{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-22T09:29:02.000000000",6370.17,6125.0,249.4,250.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,866,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6130.0,244.5,245.3,0.992,0.0,11,0,0.25,0.35,-0.009,0.0,678,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44584.81983000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4446.37866,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-71931.95964,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11803.925010000003,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24435.972120000002,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8109.226410000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23002.68387,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14466.65607,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26869.377060000003,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11402.604299999999,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23754.363930000003,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10103.089619999999,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86379.5052,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23378.523900000007,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19900.41108,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25098.469800000006,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30844.36314,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30665.99838,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21441.99222,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49706.43651,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48215.816730000006,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37322.826030000004,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-194716.98638999998,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128448.10788000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135022.12332,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45661.378560000005,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-37915.251840000004,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99680.42016000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45483.0138,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28156.151400000002,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50706.55320000002,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52107.990600000005,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101126.44875,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31226.57334,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51063.28272000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45559.45584,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23849.91648,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75168.006,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10281.45438,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11007.65376,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35698.43268,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12039.621300000004,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3949.5054000000064,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8153.817600000003,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45737.8206,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31086.4296,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,35927.7588,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40157.551680000004,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150616.29948,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,197628.15407999998,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,84901.62576,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27786.68154,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75257.18838,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48043.82214,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36883.2843,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36067.90254,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,29990.760360000004,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21843.31293,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15562.325310000002,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9090.232590000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13358.24649,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8829.055620000001,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,116943.58085999999,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:02.000000000",6370.17,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6125.0,249.4,250.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,866,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6130.0,244.5,245.3,0.992,0.0,11,0,0.25,0.35,-0.009,0.0,678,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44584.81983000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4446.37866,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-71931.95964,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11803.925010000003,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24435.972120000002,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8109.226410000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23002.68387,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14466.65607,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26869.377060000003,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11402.604299999999,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23754.363930000003,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10103.089619999999,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86379.5052,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23378.523900000007,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19900.41108,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25098.469800000006,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30844.36314,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30665.99838,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21441.99222,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49706.43651,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48215.816730000006,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37322.826030000004,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-194716.98638999998,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128448.10788000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135022.12332,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45661.378560000005,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-37915.251840000004,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99680.42016000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45483.0138,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28156.151400000002,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50706.55320000002,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52107.990600000005,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101126.44875,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31226.57334,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51063.28272000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45559.45584,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23849.91648,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75168.006,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10281.45438,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11007.65376,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35698.43268,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12039.621300000004,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3949.5054000000064,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8153.817600000003,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45737.8206,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31086.4296,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,35927.7588,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40157.551680000004,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150616.29948,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,197628.15407999998,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,84901.62576,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27786.68154,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75257.18838,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48043.82214,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36883.2843,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36067.90254,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,29990.760360000004,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21843.31293,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15562.325310000002,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9090.232590000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13358.24649,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8829.055620000001,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,116943.58085999999,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:14.000000000",6370.17,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6125.0,249.4,250.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,866,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6130.0,244.5,245.3,0.992,0.0,11,0,0.25,0.35,-0.009,0.0,678,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44584.81983000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4446.37866,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-71931.95964,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11803.925010000003,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24435.972120000002,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8109.226410000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23002.68387,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14466.65607,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26869.377060000003,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11402.604299999999,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23754.363930000003,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10103.089619999999,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86379.5052,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23378.523900000007,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19900.41108,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25098.469800000006,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30844.36314,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30665.99838,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21441.99222,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49706.43651,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48215.816730000006,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37322.826030000004,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-194716.98638999998,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128448.10788000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135022.12332,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45661.378560000005,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-37915.251840000004,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99680.42016000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45483.0138,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28156.151400000002,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50706.55320000002,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52107.990600000005,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101126.44875,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31226.57334,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51063.28272000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45559.45584,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23849.91648,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75168.006,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10281.45438,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11007.65376,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35698.43268,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12039.621300000004,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3949.5054000000064,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8153.817600000003,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45737.8206,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31086.4296,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,35927.7588,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40157.551680000004,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150616.29948,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,197628.15407999998,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,84901.62576,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27786.68154,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75257.18838,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48043.82214,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36883.2843,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36067.90254,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,29990.760360000004,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21843.31293,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15562.325310000002,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9090.232590000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13358.24649,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8829.055620000001,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,116943.58085999999,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:26.000000000",6370.17,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6125.0,249.4,250.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,866,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6130.0,244.5,245.3,0.992,0.0,11,0,0.25,0.35,-0.009,0.0,678,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44584.81983000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4446.37866,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-71931.95964,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11803.925010000003,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24435.972120000002,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8109.226410000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23002.68387,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14466.65607,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26869.377060000003,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11402.604299999999,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23754.363930000003,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10103.089619999999,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86379.5052,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23378.523900000007,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19900.41108,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25098.469800000006,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30844.36314,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30665.99838,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21441.99222,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49706.43651,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48215.816730000006,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37322.826030000004,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-194716.98638999998,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128448.10788000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135022.12332,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45661.378560000005,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-37915.251840000004,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99680.42016000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45483.0138,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28156.151400000002,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50706.55320000002,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52107.990600000005,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101126.44875,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31226.57334,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51063.28272000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45559.45584,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23849.91648,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75168.006,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10281.45438,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11007.65376,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35698.43268,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12039.621300000004,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3949.5054000000064,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8153.817600000003,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45737.8206,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31086.4296,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,35927.7588,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40157.551680000004,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150616.29948,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,197628.15407999998,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,84901.62576,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27786.68154,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75257.18838,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48043.82214,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36883.2843,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36067.90254,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,29990.760360000004,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21843.31293,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15562.325310000002,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9090.232590000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13358.24649,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8829.055620000001,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,116943.58085999999,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:37.000000000",6370.17,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6125.0,249.4,250.2,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,866,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6130.0,244.5,245.3,0.992,0.0,11,0,0.25,0.35,-0.009,0.0,678,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44584.81983000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4446.37866,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-71931.95964,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11803.925010000003,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24435.972120000002,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8109.226410000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23002.68387,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14466.65607,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26869.377060000003,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11402.604299999999,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23754.363930000003,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10103.089619999999,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86379.5052,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23378.523900000007,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19900.41108,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25098.469800000006,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30844.36314,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30665.99838,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21441.99222,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49706.43651,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48215.816730000006,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37322.826030000004,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-194716.98638999998,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128448.10788000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135022.12332,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45661.378560000005,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-37915.251840000004,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99680.42016000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45483.0138,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28156.151400000002,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50706.55320000002,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52107.990600000005,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101126.44875,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31226.57334,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51063.28272000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45559.45584,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23849.91648,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75168.006,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10281.45438,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11007.65376,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35698.43268,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12039.621300000004,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3949.5054000000064,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8153.817600000003,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45737.8206,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31086.4296,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,35927.7588,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40157.551680000004,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150616.29948,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,197628.15407999998,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,84901.62576,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27786.68154,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75257.18838,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48043.82214,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36883.2843,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36067.90254,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,29990.760360000004,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21843.31293,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15562.325310000002,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9090.232590000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13358.24649,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8829.055620000001,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,116943.58085999999,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:29:49.000000000",6370.17,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-824968.8658500001]
