002,0.0,845,5818,114.0,117.2,-0.998,0.0,25,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6560.0,0.0,0.05,0.002,0.0,1058,3272,119.0,122.2,-0.998,0.0,15,3,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6565.0,0.0,0.05,0.002,0.0,1452,2888,123.8,127.2,-0.998,0.0,9,9,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,4454,2204,128.8,132.2,-0.998,0.0,37,20,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6575.0,0.0,0.05,0.002,0.0,11968,255,134.0,137.2,-0.998,0.0,31,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6580.0,0.0,0.05,0.002,0.0,1465,296,139.0,142.2,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6585.0,0.0,0.05,0.002,0.0,627,74,144.0,147.2,-0.998,0.0,3,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6590.0,0.0,0.05,0.002,0.0,844,643,149.0,152.2,-0.998,0.0,6,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6595.0,0.0,0.05,0.002,0.0,472,625,154.0,157.2,-0.998,0.0,9,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6600.0,0.0,0.05,0.002,0.0,9618,52,159.0,162.0,-0.998,0.0,10,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6605.0,0.0,0.05,0.002,0.0,470,8,163.5,173.3,-0.998,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6610.0,0.0,0.05,0.002,0.0,1613,937,168.5,177.2,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6615.0,0.0,0.05,0.002,0.0,57,4,173.5,183.3,-0.998,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6620.0,0.0,0.05,0.001,0.0,269,8,178.5,188.4,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6625.0,0.0,0.05,0.001,0.0,815,109,183.5,188.2,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6630.0,0.0,0.05,0.001,0.0,639,25,188.5,193.0,-0.999,0.0,5,5,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6635.0,0.0,0.05,0.001,0.0,324,1,193.5,198.2,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6640.0,0.0,0.05,0.001,0.0,269,0,198.4,203.0,-0.999,0.0,0,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6650.0,0.0,0.05,0.001,0.0,16851,2,208.5,218.0,-0.999,0.0,1,1,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6660.0,0.0,0.05,0.001,0.0,296,12,218.6,228.4,-0.999,0.0,11,13,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6670.0,0.0,0.05,0.001,0.0,30,3,228.5,238.0,-0.999,0.0,6,6,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6675.0,0.0,0.05,0.001,0.0,550,0,233.6,243.5,-0.999,0.0,1,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6680.0,0.0,0.05,0.001,0.0,111,0,238.5,248.4,-0.999,0.0,7,7,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6690.0,0.0,0.05,0.001,0.0,49,0,248.5,258.3,-0.999,0.0,8,8,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6700.0,0.0,0.05,0.001,0.0,520,5,258.6,268.3,-0.999,0.0,14,14,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6725.0,0.0,0.05,0.001,0.0,634,0,283.5,287.8,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]
["2025-08-25T16:01:50.000000000",6439.32,6750.0,0.0,0.05,0.001,0.0,40,1,308.6,321.1,-0.999,0.0,0,0,0.0,82245.7,0.0,-2576185.19172]