["2025-08-22T09:30:01.000000000",6384.59,6135.0,227.6,253.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,254,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6140.0,234.5,235.3,0.991,0.0,342,0,0.25,0.35,-0.009,0.0,1405,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6145.0,217.9,243.9,0.991,0.0,10,0,0.25,0.4,-0.01,0.0,381,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6150.0,224.5,225.4,0.99,0.0,1672,0,0.3,0.4,-0.01,0.0,4337,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6155.0,206.7,233.3,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6160.0,214.6,215.3,0.988,0.0,30,0,0.3,0.45,-0.012,0.0,967,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6165.0,197.8,223.0,0.988,0.0,12,0,0.35,0.45,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6170.0,204.6,205.4,0.987,0.0,23,0,0.35,0.5,-0.013,0.0,1374,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6175.0,199.6,200.5,0.986,0.0,121,0,0.45,0.5,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6180.0,194.7,195.5,0.985,0.0,72,0,0.45,0.55,-0.015,0.0,1046,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6185.0,189.7,190.5,0.983,0.0,6,0,0.45,0.55,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6190.0,184.8,185.6,0.982,0.001,98,0,0.5,0.6,-0.018,0.001,7097,0,719.5,77492.09999999996,-44685.74541000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6195.0,179.8,180.6,0.98,0.001,9,0,0.55,0.7,-0.02,0.001,707,0,71.6,77492.09999999996,-4456.4438199999995,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6200.0,174.9,175.7,0.978,0.001,249,0,0.6,0.75,-0.022,0.001,11541,0,1179.0,77492.09999999996,-72094.79028000002,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6205.0,170.0,170.8,0.977,0.001,5,0,0.7,0.8,-0.023,0.001,1858,0,186.3,77492.09999999996,-11830.64527,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6210.0,165.0,165.9,0.974,0.001,73,0,0.75,0.9,-0.026,0.001,3909,0,398.20000000000005,77492.09999999996,-24491.287240000005,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6215.0,160.1,160.9,0.971,0.001,89,0,0.85,1.0,-0.03,0.001,1362,0,145.1,77492.09999999996,-8127.5830700000015,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6220.0,155.3,156.1,0.968,0.001,70,0,1.0,1.1,-0.032,0.001,3681,0,375.09999999999997,77492.09999999996,-23054.75449,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6225.0,150.4,151.2,0.964,0.001,98,0,1.1,1.25,-0.036,0.001,2369,0,246.70000000000002,77492.09999999996,-14499.403890000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6230.0,145.5,146.3,0.961,0.001,79,0,1.25,1.4,-0.04,0.001,4297,0,437.59999999999997,77492.09999999996,-26930.20062,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6235.0,138.9,143.3,0.956,0.001,53,0,1.4,1.55,-0.044,0.001,1843,0,189.6,77492.09999999996,-11428.4161,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6240.0,134.2,138.4,0.951,0.001,40,0,1.6,1.75,-0.05,0.001,3769,0,380.90000000000003,77492.09999999996,-23808.136110000007,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6245.0,129.5,133.7,0.944,0.001,36,0,1.85,2.0,-0.056,0.001,1622,0,165.8,77492.09999999996,-10125.95974,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6250.0,124.6,129.0,0.937,0.002,177,0,2.1,2.25,-0.063,0.002,6957,0,1426.8,77492.09999999996,-86575.04040000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6255.0,119.9,124.3,0.93,0.002,69,0,2.4,2.55,-0.07,0.002,1904,0,394.6,77492.09999999996,-23431.445300000003,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6260.0,115.3,119.6,0.922,0.002,146,0,2.75,2.9,-0.078,0.002,1708,0,370.79999999999995,77492.09999999996,-19945.459160000002,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6265.0,110.7,114.9,0.913,0.002,150,0,3.1,3.3,-0.088,0.002,2120,0,454.0,77492.09999999996,-25155.284600000006,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6270.0,106.2,110.3,0.903,0.002,159,0,3.5,3.7,-0.097,0.002,2580,0,547.8,77492.09999999996,-30914.184780000007,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6275.0,101.6,105.8,0.893,0.002,295,0,4.0,4.2,-0.107,0.002,2702,0,599.4,77492.09999999996,-30735.416259999998,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6280.0,97.1,101.3,0.882,0.003,128,0,4.5,4.7,-0.118,0.003,1250,0,413.40000000000003,77492.09999999996,-21490.529940000004,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6285.0,92.7,96.8,0.869,0.003,105,0,5.0,5.3,-0.131,0.003,2706,0,843.3,77492.09999999996,-49818.95577,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6290.0,88.3,92.4,0.856,0.003,265,0,5.6,5.9,-0.144,0.003,2788,0,915.9000000000001,77492.09999999996,-48324.96171000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6295.0,84.0,88.1,0.842,0.003,61,0,6.3,6.6,-0.158,0.003,2014,0,622.5,77492.09999999996,-37407.31281,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6300.0,79.7,83.8,0.828,0.003,849,0,7.0,7.3,-0.173,0.003,11038,0,3566.0999999999995,77492.09999999996,-195157.76252999998,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6305.0,75.5,79.6,0.812,0.004,95,0,7.8,8.1,-0.188,0.004,5136,0,2092.4,77492.09999999996,-128738.87276000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6310.0,71.4,75.4,0.796,0.004,143,0,8.6,8.9,-0.204,0.004,5442,0,2234.0,77492.09999999996,-135327.76964000004,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6315.0,67.3,71.4,0.778,0.004,146,0,9.5,9.8,-0.222,0.004,1938,0,833.6,77492.09999999996,-45764.741120000006,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6320.0,63.3,67.3,0.76,0.004,205,0,10.5,10.8,-0.241,0.004,1693,0,759.2,77492.09999999996,-38001.07968,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6325.0,59.4,63.4,0.74,0.004,307,0,11.5,11.8,-0.26,0.004,4219,0,1810.4000000000003,77492.09999999996,-99906.06432000002,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6330.0,55.5,59.5,0.719,0.005,159,0,12.7,13.0,-0.281,0.005,1587,0,873.0,77492.09999999996,-45585.9726,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6335.0,51.8,55.8,0.698,0.005,190,0,13.9,14.2,-0.302,0.005,1074,0,632.0,77492.09999999996,-28219.887800000004,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6340.0,49.8,50.2,0.675,0.005,477,0,15.2,15.5,-0.325,0.005,2069,0,1273.0,77492.09999999996,-50821.33640000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6345.0,46.3,46.6,0.651,0.005,287,0,16.6,16.9,-0.349,0.005,1923,0,1105.0,77492.09999999996,-52225.946200000006,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6350.0,42.8,43.2,0.626,0.005,2743,0,18.1,18.5,-0.374,0.005,5918,0,4330.5,77492.09999999996,-101355.36625,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6355.0,39.4,39.8,0.6,0.006,413,0,19.8,20.1,-0.4,0.006,1230,0,985.8000000000001,77492.09999999996,-31297.260179999997,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6360.0,36.2,36.6,0.573,0.006,1067,0,21.5,21.9,-0.428,0.006,2403,0,2082.0,77492.09999999996,-51178.87344000002,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6365.0,33.1,33.5,0.544,0.006,636,0,23.4,23.8,-0.456,0.006,1828,0,1478.4,77492.09999999996,-45662.58767999999,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6370.0,30.1,30.5,0.515,0.006,1353,0,25.5,25.8,-0.485,0.006,1977,0,1998.0,77492.09999999996,-23903.90496,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6375.0,27.3,27.7,0.487,0.005,1624,0,27.6,28.0,-0.513,0.005,3984,0,2804.0000000000005,77492.09999999996,-75338.162,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6380.0,24.7,25.0,0.459,0.006,1129,0,29.9,30.3,-0.541,0.006,1398,0,1516.1999999999998,77492.09999999996,-10304.72826,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6385.0,22.1,22.5,0.431,0.006,932,0,32.4,32.8,-0.57,0.006,1220,0,1291.2,77492.09999999996,-11032.57152,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6390.0,19.8,20.1,0.402,0.006,1294,0,35.0,35.4,-0.598,0.006,2228,0,2113.2000000000003,77492.09999999996,-35779.242360000004,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6395.0,17.5,17.8,0.373,0.005,843,0,37.8,38.2,-0.627,0.005,1221,0,1032.0,77492.09999999996,-12066.875100000005,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6400.0,15.5,15.8,0.345,0.005,5481,0,40.7,41.1,-0.656,0.005,5357,0,5419.0,77492.09999999996,3958.445800000007,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6405.0,13.5,13.8,0.316,0.005,1137,0,43.8,44.2,-0.684,0.005,881,0,1009.0,77492.09999999996,8172.275200000003,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6410.0,11.8,12.1,0.288,0.005,2400,0,45.2,49.2,-0.712,0.005,964,0,1682.0,77492.09999999996,45841.3562,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6415.0,10.1,10.4,0.26,0.005,1602,0,48.5,52.6,-0.74,0.005,626,0,1114.0,77492.09999999996,31156.7992,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6420.0,8.7,9.0,0.234,0.005,1742,0,52.1,56.1,-0.766,0.005,614,0,1178.0,77492.09999999996,36009.087600000006,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6425.0,7.3,7.6,0.208,0.004,2947,0,55.7,59.8,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40248.45536,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6430.0,6.1,6.4,0.183,0.004,6774,0,59.5,63.6,-0.817,0.004,863,0,3054.8,77492.09999999996,150957.24595999997,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6435.0,5.1,5.4,0.161,0.004,8555,0,63.5,67.6,-0.839,0.004,799,0,3741.5999999999995,77492.09999999996,198075.52016,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6440.0,4.2,4.4,0.139,0.004,4394,0,67.4,71.7,-0.861,0.004,1062,0,2182.4,77492.09999999996,85093.81551999999,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6445.0,3.4,3.6,0.119,0.003,2005,0,71.6,75.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27849.58158,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6450.0,2.75,2.9,0.101,0.003,6476,0,76.0,80.2,-0.899,0.003,2538,0,2704.2000000000003,77492.09999999996,75427.54626000002,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6455.0,2.2,2.35,0.085,0.003,3239,0,80.4,84.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48152.57778,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6460.0,1.7,1.85,0.071,0.002,3726,0,85.0,89.1,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36966.7761,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6465.0,1.3,1.45,0.058,0.002,3212,0,91.3,92.1,-0.942,0.002,381,0,718.6,77492.09999999996,36149.54858,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6470.0,1.0,1.15,0.046,0.002,3333,0,96.0,96.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30058.64972,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6475.0,0.75,0.9,0.037,0.001,4169,0,100.7,101.5,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21892.759110000003,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6480.0,0.55,0.7,0.03,0.001,2736,0,105.6,106.3,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15597.553370000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6485.0,0.45,0.55,0.024,0.001,1605,0,110.4,111.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9110.809930000001,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6490.0,0.3,0.4,0.019,0.001,2203,0,115.3,116.1,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13388.48523,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6495.0,0.3,0.35,0.015,0.001,1445,0,120.2,121.0,-0.985,0.001,59,0,150.4,77492.09999999996,8849.04174,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6500.0,0.2,0.3,0.012,0.001,19100,0,125.1,125.9,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117208.30322,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6505.0,0.15,0.25,0.01,0.0,1730,0,130.1,130.9,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6510.0,0.1,0.2,0.008,0.0,11211,0,135.1,135.8,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6515.0,0.1,0.2,0.008,0.0,2976,0,140.0,140.8,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6520.0,0.05,0.15,0.007,0.0,1496,0,145.0,145.8,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6525.0,0.05,0.15,0.005,0.0,4050,0,150.0,150.8,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6530.0,0.05,0.15,0.004,0.0,1782,0,154.9,155.8,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6535.0,0.05,0.1,0.005,0.0,1356,0,159.9,160.8,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6540.0,0.05,0.15,0.004,0.0,1509,0,164.9,165.8,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6545.0,0.05,0.15,0.004,0.0,920,0,170.0,170.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6550.0,0.0,0.1,0.004,0.0,7062,0,174.9,175.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6555.0,0.0,0.05,0.003,0.0,2801,0,179.9,180.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6560.0,0.0,0.1,0.003,0.0,1309,0,184.9,185.7,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6565.0,0.0,0.1,0.003,0.0,1181,0,176.4,202.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6570.0,0.0,0.1,0.002,0.0,1501,0,184.1,207.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6575.0,0.0,0.1,0.002,0.0,20019,0,199.9,200.7,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6580.0,0.0,0.1,0.002,0.0,2728,0,204.9,205.7,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6585.0,0.0,0.1,0.002,0.0,1034,0,196.9,222.8,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6590.0,0.0,0.1,0.002,0.0,2904,0,214.9,215.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6595.0,0.0,0.1,0.001,0.0,526,0,207.3,233.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6600.0,0.0,0.05,0.002,0.0,6365,0,224.9,225.7,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6605.0,0.0,0.1,0.001,0.0,646,0,216.8,243.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6610.0,0.0,0.1,0.001,0.0,717,0,221.7,247.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6615.0,0.0,0.05,0.001,0.0,646,0,226.4,253.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6620.0,0.0,0.1,0.001,0.0,706,0,244.8,245.7,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6625.0,0.0,0.1,0.001,0.0,1538,0,236.4,263.0,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:01.000000000",6384.59,6630.0,0.0,0.1,0.001,0.0,349,0,241.6,267.7,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-826836.3279500002]
["2025-08-22T09:30:13.000000000",6389.07,6140.0,242.1,260.2,0.991,0.0,342,0,0.05,0.15,-0.009,0.0,1405,2,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6145.0,247.1,254.2,0.991,0.0,10,0,0.1,0.15,-0.01,0.0,381,1,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6150.0,235.2,250.5,0.99,0.0,1672,0,0.05,0.15,-0.01,0.0,4337,4,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6155.0,230.2,245.5,0.99,0.0,4,0,0.1,0.15,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6160.0,232.1,240.5,0.988,0.0,30,0,0.1,0.15,-0.012,0.0,967,3,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6165.0,220.2,235.5,0.988,0.0,12,0,0.1,0.15,-0.012,0.0,599,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6170.0,222.1,230.5,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,1374,3,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6175.0,217.1,222.8,0.986,0.0,121,0,0.1,0.15,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6180.0,212.2,218.4,0.985,0.0,72,0,0.1,0.15,-0.015,0.0,1046,6,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6185.0,207.2,213.4,0.983,0.0,6,0,0.1,0.15,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6190.0,196.3,208.4,0.982,0.001,98,0,0.15,0.2,-0.018,0.001,7097,21,719.5,77492.09999999996,-44717.10093000001,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6195.0,191.3,203.4,0.98,0.001,9,0,0.15,0.2,-0.02,0.001,707,2,71.6,77492.09999999996,-4459.57086,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6200.0,186.3,198.4,0.978,0.001,249,1,0.15,0.2,-0.022,0.001,11541,8,1179.0,77492.09999999996,-72145.37844,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6205.0,181.3,193.4,0.977,0.001,5,0,0.15,0.25,-0.023,0.001,1858,6,186.3,77492.09999999996,-11838.946710000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6210.0,176.4,188.5,0.974,0.001,73,0,0.2,0.25,-0.026,0.001,3909,45,398.20000000000005,77492.09999999996,-24508.47252,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6215.0,177.2,183.5,0.971,0.001,89,0,0.2,0.25,-0.03,0.001,1362,12,145.1,77492.09999999996,-8133.286110000001,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6220.0,172.3,178.5,0.968,0.001,70,0,0.25,0.3,-0.032,0.001,3681,11,375.09999999999997,77492.09999999996,-23070.931770000003,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6225.0,161.4,173.5,0.964,0.001,98,0,0.3,0.35,-0.036,0.001,2369,15,246.70000000000002,77492.09999999996,-14509.57797,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6230.0,162.3,168.6,0.961,0.001,79,0,0.3,0.35,-0.04,0.001,4297,379,437.59999999999997,77492.09999999996,-26949.09726,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6235.0,151.5,163.6,0.956,0.001,53,0,0.35,0.4,-0.044,0.001,1843,118,189.6,77492.09999999996,-11436.435300000001,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6240.0,152.5,158.7,0.951,0.001,40,0,0.45,0.5,-0.05,0.001,3769,17,380.90000000000003,77492.09999999996,-23824.842030000003,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6245.0,141.6,153.7,0.944,0.001,36,0,0.5,0.55,-0.056,0.001,1622,55,165.8,77492.09999999996,-10133.065019999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6250.0,143.3,144.0,0.937,0.002,177,3,0.6,0.65,-0.063,0.002,6957,445,1426.8,77492.09999999996,-86635.7892,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6255.0,131.8,143.9,0.93,0.002,69,0,0.7,0.75,-0.07,0.002,1904,109,394.6,77492.09999999996,-23447.886900000005,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6260.0,126.9,139.0,0.922,0.002,146,0,0.8,0.9,-0.078,0.002,1708,40,370.79999999999995,77492.09999999996,-19959.454680000003,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6265.0,128.7,134.2,0.913,0.002,150,0,0.95,1.0,-0.088,0.002,2120,38,454.0,77492.09999999996,-25172.935800000003,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6270.0,123.9,128.4,0.903,0.002,159,0,1.15,1.2,-0.097,0.002,2580,91,547.8,77492.09999999996,-30935.876940000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6275.0,119.1,123.1,0.893,0.002,295,0,1.35,1.4,-0.107,0.002,2702,107,599.4,77492.09999999996,-30756.982979999997,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6280.0,114.3,116.0,0.882,0.003,128,0,1.6,1.65,-0.118,0.003,1250,49,413.40000000000003,77492.09999999996,-21505.60962,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6285.0,109.6,111.3,0.869,0.003,105,0,1.85,1.9,-0.131,0.003,2706,40,843.3,77492.09999999996,-49853.91321,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6290.0,104.9,106.6,0.856,0.003,265,0,2.15,2.25,-0.144,0.003,2788,71,915.9000000000001,77492.09999999996,-48358.87083000001,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6295.0,100.3,101.8,0.842,0.003,61,15,2.55,2.6,-0.158,0.003,2014,10,622.5,77492.09999999996,-37433.56113,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6300.0,95.7,97.4,0.828,0.003,849,3,2.95,3.0,-0.173,0.003,11038,168,3566.0999999999995,77492.09999999996,-195294.70268999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6305.0,89.6,92.7,0.812,0.004,95,0,3.4,3.5,-0.188,0.004,5136,17,2092.4,77492.09999999996,-128829.20748,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6310.0,86.7,88.4,0.796,0.004,143,0,3.9,4.0,-0.204,0.004,5442,48,2234.0,77492.09999999996,-135422.72772000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6315.0,80.8,83.9,0.778,0.004,146,4,4.5,4.6,-0.222,0.004,1938,41,833.6,77492.09999999996,-45796.853760000005,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6320.0,77.9,80.2,0.76,0.004,205,1,5.1,5.3,-0.241,0.004,1693,29,759.2,77492.09999999996,-38027.744640000004,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6325.0,68.9,76.0,0.74,0.004,307,0,5.8,6.0,-0.26,0.004,4219,27,1810.4000000000003,77492.09999999996,-99976.16736000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6330.0,69.4,70.0,0.719,0.005,159,0,6.6,6.8,-0.281,0.005,1587,19,873.0,77492.09999999996,-45617.9598,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6335.0,65.3,65.9,0.698,0.005,190,10,7.5,7.6,-0.302,0.005,1074,5,632.0,77492.09999999996,-28239.6894,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6340.0,61.2,61.8,0.675,0.005,477,10,8.4,8.6,-0.325,0.005,2069,40,1273.0,77492.09999999996,-50856.997200000005,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6345.0,57.3,57.8,0.651,0.005,287,0,9.4,9.6,-0.349,0.005,1923,105,1105.0,77492.09999999996,-52262.592599999996,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6350.0,53.4,53.9,0.626,0.005,2743,0,10.5,10.7,-0.374,0.005,5918,22,4330.5,77492.09999999996,-101426.48625,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6355.0,49.6,50.1,0.6,0.006,413,0,11.7,11.9,-0.4,0.006,1230,15,985.8000000000001,77492.09999999996,-31319.221139999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6360.0,46.1,46.3,0.573,0.006,1067,6,13.0,13.2,-0.428,0.006,2403,15,2082.0,77492.09999999996,-51214.785120000015,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6365.0,42.3,42.7,0.544,0.006,636,15,14.4,14.6,-0.456,0.006,1828,9,1478.4,77492.09999999996,-45694.628639999995,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6370.0,38.9,39.2,0.515,0.006,1353,17,15.9,16.1,-0.485,0.006,1977,34,1998.0,77492.09999999996,-23920.678079999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6375.0,35.6,35.8,0.487,0.005,1624,19,17.5,17.7,-0.513,0.005,3984,11,2804.0000000000005,77492.09999999996,-75391.026,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6380.0,32.3,32.6,0.459,0.006,1129,17,19.3,19.5,-0.541,0.006,1398,20,1516.1999999999998,77492.09999999996,-10311.958979999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6385.0,29.2,29.5,0.431,0.006,932,37,21.1,21.4,-0.57,0.006,1220,10,1291.2,77492.09999999996,-11040.31296,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6390.0,26.2,26.5,0.402,0.006,1294,36,23.2,23.4,-0.598,0.006,2228,11,2113.2000000000003,77492.09999999996,-35804.34828,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6395.0,23.4,23.6,0.373,0.005,843,39,25.4,25.6,-0.627,0.005,1221,19,1032.0,77492.09999999996,-12075.342300000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6400.0,20.8,20.9,0.345,0.005,5481,73,27.7,27.9,-0.656,0.005,5357,16,5419.0,77492.09999999996,3961.223400000006,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6405.0,18.2,18.4,0.316,0.005,1137,37,30.2,30.4,-0.684,0.005,881,25,1009.0,77492.09999999996,8178.009600000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6410.0,15.9,16.1,0.288,0.005,2400,33,32.8,33.1,-0.712,0.005,964,11,1682.0,77492.09999999996,45873.5226,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6415.0,13.7,13.9,0.26,0.005,1602,22,35.7,35.9,-0.74,0.005,626,4,1114.0,77492.09999999996,31178.661599999996,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6420.0,11.7,11.9,0.234,0.005,1742,17,38.7,38.9,-0.766,0.005,614,5,1178.0,77492.09999999996,36034.3548,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6425.0,9.9,10.1,0.208,0.004,2947,21,41.7,42.2,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40276.69728,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6430.0,8.4,8.5,0.183,0.004,6774,25,45.0,45.6,-0.817,0.004,863,0,3054.8,77492.09999999996,151063.17107999997,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6435.0,7.0,7.1,0.161,0.004,8555,42,48.6,49.2,-0.839,0.004,799,12,3741.5999999999995,77492.09999999996,198214.50767999995,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6440.0,5.7,5.8,0.139,0.004,4394,76,50.1,57.6,-0.861,0.004,1062,12,2182.4,77492.09999999996,85153.52496,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6445.0,4.6,4.7,0.119,0.003,2005,24,53.5,56.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27869.12334,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6450.0,3.7,3.8,0.101,0.003,6476,52,57.6,65.1,-0.899,0.003,2538,2,2704.2000000000003,77492.09999999996,75480.47298,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6455.0,2.9,2.95,0.085,0.003,3239,319,61.8,65.2,-0.916,0.003,725,0,1189.2,77492.09999999996,48186.365939999996,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6460.0,2.25,2.3,0.071,0.002,3726,560,68.0,69.5,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36992.715299999996,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6465.0,1.7,1.75,0.058,0.002,3212,36,70.7,74.0,-0.942,0.002,381,0,718.6,77492.09999999996,36174.91434,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6470.0,1.3,1.35,0.046,0.002,3333,162,75.3,82.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30079.74156,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6475.0,0.95,1.0,0.037,0.001,4169,156,79.9,83.2,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21908.121030000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6480.0,0.7,0.75,0.03,0.001,2736,164,84.7,92.7,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15608.49801,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6485.0,0.5,0.55,0.024,0.001,1605,60,89.5,97.0,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9117.20289,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6490.0,0.35,0.4,0.019,0.001,2203,19,94.4,98.4,-0.981,0.001,106,0,230.89999999999998,77492.09999999996,13397.879789999999,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6495.0,0.25,0.3,0.015,0.001,1445,29,99.3,106.8,-0.985,0.001,59,0,150.4,77492.09999999996,8855.251020000002,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6500.0,0.2,0.25,0.012,0.001,19100,130,104.6,112.1,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117290.54705999998,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6505.0,0.15,0.2,0.01,0.0,1730,2,107.7,113.2,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6510.0,0.1,0.15,0.008,0.0,11211,1,112.6,122.1,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6515.0,0.1,0.15,0.008,0.0,2976,6,116.8,123.1,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6520.0,0.05,0.1,0.007,0.0,1496,4,121.8,133.9,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6525.0,0.05,0.1,0.005,0.0,4050,13,126.8,133.1,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6530.0,0.05,0.1,0.004,0.0,1782,2,131.8,138.1,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6535.0,0.05,0.1,0.005,0.0,1356,1,136.8,148.9,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6540.0,0.05,0.1,0.004,0.0,1509,0,141.8,153.9,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6545.0,0.0,0.1,0.004,0.0,920,51,146.8,153.1,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6550.0,0.0,0.05,0.004,0.0,7062,132,151.8,158.0,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6555.0,0.0,0.05,0.003,0.0,2801,12,156.8,163.0,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6560.0,0.0,0.05,0.003,0.0,1309,0,161.8,168.0,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6565.0,0.0,0.05,0.003,0.0,1181,0,166.8,178.9,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6570.0,0.0,0.05,0.002,0.0,1501,0,171.8,183.9,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6575.0,0.0,0.05,0.002,0.0,20019,0,176.8,188.9,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6580.0,0.0,0.05,0.002,0.0,2728,0,181.8,188.0,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6585.0,0.0,0.05,0.002,0.0,1034,3,186.8,198.9,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6590.0,0.0,0.05,0.002,0.0,2904,0,191.8,198.0,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6595.0,0.0,0.05,0.001,0.0,526,0,196.8,208.9,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6600.0,0.0,0.05,0.002,0.0,6365,0,201.8,213.9,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6605.0,0.0,0.05,0.001,0.0,646,0,208.0,219.9,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6610.0,0.0,0.05,0.001,0.0,717,0,209.6,224.9,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6615.0,0.0,0.05,0.001,0.0,646,0,214.6,229.9,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6620.0,0.0,0.05,0.001,0.0,706,0,219.6,228.0,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6625.0,0.0,0.05,0.001,0.0,1538,0,224.6,239.9,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6630.0,0.0,0.05,0.001,0.0,349,0,229.6,244.9,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:13.000000000",6389.07,6635.0,0.0,0.05,0.001,0.0,369,0,234.6,249.9,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827416.5103500003]
["2025-08-22T09:30:24.000000000",6389.51,6140.0,243.7,251.8,0.991,0.0,342,0,0.05,0.15,-0.009,0.0,1405,2,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6145.0,239.5,247.1,0.991,0.0,10,0,0.1,0.15,-0.01,0.0,381,2,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6150.0,233.7,242.1,0.99,0.0,1672,0,0.1,0.15,-0.01,0.0,4337,4,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6155.0,228.7,244.0,0.99,0.0,4,0,0.1,0.15,-0.011,0.0,3080,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6160.0,223.9,231.8,0.988,0.0,30,0,0.1,0.15,-0.012,0.0,967,3,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6165.0,219.1,226.8,0.988,0.0,12,0,0.1,0.15,-0.012,0.0,599,1,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6170.0,214.1,221.8,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,1374,3,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6175.0,210.1,216.8,0.986,0.0,121,0,0.1,0.15,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6180.0,206.3,212.1,0.985,0.0,72,0,0.1,0.2,-0.015,0.0,1046,7,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6185.0,201.3,206.8,0.983,0.0,6,0,0.15,0.2,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6190.0,196.3,202.1,0.982,0.001,98,0,0.15,0.2,-0.018,0.001,7097,21,719.5,77492.09999999996,-44720.180490000006,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6195.0,191.3,197.2,0.98,0.001,9,0,0.15,0.2,-0.02,0.001,707,2,71.6,77492.09999999996,-4459.87798,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6200.0,186.3,191.9,0.978,0.001,249,1,0.15,0.25,-0.022,0.001,11541,29,1179.0,77492.09999999996,-72150.34692000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6205.0,181.3,186.9,0.977,0.001,5,0,0.2,0.25,-0.023,0.001,1858,6,186.3,77492.09999999996,-11839.762030000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6210.0,176.4,181.9,0.974,0.001,73,0,0.2,0.3,-0.026,0.001,3909,45,398.20000000000005,77492.09999999996,-24510.160360000005,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6215.0,171.4,177.2,0.971,0.001,89,0,0.25,0.3,-0.03,0.001,1362,12,145.1,77492.09999999996,-8133.846230000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6220.0,166.4,172.0,0.968,0.001,70,0,0.3,0.35,-0.032,0.001,3681,28,375.09999999999997,77492.09999999996,-23072.520610000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6225.0,161.4,167.3,0.964,0.001,98,0,0.3,0.4,-0.036,0.001,2369,26,246.70000000000002,77492.09999999996,-14510.577210000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6230.0,156.5,162.3,0.961,0.001,79,0,0.35,0.45,-0.04,0.001,4297,412,437.59999999999997,77492.09999999996,-26950.95318,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6235.0,151.5,157.1,0.956,0.001,53,0,0.45,0.5,-0.044,0.001,1843,124,189.6,77492.09999999996,-11437.2229,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6240.0,146.6,152.5,0.951,0.001,40,0,0.5,0.55,-0.05,0.001,3769,28,380.90000000000003,77492.09999999996,-23826.482790000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6245.0,141.6,146.5,0.944,0.001,36,0,0.6,0.65,-0.056,0.001,1622,56,165.8,77492.09999999996,-10133.76286,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6250.0,141.0,141.6,0.937,0.002,177,3,0.7,0.75,-0.063,0.002,6957,469,1426.8,77492.09999999996,-86641.7556,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6255.0,131.8,136.7,0.93,0.002,69,0,0.8,0.85,-0.07,0.002,1904,130,394.6,77492.09999999996,-23449.501700000004,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6260.0,126.9,131.9,0.922,0.002,146,0,0.95,1.0,-0.078,0.002,1708,63,370.79999999999995,77492.09999999996,-19960.829240000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6265.0,122.1,127.0,0.913,0.002,150,0,1.15,1.2,-0.088,0.002,2120,93,454.0,77492.09999999996,-25174.669400000006,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6270.0,117.3,122.2,0.903,0.002,159,0,1.3,1.4,-0.097,0.002,2580,114,547.8,77492.09999999996,-30938.007420000005,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6275.0,116.3,117.5,0.893,0.002,295,0,1.55,1.6,-0.107,0.002,2702,134,599.4,77492.09999999996,-30759.101140000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6280.0,108.2,112.7,0.882,0.003,128,0,1.8,1.9,-0.118,0.003,1250,99,413.40000000000003,77492.09999999996,-21507.09066,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6285.0,106.8,108.0,0.869,0.003,105,0,2.1,2.2,-0.131,0.003,2706,50,843.3,77492.09999999996,-49857.34653,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6290.0,102.2,103.4,0.856,0.003,265,1,2.45,2.55,-0.144,0.003,2788,148,915.9000000000001,77492.09999999996,-48362.20119000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6295.0,97.6,98.8,0.842,0.003,61,15,2.85,2.95,-0.158,0.003,2014,11,622.5,77492.09999999996,-37436.139090000004,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6300.0,93.0,94.2,0.828,0.003,849,3,3.3,3.4,-0.173,0.003,11038,204,3566.0999999999995,77492.09999999996,-195308.15217000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6305.0,88.5,89.7,0.812,0.004,95,0,3.8,3.9,-0.188,0.004,5136,19,2092.4,77492.09999999996,-128838.07964000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6310.0,84.0,85.3,0.796,0.004,143,0,4.3,4.5,-0.204,0.004,5442,52,2234.0,77492.09999999996,-135432.05396000005,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6315.0,79.6,80.9,0.778,0.004,146,4,5.0,5.1,-0.222,0.004,1938,43,833.6,77492.09999999996,-45800.00768,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6320.0,75.3,76.6,0.76,0.004,205,1,5.7,5.8,-0.241,0.004,1693,43,759.2,77492.09999999996,-38030.363520000006,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6325.0,71.0,72.4,0.74,0.004,307,0,6.4,6.6,-0.26,0.004,4219,66,1810.4000000000003,77492.09999999996,-99983.05248000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6330.0,67.7,68.2,0.719,0.005,159,0,7.2,7.4,-0.281,0.005,1587,47,873.0,77492.09999999996,-45621.10140000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6335.0,63.6,64.1,0.698,0.005,190,10,8.1,8.3,-0.302,0.005,1074,7,632.0,77492.09999999996,-28241.6342,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6340.0,59.6,60.1,0.675,0.005,477,11,9.1,9.3,-0.325,0.005,2069,45,1273.0,77492.09999999996,-50860.49960000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6345.0,55.7,56.1,0.651,0.005,287,0,10.2,10.4,-0.349,0.005,1923,105,1105.0,77492.09999999996,-52266.19180000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6350.0,51.8,52.3,0.626,0.005,2743,0,11.3,11.5,-0.374,0.005,5918,30,4330.5,77492.09999999996,-101433.47125,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6355.0,48.1,48.6,0.6,0.006,413,3,12.6,12.8,-0.4,0.006,1230,27,985.8000000000001,77492.09999999996,-31321.378019999996,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6360.0,44.6,44.8,0.573,0.006,1067,8,13.9,14.1,-0.428,0.006,2403,27,2082.0,77492.09999999996,-51218.31216000001,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6365.0,40.9,41.4,0.544,0.006,636,15,15.4,15.6,-0.456,0.006,1828,30,1478.4,77492.09999999996,-45697.77552,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6370.0,37.6,37.9,0.515,0.006,1353,28,16.9,17.2,-0.485,0.006,1977,48,1998.0,77492.09999999996,-23922.325439999997,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6375.0,34.2,34.6,0.487,0.005,1624,28,18.6,18.9,-0.513,0.005,3984,15,2804.0000000000005,77492.09999999996,-75396.218,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6380.0,31.0,31.4,0.459,0.006,1129,20,20.4,20.7,-0.541,0.006,1398,34,1516.1999999999998,77492.09999999996,-10312.669139999998,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6385.0,28.0,28.2,0.431,0.006,932,44,22.4,22.6,-0.57,0.006,1220,17,1291.2,77492.09999999996,-11041.07328,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6390.0,25.1,25.3,0.402,0.006,1294,73,24.4,24.7,-0.598,0.006,2228,33,2113.2000000000003,77492.09999999996,-35806.814040000005,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6395.0,22.3,22.6,0.373,0.005,843,88,26.7,27.0,-0.627,0.005,1221,20,1032.0,77492.09999999996,-12076.173900000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6400.0,19.7,20.0,0.345,0.005,5481,104,29.0,29.4,-0.656,0.005,5357,23,5419.0,77492.09999999996,3961.4962000000064,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6405.0,17.3,17.5,0.316,0.005,1137,55,31.6,31.9,-0.684,0.005,881,41,1009.0,77492.09999999996,8178.572800000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6410.0,15.1,15.3,0.288,0.005,2400,68,34.3,34.7,-0.712,0.005,964,22,1682.0,77492.09999999996,45876.6818,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6415.0,13.0,13.2,0.26,0.005,1602,25,37.2,37.6,-0.74,0.005,626,8,1114.0,77492.09999999996,31180.8088,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6420.0,11.1,11.3,0.234,0.005,1742,30,40.3,40.7,-0.766,0.005,614,10,1178.0,77492.09999999996,36036.8364,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6425.0,9.4,9.6,0.208,0.004,2947,53,43.5,44.2,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40279.47104,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6430.0,7.8,8.0,0.183,0.004,6774,81,47.0,47.6,-0.817,0.004,863,0,3054.8,77492.09999999996,151073.57444,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6435.0,6.5,6.7,0.161,0.004,8555,48,50.7,51.3,-0.839,0.004,799,12,3741.5999999999995,77492.09999999996,198228.15824,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6440.0,5.3,5.5,0.139,0.004,4394,97,54.5,55.7,-0.861,0.004,1062,12,2182.4,77492.09999999996,85159.38927999999,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6445.0,4.3,4.4,0.119,0.003,2005,42,58.4,59.6,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27871.04262,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6450.0,3.4,3.6,0.101,0.003,6476,81,62.6,63.7,-0.899,0.003,2538,2,2704.2000000000003,77492.09999999996,75485.67114,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6455.0,2.7,2.75,0.085,0.003,3239,346,66.8,68.6,-0.916,0.003,725,0,1189.2,77492.09999999996,48189.68442,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6460.0,2.1,2.15,0.071,0.002,3726,582,71.2,72.7,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36995.2629,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6465.0,1.55,1.6,0.058,0.002,3212,43,75.7,77.2,-0.942,0.002,381,0,718.6,77492.09999999996,36177.405620000005,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6470.0,1.15,1.25,0.046,0.002,3333,257,80.3,81.8,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30081.813080000004,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6475.0,0.85,0.95,0.037,0.001,4169,174,85.0,88.6,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21909.629790000003,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6480.0,0.65,0.7,0.03,0.001,2736,178,89.7,93.2,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15609.57293,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6485.0,0.45,0.5,0.024,0.001,1605,85,93.8,98.2,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9117.830770000002,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6490.0,0.3,0.4,0.019,0.001,2203,25,98.4,103.1,-0.981,0.001,106,1,230.89999999999998,77492.09999999996,13398.80247,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6495.0,0.25,0.3,0.015,0.001,1445,31,103.2,108.0,-0.985,0.001,59,0,150.4,77492.09999999996,8855.86086,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6500.0,0.15,0.25,0.012,0.001,19100,177,108.2,112.1,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117298.62458,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6505.0,0.1,0.2,0.01,0.0,1730,5,113.5,118.7,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6510.0,0.1,0.15,0.008,0.0,11211,4,118.1,123.7,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6515.0,0.1,0.15,0.008,0.0,2976,8,123.4,128.9,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6520.0,0.05,0.1,0.007,0.0,1496,35,128.4,133.9,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6525.0,0.05,0.1,0.005,0.0,4050,13,133.1,138.9,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6530.0,0.05,0.1,0.004,0.0,1782,2,138.4,143.9,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6535.0,0.05,0.1,0.005,0.0,1356,1,143.1,148.9,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6540.0,0.05,0.1,0.004,0.0,1509,0,148.2,153.9,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6545.0,0.0,0.05,0.004,0.0,920,51,153.2,158.9,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6550.0,0.0,0.05,0.004,0.0,7062,202,158.4,163.9,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6555.0,0.0,0.05,0.003,0.0,2801,12,163.1,168.9,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6560.0,0.0,0.05,0.003,0.0,1309,0,168.4,173.9,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6565.0,0.0,0.05,0.003,0.0,1181,0,166.8,178.9,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6570.0,0.0,0.05,0.002,0.0,1501,0,171.8,183.9,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6575.0,0.0,0.05,0.002,0.0,20019,0,183.1,188.9,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6580.0,0.0,0.05,0.002,0.0,2728,0,188.1,193.9,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6585.0,0.0,0.05,0.002,0.0,1034,3,186.8,198.9,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6590.0,0.0,0.05,0.002,0.0,2904,0,198.4,203.9,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6595.0,0.0,0.05,0.001,0.0,526,0,196.8,208.9,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6600.0,0.0,0.05,0.002,0.0,6365,0,208.4,213.9,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6605.0,0.0,0.05,0.001,0.0,646,0,207.9,220.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6610.0,0.0,0.05,0.001,0.0,717,0,211.2,226.3,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6615.0,0.0,0.05,0.001,0.0,646,0,216.2,231.5,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6620.0,0.0,0.05,0.001,0.0,706,0,228.4,236.5,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6625.0,0.0,0.05,0.001,0.0,1538,0,226.2,241.5,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6630.0,0.0,0.05,0.001,0.0,349,0,231.2,246.5,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:24.000000000",6389.51,6635.0,0.0,0.05,0.001,0.0,369,0,236.2,251.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827473.4925500003]
["2025-08-22T09:30:36.000000000",6385.88,6140.0,247.5,250.5,0.991,0.0,342,0,0.05,0.15,-0.009,0.0,1405,22,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6145.0,242.5,245.5,0.991,0.0,10,0,0.1,0.15,-0.01,0.0,381,2,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6150.0,237.5,240.5,0.99,0.0,1672,0,0.1,0.15,-0.01,0.0,4337,4,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6155.0,226.0,241.3,0.99,0.0,4,0,0.1,0.15,-0.011,0.0,3080,5,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6160.0,227.5,230.5,0.988,0.0,30,0,0.1,0.15,-0.012,0.0,967,3,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6165.0,222.5,225.5,0.988,0.0,12,0,0.1,0.15,-0.012,0.0,599,1,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6170.0,217.5,220.5,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,1374,4,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6175.0,212.5,215.5,0.986,0.0,121,0,0.1,0.15,-0.014,0.0,6600,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6180.0,207.6,210.5,0.985,0.0,72,0,0.15,0.2,-0.015,0.0,1046,12,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6185.0,202.7,205.6,0.983,0.0,6,0,0.15,0.2,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6190.0,197.7,200.6,0.982,0.001,98,0,0.15,0.2,-0.018,0.001,7097,21,719.5,77492.09999999996,-44694.77412000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6195.0,192.6,195.6,0.98,0.001,9,0,0.15,0.2,-0.02,0.001,707,5,71.6,77492.09999999996,-4457.34424,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6200.0,187.6,190.6,0.978,0.001,249,1,0.2,0.25,-0.022,0.001,11541,32,1179.0,77492.09999999996,-72109.35696,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6205.0,182.6,185.6,0.977,0.001,5,0,0.2,0.25,-0.023,0.001,1858,7,186.3,77492.09999999996,-11833.03564,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6210.0,177.7,180.6,0.974,0.001,73,0,0.25,0.3,-0.026,0.001,3909,55,398.20000000000005,77492.09999999996,-24496.23568,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6215.0,172.7,175.7,0.971,0.001,89,0,0.25,0.35,-0.03,0.001,1362,12,145.1,77492.09999999996,-8129.225240000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6220.0,167.7,170.7,0.968,0.001,70,0,0.3,0.35,-0.032,0.001,3681,88,375.09999999999997,77492.09999999996,-23059.41268,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6225.0,162.7,165.7,0.964,0.001,98,0,0.35,0.4,-0.036,0.001,2369,27,246.70000000000002,77492.09999999996,-14502.333480000003,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6230.0,157.8,160.8,0.961,0.001,79,0,0.4,0.45,-0.04,0.001,4297,440,437.59999999999997,77492.09999999996,-26935.64184,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6235.0,152.9,158.3,0.956,0.001,53,0,0.45,0.55,-0.044,0.001,1843,124,189.6,77492.09999999996,-11430.7252,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6240.0,148.8,153.1,0.951,0.001,40,0,0.55,0.6,-0.05,0.001,3769,49,380.90000000000003,77492.09999999996,-23812.94652,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6245.0,143.9,148.2,0.944,0.001,36,0,0.65,0.7,-0.056,0.001,1622,67,165.8,77492.09999999996,-10128.00568,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6250.0,139.0,139.7,0.937,0.002,177,3,0.75,0.8,-0.063,0.002,6957,529,1426.8,77492.09999999996,-86592.5328,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6255.0,134.1,138.4,0.93,0.002,69,0,0.9,0.95,-0.07,0.002,1904,194,394.6,77492.09999999996,-23436.179600000003,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6260.0,129.3,133.6,0.922,0.002,146,0,1.05,1.1,-0.078,0.002,1708,71,370.79999999999995,77492.09999999996,-19949.489120000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6265.0,124.5,128.7,0.913,0.002,150,0,1.2,1.3,-0.088,0.002,2120,95,454.0,77492.09999999996,-25160.367200000004,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6270.0,119.7,123.9,0.903,0.002,159,0,1.45,1.5,-0.097,0.002,2580,119,547.8,77492.09999999996,-30920.430960000005,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6275.0,114.9,116.8,0.893,0.002,295,0,1.7,1.75,-0.107,0.002,2702,136,599.4,77492.09999999996,-30741.62632,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6280.0,110.2,111.9,0.882,0.003,128,0,1.95,2.05,-0.118,0.003,1250,142,413.40000000000003,77492.09999999996,-21494.87208,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6285.0,105.6,107.5,0.869,0.003,105,0,2.3,2.4,-0.131,0.003,2706,82,843.3,77492.09999999996,-49829.02164,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6290.0,101.0,102.6,0.856,0.003,265,1,2.7,2.75,-0.144,0.003,2788,182,915.9000000000001,77492.09999999996,-48334.72572000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6295.0,96.4,97.6,0.842,0.003,61,15,3.1,3.2,-0.158,0.003,2014,15,622.5,77492.09999999996,-37414.87092,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6300.0,91.9,93.1,0.828,0.003,849,3,3.5,3.7,-0.173,0.003,11038,261,3566.0999999999995,77492.09999999996,-195197.19395999998,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6305.0,87.4,88.6,0.812,0.004,95,0,4.1,4.2,-0.188,0.004,5136,30,2092.4,77492.09999999996,-128764.88432,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6310.0,83.0,84.2,0.796,0.004,143,0,4.7,4.8,-0.204,0.004,5442,83,2234.0,77492.09999999996,-135355.11248000004,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6315.0,78.7,79.9,0.778,0.004,146,4,5.3,5.5,-0.222,0.004,1938,48,833.6,77492.09999999996,-45773.98784000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6320.0,74.4,75.6,0.76,0.004,205,1,6.0,6.2,-0.241,0.004,1693,225,759.2,77492.09999999996,-38008.75776000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6325.0,70.2,71.3,0.74,0.004,307,0,6.8,7.0,-0.26,0.004,4219,78,1810.4000000000003,77492.09999999996,-99926.25024000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6330.0,66.1,67.2,0.719,0.005,159,0,7.7,7.9,-0.281,0.005,1587,85,873.0,77492.09999999996,-45595.18320000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6335.0,62.0,62.8,0.698,0.005,190,10,8.6,8.8,-0.302,0.005,1074,22,632.0,77492.09999999996,-28225.5896,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6340.0,58.1,58.9,0.675,0.005,477,11,9.7,9.8,-0.325,0.005,2069,58,1273.0,77492.09999999996,-50831.60480000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6345.0,54.3,54.9,0.651,0.005,287,0,10.8,11.0,-0.349,0.005,1923,130,1105.0,77492.09999999996,-52236.4984,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6350.0,50.5,51.0,0.626,0.005,2743,7,12.0,12.2,-0.374,0.005,5918,77,4330.5,77492.09999999996,-101375.845,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6355.0,47.0,47.2,0.6,0.006,413,4,13.3,13.5,-0.4,0.006,1230,42,985.8000000000001,77492.09999999996,-31303.583759999998,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6360.0,43.4,43.6,0.573,0.006,1067,14,14.7,14.9,-0.428,0.006,2403,50,2082.0,77492.09999999996,-51189.214080000005,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6365.0,39.9,40.1,0.544,0.006,636,17,16.2,16.4,-0.456,0.006,1828,34,1478.4,77492.09999999996,-45671.81375999999,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6370.0,36.5,36.8,0.515,0.006,1353,32,17.9,18.0,-0.485,0.006,1977,66,1998.0,77492.09999999996,-23908.73472,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6375.0,33.2,33.4,0.487,0.005,1624,34,19.6,19.7,-0.513,0.005,3984,42,2804.0000000000005,77492.09999999996,-75353.384,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6380.0,30.1,30.3,0.459,0.006,1129,26,21.4,21.6,-0.541,0.006,1398,40,1516.1999999999998,77492.09999999996,-10306.810319999999,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6385.0,27.1,27.3,0.431,0.006,932,57,23.5,23.6,-0.57,0.006,1220,23,1291.2,77492.09999999996,-11034.80064,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6390.0,24.3,24.4,0.402,0.006,1294,104,25.6,25.8,-0.598,0.006,2228,37,2113.2000000000003,77492.09999999996,-35786.47152,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6395.0,21.6,21.7,0.373,0.005,843,96,27.9,28.1,-0.627,0.005,1221,29,1032.0,77492.09999999996,-12069.313200000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6400.0,19.0,19.2,0.345,0.005,5481,152,30.4,30.5,-0.656,0.005,5357,26,5419.0,77492.09999999996,3959.2456000000066,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6405.0,16.7,16.8,0.316,0.005,1137,92,32.9,33.2,-0.684,0.005,881,63,1009.0,77492.09999999996,8173.926400000003,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6410.0,14.5,14.6,0.288,0.005,2400,78,35.7,35.9,-0.712,0.005,964,24,1682.0,77492.09999999996,45850.6184,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6415.0,12.4,12.6,0.26,0.005,1602,38,38.7,38.9,-0.74,0.005,626,15,1114.0,77492.09999999996,31163.0944,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6420.0,10.6,10.8,0.234,0.005,1742,44,41.9,42.4,-0.766,0.005,614,14,1178.0,77492.09999999996,36016.3632,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6425.0,8.9,9.1,0.208,0.004,2947,57,45.0,45.7,-0.792,0.004,1371,0,1727.1999999999998,77492.09999999996,40256.58752,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6430.0,7.5,7.6,0.183,0.004,6774,107,48.5,49.2,-0.817,0.004,863,0,3054.8,77492.09999999996,150987.74672,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6435.0,6.2,6.3,0.161,0.004,8555,96,52.2,53.0,-0.839,0.004,799,13,3741.5999999999995,77492.09999999996,198115.54112,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6440.0,5.0,5.2,0.139,0.004,4394,147,55.7,56.8,-0.861,0.004,1062,12,2182.4,77492.09999999996,85111.00864,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6445.0,4.1,4.2,0.119,0.003,2005,50,59.7,60.9,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27855.208560000003,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6450.0,3.2,3.4,0.101,0.003,6476,146,63.8,65.0,-0.899,0.003,2538,2,2704.2000000000003,77492.09999999996,75442.78632000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6455.0,2.55,2.65,0.085,0.003,3239,373,68.1,69.3,-0.916,0.003,725,0,1189.2,77492.09999999996,48162.306959999994,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6460.0,1.95,2.05,0.071,0.002,3726,606,72.5,73.8,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36974.2452,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6465.0,1.5,1.55,0.058,0.002,3212,62,77.0,78.3,-0.942,0.002,381,0,718.6,77492.09999999996,36156.85256000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6470.0,1.1,1.2,0.046,0.002,3333,288,81.6,82.9,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30064.72304,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6475.0,0.8,0.9,0.037,0.001,4169,188,86.3,87.6,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21897.182520000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6480.0,0.6,0.65,0.03,0.001,2736,192,91.1,93.1,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15600.704840000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6485.0,0.4,0.5,0.024,0.001,1605,98,95.9,97.9,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9112.650760000002,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6490.0,0.3,0.4,0.019,0.001,2203,26,97.6,102.9,-0.981,0.001,106,1,230.89999999999998,77492.09999999996,13391.190359999999,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6495.0,0.2,0.3,0.015,0.001,1445,31,103.1,107.8,-0.985,0.001,59,0,150.4,77492.09999999996,8850.82968,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6500.0,0.15,0.25,0.012,0.001,19100,177,107.7,112.7,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117231.98504000001,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6505.0,0.15,0.2,0.01,0.0,1730,5,114.8,117.8,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6510.0,0.1,0.15,0.008,0.0,11211,20,119.8,122.7,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6515.0,0.1,0.15,0.008,0.0,2976,8,124.7,127.6,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6520.0,0.05,0.1,0.007,0.0,1496,35,129.7,132.7,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6525.0,0.05,0.1,0.005,0.0,4050,43,134.7,137.7,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6530.0,0.05,0.1,0.004,0.0,1782,2,139.7,142.7,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6535.0,0.05,0.1,0.005,0.0,1356,6,144.7,147.7,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6540.0,0.05,0.1,0.004,0.0,1509,0,149.7,152.7,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6545.0,0.0,0.05,0.004,0.0,920,70,154.7,157.7,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6550.0,0.0,0.05,0.004,0.0,7062,203,159.7,162.7,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6555.0,0.0,0.05,0.003,0.0,2801,12,164.7,167.5,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6560.0,0.0,0.05,0.003,0.0,1309,0,169.7,172.5,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6565.0,0.0,0.05,0.003,0.0,1181,0,172.7,179.9,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6570.0,0.0,0.05,0.002,0.0,1501,0,177.3,184.9,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6575.0,0.0,0.05,0.002,0.0,20019,0,184.6,187.5,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6580.0,0.0,0.05,0.002,0.0,2728,0,189.6,192.5,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6585.0,0.0,0.05,0.002,0.0,1034,3,192.7,199.9,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6590.0,0.0,0.05,0.002,0.0,2904,0,199.6,202.7,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6595.0,0.0,0.05,0.001,0.0,526,0,199.2,211.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6600.0,0.0,0.05,0.002,0.0,6365,0,209.6,212.5,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6605.0,0.0,0.05,0.001,0.0,646,0,210.2,222.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6610.0,0.0,0.05,0.001,0.0,717,0,213.9,228.7,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6615.0,0.0,0.05,0.001,0.0,646,0,218.9,234.2,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6620.0,0.0,0.05,0.001,0.0,706,0,229.5,232.5,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6625.0,0.0,0.05,0.001,0.0,1538,0,229.2,244.2,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6630.0,0.0,0.05,0.001,0.0,349,0,234.2,249.2,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:36.000000000",6385.88,6635.0,0.0,0.05,0.001,0.0,369,0,236.0,254.2,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-827003.3894000005]
["2025-08-22T09:30:48.000000000",6385.82,6140.0,240.7,249.0,0.991,0.0,342,0,0.05,0.15,-0.009,0.0,1405,22,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6145.0,236.5,245.1,0.991,0.0,10,0,0.1,0.15,-0.01,0.0,381,2,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6150.0,230.9,239.0,0.99,0.0,1672,0,0.1,0.15,-0.01,0.0,4337,4,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6155.0,225.9,240.5,0.99,0.0,4,0,0.1,0.15,-0.011,0.0,3080,30,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6160.0,220.9,229.0,0.988,0.0,30,0,0.1,0.15,-0.012,0.0,967,3,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6165.0,216.0,224.0,0.988,0.0,12,0,0.1,0.15,-0.012,0.0,599,1,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6170.0,211.0,220.1,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,1374,4,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6175.0,208.1,214.0,0.986,0.0,121,0,0.1,0.2,-0.014,0.0,6600,15,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6180.0,202.1,209.0,0.985,0.0,72,0,0.15,0.2,-0.015,0.0,1046,22,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6185.0,199.2,205.2,0.983,0.0,6,0,0.15,0.2,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6190.0,195.2,199.1,0.982,0.001,98,0,0.15,0.2,-0.018,0.001,7097,21,719.5,77492.09999999996,-44694.35418000001,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6195.0,190.1,194.1,0.98,0.001,9,0,0.2,0.25,-0.02,0.001,707,5,71.6,77492.09999999996,-4457.30236,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6200.0,185.2,189.1,0.978,0.001,249,1,0.2,0.25,-0.022,0.001,11541,32,1179.0,77492.09999999996,-72108.67944,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6205.0,179.9,184.1,0.977,0.001,5,0,0.2,0.3,-0.023,0.001,1858,31,186.3,77492.09999999996,-11832.92446,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6210.0,175.2,179.1,0.974,0.001,73,0,0.25,0.3,-0.026,0.001,3909,61,398.20000000000005,77492.09999999996,-24496.005520000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6215.0,169.3,174.2,0.971,0.001,89,0,0.3,0.35,-0.03,0.001,1362,15,145.1,77492.09999999996,-8129.148860000001,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6220.0,165.3,169.2,0.968,0.001,70,0,0.3,0.4,-0.032,0.001,3681,123,375.09999999999997,77492.09999999996,-23059.19602,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6225.0,160.3,164.3,0.964,0.001,98,0,0.35,0.45,-0.036,0.001,2369,30,246.70000000000002,77492.09999999996,-14502.197220000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6230.0,155.1,160.4,0.961,0.001,79,0,0.4,0.5,-0.04,0.001,4297,453,437.59999999999997,77492.09999999996,-26935.38876,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6235.0,153.0,153.6,0.956,0.001,53,0,0.5,0.55,-0.044,0.001,1843,135,189.6,77492.09999999996,-11430.6178,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6240.0,148.1,148.7,0.951,0.001,40,0,0.55,0.65,-0.05,0.001,3769,91,380.90000000000003,77492.09999999996,-23812.72278,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6245.0,143.2,143.8,0.944,0.001,36,0,0.65,0.75,-0.056,0.001,1622,81,165.8,77492.09999999996,-10127.91052,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6250.0,138.3,138.9,0.937,0.002,177,3,0.8,0.85,-0.063,0.002,6957,549,1426.8,77492.09999999996,-86591.7192,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6255.0,133.5,134.0,0.93,0.002,69,0,0.9,1.0,-0.07,0.002,1904,208,394.6,77492.09999999996,-23435.959400000003,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6260.0,128.6,129.2,0.922,0.002,146,0,1.1,1.15,-0.078,0.002,1708,83,370.79999999999995,77492.09999999996,-19949.30168,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6265.0,123.8,124.4,0.913,0.002,150,0,1.25,1.35,-0.088,0.002,2120,183,454.0,77492.09999999996,-25160.130800000003,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6270.0,119.0,119.6,0.903,0.002,159,0,1.5,1.55,-0.097,0.002,2580,327,547.8,77492.09999999996,-30920.140440000003,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6275.0,114.2,114.9,0.893,0.002,295,0,1.75,1.8,-0.107,0.002,2702,147,599.4,77492.09999999996,-30741.33748,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6280.0,109.6,110.2,0.882,0.003,128,0,2.05,2.1,-0.118,0.003,1250,161,413.40000000000003,77492.09999999996,-21494.670120000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6285.0,104.9,105.5,0.869,0.003,105,0,2.35,2.45,-0.131,0.003,2706,84,843.3,77492.09999999996,-49828.55346,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6290.0,100.3,100.9,0.856,0.003,265,1,2.7,2.8,-0.144,0.003,2788,232,915.9000000000001,77492.09999999996,-48334.27158000001,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6295.0,95.7,96.3,0.842,0.003,61,15,3.1,3.3,-0.158,0.003,2014,48,622.5,77492.09999999996,-37414.51938,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6300.0,91.2,91.8,0.828,0.003,849,5,3.6,3.7,-0.173,0.003,11038,481,3566.0999999999995,77492.09999999996,-195195.35994,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6305.0,86.7,87.3,0.812,0.004,95,0,4.1,4.3,-0.188,0.004,5136,57,2092.4,77492.09999999996,-128763.67448000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6310.0,82.3,82.9,0.796,0.004,143,0,4.7,4.9,-0.204,0.004,5442,96,2234.0,77492.09999999996,-135353.84072000004,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6315.0,78.0,78.6,0.778,0.004,146,4,5.4,5.5,-0.222,0.004,1938,54,833.6,77492.09999999996,-45773.55776,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6320.0,73.7,74.3,0.76,0.004,205,1,6.1,6.2,-0.241,0.004,1693,232,759.2,77492.09999999996,-38008.40064,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6325.0,69.5,70.1,0.74,0.004,307,0,6.9,7.0,-0.26,0.004,4219,82,1810.4000000000003,77492.09999999996,-99925.31136,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6330.0,65.4,66.0,0.719,0.005,159,0,7.8,7.9,-0.281,0.005,1587,97,873.0,77492.09999999996,-45594.754799999995,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6335.0,61.4,61.9,0.698,0.005,190,10,8.7,8.9,-0.302,0.005,1074,26,632.0,77492.09999999996,-28225.3244,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6340.0,57.5,57.9,0.675,0.005,477,11,9.8,9.9,-0.325,0.005,2069,70,1273.0,77492.09999999996,-50831.12720000001,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6345.0,53.6,54.1,0.651,0.005,287,0,10.9,11.0,-0.349,0.005,1923,146,1105.0,77492.09999999996,-52236.0076,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6350.0,49.8,50.3,0.626,0.005,2743,7,12.1,12.3,-0.374,0.005,5918,101,4330.5,77492.09999999996,-101374.8925,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6355.0,46.3,46.5,0.6,0.006,413,4,13.4,13.6,-0.4,0.006,1230,55,985.8000000000001,77492.09999999996,-31303.28963999999,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6360.0,42.7,42.9,0.573,0.006,1067,21,14.8,15.0,-0.428,0.006,2403,68,2082.0,77492.09999999996,-51188.73312000001,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6365.0,39.2,39.4,0.544,0.006,636,20,16.4,16.5,-0.456,0.006,1828,37,1478.4,77492.09999999996,-45671.38464,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6370.0,35.8,36.0,0.515,0.006,1353,35,18.0,18.2,-0.485,0.006,1977,98,1998.0,77492.09999999996,-23908.51008,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6375.0,32.6,32.8,0.487,0.005,1624,44,19.7,19.9,-0.513,0.005,3984,48,2804.0000000000005,77492.09999999996,-75352.67599999999,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6380.0,29.5,29.7,0.459,0.006,1129,44,21.6,21.8,-0.541,0.006,1398,64,1516.1999999999998,77492.09999999996,-10306.713479999999,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6385.0,26.5,26.7,0.431,0.006,932,63,23.6,23.8,-0.57,0.006,1220,38,1291.2,77492.09999999996,-11034.696959999997,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6390.0,23.7,23.9,0.402,0.006,1294,119,25.8,26.0,-0.598,0.006,2228,76,2113.2000000000003,77492.09999999996,-35786.135279999995,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6395.0,21.0,21.2,0.373,0.005,843,118,28.2,28.3,-0.627,0.005,1221,39,1032.0,77492.09999999996,-12069.199800000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6400.0,18.5,18.7,0.345,0.005,5481,185,30.7,30.8,-0.656,0.005,5357,37,5419.0,77492.09999999996,3959.2084000000063,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6405.0,16.2,16.3,0.316,0.005,1137,108,33.3,33.5,-0.684,0.005,881,81,1009.0,77492.09999999996,8173.849600000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6410.0,14.0,14.2,0.288,0.005,2400,94,36.1,36.4,-0.712,0.005,964,24,1682.0,77492.09999999996,45850.1876,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6415.0,12.0,12.2,0.26,0.005,1602,50,39.1,39.4,-0.74,0.005,626,19,1114.0,77492.09999999996,31162.8016,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6420.0,10.2,10.4,0.234,0.005,1742,66,42.2,42.7,-0.766,0.005,614,14,1178.0,77492.09999999996,36016.0248,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6425.0,8.6,8.8,0.208,0.004,2947,68,45.6,46.2,-0.792,0.004,1371,2,1727.1999999999998,77492.09999999996,40256.20928,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6430.0,7.2,7.3,0.183,0.004,6774,126,49.2,49.7,-0.817,0.004,863,0,3054.8,77492.09999999996,150986.32807999998,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6435.0,5.9,6.1,0.161,0.004,8555,110,52.9,53.5,-0.839,0.004,799,13,3741.5999999999995,77492.09999999996,198113.67968,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6440.0,4.8,4.9,0.139,0.004,4394,157,56.8,57.4,-0.861,0.004,1062,12,2182.4,77492.09999999996,85110.20896,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6445.0,3.9,4.0,0.119,0.003,2005,59,60.9,61.5,-0.881,0.003,551,0,766.8000000000001,77492.09999999996,27854.94684,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6450.0,3.1,3.2,0.101,0.003,6476,156,65.0,65.6,-0.899,0.003,2538,2,2704.2000000000003,77492.09999999996,75442.07748,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6455.0,2.4,2.5,0.085,0.003,3239,394,69.4,70.0,-0.916,0.003,725,0,1189.2,77492.09999999996,48161.854439999996,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6460.0,1.85,1.9,0.071,0.002,3726,625,73.8,74.4,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36973.8978,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6465.0,1.4,1.5,0.058,0.002,3212,97,78.3,79.0,-0.942,0.002,381,0,718.6,77492.09999999996,36156.51284,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6470.0,1.05,1.15,0.046,0.002,3333,298,83.0,83.6,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30064.44056,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6475.0,0.8,0.85,0.037,0.001,4169,199,87.7,88.3,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21896.976780000005,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6480.0,0.55,0.65,0.03,0.001,2736,197,91.8,93.7,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15600.558260000002,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6485.0,0.4,0.5,0.024,0.001,1605,174,96.6,98.5,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9112.56514,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6490.0,0.3,0.35,0.019,0.001,2203,129,101.5,105.6,-0.981,0.001,106,1,230.89999999999998,77492.09999999996,13391.06454,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6495.0,0.2,0.3,0.015,0.001,1445,58,106.4,110.3,-0.985,0.001,59,0,150.4,77492.09999999996,8850.74652,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6500.0,0.15,0.25,0.012,0.001,19100,179,111.3,115.3,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117230.88355999999,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6505.0,0.15,0.2,0.01,0.0,1730,5,116.3,120.2,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6510.0,0.1,0.15,0.008,0.0,11211,20,121.3,125.2,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6515.0,0.1,0.15,0.008,0.0,2976,11,126.2,130.2,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6520.0,0.05,0.1,0.007,0.0,1496,43,131.2,135.1,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6525.0,0.05,0.1,0.005,0.0,4050,43,135.1,140.4,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6530.0,0.05,0.1,0.004,0.0,1782,2,140.1,145.2,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6535.0,0.05,0.1,0.005,0.0,1356,6,146.2,150.1,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6540.0,0.05,0.1,0.004,0.0,1509,10,151.2,155.4,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6545.0,0.0,0.05,0.004,0.0,920,79,155.1,160.1,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6550.0,0.0,0.05,0.004,0.0,7062,311,160.1,165.4,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6555.0,0.0,0.05,0.003,0.0,2801,12,166.2,170.4,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6560.0,0.0,0.05,0.003,0.0,1309,3,171.2,175.0,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6565.0,0.0,0.05,0.003,0.0,1181,0,173.1,180.4,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6570.0,0.0,0.05,0.002,0.0,1501,0,178.2,185.4,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6575.0,0.0,0.05,0.002,0.0,20019,0,186.2,190.1,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6580.0,0.0,0.05,0.002,0.0,2728,0,191.2,195.4,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6585.0,0.0,0.05,0.002,0.0,1034,3,193.1,200.4,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6590.0,0.0,0.05,0.002,0.0,2904,0,200.0,208.1,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6595.0,0.0,0.05,0.001,0.0,526,0,201.2,212.8,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6600.0,0.0,0.05,0.002,0.0,6365,0,211.2,218.1,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6605.0,0.0,0.05,0.001,0.0,646,0,210.1,222.0,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6610.0,0.0,0.05,0.001,0.0,717,0,214.7,229.3,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6615.0,0.0,0.05,0.001,0.0,646,0,219.7,234.3,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6620.0,0.0,0.05,0.001,0.0,706,0,230.0,239.3,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6625.0,0.0,0.05,0.001,0.0,1538,0,229.7,244.3,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6630.0,0.0,0.05,0.001,0.0,349,0,234.7,249.3,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:48.000000000",6385.82,6635.0,0.0,0.05,0.001,0.0,369,0,235.9,254.2,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826995.6191]
["2025-08-22T09:30:59.000000000",6385.49,6140.0,246.3,248.4,0.991,0.0,342,0,0.1,0.15,-0.009,0.0,1405,22,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6145.0,241.3,243.4,0.991,0.0,10,0,0.1,0.15,-0.01,0.0,381,2,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6150.0,236.3,238.4,0.99,0.0,1672,0,0.1,0.15,-0.01,0.0,4337,4,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6155.0,225.6,239.8,0.99,0.0,4,0,0.1,0.15,-0.011,0.0,3080,30,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6160.0,226.3,228.4,0.988,0.0,30,0,0.1,0.15,-0.012,0.0,967,3,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6165.0,221.3,223.4,0.988,0.0,12,0,0.1,0.15,-0.012,0.0,599,1,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6170.0,216.3,218.4,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,1374,5,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6175.0,211.3,213.4,0.986,0.0,121,0,0.1,0.2,-0.014,0.0,6600,15,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6180.0,206.3,208.4,0.985,0.0,72,0,0.15,0.2,-0.015,0.0,1046,35,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6185.0,201.3,203.4,0.983,0.0,6,0,0.15,0.2,-0.017,0.0,8811,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6190.0,196.3,198.4,0.982,0.001,98,0,0.15,0.25,-0.018,0.001,7097,25,719.5,77492.09999999996,-44692.04451000001,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6195.0,191.4,193.4,0.98,0.001,9,0,0.2,0.25,-0.02,0.001,707,13,71.6,77492.09999999996,-4457.07202,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6200.0,186.4,188.5,0.978,0.001,249,1,0.2,0.25,-0.022,0.001,11541,45,1179.0,77492.09999999996,-72104.95308,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6205.0,181.4,183.5,0.977,0.001,5,0,0.25,0.3,-0.023,0.001,1858,31,186.3,77492.09999999996,-11832.31297,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6210.0,176.5,178.5,0.974,0.001,73,0,0.25,0.3,-0.026,0.001,3909,66,398.20000000000005,77492.09999999996,-24494.739640000003,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6215.0,171.5,173.5,0.971,0.001,89,0,0.3,0.35,-0.03,0.001,1362,15,145.1,77492.09999999996,-8128.7287700000015,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6220.0,166.5,168.5,0.968,0.001,70,0,0.35,0.4,-0.032,0.001,3681,153,375.09999999999997,77492.09999999996,-23058.004390000002,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6225.0,161.5,163.6,0.964,0.001,98,0,0.4,0.45,-0.036,0.001,2369,30,246.70000000000002,77492.09999999996,-14501.447790000002,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6230.0,156.6,158.6,0.961,0.001,79,0,0.45,0.5,-0.04,0.001,4297,786,437.59999999999997,77492.09999999996,-26933.99682,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6235.0,152.4,153.0,0.956,0.001,53,0,0.5,0.55,-0.044,0.001,1843,136,189.6,77492.09999999996,-11430.0271,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6240.0,147.5,148.1,0.951,0.001,40,0,0.6,0.65,-0.05,0.001,3769,93,380.90000000000003,77492.09999999996,-23811.492210000004,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6245.0,142.6,143.2,0.944,0.001,36,0,0.7,0.75,-0.056,0.001,1622,127,165.8,77492.09999999996,-10127.387139999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6250.0,137.7,138.2,0.937,0.002,177,3,0.8,0.85,-0.063,0.002,6957,571,1426.8,77492.09999999996,-86587.2444,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6255.0,132.9,133.5,0.93,0.002,69,0,0.95,1.0,-0.07,0.002,1904,223,394.6,77492.09999999996,-23434.748300000003,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6260.0,128.0,128.6,0.922,0.002,146,0,1.1,1.2,-0.078,0.002,1708,101,370.79999999999995,77492.09999999996,-19948.270760000003,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6265.0,123.2,123.8,0.913,0.002,150,0,1.3,1.35,-0.088,0.002,2120,207,454.0,77492.09999999996,-25158.8306,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6270.0,117.4,119.0,0.903,0.002,159,0,1.55,1.6,-0.097,0.002,2580,331,547.8,77492.09999999996,-30918.542580000005,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6275.0,113.7,114.3,0.893,0.002,295,0,1.8,1.85,-0.107,0.002,2702,153,599.4,77492.09999999996,-30739.74886,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6280.0,109.0,109.6,0.882,0.003,128,0,2.1,2.15,-0.118,0.003,1250,174,413.40000000000003,77492.09999999996,-21493.55934,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6285.0,104.3,104.9,0.869,0.003,105,0,2.45,2.5,-0.131,0.003,2706,94,843.3,77492.09999999996,-49825.978469999995,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6290.0,99.7,100.3,0.856,0.003,265,1,2.8,2.9,-0.144,0.003,2788,241,915.9000000000001,77492.09999999996,-48331.77381,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6295.0,95.2,95.7,0.842,0.003,61,15,3.2,3.3,-0.158,0.003,2014,56,622.5,77492.09999999996,-37412.585909999994,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6300.0,90.7,91.2,0.828,0.003,849,5,3.7,3.8,-0.173,0.003,11038,494,3566.0999999999995,77492.09999999996,-195185.27283,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6305.0,86.2,86.8,0.812,0.004,95,0,4.2,4.4,-0.188,0.004,5136,66,2092.4,77492.09999999996,-128757.02036000001,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6310.0,81.8,82.4,0.796,0.004,143,0,4.8,5.0,-0.204,0.004,5442,125,2234.0,77492.09999999996,-135346.84604000003,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6315.0,77.5,78.0,0.778,0.004,146,4,5.5,5.6,-0.222,0.004,1938,66,833.6,77492.09999999996,-45771.19232,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6320.0,73.2,73.8,0.76,0.004,205,1,6.2,6.4,-0.241,0.004,1693,253,759.2,77492.09999999996,-38006.436480000004,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6325.0,69.0,69.6,0.74,0.004,307,1,7.0,7.2,-0.26,0.004,4219,95,1810.4000000000003,77492.09999999996,-99920.14752,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6330.0,64.9,65.4,0.719,0.005,159,0,7.9,8.1,-0.281,0.005,1587,105,873.0,77492.09999999996,-45592.39859999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6335.0,60.9,61.4,0.698,0.005,190,10,8.9,9.0,-0.302,0.005,1074,34,632.0,77492.09999999996,-28223.8658,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6340.0,56.9,57.4,0.675,0.005,477,12,9.9,10.1,-0.325,0.005,2069,90,1273.0,77492.09999999996,-50828.50040000001,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6345.0,53.1,53.5,0.651,0.005,287,2,11.1,11.2,-0.349,0.005,1923,153,1105.0,77492.09999999996,-52233.30819999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6350.0,49.3,49.8,0.626,0.005,2743,7,12.3,12.5,-0.374,0.005,5918,110,4330.5,77492.09999999996,-101369.65375,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6355.0,45.8,46.0,0.6,0.006,413,4,13.6,13.8,-0.4,0.006,1230,393,985.8000000000001,77492.09999999996,-31301.671979999996,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6360.0,42.2,42.4,0.573,0.006,1067,26,15.0,15.2,-0.428,0.006,2403,75,2082.0,77492.09999999996,-51186.08784000001,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6365.0,38.7,39.0,0.544,0.006,636,22,16.6,16.8,-0.456,0.006,1828,39,1478.4,77492.09999999996,-45669.02448,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6370.0,35.4,35.6,0.515,0.006,1353,44,18.2,18.4,-0.485,0.006,1977,106,1998.0,77492.09999999996,-23907.274559999998,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6375.0,32.2,32.4,0.487,0.005,1624,52,20.0,20.2,-0.513,0.005,3984,76,2804.0000000000005,77492.09999999996,-75348.782,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6380.0,29.1,29.3,0.459,0.006,1129,53,21.9,22.1,-0.541,0.006,1398,75,1516.1999999999998,77492.09999999996,-10306.180859999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6385.0,26.1,26.4,0.431,0.006,932,84,24.0,24.2,-0.57,0.006,1220,51,1291.2,77492.09999999996,-11034.126719999998,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6390.0,23.3,23.5,0.402,0.006,1294,130,26.2,26.4,-0.598,0.006,2228,96,2113.2000000000003,77492.09999999996,-35784.28596,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6395.0,20.7,20.9,0.373,0.005,843,128,28.5,28.7,-0.627,0.005,1221,44,1032.0,77492.09999999996,-12068.576100000004,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6400.0,18.2,18.4,0.345,0.005,5481,211,31.0,31.2,-0.656,0.005,5357,46,5419.0,77492.09999999996,3959.0038000000063,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6405.0,15.9,16.1,0.316,0.005,1137,112,33.7,33.9,-0.684,0.005,881,99,1009.0,77492.09999999996,8173.427200000002,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6410.0,13.7,13.9,0.288,0.005,2400,96,36.5,36.8,-0.712,0.005,964,33,1682.0,77492.09999999996,45847.8182,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6415.0,11.8,12.0,0.26,0.005,1602,62,39.6,39.8,-0.74,0.005,626,19,1114.0,77492.09999999996,31161.1912,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6420.0,10.0,10.2,0.234,0.005,1742,73,42.6,43.1,-0.766,0.005,614,14,1178.0,77492.09999999996,36014.1636,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6425.0,8.4,8.6,0.208,0.004,2947,98,46.1,46.6,-0.792,0.004,1371,2,1727.1999999999998,77492.09999999996,40254.128959999995,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6430.0,7.0,7.1,0.183,0.004,6774,142,49.6,50.1,-0.817,0.004,863,3,3054.8,77492.09999999996,150978.52555999998,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6435.0,5.8,5.9,0.161,0.004,8555,128,53.3,53.9,-0.839,0.004,799,13,3741.5999999999995,77492.09999999996,198103.44175999996,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6440.0,4.7,4.8,0.139,0.004,4394,161,57.3,57.8,-0.861,0.004,1062,12,2182.4,77492.09999999996,85105.81072,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6445.0,3.7,3.9,0.119,0.003,2005,82,61.3,61.9,-0.881,0.003,551,1,766.8000000000001,77492.09999999996,27853.50738,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6450.0,2.95,3.1,0.101,0.003,6476,180,65.5,66.1,-0.899,0.003,2538,2,2704.2000000000003,77492.09999999996,75438.17886,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6455.0,2.3,2.4,0.085,0.003,3239,408,69.9,71.0,-0.916,0.003,725,0,1189.2,77492.09999999996,48159.36557999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6460.0,1.8,1.85,0.071,0.002,3726,1144,74.3,74.9,-0.929,0.002,831,0,911.4000000000001,77492.09999999996,36971.9871,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6465.0,1.35,1.45,0.058,0.002,3212,107,78.9,79.5,-0.942,0.002,381,0,718.6,77492.09999999996,36154.644380000005,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6470.0,1.0,1.1,0.046,0.002,3333,303,83.5,84.1,-0.955,0.002,979,0,862.4000000000001,77492.09999999996,30062.886919999997,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6475.0,0.75,0.8,0.037,0.001,4169,217,88.3,88.9,-0.963,0.001,740,0,490.9000000000001,77492.09999999996,21895.845210000003,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6480.0,0.55,0.6,0.03,0.001,2736,202,92.3,94.2,-0.971,0.001,293,0,302.90000000000003,77492.09999999996,15599.75207,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6485.0,0.4,0.45,0.024,0.001,1605,191,97.2,99.1,-0.977,0.001,178,0,178.29999999999998,77492.09999999996,9112.09423,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6490.0,0.3,0.35,0.019,0.001,2203,631,101.9,104.1,-0.981,0.001,106,1,230.89999999999998,77492.09999999996,13390.372529999999,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6495.0,0.2,0.25,0.015,0.001,1445,71,106.9,109.1,-0.985,0.001,59,0,150.4,77492.09999999996,8850.28914,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6500.0,0.15,0.25,0.012,0.001,19100,182,111.8,114.0,-0.989,0.001,742,0,1984.2000000000003,77492.09999999996,117224.82542,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6505.0,0.15,0.2,0.01,0.0,1730,8,116.9,119.0,-0.99,0.0,23,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6510.0,0.1,0.15,0.008,0.0,11211,20,121.9,124.0,-0.992,0.0,26,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6515.0,0.05,0.15,0.008,0.0,2976,12,126.9,129.0,-0.992,0.0,14,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6520.0,0.05,0.1,0.007,0.0,1496,50,131.9,133.9,-0.994,0.0,23,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6525.0,0.05,0.1,0.005,0.0,4050,44,136.8,138.9,-0.995,0.0,76,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6530.0,0.05,0.1,0.004,0.0,1782,3,141.8,143.9,-0.996,0.0,16,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6535.0,0.05,0.1,0.005,0.0,1356,6,146.8,148.9,-0.995,0.0,28,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6540.0,0.05,0.1,0.004,0.0,1509,10,151.8,153.9,-0.996,0.0,24,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6545.0,0.0,0.05,0.004,0.0,920,84,156.8,158.9,-0.996,0.0,7,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6550.0,0.0,0.05,0.004,0.0,7062,311,161.8,163.9,-0.997,0.0,68,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6555.0,0.0,0.05,0.003,0.0,2801,12,166.8,168.9,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6560.0,0.0,0.05,0.003,0.0,1309,4,171.8,173.9,-0.998,0.0,5,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6565.0,0.0,0.05,0.003,0.0,1181,0,174.5,181.7,-0.998,0.0,1,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6570.0,0.0,0.05,0.002,0.0,1501,0,179.3,186.2,-0.998,0.0,2,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6575.0,0.0,0.05,0.002,0.0,20019,0,186.8,188.9,-0.998,0.0,33,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6580.0,0.0,0.05,0.002,0.0,2728,0,191.8,193.9,-0.998,0.0,6,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6585.0,0.0,0.05,0.002,0.0,1034,3,194.2,201.6,-0.998,0.0,4,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6590.0,0.0,0.05,0.002,0.0,2904,0,201.8,203.9,-0.998,0.0,189,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6595.0,0.0,0.05,0.001,0.0,526,0,201.2,213.1,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6600.0,0.0,0.05,0.002,0.0,6365,0,211.8,213.9,-0.998,0.0,11,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6605.0,0.0,0.05,0.001,0.0,646,0,210.6,224.6,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6610.0,0.0,0.05,0.001,0.0,717,0,215.6,229.6,-0.999,0.0,2,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6615.0,0.0,0.05,0.001,0.0,646,0,220.6,234.6,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6620.0,0.0,0.05,0.001,0.0,706,0,231.8,233.9,-0.999,0.0,7,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6625.0,0.0,0.05,0.001,0.0,1538,0,230.1,244.6,-0.999,0.0,4,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6630.0,0.0,0.05,0.001,0.0,349,0,235.1,249.6,-0.999,0.0,1,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:30:59.000000000",6385.49,6635.0,0.0,0.05,0.001,0.0,369,0,238.9,254.6,-0.999,0.0,0,0,0.0,77492.09999999996,0.0,-826952.8824499999]
["2025-08-22T09:31:12.000000000",6388.59,6140.0,248.7,252.7,0.996,0.0,342,0,0.1,0.15,-0.004,0.0,1405,23,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6145.0,243.8,247.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6150.0,238.8,242.7,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,4,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6155.0,227.4,242.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,30,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6160.0,228.8,232.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,967,4,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6165.0,223.8,227.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,599,15,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6170.0,218.8,222.7,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,1374,5,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6175.0,213.8,217.7,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,15,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6180.0,208.8,212.7,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,46,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6185.0,203.8,207.8,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,8811,2,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6190.0,198.8,202.8,0.993,0.0,98,0,0.15,0.2,-0.007,0.0,7097,26,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6195.0,193.8,197.8,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,14,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6200.0,188.9,192.8,0.991,0.0,249,1,0.2,0.25,-0.009,0.0,11541,58,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6205.0,183.9,187.8,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,35,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6210.0,178.9,182.8,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,72,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6215.0,173.9,177.9,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,16,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6220.0,169.0,172.9,0.986,0.0,70,0,0.3,0.35,-0.014,0.0,3681,153,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6225.0,164.0,167.9,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,2369,30,246.70000000000002,78081.3,-14508.487890000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6230.0,159.1,163.0,0.982,0.001,79,0,0.4,0.45,-0.017,0.001,4297,787,437.59999999999997,78081.3,-26947.072620000003,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6235.0,154.1,158.0,0.98,0.001,53,0,0.5,0.55,-0.02,0.001,1843,139,189.6,78081.3,-11435.576100000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6240.0,149.9,150.5,0.977,0.001,40,0,0.55,0.6,-0.023,0.001,3769,95,380.90000000000003,78081.3,-23823.05211,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6245.0,145.0,145.6,0.973,0.001,36,0,0.65,0.7,-0.027,0.001,1622,160,165.8,78081.3,-10132.30374,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6250.0,140.1,140.7,0.969,0.001,177,3,0.75,0.8,-0.031,0.001,6957,592,713.4,78081.3,-43314.64020000001,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6255.0,135.2,135.8,0.965,0.001,69,0,0.9,0.95,-0.035,0.001,1904,235,197.3,78081.3,-11723.062650000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6260.0,130.4,131.0,0.96,0.001,146,0,1.05,1.1,-0.04,0.001,1708,118,185.39999999999998,78081.3,-9978.977580000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6265.0,123.9,126.1,0.954,0.001,150,0,1.2,1.25,-0.046,0.001,2120,209,227.0,78081.3,-12585.522300000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6270.0,119.8,121.3,0.947,0.002,159,0,1.4,1.45,-0.053,0.002,2580,353,547.8,78081.3,-30933.552780000005,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6275.0,116.0,116.6,0.94,0.002,295,0,1.65,1.7,-0.06,0.002,2702,171,599.4,78081.3,-30754.67226,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6280.0,110.3,111.8,0.931,0.002,128,0,1.9,2.0,-0.069,0.002,1250,190,275.6,78081.3,-14335.99596,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6285.0,106.6,107.2,0.922,0.002,105,0,2.2,2.3,-0.078,0.002,2706,116,562.2,78081.3,-33233.44518,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6290.0,101.0,102.5,0.911,0.002,265,1,2.6,2.65,-0.089,0.002,2788,275,610.6,78081.3,-32236.825140000004,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6295.0,96.8,97.9,0.901,0.002,61,15,3.0,3.1,-0.099,0.002,2014,84,415.00000000000006,78081.3,-24953.832540000007,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6300.0,92.8,93.4,0.888,0.003,849,5,3.4,3.5,-0.112,0.003,11038,543,3566.0999999999995,78081.3,-195280.03053,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6305.0,88.3,88.9,0.875,0.003,95,0,3.9,4.0,-0.125,0.003,5136,96,1569.3,78081.3,-96614.64657,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6310.0,83.4,84.4,0.86,0.003,143,0,4.5,4.6,-0.14,0.003,5442,152,1675.5,78081.3,-101559.41523,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6315.0,79.5,80.1,0.846,0.003,146,4,5.1,5.2,-0.155,0.003,1938,82,625.1999999999999,78081.3,-34345.05984,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6320.0,75.3,75.7,0.828,0.004,205,1,5.7,5.9,-0.172,0.004,1693,266,759.2,78081.3,-38024.88768,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6325.0,71.0,71.4,0.81,0.004,307,1,6.5,6.6,-0.19,0.004,4219,120,1810.4000000000003,78081.3,-99968.65632000001,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6330.0,66.8,67.2,0.791,0.004,159,2,7.3,7.5,-0.209,0.004,1587,128,698.4,78081.3,-36491.626079999995,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6335.0,62.8,63.2,0.771,0.004,190,10,8.2,8.4,-0.229,0.004,1074,53,505.6,78081.3,-22590.05424,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6340.0,58.8,59.2,0.749,0.005,477,12,9.2,9.4,-0.249,0.005,2069,98,1273.0,78081.3,-50853.176400000004,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6345.0,54.9,55.2,0.727,0.005,287,4,10.3,10.5,-0.271,0.005,1923,165,1105.0,78081.3,-52258.6662,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6350.0,51.0,51.4,0.703,0.005,2743,9,11.5,11.6,-0.297,0.005,5918,144,4330.5,78081.3,-101418.86625,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6355.0,47.3,47.6,0.678,0.005,413,5,12.7,12.9,-0.322,0.005,1230,420,821.5,78081.3,-26097.390150000007,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6360.0,43.7,44.0,0.651,0.006,1067,38,14.1,14.3,-0.349,0.006,2403,97,2082.0,78081.3,-51210.93744000001,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6365.0,40.2,40.5,0.624,0.006,636,23,15.6,15.7,-0.372,0.006,1828,90,1478.4,78081.3,-45691.19568,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6370.0,36.8,37.0,0.595,0.006,1353,54,17.2,17.3,-0.405,0.006,1977,163,1998.0,78081.3,-23918.88096,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6375.0,33.5,33.7,0.565,0.006,1624,58,18.9,19.1,-0.435,0.006,3984,101,3364.7999999999997,78081.3,-90462.4344,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6380.0,30.3,30.6,0.539,0.006,1129,57,20.7,20.9,-0.466,0.006,1398,109,1516.1999999999998,78081.3,-10311.184259999998,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6385.0,27.3,27.5,0.508,0.006,932,153,22.7,22.9,-0.498,0.007,1220,114,1413.2,78081.3,-18833.563320000005,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6390.0,24.4,24.7,0.471,0.006,1294,156,24.8,25.0,-0.529,0.006,2228,140,2113.2000000000003,78081.3,-35801.65836,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6395.0,21.7,21.9,0.439,0.006,843,148,27.1,27.3,-0.561,0.006,1221,53,1238.4,78081.3,-14489.322120000006,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6400.0,19.1,19.4,0.407,0.006,5481,257,29.5,29.7,-0.594,0.006,5357,77,6502.8,78081.3,4753.110959999998,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6405.0,16.7,16.9,0.374,0.006,1137,119,32.1,32.3,-0.623,0.006,881,129,1210.8,78081.3,9812.874239999997,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6410.0,14.5,14.7,0.341,0.006,2400,132,34.9,35.1,-0.659,0.006,964,40,2018.4,78081.3,55044.09144,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6415.0,12.5,12.7,0.309,0.006,1602,84,37.8,38.1,-0.692,0.006,626,26,1336.8,78081.3,37411.58304,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6420.0,10.6,10.8,0.279,0.006,1742,91,40.9,41.2,-0.724,0.006,614,19,1413.6,78081.3,43237.977119999996,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6425.0,8.9,9.1,0.248,0.006,2947,131,44.2,44.5,-0.755,0.005,1371,2,2453.7,78081.3,69169.26392999999,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6430.0,7.4,7.6,0.215,0.005,6774,170,47.7,48.1,-0.785,0.005,863,5,3818.4999999999995,78081.3,188814.77744999997,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6435.0,6.1,6.3,0.187,0.005,8555,172,51.3,51.8,-0.813,0.005,799,13,4677.0,78081.3,247749.5202,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6440.0,5.0,5.1,0.161,0.004,4394,176,55.2,55.7,-0.839,0.004,1062,12,2182.4,78081.3,85147.12752000001,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6445.0,4.0,4.2,0.137,0.004,2005,104,59.2,60.2,-0.864,0.004,551,1,1022.4,78081.3,37156.03944,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6450.0,3.2,3.3,0.114,0.004,6476,233,63.3,63.9,-0.886,0.004,2538,2,3605.6,78081.3,100633.06967999999,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6455.0,2.5,2.6,0.094,0.003,3239,470,67.6,68.2,-0.906,0.003,725,0,1189.2,78081.3,48182.74578,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6460.0,1.95,2.0,0.076,0.003,3726,1285,72.1,72.6,-0.924,0.003,831,9,1367.1000000000001,78081.3,55484.90415,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6465.0,1.45,1.55,0.061,0.002,3212,187,76.6,77.7,-0.939,0.002,381,0,718.6,78081.3,36172.19658,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6470.0,1.1,1.15,0.048,0.002,3333,366,81.2,82.4,-0.951,0.002,979,0,862.4000000000001,78081.3,30077.481720000003,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6475.0,0.8,0.9,0.038,0.002,4169,283,85.9,86.5,-0.961,0.002,740,0,981.8000000000002,78081.3,43812.950220000006,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6480.0,0.6,0.65,0.03,0.001,2736,235,90.0,91.9,-0.97,0.001,293,0,302.90000000000003,78081.3,15607.32537,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6485.0,0.45,0.5,0.023,0.001,1605,219,94.8,96.7,-0.977,0.001,178,0,178.29999999999998,78081.3,9116.517930000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6490.0,0.3,0.4,0.018,0.001,2203,639,97.8,101.7,-0.982,0.001,106,1,230.89999999999998,78081.3,13396.87323,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6495.0,0.25,0.3,0.013,0.001,1445,79,102.7,106.6,-0.987,0.001,59,0,150.4,78081.3,8854.585740000002,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6500.0,0.2,0.25,0.012,0.001,19100,195,107.7,111.6,-0.988,0.001,742,0,1984.2000000000003,78081.3,117281.73522,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6505.0,0.15,0.2,0.01,0.001,1730,12,112.6,116.5,-0.99,0.001,23,0,175.29999999999998,78081.3,10905.32313,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6510.0,0.1,0.15,0.008,0.0,11211,25,117.6,121.5,-0.992,0.0,26,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6515.0,0.1,0.15,0.006,0.0,2976,12,122.5,126.5,-0.994,0.0,14,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6520.0,0.05,0.1,0.005,0.0,1496,67,127.5,131.5,-0.995,0.0,23,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6525.0,0.05,0.1,0.005,0.0,4050,44,132.5,136.5,-0.995,0.0,76,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6530.0,0.05,0.1,0.004,0.0,1782,6,137.5,141.4,-0.996,0.0,16,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6535.0,0.05,0.1,0.004,0.0,1356,8,142.5,146.4,-0.996,0.0,28,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6540.0,0.05,0.1,0.004,0.0,1509,14,147.5,151.4,-0.996,0.0,24,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6545.0,0.0,0.05,0.002,0.0,920,131,152.5,156.4,-0.998,0.0,7,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6550.0,0.0,0.05,0.002,0.0,7062,311,157.5,161.4,-0.998,0.0,68,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6555.0,0.0,0.05,0.002,0.0,2801,12,162.5,166.4,-0.998,0.0,5,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6560.0,0.0,0.05,0.002,0.0,1309,4,166.2,171.4,-0.998,0.0,5,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6565.0,0.0,0.05,0.001,0.0,1181,0,171.2,178.6,-0.999,0.0,1,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6570.0,0.0,0.05,0.001,0.0,1501,0,176.2,183.6,-0.999,0.0,2,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6575.0,0.0,0.05,0.001,0.0,20019,0,181.2,186.4,-0.999,0.0,33,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6580.0,0.0,0.05,0.001,0.0,2728,0,186.2,191.4,-0.999,0.0,6,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6585.0,0.0,0.05,0.001,0.0,1034,3,191.2,198.6,-0.999,0.0,4,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6590.0,0.0,0.05,0.001,0.0,2904,0,194.0,201.4,-0.999,0.0,189,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6595.0,0.0,0.05,0.001,0.0,526,0,199.1,211.0,-0.999,0.0,0,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6600.0,0.0,0.05,0.001,0.0,6365,0,205.2,211.4,-0.999,0.0,11,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6605.0,0.0,0.05,0.001,0.0,646,0,210.1,221.9,-0.999,0.0,0,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6610.0,0.0,0.05,0.001,0.0,717,0,212.6,227.5,-0.999,0.0,2,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6615.0,0.0,0.05,0.001,0.0,646,0,217.6,232.5,-0.999,0.0,0,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6620.0,0.0,0.05,0.001,0.0,706,0,225.2,231.4,-0.999,0.0,7,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6625.0,0.0,0.05,0.001,0.0,1538,0,227.6,242.5,-0.999,0.0,4,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6630.0,0.0,0.05,0.001,0.0,349,0,232.6,247.5,-0.999,0.0,1,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:12.000000000",6388.59,6635.0,0.0,0.05,0.001,0.0,369,0,235.7,254.1,-0.999,0.0,0,0,0.0,78081.3,0.0,-209296.59699000005]
["2025-08-22T09:31:24.000000000",6388.76,6140.0,249.2,251.3,0.996,0.0,342,0,0.1,0.15,-0.004,0.0,1405,23,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6145.0,244.2,246.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6150.0,239.2,241.3,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,4,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6155.0,228.3,242.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,30,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6160.0,229.2,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,4,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6165.0,224.2,226.3,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,599,15,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6170.0,219.3,221.3,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,9,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6175.0,214.3,216.3,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,6600,18,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6180.0,209.3,211.3,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,47,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6185.0,204.3,206.3,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,2,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6190.0,199.3,201.3,0.994,0.0,98,0,0.15,0.25,-0.007,0.0,7097,33,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6195.0,194.3,196.3,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,14,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6200.0,189.3,191.5,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,62,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6205.0,184.3,186.4,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1858,83,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6210.0,179.4,181.6,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,72,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6215.0,174.4,176.4,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,16,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6220.0,169.4,171.5,0.988,0.0,70,0,0.3,0.35,-0.012,0.0,3681,176,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6225.0,164.5,166.7,0.986,0.0,98,0,0.35,0.4,-0.014,0.0,2369,30,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6230.0,159.5,161.7,0.984,0.001,79,0,0.4,0.45,-0.016,0.001,4297,789,437.59999999999997,78662.8,-26947.789680000005,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6235.0,154.6,156.6,0.982,0.001,53,0,0.45,0.55,-0.018,0.001,1843,159,189.6,78662.8,-11435.8804,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6240.0,150.4,150.9,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,97,380.90000000000003,78662.8,-23823.686040000004,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6245.0,145.5,146.0,0.977,0.001,36,0,0.65,0.7,-0.023,0.001,1622,166,165.8,78662.8,-10132.57336,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6250.0,140.6,141.1,0.973,0.001,177,3,0.75,0.8,-0.027,0.001,6957,615,713.4,78662.8,-43315.7928,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6255.0,135.7,136.3,0.969,0.001,69,0,0.85,0.9,-0.031,0.001,1904,238,197.3,78662.8,-11723.374600000003,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6260.0,130.9,131.4,0.965,0.001,146,0,1.0,1.05,-0.035,0.001,1708,148,185.39999999999998,78662.8,-9979.243120000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6265.0,126.0,126.6,0.96,0.001,150,0,1.2,1.25,-0.04,0.001,2120,211,227.0,78662.8,-12585.857200000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6270.0,121.2,121.8,0.954,0.001,159,0,1.4,1.45,-0.046,0.001,2580,354,273.9,78662.8,-15467.187960000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6275.0,116.5,117.0,0.947,0.002,295,0,1.6,1.65,-0.053,0.002,2702,173,599.4,78662.8,-30755.49064,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6280.0,111.7,112.3,0.939,0.002,128,0,1.85,1.95,-0.061,0.002,1250,210,275.6,78662.8,-14336.37744,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6285.0,107.0,107.6,0.931,0.002,105,0,2.2,2.25,-0.069,0.002,2706,129,562.2,78662.8,-33234.32952000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6290.0,102.4,102.9,0.922,0.002,265,1,2.5,2.6,-0.078,0.002,2788,310,610.6,78662.8,-32237.682960000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6295.0,97.8,98.3,0.911,0.002,61,15,2.9,2.95,-0.089,0.002,2014,91,415.00000000000006,78662.8,-24954.496560000003,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6300.0,93.2,93.7,0.9,0.002,849,5,3.3,3.4,-0.1,0.002,11038,564,2377.4,78662.8,-130190.15128,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6305.0,88.7,89.2,0.888,0.003,95,0,3.8,3.9,-0.112,0.003,5136,112,1569.3,78662.8,-96617.21747999999,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6310.0,84.3,84.8,0.874,0.003,143,0,4.4,4.5,-0.126,0.003,5442,176,1675.5,78662.8,-101562.11772,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6315.0,79.9,80.4,0.86,0.003,146,7,5.0,5.1,-0.14,0.003,1938,94,625.1999999999999,78662.8,-34345.97376,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6320.0,75.6,76.0,0.845,0.003,205,1,5.7,5.8,-0.155,0.003,1693,277,569.4,78662.8,-28519.42464,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6325.0,71.4,71.8,0.827,0.004,307,1,6.4,6.5,-0.173,0.004,4219,131,1810.4000000000003,78662.8,-99971.31648000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6330.0,67.2,67.6,0.809,0.004,159,12,7.2,7.3,-0.191,0.004,1587,142,698.4,78662.8,-36492.59712,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6335.0,63.1,63.4,0.79,0.004,190,12,8.1,8.2,-0.21,0.004,1074,75,505.6,78662.8,-22590.655360000004,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6340.0,59.1,59.4,0.77,0.004,477,14,9.1,9.2,-0.23,0.004,2069,133,1018.4,78662.8,-40683.62368,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6345.0,55.2,55.5,0.748,0.005,287,8,10.2,10.3,-0.252,0.005,1923,177,1105.0,78662.8,-52260.056800000006,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6350.0,51.3,51.6,0.725,0.005,2743,9,11.3,11.5,-0.275,0.005,5918,176,4330.5,78662.8,-101421.565,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6355.0,47.6,47.9,0.701,0.005,413,8,12.6,12.7,-0.299,0.005,1230,430,821.5,78662.8,-26098.08460000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6360.0,44.0,44.2,0.676,0.006,1067,57,13.9,14.1,-0.324,0.006,2403,109,2082.0,78662.8,-51212.300160000006,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6365.0,40.4,40.6,0.649,0.006,636,42,15.4,15.5,-0.351,0.006,1828,119,1478.4,78662.8,-45692.41152,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6370.0,37.0,37.2,0.621,0.006,1353,76,17.0,17.1,-0.379,0.006,1977,175,1998.0,78662.8,-23919.51744,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6375.0,33.7,33.9,0.592,0.006,1624,62,18.7,18.8,-0.408,0.006,3984,119,3364.7999999999997,78662.8,-90464.8416,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6380.0,30.5,30.7,0.562,0.006,1129,59,20.5,20.6,-0.438,0.006,1398,119,1516.1999999999998,78662.8,-10311.458639999999,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6385.0,27.5,27.7,0.53,0.006,932,178,22.4,22.6,-0.47,0.006,1220,136,1291.2,78662.8,-11039.777279999998,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6390.0,24.6,24.8,0.498,0.007,1294,259,24.6,24.7,-0.502,0.007,2228,161,2465.4,78662.8,-41769.71288000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6395.0,21.9,22.0,0.466,0.006,843,177,26.8,27.0,-0.534,0.006,1221,57,1238.4,78662.8,-14489.707680000005,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6400.0,19.3,19.5,0.433,0.006,5481,309,29.2,29.4,-0.567,0.006,5357,89,6502.8,78662.8,4753.237439999999,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6405.0,16.9,17.0,0.4,0.006,1137,127,31.8,32.0,-0.6,0.006,881,144,1210.8,78662.8,9813.135359999998,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6410.0,14.6,14.8,0.367,0.006,2400,187,34.5,34.7,-0.634,0.006,964,45,2018.4,78662.8,55045.55615999999,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6415.0,12.6,12.7,0.333,0.006,1602,102,37.4,37.7,-0.667,0.006,626,44,1336.8,78662.8,37412.57856,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6420.0,10.7,10.8,0.3,0.006,1742,109,40.6,40.8,-0.7,0.006,614,19,1413.6,78662.8,43239.127680000005,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6425.0,9.0,9.2,0.267,0.006,2947,145,43.8,44.2,-0.733,0.006,1371,10,2590.8,78662.8,60412.114559999995,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6430.0,7.5,7.6,0.236,0.006,6774,193,47.3,47.7,-0.764,0.006,863,7,4582.2,78662.8,226583.76216,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6435.0,6.2,6.3,0.207,0.005,8555,182,51.0,51.4,-0.794,0.005,799,17,4677.0,78662.8,247756.1128,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6440.0,5.0,5.2,0.178,0.005,4394,215,54.7,55.2,-0.822,0.005,1062,12,2728.0,78662.8,106436.74159999998,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6445.0,4.0,4.1,0.152,0.004,2005,119,58.7,59.3,-0.849,0.004,551,1,1022.4,78662.8,37157.028159999994,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6450.0,3.2,3.3,0.128,0.004,6476,289,62.9,63.4,-0.872,0.004,2538,6,3605.6,78662.8,100635.74751999999,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6455.0,2.5,2.55,0.106,0.004,3239,504,67.2,67.7,-0.894,0.004,725,0,1585.6,78662.8,64245.37056,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6460.0,1.9,2.0,0.086,0.003,3726,1345,71.6,72.1,-0.914,0.003,831,9,1367.1000000000001,78662.8,55486.380600000004,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6465.0,1.45,1.5,0.069,0.003,3212,246,76.1,76.6,-0.931,0.003,381,0,1077.9,78662.8,54259.73868000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6470.0,1.1,1.15,0.055,0.002,3333,372,80.7,81.3,-0.946,0.002,979,0,862.4000000000001,78662.8,30078.28208,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6475.0,0.8,0.85,0.042,0.002,4169,309,85.4,86.0,-0.958,0.002,740,0,981.8000000000002,78662.8,43814.11608000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6480.0,0.6,0.65,0.033,0.002,2736,261,89.5,91.4,-0.967,0.002,293,0,605.8000000000001,78662.8,31215.481360000005,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6485.0,0.4,0.5,0.026,0.001,1605,479,94.3,96.3,-0.974,0.001,178,0,178.29999999999998,78662.8,9116.760520000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6490.0,0.3,0.35,0.02,0.001,2203,660,99.2,101.2,-0.98,0.001,106,1,230.89999999999998,78662.8,13397.229720000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6495.0,0.25,0.3,0.016,0.001,1445,334,104.1,106.2,-0.984,0.001,59,0,150.4,78662.8,8854.821360000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6500.0,0.2,0.25,0.013,0.001,19100,202,109.1,111.1,-0.987,0.001,742,0,1984.2000000000003,78662.8,117284.85608000001,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6505.0,0.15,0.2,0.01,0.001,1730,17,114.0,116.1,-0.99,0.001,23,0,175.29999999999998,78662.8,10905.613320000002,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6510.0,0.1,0.15,0.008,0.0,11211,27,119.0,121.0,-0.992,0.0,26,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6515.0,0.1,0.15,0.007,0.0,2976,12,124.0,126.0,-0.993,0.0,14,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6520.0,0.05,0.1,0.005,0.0,1496,82,129.0,131.0,-0.995,0.0,23,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6525.0,0.05,0.1,0.005,0.0,4050,44,133.9,136.0,-0.995,0.0,76,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6530.0,0.05,0.1,0.005,0.0,1782,9,138.9,141.0,-0.996,0.0,16,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6535.0,0.05,0.1,0.004,0.0,1356,8,143.9,146.0,-0.996,0.0,28,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6540.0,0.05,0.1,0.004,0.0,1509,14,148.9,151.0,-0.996,0.0,24,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6545.0,0.0,0.05,0.002,0.0,920,146,153.9,155.9,-0.998,0.0,7,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6550.0,0.0,0.05,0.002,0.0,7062,311,158.9,160.9,-0.998,0.0,68,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6555.0,0.0,0.05,0.002,0.0,2801,12,163.9,165.9,-0.998,0.0,5,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6560.0,0.0,0.05,0.002,0.0,1309,5,168.9,170.9,-0.999,0.0,5,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6565.0,0.0,0.05,0.002,0.0,1181,0,170.8,177.7,-0.999,0.0,1,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6570.0,0.0,0.05,0.001,0.0,1501,0,175.8,182.7,-0.999,0.0,2,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6575.0,0.0,0.05,0.001,0.0,20019,0,183.9,185.9,-0.999,0.0,33,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6580.0,0.0,0.05,0.001,0.0,2728,0,188.9,190.9,-0.999,0.0,6,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6585.0,0.0,0.05,0.001,0.0,1034,3,190.8,197.7,-0.999,0.0,4,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6590.0,0.0,0.05,0.001,0.0,2904,0,198.9,200.9,-0.999,0.0,189,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6595.0,0.0,0.05,0.001,0.0,526,0,199.2,211.0,-0.999,0.0,0,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6600.0,0.0,0.05,0.001,0.0,6365,0,208.9,210.9,-0.999,0.0,11,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6605.0,0.0,0.05,0.001,0.0,646,0,208.1,219.9,-0.999,0.0,0,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6610.0,0.0,0.05,0.001,0.0,717,0,212.4,227.2,-0.999,0.0,2,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6615.0,0.0,0.05,0.001,0.0,646,0,217.4,232.2,-0.999,0.0,0,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6620.0,0.0,0.05,0.001,0.0,706,0,228.9,230.9,-0.999,0.0,7,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6625.0,0.0,0.05,0.001,0.0,1538,0,227.4,242.0,-0.999,0.0,4,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6630.0,0.0,0.05,0.001,0.0,349,0,232.4,247.0,-0.999,0.0,1,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:24.000000000",6388.76,6635.0,0.0,0.05,0.001,0.0,369,0,235.8,254.1,-0.999,0.0,0,0,0.0,78662.8,0.0,7321.518959999505]
["2025-08-22T09:31:35.000000000",6391.66,6145.0,246.5,248.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6150.0,241.5,243.8,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,4,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6155.0,229.9,244.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,30,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6160.0,231.5,233.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,4,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6165.0,226.6,228.8,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,599,25,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6170.0,221.6,223.8,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,42,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6175.0,216.6,218.8,0.995,0.0,121,0,0.1,0.2,-0.005,0.0,6600,18,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6180.0,211.6,213.8,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,47,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6185.0,206.6,208.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,3,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6190.0,201.6,203.8,0.994,0.0,98,0,0.15,0.2,-0.007,0.0,7097,33,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6195.0,196.6,198.8,0.993,0.0,9,0,0.15,0.25,-0.007,0.0,707,18,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6200.0,191.6,193.8,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,66,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6205.0,186.6,188.9,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,1858,84,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6210.0,181.7,183.9,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,72,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6215.0,176.7,178.9,0.989,0.0,89,0,0.25,0.3,-0.012,0.0,1362,16,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6220.0,171.7,173.8,0.988,0.0,70,0,0.3,0.35,-0.012,0.0,3681,179,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6225.0,166.8,168.8,0.986,0.0,98,0,0.35,0.4,-0.014,0.0,2369,30,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6230.0,161.9,163.8,0.984,0.001,79,0,0.4,0.45,-0.016,0.001,4297,790,437.59999999999997,78016.1,-26960.02188,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6235.0,156.9,158.9,0.983,0.001,53,0,0.45,0.5,-0.018,0.001,1843,162,189.6,78016.1,-11441.071399999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6240.0,152.0,154.0,0.979,0.001,40,0,0.5,0.55,-0.021,0.001,3769,99,380.90000000000003,78016.1,-23834.50014,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6245.0,147.7,148.3,0.977,0.001,36,0,0.6,0.65,-0.023,0.001,1622,167,165.8,78016.1,-10137.17276,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6250.0,142.8,143.4,0.973,0.001,177,4,0.7,0.75,-0.026,0.001,6957,636,713.4,78016.1,-43335.4548,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6255.0,137.9,138.5,0.969,0.001,69,0,0.8,0.85,-0.031,0.001,1904,250,197.3,78016.1,-11728.696100000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6260.0,133.1,133.7,0.965,0.001,146,0,0.95,1.0,-0.035,0.001,1708,260,185.39999999999998,78016.1,-9983.772920000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6265.0,128.2,128.8,0.96,0.001,150,1,1.1,1.15,-0.04,0.001,2120,252,227.0,78016.1,-12591.570200000002,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6270.0,123.4,124.0,0.955,0.001,159,0,1.25,1.35,-0.045,0.001,2580,357,273.9,78016.1,-15474.208860000002,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6275.0,118.6,119.2,0.948,0.001,295,0,1.5,1.55,-0.052,0.001,2702,199,299.7,78016.1,-15384.72562,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6280.0,113.9,114.5,0.941,0.002,128,0,1.75,1.8,-0.059,0.002,1250,231,275.6,78016.1,-14342.885039999997,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6285.0,109.2,109.8,0.932,0.002,105,0,2.0,2.05,-0.068,0.002,2706,162,562.2,78016.1,-33249.41532,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6290.0,104.5,105.1,0.923,0.002,265,1,2.35,2.4,-0.077,0.002,2788,338,610.6,78016.1,-32252.31636,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6295.0,99.9,100.4,0.913,0.002,61,16,2.7,2.75,-0.087,0.002,2014,95,415.00000000000006,78016.1,-24965.82396000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6300.0,95.3,95.9,0.902,0.002,849,5,3.1,3.2,-0.098,0.002,11038,624,2377.4,78016.1,-130249.24748,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6305.0,90.8,91.3,0.89,0.003,95,0,3.5,3.7,-0.11,0.003,5136,159,1569.3,78016.1,-96661.07418,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6310.0,86.3,86.8,0.877,0.003,143,0,4.1,4.2,-0.123,0.003,5442,202,1675.5,78016.1,-101608.21902,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6315.0,81.9,82.4,0.862,0.003,146,7,4.6,4.8,-0.137,0.003,1938,130,625.1999999999999,78016.1,-34361.56416,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6320.0,77.5,78.0,0.847,0.003,205,1,5.3,5.4,-0.153,0.003,1693,312,569.4,78016.1,-28532.370239999997,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6325.0,73.3,73.7,0.831,0.004,307,3,6.0,6.1,-0.17,0.004,4219,141,1810.4000000000003,78016.1,-100016.69568000002,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6330.0,69.1,69.4,0.813,0.004,159,14,6.8,6.9,-0.187,0.004,1587,193,698.4,78016.1,-36509.16191999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6335.0,64.9,65.3,0.793,0.004,190,14,7.6,7.7,-0.207,0.004,1074,85,505.6,78016.1,-22600.909760000002,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6340.0,60.9,61.2,0.773,0.004,477,14,8.5,8.7,-0.227,0.004,2069,171,1018.4,78016.1,-40702.090879999996,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6345.0,56.9,57.2,0.752,0.005,287,12,9.6,9.7,-0.249,0.005,1923,187,1105.0,78016.1,-52283.7788,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6350.0,53.1,53.3,0.729,0.005,2743,14,10.7,10.8,-0.271,0.005,5918,189,4330.5,78016.1,-101467.60250000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6355.0,49.3,49.5,0.705,0.005,413,8,11.9,12.0,-0.295,0.005,1230,453,821.5,78016.1,-26109.93110000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6360.0,45.6,45.8,0.679,0.005,1067,60,13.1,13.3,-0.32,0.005,2403,123,1735.0000000000002,78016.1,-42696.28880000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6365.0,42.0,42.2,0.653,0.006,636,47,14.5,14.7,-0.347,0.006,1828,132,1478.4,78016.1,-45713.15232,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6370.0,38.5,38.7,0.625,0.006,1353,94,16.1,16.2,-0.375,0.006,1977,188,1998.0,78016.1,-23930.37504,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6375.0,35.1,35.3,0.596,0.006,1624,73,17.7,17.9,-0.404,0.006,3984,145,3364.7999999999997,78016.1,-90505.90560000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6380.0,31.9,32.1,0.566,0.006,1129,65,19.4,19.6,-0.434,0.006,1398,134,1516.1999999999998,78016.1,-10316.139239999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6385.0,28.8,29.0,0.534,0.006,932,202,21.3,21.5,-0.466,0.006,1220,152,1291.2,78016.1,-11044.788479999997,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6390.0,25.8,26.0,0.502,0.007,1294,285,23.4,23.6,-0.498,0.007,2228,191,2465.4,78016.1,-41788.67308,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6395.0,23.0,23.2,0.47,0.006,843,195,25.5,25.8,-0.53,0.006,1221,64,1238.4,78016.1,-14496.284880000005,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6400.0,20.3,20.5,0.437,0.006,5481,339,27.9,28.1,-0.563,0.006,5357,180,6502.8,78016.1,4755.3950399999985,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6405.0,17.8,18.0,0.404,0.006,1137,157,30.4,30.6,-0.596,0.006,881,153,1210.8,78016.1,9817.589759999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6410.0,15.5,15.7,0.37,0.006,2400,231,33.0,33.3,-0.63,0.006,964,47,2018.4,78016.1,55070.542559999994,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6415.0,13.4,13.5,0.337,0.006,1602,126,35.9,36.1,-0.663,0.006,626,81,1336.8,78016.1,37429.56096,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6420.0,11.4,11.6,0.303,0.006,1742,123,38.9,39.1,-0.697,0.006,614,28,1413.6,78016.1,43258.75488,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6425.0,9.6,9.8,0.27,0.006,2947,163,42.1,42.4,-0.73,0.006,1371,11,2590.8,78016.1,60439.53695999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6430.0,8.0,8.2,0.239,0.006,6774,214,45.5,45.8,-0.761,0.006,863,9,4582.2,78016.1,226686.61356,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6435.0,6.6,6.8,0.209,0.005,8555,197,49.1,49.4,-0.791,0.005,799,19,4677.0,78016.1,247868.5748,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6440.0,5.4,5.6,0.18,0.005,4394,235,52.8,53.3,-0.82,0.005,1062,17,2728.0,78016.1,106485.05559999996,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6445.0,4.4,4.5,0.153,0.004,2005,144,56.7,57.3,-0.847,0.004,551,3,1022.4,78016.1,37173.89455999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6450.0,3.5,3.6,0.128,0.004,6476,323,60.8,61.3,-0.872,0.004,2538,6,3605.6,78016.1,100681.42831999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6455.0,2.75,2.8,0.107,0.004,3239,562,65.0,65.6,-0.894,0.004,725,1,1585.6,78016.1,64274.53295999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6460.0,2.1,2.2,0.087,0.003,3726,1415,69.4,69.9,-0.913,0.003,831,9,1367.1000000000001,78016.1,55511.5671,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6465.0,1.6,1.65,0.07,0.003,3212,338,73.9,74.5,-0.93,0.003,381,0,1077.9,78016.1,54284.36838000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6470.0,1.2,1.25,0.056,0.002,3333,405,78.5,79.1,-0.944,0.002,979,0,862.4000000000001,78016.1,30091.93528,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6475.0,0.9,0.95,0.044,0.002,4169,380,83.1,83.8,-0.956,0.002,740,0,981.8000000000002,78016.1,43834.00428,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6480.0,0.65,0.7,0.033,0.002,2736,275,87.9,88.5,-0.967,0.002,293,0,605.8000000000001,78016.1,31229.65076,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6485.0,0.45,0.55,0.026,0.001,1605,491,92.1,93.9,-0.974,0.001,178,0,178.29999999999998,78016.1,9120.89882,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6490.0,0.35,0.4,0.02,0.001,2203,714,96.9,98.8,-0.98,0.001,106,1,230.89999999999998,78016.1,13403.31102,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6495.0,0.25,0.3,0.016,0.001,1445,349,101.8,103.8,-0.984,0.001,59,0,150.4,78016.1,8858.840760000001,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6500.0,0.2,0.25,0.013,0.001,19100,260,106.7,108.8,-0.987,0.001,742,0,1984.2000000000003,78016.1,117338.09427999999,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6505.0,0.15,0.2,0.01,0.001,1730,22,111.5,113.8,-0.99,0.001,23,0,175.29999999999998,78016.1,10910.563620000003,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6510.0,0.1,0.15,0.008,0.0,11211,33,116.5,118.7,-0.992,0.0,26,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6515.0,0.1,0.15,0.008,0.0,2976,12,121.5,123.7,-0.993,0.0,14,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6520.0,0.05,0.1,0.005,0.0,1496,85,126.5,128.7,-0.995,0.0,23,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6525.0,0.05,0.1,0.005,0.0,4050,54,131.5,133.6,-0.995,0.0,76,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6530.0,0.05,0.1,0.005,0.0,1782,9,136.4,138.6,-0.996,0.0,16,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6535.0,0.05,0.1,0.004,0.0,1356,8,141.4,143.7,-0.996,0.0,28,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6540.0,0.05,0.1,0.004,0.0,1509,94,146.4,148.6,-0.996,0.0,24,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6545.0,0.0,0.05,0.002,0.0,920,173,151.4,153.6,-0.998,0.0,7,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6550.0,0.0,0.05,0.002,0.0,7062,321,156.4,158.6,-0.998,0.0,68,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6555.0,0.0,0.05,0.002,0.0,2801,22,161.4,163.6,-0.998,0.0,5,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6560.0,0.0,0.05,0.002,0.0,1309,5,166.4,168.6,-0.999,0.0,5,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6565.0,0.0,0.05,0.002,0.0,1181,0,168.3,176.2,-0.999,0.0,1,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6570.0,0.0,0.05,0.001,0.0,1501,0,173.3,181.2,-0.999,0.0,2,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6575.0,0.0,0.05,0.001,0.0,20019,0,181.4,183.6,-0.999,0.0,33,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6580.0,0.0,0.05,0.001,0.0,2728,0,186.4,188.6,-0.999,0.0,6,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6585.0,0.0,0.05,0.001,0.0,1034,3,188.3,196.5,-0.999,0.0,4,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6590.0,0.0,0.05,0.001,0.0,2904,0,196.6,198.6,-0.999,0.0,189,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6595.0,0.0,0.05,0.001,0.0,526,0,196.5,208.3,-0.999,0.0,0,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6600.0,0.0,0.05,0.001,0.0,6365,0,206.6,208.6,-0.999,0.0,11,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6605.0,0.0,0.05,0.001,0.0,646,0,208.0,219.7,-0.999,0.0,0,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6610.0,0.0,0.05,0.001,0.0,717,0,210.7,225.1,-0.999,0.0,2,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6615.0,0.0,0.05,0.001,0.0,646,0,215.8,230.1,-0.999,0.0,0,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6620.0,0.0,0.05,0.001,0.0,706,0,226.6,228.6,-0.999,0.0,7,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6625.0,0.0,0.05,0.001,0.0,1538,0,225.8,240.1,-0.999,0.0,4,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6630.0,0.0,0.05,0.001,0.0,349,0,230.7,245.1,-0.999,0.0,1,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6635.0,0.0,0.05,0.001,0.0,369,0,235.7,249.7,-0.999,0.0,0,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:35.000000000",6391.66,6640.0,0.0,0.05,0.001,0.0,716,0,239.7,257.7,-0.999,0.0,0,0,0.0,78016.1,0.0,31248.825739999622]
["2025-08-22T09:31:47.000000000",6390.01,6145.0,245.0,247.0,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6150.0,240.0,242.0,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,4,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6155.0,228.8,243.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6160.0,230.0,232.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,10,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6165.0,225.0,227.0,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,599,27,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6170.0,220.0,222.1,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,42,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6175.0,215.0,217.1,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,27,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6180.0,210.1,212.1,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,47,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6185.0,205.1,207.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,5,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6190.0,200.1,202.1,0.993,0.0,98,0,0.15,0.25,-0.007,0.0,7097,43,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6195.0,195.1,197.1,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,18,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6200.0,190.1,192.1,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,121,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6205.0,185.1,187.1,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,94,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6210.0,180.2,182.2,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,75,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6215.0,175.2,177.2,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,17,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6220.0,170.2,172.3,0.986,0.0,70,0,0.3,0.4,-0.014,0.0,3681,211,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6225.0,165.3,167.3,0.985,0.0,98,0,0.35,0.45,-0.015,0.0,2369,41,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6230.0,160.3,162.3,0.984,0.001,79,0,0.4,0.5,-0.016,0.001,4297,848,437.59999999999997,78315.80000000002,-26953.062180000004,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6235.0,155.4,157.4,0.981,0.001,53,0,0.5,0.55,-0.019,0.001,1843,165,189.6,78315.80000000002,-11438.117900000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6240.0,151.2,151.7,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,104,380.90000000000003,78315.80000000002,-23828.34729,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6245.0,146.4,146.8,0.976,0.001,36,1,0.65,0.7,-0.024,0.001,1622,168,165.8,78315.80000000002,-10134.55586,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6250.0,141.4,141.9,0.973,0.001,177,4,0.75,0.8,-0.027,0.001,6957,644,713.4,78315.80000000002,-43324.2678,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6255.0,136.5,137.0,0.969,0.001,69,0,0.85,0.95,-0.031,0.001,1904,251,197.3,78315.80000000002,-11725.668350000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6260.0,131.6,132.2,0.964,0.001,146,0,1.0,1.05,-0.036,0.001,1708,265,185.39999999999998,78315.80000000002,-9981.195620000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6265.0,126.8,127.3,0.959,0.001,150,1,1.15,1.25,-0.041,0.001,2120,255,227.0,78315.80000000002,-12588.319700000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6270.0,122.0,122.5,0.953,0.001,159,0,1.35,1.45,-0.047,0.001,2580,378,273.9,78315.80000000002,-15470.214210000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6275.0,117.2,117.8,0.946,0.002,295,0,1.6,1.65,-0.054,0.002,2702,400,599.4,78315.80000000002,-30761.508139999998,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6280.0,112.5,113.0,0.939,0.002,128,0,1.85,1.9,-0.062,0.002,1250,262,275.6,78315.80000000002,-14339.18244,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6285.0,107.8,108.3,0.93,0.002,105,3,2.15,2.2,-0.07,0.002,2706,416,562.2,78315.80000000002,-33240.83202000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6290.0,103.1,103.7,0.921,0.002,265,4,2.5,2.55,-0.079,0.002,2788,349,610.6,78315.80000000002,-32243.99046,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6295.0,98.5,99.1,0.911,0.002,61,16,2.9,2.95,-0.089,0.002,2014,116,415.00000000000006,78315.80000000002,-24959.379060000007,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6300.0,93.9,94.5,0.9,0.002,849,5,3.3,3.4,-0.1,0.002,11038,628,2377.4,78315.80000000002,-130215.62378000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6305.0,89.4,90.0,0.888,0.003,95,0,3.8,3.9,-0.112,0.003,5136,162,1569.3,78315.80000000002,-96636.12123,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6310.0,85.0,85.5,0.874,0.003,143,0,4.3,4.4,-0.126,0.003,5442,217,1675.5,78315.80000000002,-101581.98897,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6315.0,80.6,81.1,0.859,0.003,146,7,4.9,5.0,-0.141,0.003,1938,144,625.1999999999999,78315.80000000002,-34352.69376,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6320.0,76.4,76.8,0.844,0.003,205,1,5.6,5.7,-0.156,0.003,1693,330,569.4,78315.80000000002,-28525.004640000003,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6325.0,72.1,72.5,0.827,0.004,307,3,6.3,6.5,-0.173,0.004,4219,152,1810.4000000000003,78315.80000000002,-99990.87648000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6330.0,67.9,68.3,0.81,0.004,159,14,7.1,7.3,-0.19,0.004,1587,194,698.4,78315.80000000002,-36499.73712,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6335.0,63.9,64.1,0.791,0.004,190,14,8.0,8.2,-0.21,0.004,1074,110,505.6,78315.80000000002,-22595.075360000003,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6340.0,59.8,60.1,0.77,0.004,477,14,9.0,9.1,-0.23,0.004,2069,176,1018.4,78315.80000000002,-40691.583679999996,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6345.0,55.9,56.2,0.749,0.005,287,12,10.0,10.2,-0.252,0.005,1923,190,1105.0,78315.80000000002,-52270.281800000004,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6350.0,52.0,52.3,0.726,0.005,2743,15,11.2,11.3,-0.274,0.005,5918,208,4330.5,78315.80000000002,-101441.40875,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6355.0,48.3,48.5,0.702,0.005,413,8,12.4,12.6,-0.298,0.005,1230,468,821.5,78315.80000000002,-26103.19085000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6360.0,44.6,44.8,0.677,0.005,1067,60,13.7,13.9,-0.323,0.005,2403,125,1735.0000000000002,78315.80000000002,-42685.266800000005,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6365.0,41.0,41.2,0.65,0.006,636,48,15.2,15.3,-0.35,0.006,1828,156,1478.4,78315.80000000002,-45701.35152,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6370.0,37.6,37.8,0.622,0.006,1353,102,16.7,16.9,-0.378,0.006,1977,195,1998.0,78315.80000000002,-23924.19744,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6375.0,34.3,34.5,0.594,0.006,1624,76,18.4,18.6,-0.406,0.006,3984,162,3364.7999999999997,78315.80000000002,-90482.5416,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6380.0,31.1,31.3,0.563,0.006,1129,67,20.2,20.4,-0.437,0.006,1398,140,1516.1999999999998,78315.80000000002,-10313.476139999999,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6385.0,28.0,28.2,0.532,0.006,932,219,22.1,22.3,-0.468,0.006,1220,158,1291.2,78315.80000000002,-11041.937279999998,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6390.0,25.1,25.3,0.5,0.007,1294,310,24.2,24.4,-0.5,0.007,2228,202,2465.4,78315.80000000002,-41777.88538000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6395.0,22.3,22.5,0.468,0.006,843,239,26.4,26.6,-0.532,0.006,1221,68,1238.4,78315.80000000002,-14492.542680000004,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6400.0,19.7,19.9,0.435,0.006,5481,358,28.8,29.0,-0.565,0.006,5357,180,6502.8,78315.80000000002,4754.167439999999,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6405.0,17.3,17.4,0.402,0.006,1137,175,31.4,31.6,-0.598,0.006,881,153,1210.8,78315.80000000002,9815.055359999998,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6410.0,15.0,15.2,0.368,0.006,2400,248,34.1,34.3,-0.632,0.006,964,130,2018.4,78315.80000000002,55056.32616,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6415.0,12.9,13.1,0.335,0.006,1602,137,37.0,37.2,-0.665,0.006,626,86,1336.8,78315.80000000002,37419.89856,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6420.0,11.0,11.1,0.302,0.006,1742,156,40.0,40.3,-0.699,0.006,614,31,1413.6,78315.80000000002,43247.587680000004,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6425.0,9.3,9.4,0.269,0.006,2947,167,43.3,43.6,-0.732,0.006,1371,11,2590.8,78315.80000000002,60423.934559999994,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6430.0,7.7,7.8,0.237,0.006,6774,228,46.7,47.0,-0.763,0.006,863,9,4582.2,78315.80000000002,226628.09466000003,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6435.0,6.4,6.5,0.207,0.005,8555,206,50.4,50.7,-0.793,0.005,799,19,4677.0,78315.80000000002,247804.5878,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6440.0,5.2,5.3,0.178,0.005,4394,268,54.1,54.6,-0.822,0.005,1062,17,2728.0,78315.80000000002,106457.56659999999,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6445.0,4.2,4.3,0.152,0.004,2005,148,58.1,58.6,-0.848,0.004,551,3,1022.4,78315.80000000002,37164.29816,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6450.0,3.3,3.4,0.128,0.004,6476,338,62.2,62.7,-0.872,0.004,2538,6,3605.6,78315.80000000002,100655.43751999999,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6455.0,2.6,2.65,0.106,0.004,3239,624,66.5,67.0,-0.894,0.004,725,1,1585.6,78315.80000000002,64257.94056,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6460.0,2.0,2.05,0.086,0.003,3726,1430,70.9,71.4,-0.914,0.003,831,9,1367.1000000000001,78315.80000000002,55497.23685000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6465.0,1.5,1.6,0.069,0.003,3212,360,75.4,75.9,-0.931,0.003,381,0,1077.9,78315.80000000002,54270.35493000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6470.0,1.15,1.2,0.055,0.002,3333,612,80.0,80.6,-0.945,0.002,979,0,862.4000000000001,78315.80000000002,30084.167080000003,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6475.0,0.85,0.9,0.043,0.002,4169,395,84.7,85.3,-0.957,0.002,740,0,981.8000000000002,78315.80000000002,43822.68858000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6480.0,0.6,0.7,0.033,0.002,2736,485,88.7,90.7,-0.967,0.002,293,0,605.8000000000001,78315.80000000002,31221.588860000003,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6485.0,0.45,0.5,0.026,0.001,1605,495,93.5,95.4,-0.974,0.001,178,0,178.29999999999998,78315.80000000002,9118.544270000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6490.0,0.35,0.4,0.02,0.001,2203,717,98.4,100.4,-0.98,0.001,106,1,230.89999999999998,78315.80000000002,13399.850970000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6495.0,0.25,0.3,0.016,0.001,1445,352,103.4,105.4,-0.984,0.001,59,0,150.4,78315.80000000002,8856.553860000002,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6500.0,0.2,0.25,0.013,0.001,19100,261,108.3,110.3,-0.987,0.001,742,0,1984.2000000000003,78315.80000000002,117307.80358,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6505.0,0.15,0.2,0.01,0.001,1730,22,113.3,115.3,-0.99,0.001,23,0,175.29999999999998,78315.80000000002,10907.747070000001,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6510.0,0.1,0.15,0.008,0.0,11211,33,118.2,120.3,-0.992,0.0,26,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6515.0,0.1,0.15,0.008,0.0,2976,12,123.2,125.2,-0.993,0.0,14,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6520.0,0.05,0.1,0.005,0.0,1496,87,128.2,130.2,-0.995,0.0,23,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6525.0,0.05,0.1,0.005,0.0,4050,54,133.2,135.2,-0.995,0.0,76,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6530.0,0.05,0.1,0.005,0.0,1782,9,138.2,140.2,-0.996,0.0,16,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6535.0,0.05,0.1,0.004,0.0,1356,8,143.2,145.2,-0.996,0.0,28,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6540.0,0.05,0.1,0.004,0.0,1509,94,148.2,150.2,-0.996,0.0,24,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6545.0,0.0,0.05,0.002,0.0,920,184,153.2,155.2,-0.998,0.0,7,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6550.0,0.0,0.05,0.002,0.0,7062,321,158.2,160.2,-0.998,0.0,68,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6555.0,0.0,0.05,0.002,0.0,2801,22,163.1,165.2,-0.998,0.0,5,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6560.0,0.0,0.05,0.002,0.0,1309,5,168.1,170.2,-0.999,0.0,5,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6565.0,0.0,0.05,0.002,0.0,1181,0,170.1,177.7,-0.999,0.0,1,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6570.0,0.0,0.05,0.001,0.0,1501,0,175.1,182.7,-0.999,0.0,2,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6575.0,0.0,0.05,0.001,0.0,20019,0,183.1,185.2,-0.999,0.0,33,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6580.0,0.0,0.05,0.001,0.0,2728,0,188.1,190.2,-0.999,0.0,6,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6585.0,0.0,0.05,0.001,0.0,1034,3,190.1,197.7,-0.999,0.0,4,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6590.0,0.0,0.05,0.001,0.0,2904,0,198.1,200.2,-0.999,0.0,189,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6595.0,0.0,0.05,0.001,0.0,526,0,198.4,210.5,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6600.0,0.0,0.05,0.001,0.0,6365,0,208.1,210.1,-0.999,0.0,11,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6605.0,0.0,0.05,0.001,0.0,646,0,207.9,220.0,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6610.0,0.0,0.05,0.001,0.0,717,0,211.5,226.8,-0.999,0.0,2,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6615.0,0.0,0.05,0.001,0.0,646,0,216.5,231.4,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6620.0,0.0,0.05,0.001,0.0,706,0,228.1,230.1,-0.999,0.0,7,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6625.0,0.0,0.05,0.001,0.0,1538,0,226.5,241.5,-0.999,0.0,4,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6630.0,0.0,0.05,0.001,0.0,349,0,231.5,246.5,-0.999,0.0,1,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6635.0,0.0,0.05,0.001,0.0,369,0,236.5,251.8,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:47.000000000",6390.01,6640.0,0.0,0.05,0.001,0.0,716,0,239.6,258.0,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15860.004819999802]
["2025-08-22T09:31:59.000000000",6390.47,6145.0,245.5,247.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6150.0,240.5,242.5,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,4,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6155.0,229.3,244.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6160.0,230.5,232.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,10,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6165.0,225.5,227.5,0.996,0.0,12,0,0.1,0.15,-0.005,0.0,599,33,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6170.0,220.5,222.5,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,65,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6175.0,215.5,217.5,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,27,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6180.0,210.5,212.5,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,56,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6185.0,205.5,207.6,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,5,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6190.0,200.6,202.6,0.993,0.0,98,0,0.15,0.25,-0.007,0.0,7097,43,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6195.0,195.6,197.6,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,18,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6200.0,190.6,192.6,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,132,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6205.0,185.6,187.6,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,94,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6210.0,180.7,182.8,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,75,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6215.0,175.7,177.8,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,18,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6220.0,170.7,172.8,0.986,0.0,70,0,0.3,0.4,-0.014,0.0,3681,211,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6225.0,165.8,167.9,0.985,0.0,98,0,0.35,0.45,-0.015,0.0,2369,86,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6230.0,160.9,162.9,0.984,0.001,79,0,0.4,0.5,-0.016,0.001,4297,857,437.59999999999997,78315.80000000002,-26955.002460000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6235.0,155.9,158.0,0.981,0.001,53,0,0.5,0.55,-0.019,0.001,1843,165,189.6,78315.80000000002,-11438.941300000002,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6240.0,151.7,152.3,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,105,380.90000000000003,78315.80000000002,-23830.062630000004,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6245.0,146.8,147.3,0.976,0.001,36,1,0.65,0.7,-0.024,0.001,1622,178,165.8,78315.80000000002,-10135.28542,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6250.0,141.9,142.4,0.973,0.001,177,4,0.75,0.8,-0.027,0.001,6957,647,713.4,78315.80000000002,-43327.386600000005,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6255.0,137.0,137.6,0.969,0.001,69,0,0.85,0.95,-0.031,0.001,1904,271,197.3,78315.80000000002,-11726.512450000004,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6260.0,132.1,132.7,0.964,0.001,146,0,1.0,1.05,-0.036,0.001,1708,281,185.39999999999998,78315.80000000002,-9981.91414,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6265.0,127.3,127.9,0.959,0.001,150,1,1.15,1.25,-0.041,0.001,2120,268,227.0,78315.80000000002,-12589.225900000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6270.0,122.5,123.1,0.953,0.001,159,0,1.4,1.45,-0.047,0.001,2580,421,273.9,78315.80000000002,-15471.327870000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6275.0,117.7,118.3,0.946,0.002,295,0,1.6,1.65,-0.054,0.002,2702,439,599.4,78315.80000000002,-30763.72258,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6280.0,113.0,113.6,0.939,0.002,128,0,1.85,1.9,-0.062,0.002,1250,289,275.6,78315.80000000002,-14340.21468,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6285.0,108.3,108.9,0.93,0.002,105,3,2.15,2.2,-0.07,0.002,2706,428,562.2,78315.80000000002,-33243.22494000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6290.0,103.6,104.2,0.921,0.002,265,5,2.45,2.55,-0.079,0.002,2788,356,610.6,78315.80000000002,-32246.311620000004,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6295.0,99.0,99.6,0.911,0.002,61,16,2.85,2.95,-0.089,0.002,2014,119,415.00000000000006,78315.80000000002,-24961.175820000004,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6300.0,94.4,95.0,0.9,0.002,849,5,3.3,3.4,-0.1,0.002,11038,650,2377.4,78315.80000000002,-130224.99766000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6305.0,89.9,90.5,0.888,0.003,95,0,3.7,3.9,-0.112,0.003,5136,170,1569.3,78315.80000000002,-96643.07781,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6310.0,85.4,86.0,0.874,0.003,143,0,4.3,4.4,-0.126,0.003,5442,224,1675.5,78315.80000000002,-101589.30159,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6315.0,81.0,81.6,0.859,0.003,146,7,4.9,5.0,-0.141,0.003,1938,149,625.1999999999999,78315.80000000002,-34355.16672,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6320.0,76.8,77.2,0.844,0.003,205,1,5.5,5.7,-0.156,0.003,1693,353,569.4,78315.80000000002,-28527.058080000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6325.0,72.5,72.9,0.827,0.004,307,3,6.3,6.4,-0.173,0.004,4219,163,1810.4000000000003,78315.80000000002,-99998.07456000002,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6330.0,68.3,68.7,0.81,0.004,159,14,7.0,7.2,-0.19,0.004,1587,200,698.4,78315.80000000002,-36502.36464,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6335.0,64.3,64.5,0.791,0.004,190,16,7.9,8.1,-0.21,0.004,1074,142,505.6,78315.80000000002,-22596.701920000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6340.0,60.3,60.5,0.77,0.004,477,16,8.9,9.0,-0.23,0.004,2069,185,1018.4,78315.80000000002,-40694.51296,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6345.0,56.3,56.5,0.749,0.005,287,12,9.9,10.1,-0.252,0.005,1923,195,1105.0,78315.80000000002,-52274.0446,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6350.0,52.5,52.7,0.726,0.005,2743,15,11.1,11.2,-0.274,0.005,5918,244,4330.5,78315.80000000002,-101448.71125000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6355.0,48.7,48.9,0.702,0.005,413,10,12.3,12.4,-0.298,0.005,1230,492,821.5,78315.80000000002,-26105.069950000012,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6360.0,45.0,45.2,0.677,0.005,1067,62,13.6,13.8,-0.323,0.005,2403,160,1735.0000000000002,78315.80000000002,-42688.33960000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6365.0,41.4,41.6,0.65,0.006,636,52,15.0,15.2,-0.35,0.006,1828,185,1478.4,78315.80000000002,-45704.64143999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6370.0,38.0,38.2,0.622,0.006,1353,111,16.6,16.7,-0.378,0.006,1977,203,1998.0,78315.80000000002,-23925.91968,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6375.0,34.6,34.8,0.594,0.006,1624,77,18.2,18.4,-0.406,0.006,3984,163,3364.7999999999997,78315.80000000002,-90489.0552,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6380.0,31.4,31.6,0.563,0.006,1129,74,20.0,20.2,-0.437,0.006,1398,168,1516.1999999999998,78315.80000000002,-10314.218579999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6385.0,28.3,28.5,0.532,0.006,932,225,21.9,22.1,-0.468,0.006,1220,177,1291.2,78315.80000000002,-11042.73216,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6390.0,25.4,25.6,0.5,0.007,1294,345,24.0,24.1,-0.5,0.007,2228,250,2465.4,78315.80000000002,-41780.89286000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6395.0,22.6,22.8,0.468,0.006,843,253,26.2,26.4,-0.532,0.006,1221,85,1238.4,78315.80000000002,-14493.585960000006,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6400.0,20.0,20.1,0.435,0.006,5481,372,28.5,28.7,-0.565,0.006,5357,195,6502.8,78315.80000000002,4754.509679999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6405.0,17.5,17.7,0.402,0.006,1137,177,31.1,31.3,-0.598,0.006,881,159,1210.8,78315.80000000002,9815.761919999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6410.0,15.2,15.4,0.368,0.006,2400,305,33.8,34.0,-0.632,0.006,964,136,2018.4,78315.80000000002,55060.28952,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6415.0,13.1,13.2,0.335,0.006,1602,167,36.7,36.8,-0.665,0.006,626,86,1336.8,78315.80000000002,37422.59232,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6420.0,11.2,11.3,0.302,0.006,1742,191,39.7,39.9,-0.699,0.006,614,35,1413.6,78315.80000000002,43250.70096,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6425.0,9.4,9.6,0.269,0.006,2947,188,43.0,43.2,-0.732,0.006,1371,11,2590.8,78315.80000000002,60428.28431999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6430.0,7.9,8.0,0.237,0.006,6774,251,46.4,46.6,-0.763,0.006,863,10,4582.2,78315.80000000002,226644.40902,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6435.0,6.5,6.6,0.207,0.005,8555,232,50.0,50.2,-0.793,0.005,799,19,4677.0,78315.80000000002,247822.4266,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6440.0,5.3,5.4,0.178,0.005,4394,279,53.7,54.2,-0.822,0.005,1062,17,2728.0,78315.80000000002,106465.23019999998,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6445.0,4.2,4.4,0.152,0.004,2005,153,57.6,58.2,-0.848,0.004,551,3,1022.4,78315.80000000002,37166.97351999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6450.0,3.4,3.5,0.128,0.004,6476,410,61.8,62.3,-0.872,0.004,2538,6,3605.6,78315.80000000002,100662.68344,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6455.0,2.65,2.7,0.106,0.004,3239,643,66.0,66.6,-0.894,0.004,725,1,1585.6,78315.80000000002,64262.56631999999,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6460.0,2.05,2.1,0.086,0.003,3726,1595,70.5,71.0,-0.914,0.003,831,9,1367.1000000000001,78315.80000000002,55501.23195,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6465.0,1.55,1.6,0.069,0.003,3212,384,74.9,75.5,-0.931,0.003,381,0,1077.9,78315.80000000002,54274.26171000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6470.0,1.15,1.25,0.055,0.002,3333,723,79.5,80.1,-0.945,0.002,979,0,862.4000000000001,78315.80000000002,30086.33276,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6475.0,0.85,0.95,0.043,0.002,4169,409,84.2,84.8,-0.957,0.002,740,0,981.8000000000002,78315.80000000002,43825.84326,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6480.0,0.65,0.7,0.033,0.002,2736,503,89.0,89.6,-0.967,0.002,293,0,605.8000000000001,78315.80000000002,31223.836420000007,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6485.0,0.45,0.5,0.026,0.001,1605,623,92.9,94.9,-0.974,0.001,178,0,178.29999999999998,78315.80000000002,9119.200690000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6490.0,0.35,0.4,0.02,0.001,2203,799,97.9,99.8,-0.98,0.001,106,1,230.89999999999998,78315.80000000002,13400.815589999998,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6495.0,0.25,0.3,0.016,0.001,1445,416,102.8,104.9,-0.984,0.001,59,0,150.4,78315.80000000002,8857.191420000003,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6500.0,0.2,0.25,0.013,0.001,19100,282,107.8,109.9,-0.987,0.001,742,0,1984.2000000000003,78315.80000000002,117316.24826,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6505.0,0.15,0.2,0.01,0.001,1730,23,112.8,114.8,-0.99,0.001,23,0,175.29999999999998,78315.80000000002,10908.532290000001,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6510.0,0.1,0.15,0.008,0.0,11211,77,117.8,119.8,-0.992,0.0,26,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6515.0,0.1,0.15,0.008,0.0,2976,22,122.7,124.8,-0.993,0.0,14,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6520.0,0.05,0.1,0.005,0.0,1496,88,127.7,129.7,-0.995,0.0,23,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6525.0,0.05,0.1,0.005,0.0,4050,54,132.7,134.7,-0.995,0.0,76,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6530.0,0.05,0.1,0.005,0.0,1782,9,137.7,139.7,-0.996,0.0,16,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6535.0,0.05,0.1,0.004,0.0,1356,8,142.7,144.7,-0.996,0.0,28,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6540.0,0.05,0.1,0.004,0.0,1509,103,147.7,149.7,-0.996,0.0,24,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6545.0,0.0,0.05,0.002,0.0,920,192,152.7,154.7,-0.998,0.0,7,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6550.0,0.0,0.05,0.002,0.0,7062,322,157.7,159.7,-0.998,0.0,68,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6555.0,0.0,0.05,0.002,0.0,2801,22,162.7,164.7,-0.998,0.0,5,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6560.0,0.0,0.05,0.002,0.0,1309,5,167.7,169.7,-0.999,0.0,5,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6565.0,0.0,0.05,0.002,0.0,1181,0,170.2,177.2,-0.999,0.0,1,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6570.0,0.0,0.05,0.001,0.0,1501,0,175.2,182.2,-0.999,0.0,2,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6575.0,0.0,0.05,0.001,0.0,20019,0,182.7,184.7,-0.999,0.0,33,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6580.0,0.0,0.05,0.001,0.0,2728,0,187.7,189.7,-0.999,0.0,6,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6585.0,0.0,0.05,0.001,0.0,1034,3,190.2,197.2,-0.999,0.0,4,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6590.0,0.0,0.05,0.001,0.0,2904,1,197.7,199.7,-0.999,0.0,189,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6595.0,0.0,0.05,0.001,0.0,526,0,198.5,210.4,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6600.0,0.0,0.05,0.001,0.0,6365,0,207.7,209.7,-0.999,0.0,11,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6605.0,0.0,0.05,0.001,0.0,646,0,208.0,219.9,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6610.0,0.0,0.05,0.001,0.0,717,0,210.9,226.0,-0.999,0.0,2,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6615.0,0.0,0.05,0.001,0.0,646,0,215.9,231.0,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6620.0,0.0,0.05,0.001,0.0,706,0,227.7,229.7,-0.999,0.0,7,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6625.0,0.0,0.05,0.001,0.0,1538,0,225.9,241.0,-0.999,0.0,4,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6630.0,0.0,0.05,0.001,0.0,349,0,230.9,246.0,-0.999,0.0,1,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6635.0,0.0,0.05,0.001,0.0,369,0,236.2,250.9,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:31:59.000000000",6390.47,6640.0,0.0,0.05,0.001,0.0,716,0,239.7,257.9,-0.999,0.0,0,0,0.0,78315.80000000002,0.0,15861.146539999869]
["2025-08-22T09:32:11.000000000",6391.01,6145.0,246.5,248.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6150.0,241.4,243.6,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,13,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6155.0,229.9,245.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6160.0,231.5,233.6,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,10,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6165.0,226.5,228.6,0.996,0.0,12,0,0.1,0.2,-0.005,0.0,599,34,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6170.0,221.5,223.6,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,66,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6175.0,216.5,218.6,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,27,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6180.0,211.6,213.7,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,57,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6185.0,206.6,208.7,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,10,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6190.0,201.6,203.7,0.993,0.0,98,0,0.15,0.25,-0.007,0.0,7097,43,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6195.0,196.6,198.7,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,75,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6200.0,191.6,193.7,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,189,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6205.0,186.6,188.7,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,95,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6210.0,181.6,183.8,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,102,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6215.0,176.7,178.8,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,21,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6220.0,171.7,173.8,0.986,0.0,70,0,0.35,0.4,-0.014,0.0,3681,240,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6225.0,166.8,168.9,0.985,0.0,98,0,0.4,0.45,-0.015,0.0,2369,92,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6230.0,161.8,163.9,0.984,0.001,79,0,0.45,0.5,-0.016,0.001,4297,898,437.59999999999997,78016.1,-26957.28018,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6235.0,156.9,158.9,0.981,0.001,53,0,0.5,0.55,-0.019,0.001,1843,166,189.6,78016.1,-11439.9079,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6240.0,149.7,153.2,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,105,380.90000000000003,78016.1,-23832.07629,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6245.0,144.7,148.3,0.976,0.001,36,1,0.65,0.7,-0.024,0.001,1622,180,165.8,78016.1,-10136.14186,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6250.0,139.8,143.4,0.973,0.001,177,4,0.75,0.8,-0.027,0.001,6957,692,713.4,78016.1,-43331.0478,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6255.0,134.8,138.5,0.969,0.001,69,0,0.85,0.95,-0.031,0.001,1904,272,197.3,78016.1,-11727.503350000003,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6260.0,130.3,133.7,0.965,0.001,146,0,1.0,1.05,-0.035,0.001,1708,356,185.39999999999998,78016.1,-9982.757620000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6265.0,125.3,128.8,0.96,0.001,150,1,1.15,1.25,-0.041,0.001,2120,286,227.0,78016.1,-12590.289700000003,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6270.0,120.3,124.0,0.954,0.001,159,0,1.35,1.4,-0.046,0.001,2580,477,273.9,78016.1,-15472.635210000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6275.0,117.3,119.3,0.948,0.001,295,0,1.6,1.65,-0.052,0.001,2702,686,299.7,78016.1,-15383.161070000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6280.0,113.9,114.5,0.94,0.002,128,0,1.85,1.9,-0.06,0.002,1250,358,275.6,78016.1,-14341.42644,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6285.0,109.2,109.8,0.932,0.002,105,3,2.15,2.2,-0.068,0.002,2706,693,562.2,78016.1,-33246.03402000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6290.0,103.6,105.1,0.923,0.002,265,5,2.45,2.5,-0.077,0.002,2788,379,610.6,78016.1,-32249.036460000003,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6295.0,99.9,100.5,0.913,0.002,61,16,2.85,2.9,-0.087,0.002,2014,139,415.00000000000006,78016.1,-24963.285060000006,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6300.0,95.2,95.9,0.902,0.002,849,5,3.2,3.3,-0.098,0.002,11038,752,2377.4,78016.1,-130236.00177999999,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6305.0,90.8,91.4,0.89,0.003,95,0,3.7,3.8,-0.11,0.003,5136,207,1569.3,78016.1,-96651.24423000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6310.0,86.3,86.9,0.876,0.003,143,0,4.2,4.3,-0.124,0.003,5442,307,1675.5,78016.1,-101597.88597000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6315.0,81.9,82.5,0.863,0.003,146,7,4.8,4.9,-0.137,0.003,1938,171,625.1999999999999,78016.1,-34358.069760000006,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6320.0,77.6,78.1,0.847,0.003,205,1,5.4,5.6,-0.153,0.003,1693,367,569.4,78016.1,-28529.468640000003,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6325.0,73.4,73.8,0.831,0.004,307,3,6.1,6.3,-0.169,0.004,4219,192,1810.4000000000003,78016.1,-100006.52448000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6330.0,69.2,69.5,0.814,0.004,159,14,6.9,7.1,-0.186,0.004,1587,284,698.4,78016.1,-36505.44912,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6335.0,65.1,65.3,0.794,0.004,190,16,7.8,7.9,-0.206,0.004,1074,185,505.6,78016.1,-22598.611360000006,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6340.0,61.0,61.3,0.774,0.004,477,20,8.7,8.9,-0.226,0.004,2069,240,1018.4,78016.1,-40697.95168,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6345.0,57.0,57.3,0.754,0.005,287,16,9.7,9.9,-0.247,0.005,1923,211,1105.0,78016.1,-52278.461800000005,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6350.0,53.1,53.4,0.731,0.005,2743,16,10.8,11.0,-0.269,0.005,5918,303,4330.5,78016.1,-101457.28375,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6355.0,49.3,49.6,0.707,0.005,413,11,12.0,12.2,-0.293,0.005,1230,499,821.5,78016.1,-26107.27585000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6360.0,45.7,45.9,0.682,0.005,1067,63,13.3,13.5,-0.318,0.005,2403,199,1735.0000000000002,78016.1,-42691.946800000005,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6365.0,42.1,42.3,0.656,0.006,636,108,14.7,14.9,-0.344,0.006,1828,240,1478.4,78016.1,-45708.50352,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6370.0,38.6,38.8,0.628,0.006,1353,167,16.2,16.4,-0.372,0.006,1977,229,1998.0,78016.1,-23927.94144,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6375.0,35.2,35.4,0.599,0.006,1624,82,17.9,18.0,-0.401,0.006,3984,176,3364.7999999999997,78016.1,-90496.7016,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6380.0,32.0,32.2,0.569,0.006,1129,74,19.6,19.8,-0.431,0.006,1398,191,1516.1999999999998,78016.1,-10315.090139999998,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6385.0,28.9,29.1,0.538,0.006,932,259,21.5,21.7,-0.462,0.006,1220,195,1291.2,78016.1,-11043.66528,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6390.0,25.9,26.1,0.506,0.007,1294,425,23.6,23.7,-0.494,0.007,2228,300,2465.4,78016.1,-41784.42338000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6395.0,23.1,23.3,0.474,0.006,843,265,25.7,25.9,-0.526,0.006,1221,92,1238.4,78016.1,-14494.810680000004,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6400.0,20.4,20.6,0.441,0.006,5481,389,28.0,28.3,-0.559,0.006,5357,229,6502.8,78016.1,4754.911439999999,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6405.0,17.9,18.1,0.408,0.006,1137,183,30.5,30.7,-0.592,0.006,881,176,1210.8,78016.1,9816.591359999999,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6410.0,15.6,15.8,0.374,0.006,2400,321,33.2,33.4,-0.626,0.006,964,136,2018.4,78016.1,55064.94216,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6415.0,13.5,13.6,0.341,0.006,1602,175,36.0,36.3,-0.659,0.006,626,86,1336.8,78016.1,37425.75456,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6420.0,11.5,11.6,0.307,0.006,1742,271,39.1,39.3,-0.693,0.006,614,47,1413.6,78016.1,43254.35568,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6425.0,9.7,9.8,0.274,0.006,2947,295,42.3,42.6,-0.726,0.006,1371,11,2590.8,78016.1,60433.39055999999,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6430.0,8.1,8.2,0.242,0.006,6774,637,45.7,46.0,-0.758,0.006,863,10,4582.2,78016.1,226663.56066,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6435.0,6.7,6.8,0.212,0.005,8555,355,49.3,49.6,-0.788,0.005,799,25,4677.0,78016.1,247843.3678,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6440.0,5.4,5.6,0.183,0.005,4394,313,52.8,53.4,-0.817,0.005,1062,17,2728.0,78016.1,106474.22659999998,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6445.0,4.4,4.5,0.156,0.004,2005,203,56.8,57.9,-0.844,0.004,551,3,1022.4,78016.1,37170.11416,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6450.0,3.5,3.6,0.131,0.004,6476,441,60.9,61.6,-0.869,0.004,2538,6,3605.6,78016.1,100671.18952,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6455.0,2.7,2.8,0.109,0.004,3239,744,65.1,65.7,-0.891,0.004,725,2,1585.6,78016.1,64267.99656,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6460.0,2.1,2.15,0.089,0.003,3726,1651,69.5,70.2,-0.911,0.003,831,9,1367.1000000000001,78016.1,55505.921850000006,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6465.0,1.6,1.65,0.072,0.003,3212,465,73.9,75.2,-0.928,0.003,381,0,1077.9,78016.1,54278.84793,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6470.0,1.2,1.25,0.057,0.002,3333,1149,78.5,79.8,-0.943,0.002,979,0,862.4000000000001,78016.1,30088.875080000005,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6475.0,0.9,0.95,0.045,0.002,4169,504,83.2,84.5,-0.955,0.002,740,0,981.8000000000002,78016.1,43829.54658000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6480.0,0.65,0.7,0.035,0.002,2736,802,88.0,89.3,-0.965,0.002,293,0,605.8000000000001,78016.1,31226.474860000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6485.0,0.45,0.55,0.027,0.001,1605,651,92.2,94.1,-0.973,0.001,178,0,178.29999999999998,78016.1,9119.971270000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6490.0,0.35,0.4,0.021,0.001,2203,831,97.1,99.0,-0.979,0.001,106,1,230.89999999999998,78016.1,13401.947970000001,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6495.0,0.25,0.35,0.016,0.001,1445,432,101.8,103.9,-0.984,0.001,59,0,150.4,78016.1,8857.939860000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6500.0,0.2,0.25,0.013,0.001,19100,362,106.7,108.9,-0.987,0.001,742,0,1984.2000000000003,78016.1,117326.16158,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6505.0,0.15,0.2,0.01,0.001,1730,247,111.7,113.8,-0.99,0.001,23,0,175.29999999999998,78016.1,10909.454070000002,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6510.0,0.1,0.15,0.008,0.0,11211,98,116.7,118.8,-0.992,0.0,26,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6515.0,0.1,0.15,0.008,0.0,2976,26,121.6,123.8,-0.993,0.0,14,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6520.0,0.1,0.15,0.005,0.0,1496,150,126.6,128.7,-0.995,0.0,23,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6525.0,0.05,0.1,0.005,0.0,4050,62,131.6,133.7,-0.995,0.0,76,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6530.0,0.05,0.1,0.005,0.0,1782,9,136.6,138.7,-0.996,0.0,16,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6535.0,0.05,0.1,0.004,0.0,1356,8,141.6,143.7,-0.996,0.0,28,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6540.0,0.05,0.1,0.004,0.0,1509,128,146.6,148.8,-0.996,0.0,24,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6545.0,0.05,0.1,0.002,0.0,920,443,151.6,153.7,-0.998,0.0,7,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6550.0,0.0,0.05,0.002,0.0,7062,325,156.6,158.7,-0.998,0.0,68,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6555.0,0.0,0.05,0.002,0.0,2801,23,161.6,163.7,-0.998,0.0,5,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6560.0,0.0,0.05,0.002,0.0,1309,5,166.6,168.7,-0.999,0.0,5,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6565.0,0.0,0.05,0.002,0.0,1181,0,168.4,176.2,-0.999,0.0,1,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6570.0,0.0,0.05,0.001,0.0,1501,0,173.9,181.2,-0.999,0.0,2,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6575.0,0.0,0.05,0.001,0.0,20019,0,181.6,183.7,-0.999,0.0,33,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6580.0,0.0,0.05,0.001,0.0,2728,0,186.6,188.7,-0.999,0.0,6,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6585.0,0.0,0.05,0.001,0.0,1034,3,188.9,196.2,-0.999,0.0,4,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6590.0,0.0,0.05,0.001,0.0,2904,1,196.6,198.7,-0.999,0.0,189,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6595.0,0.0,0.05,0.001,0.0,526,0,196.2,208.5,-0.999,0.0,0,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6600.0,0.0,0.05,0.001,0.0,6365,0,206.5,208.7,-0.999,0.0,11,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6605.0,0.0,0.05,0.001,0.0,646,0,205.8,217.9,-0.999,0.0,0,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6610.0,0.0,0.05,0.001,0.0,717,0,210.6,224.5,-0.999,0.0,2,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6615.0,0.0,0.05,0.001,0.0,646,0,215.0,230.3,-0.999,0.0,0,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6620.0,0.0,0.05,0.001,0.0,706,0,226.5,228.7,-0.999,0.0,7,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6625.0,0.0,0.05,0.001,0.0,1538,0,225.0,240.3,-0.999,0.0,4,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6630.0,0.0,0.05,0.001,0.0,349,0,230.0,245.3,-0.999,0.0,1,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6635.0,0.0,0.05,0.001,0.0,369,0,235.2,250.1,-0.999,0.0,0,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:11.000000000",6391.01,6640.0,0.0,0.05,0.001,0.0,716,0,239.6,258.0,-0.999,0.0,0,0,0.0,78016.1,0.0,31245.647889999316]
["2025-08-22T09:32:23.000000000",6391.26,6145.0,246.2,248.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6150.0,241.2,243.4,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,17,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6155.0,229.8,244.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6160.0,231.2,233.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,10,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6165.0,226.2,228.5,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,599,44,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6170.0,221.2,223.5,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,67,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6175.0,216.2,218.5,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,38,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6180.0,211.2,213.5,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,57,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6185.0,206.2,208.5,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,28,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6190.0,201.2,203.5,0.992,0.0,98,0,0.2,0.25,-0.008,0.0,7097,45,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6195.0,196.3,198.5,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,85,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6200.0,191.3,193.5,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,213,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6205.0,186.3,188.6,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,102,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6210.0,181.3,183.6,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,111,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6215.0,176.3,178.6,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,21,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6220.0,171.4,173.7,0.987,0.0,70,0,0.35,0.4,-0.013,0.0,3681,240,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6225.0,166.4,168.7,0.985,0.0,98,0,0.35,0.45,-0.015,0.0,2369,124,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6230.0,161.5,163.7,0.983,0.001,79,0,0.45,0.5,-0.017,0.001,4297,922,437.59999999999997,77919.5,-26958.334680000004,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6235.0,156.6,158.8,0.981,0.001,53,0,0.5,0.55,-0.019,0.001,1843,166,189.6,77919.5,-11440.3554,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6240.0,152.6,153.2,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,107,380.90000000000003,77919.5,-23833.008540000003,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6245.0,147.7,148.3,0.976,0.001,36,1,0.65,0.7,-0.024,0.001,1622,202,165.8,77919.5,-10136.53836,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6250.0,142.8,143.4,0.973,0.001,177,4,0.75,0.8,-0.027,0.001,6957,700,713.4,77919.5,-43332.7428,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6255.0,137.9,138.5,0.97,0.001,69,0,0.85,0.9,-0.03,0.001,1904,293,197.3,77919.5,-11727.962100000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6260.0,133.1,133.6,0.965,0.001,146,0,1.0,1.05,-0.035,0.001,1708,378,185.39999999999998,77919.5,-9983.148120000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6265.0,128.2,128.8,0.96,0.001,150,1,1.15,1.2,-0.04,0.001,2120,297,227.0,77919.5,-12590.782200000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6270.0,123.4,124.0,0.955,0.001,159,0,1.3,1.4,-0.045,0.001,2580,505,273.9,77919.5,-15473.24046,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6275.0,118.6,119.2,0.949,0.001,295,0,1.55,1.6,-0.051,0.001,2702,709,299.7,77919.5,-15383.76282,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6280.0,113.9,114.4,0.941,0.002,128,0,1.8,1.85,-0.059,0.002,1250,370,275.6,77919.5,-14341.987439999999,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6285.0,109.2,109.7,0.933,0.002,105,3,2.05,2.15,-0.067,0.002,2706,694,562.2,77919.5,-33247.334520000004,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6290.0,104.5,105.0,0.924,0.002,265,5,2.4,2.45,-0.076,0.002,2788,414,610.6,77919.5,-32250.29796,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6295.0,99.8,100.4,0.915,0.002,61,16,2.75,2.85,-0.085,0.002,2014,145,415.00000000000006,77919.5,-24964.261560000006,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6300.0,95.3,95.8,0.904,0.002,849,5,3.1,3.3,-0.096,0.002,11038,782,2377.4,77919.5,-130241.09628000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6305.0,90.7,91.3,0.892,0.003,95,0,3.6,3.7,-0.108,0.003,5136,215,1569.3,77919.5,-96655.02498,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6310.0,86.2,86.8,0.88,0.003,143,0,4.1,4.3,-0.12,0.003,5442,328,1675.5,77919.5,-101601.86022,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6315.0,81.9,82.4,0.866,0.003,146,8,4.7,4.8,-0.134,0.003,1938,198,625.1999999999999,77919.5,-34359.41376,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6320.0,77.5,78.0,0.85,0.003,205,1,5.3,5.5,-0.15,0.003,1693,386,569.4,77919.5,-28530.58464,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6325.0,73.3,73.6,0.835,0.004,307,3,6.0,6.2,-0.165,0.004,4219,275,1810.4000000000003,77919.5,-100010.43648000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6330.0,69.0,69.4,0.818,0.004,159,14,6.8,7.0,-0.182,0.004,1587,286,698.4,77919.5,-36506.87712,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6335.0,65.0,65.2,0.799,0.004,190,18,7.6,7.8,-0.201,0.004,1074,191,505.6,77919.5,-22599.495360000004,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6340.0,60.9,61.2,0.779,0.004,477,20,8.6,8.7,-0.221,0.004,2069,308,1018.4,77919.5,-40699.543679999995,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6345.0,56.9,57.2,0.759,0.005,287,20,9.6,9.8,-0.241,0.005,1923,213,1105.0,77919.5,-52280.50680000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6350.0,53.1,53.3,0.736,0.005,2743,18,10.7,10.9,-0.264,0.005,5918,324,4330.5,77919.5,-101461.2525,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6355.0,49.2,49.5,0.713,0.005,413,13,11.9,12.1,-0.287,0.005,1230,554,821.5,77919.5,-26108.29710000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6360.0,45.5,45.7,0.688,0.005,1067,79,13.2,13.3,-0.312,0.005,2403,234,1735.0000000000002,77919.5,-42693.61680000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6365.0,41.9,42.1,0.663,0.006,636,119,14.6,14.8,-0.337,0.006,1828,299,1478.4,77919.5,-45710.29152,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6370.0,38.4,38.6,0.635,0.006,1353,169,16.1,16.3,-0.365,0.006,1977,273,1998.0,77919.5,-23928.87744,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6375.0,35.1,35.3,0.607,0.006,1624,92,17.7,17.9,-0.393,0.006,3984,203,3364.7999999999997,77919.5,-90500.24160000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6380.0,31.8,32.0,0.577,0.006,1129,88,19.5,19.6,-0.423,0.006,1398,198,1516.1999999999998,77919.5,-10315.493639999999,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6385.0,28.7,28.9,0.547,0.006,932,273,21.4,21.6,-0.453,0.006,1220,213,1291.2,77919.5,-11044.09728,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6390.0,25.8,25.9,0.515,0.006,1294,482,23.4,23.6,-0.485,0.006,2228,347,2113.2000000000003,77919.5,-35816.62104,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6395.0,22.9,23.1,0.483,0.006,843,301,25.6,25.8,-0.517,0.006,1221,104,1238.4,77919.5,-14495.377680000005,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6400.0,20.3,20.5,0.45,0.006,5481,431,27.9,28.1,-0.55,0.006,5357,248,6502.8,77919.5,4755.097439999999,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6405.0,17.8,18.0,0.416,0.006,1137,215,30.4,30.6,-0.584,0.006,881,183,1210.8,77919.5,9816.975359999999,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6410.0,15.5,15.6,0.382,0.006,2400,345,33.1,33.3,-0.618,0.006,964,152,2018.4,77919.5,55067.096159999994,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6415.0,13.3,13.5,0.348,0.006,1602,203,36.0,36.2,-0.652,0.006,626,88,1336.8,77919.5,37427.21856,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6420.0,11.3,11.5,0.315,0.006,1742,342,39.0,39.2,-0.685,0.006,614,50,1413.6,77919.5,43256.04768,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6425.0,9.6,9.7,0.281,0.006,2947,344,42.1,42.4,-0.719,0.006,1371,11,2590.8,77919.5,60435.754559999994,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6430.0,8.0,8.1,0.248,0.006,6774,670,45.5,45.8,-0.752,0.006,863,12,4582.2,77919.5,226672.42716000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6435.0,6.6,6.7,0.217,0.005,8555,433,49.1,49.4,-0.783,0.005,799,27,4677.0,77919.5,247853.0628,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6440.0,5.4,5.5,0.188,0.005,4394,318,52.9,53.4,-0.812,0.005,1062,17,2728.0,77919.5,106478.39159999999,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6445.0,4.3,4.4,0.16,0.005,2005,253,56.8,57.3,-0.84,0.005,551,3,1278.0,77919.5,46464.46020000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6450.0,3.4,3.5,0.135,0.004,6476,484,60.9,61.5,-0.865,0.004,2538,6,3605.6,77919.5,100675.12751999998,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6455.0,2.7,2.75,0.112,0.004,3239,799,65.1,65.7,-0.888,0.004,725,2,1585.6,77919.5,64270.51056,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6460.0,2.1,2.15,0.091,0.003,3726,2107,69.5,70.1,-0.909,0.003,831,9,1367.1000000000001,77919.5,55508.093100000006,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6465.0,1.6,1.65,0.073,0.003,3212,471,74.0,74.6,-0.927,0.003,381,0,1077.9,77919.5,54280.97118000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6470.0,1.2,1.25,0.058,0.002,3333,1157,78.6,79.2,-0.942,0.002,979,0,862.4000000000001,77919.5,30090.05208,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6475.0,0.9,0.95,0.046,0.002,4169,524,83.3,83.9,-0.954,0.002,740,0,981.8000000000002,77919.5,43831.26108000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6480.0,0.65,0.7,0.035,0.002,2736,1054,88.1,88.6,-0.965,0.002,293,0,605.8000000000001,77919.5,31227.696360000005,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6485.0,0.5,0.55,0.028,0.001,1605,671,92.3,94.4,-0.972,0.001,178,0,178.29999999999998,77919.5,9120.32802,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6490.0,0.35,0.4,0.021,0.001,2203,1069,97.2,99.3,-0.979,0.001,106,1,230.89999999999998,77919.5,13402.472220000001,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6495.0,0.25,0.3,0.017,0.001,1445,435,102.0,104.3,-0.983,0.001,59,0,150.4,77919.5,8858.286360000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6500.0,0.2,0.25,0.013,0.001,19100,675,106.9,109.2,-0.987,0.001,742,0,1984.2000000000003,77919.5,117330.75108000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6505.0,0.15,0.2,0.011,0.001,1730,253,111.9,114.1,-0.989,0.001,23,0,175.29999999999998,77919.5,10909.880820000002,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6510.0,0.1,0.15,0.008,0.0,11211,99,116.8,119.1,-0.992,0.0,26,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6515.0,0.1,0.15,0.008,0.0,2976,26,121.8,124.1,-0.992,0.0,14,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6520.0,0.1,0.15,0.007,0.0,1496,169,126.8,129.1,-0.993,0.0,23,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6525.0,0.05,0.1,0.005,0.0,4050,66,131.8,134.1,-0.995,0.0,76,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6530.0,0.05,0.1,0.005,0.0,1782,9,136.8,139.1,-0.995,0.0,16,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6535.0,0.05,0.1,0.004,0.0,1356,8,141.8,144.0,-0.996,0.0,28,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6540.0,0.05,0.1,0.004,0.0,1509,128,146.8,149.0,-0.996,0.0,24,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6545.0,0.05,0.1,0.004,0.0,920,494,151.7,154.0,-0.996,0.0,7,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6550.0,0.0,0.05,0.002,0.0,7062,328,156.7,159.0,-0.998,0.0,68,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6555.0,0.0,0.05,0.002,0.0,2801,23,161.7,164.0,-0.998,0.0,5,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6560.0,0.0,0.05,0.002,0.0,1309,5,166.7,169.0,-0.998,0.0,5,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6565.0,0.0,0.05,0.002,0.0,1181,0,168.9,176.2,-0.998,0.0,1,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6570.0,0.0,0.05,0.001,0.0,1501,0,173.9,181.2,-0.999,0.0,2,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6575.0,0.0,0.05,0.001,0.0,20019,0,181.7,184.0,-0.999,0.0,33,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6580.0,0.0,0.05,0.001,0.0,2728,0,186.7,189.0,-0.999,0.0,6,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6585.0,0.0,0.05,0.001,0.0,1034,3,188.9,196.2,-0.999,0.0,4,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6590.0,0.0,0.05,0.001,0.0,2904,1,196.7,199.0,-0.999,0.0,189,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6595.0,0.0,0.05,0.001,0.0,526,0,196.2,208.5,-0.999,0.0,0,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6600.0,0.0,0.05,0.001,0.0,6365,0,206.7,209.0,-0.999,0.0,11,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6605.0,0.0,0.05,0.001,0.0,646,0,205.8,217.9,-0.999,0.0,0,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6610.0,0.0,0.05,0.001,0.0,717,0,210.6,225.8,-0.999,0.0,2,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6615.0,0.0,0.05,0.001,0.0,646,0,215.5,230.8,-0.999,0.0,0,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6620.0,0.0,0.05,0.001,0.0,706,0,226.7,229.0,-0.999,0.0,7,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6625.0,0.0,0.05,0.001,0.0,1538,0,225.3,240.8,-0.999,0.0,4,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6630.0,0.0,0.05,0.001,0.0,349,0,230.3,245.8,-0.999,0.0,1,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6635.0,0.0,0.05,0.001,0.0,369,0,235.5,250.5,-0.999,0.0,0,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:23.000000000",6391.26,6640.0,0.0,0.05,0.001,0.0,716,0,239.6,258.0,-0.999,0.0,0,0,0.0,77919.5,0.0,46509.19901999965]
["2025-08-22T09:32:34.000000000",6390.74,6145.0,246.9,248.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6150.0,241.9,243.9,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,77,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6155.0,230.1,244.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6160.0,231.9,234.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,64,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6165.0,226.9,229.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,599,44,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6170.0,221.9,223.9,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,67,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6175.0,216.9,218.9,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,38,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6180.0,211.9,214.0,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,57,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6185.0,207.0,209.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,28,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6190.0,201.9,204.0,0.992,0.0,98,0,0.2,0.25,-0.008,0.0,7097,45,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6195.0,196.9,199.0,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,85,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6200.0,192.0,194.0,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,300,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6205.0,187.0,189.0,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,104,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6210.0,182.0,184.1,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,113,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6215.0,177.0,179.1,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,26,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6220.0,172.1,174.1,0.987,0.0,70,0,0.3,0.4,-0.014,0.0,3681,240,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6225.0,167.2,169.2,0.985,0.0,98,0,0.35,0.4,-0.015,0.0,2369,124,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6230.0,162.2,164.2,0.983,0.001,79,0,0.4,0.45,-0.017,0.001,4297,941,437.59999999999997,79355.50000000001,-26956.14132,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6235.0,157.2,159.3,0.981,0.001,53,0,0.45,0.55,-0.018,0.001,1843,166,189.6,79355.50000000001,-11439.4246,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6240.0,151.6,153.6,0.979,0.001,40,0,0.55,0.6,-0.021,0.001,3769,112,380.90000000000003,79355.50000000001,-23831.06946,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6245.0,144.2,148.6,0.976,0.001,36,1,0.6,0.7,-0.024,0.001,1622,203,165.8,79355.50000000001,-10135.71364,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6250.0,143.2,143.7,0.973,0.001,177,4,0.7,0.75,-0.027,0.001,6957,741,713.4,79355.50000000001,-43329.2172,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6255.0,136.9,138.8,0.97,0.001,69,0,0.8,0.9,-0.03,0.001,1904,319,197.3,79355.50000000001,-11727.0079,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6260.0,132.0,134.0,0.965,0.001,146,0,0.95,1.0,-0.034,0.001,1708,379,185.39999999999998,79355.50000000001,-9982.33588,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6265.0,128.6,129.2,0.96,0.001,150,1,1.1,1.15,-0.04,0.001,2120,299,227.0,79355.50000000001,-12589.757800000001,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6270.0,123.7,124.3,0.955,0.001,159,0,1.3,1.35,-0.045,0.001,2580,506,273.9,79355.50000000001,-15471.98154,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6275.0,117.8,119.5,0.948,0.001,295,0,1.5,1.55,-0.052,0.001,2702,727,299.7,79355.50000000001,-15382.511179999998,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6280.0,114.1,114.8,0.941,0.002,128,0,1.75,1.8,-0.059,0.002,1250,377,275.6,79355.50000000001,-14340.820559999998,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6285.0,109.5,110.1,0.933,0.002,105,3,2.0,2.1,-0.067,0.002,2706,715,562.2,79355.50000000001,-33244.62948,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6290.0,104.7,105.4,0.925,0.002,265,5,2.3,2.4,-0.075,0.002,2788,420,610.6,79355.50000000001,-32247.67404,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6295.0,100.2,100.7,0.915,0.002,61,16,2.65,2.75,-0.085,0.002,2014,157,415.00000000000006,79355.50000000001,-24962.230440000003,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6300.0,95.6,96.1,0.904,0.002,849,5,3.0,3.2,-0.096,0.002,11038,836,2377.4,79355.50000000001,-130230.49971999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6305.0,90.4,91.6,0.893,0.003,95,0,3.5,3.6,-0.107,0.003,5136,215,1569.3,79355.50000000001,-96647.16102,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6310.0,86.4,87.1,0.88,0.003,143,0,4.0,4.1,-0.12,0.003,5442,355,1675.5,79355.50000000001,-101593.59378000001,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6315.0,82.1,82.5,0.866,0.003,146,8,4.5,4.7,-0.134,0.003,1938,207,625.1999999999999,79355.50000000001,-34356.61824,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6320.0,77.7,78.2,0.851,0.003,205,1,5.2,5.3,-0.15,0.003,1693,408,569.4,79355.50000000001,-28528.263359999997,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6325.0,73.5,73.8,0.834,0.004,307,3,5.9,6.0,-0.166,0.004,4219,297,1810.4000000000003,79355.50000000001,-100002.29952000002,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6330.0,69.2,69.6,0.817,0.004,159,14,6.6,6.8,-0.183,0.004,1587,309,698.4,79355.50000000001,-36503.906879999995,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6335.0,65.1,65.4,0.799,0.004,190,18,7.5,7.6,-0.201,0.004,1074,233,505.6,79355.50000000001,-22597.656639999997,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6340.0,61.1,61.3,0.779,0.004,477,21,8.4,8.5,-0.221,0.004,2069,321,1018.4,79355.50000000001,-40696.232319999996,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6345.0,57.1,57.3,0.758,0.005,287,20,9.4,9.5,-0.242,0.005,1923,224,1105.0,79355.50000000001,-52276.25319999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6350.0,53.1,53.4,0.735,0.005,2743,21,10.5,10.6,-0.265,0.005,5918,361,4330.5,79355.50000000001,-101452.9975,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6355.0,49.3,49.6,0.712,0.005,413,15,11.7,11.8,-0.288,0.005,1230,644,821.5,79355.50000000001,-26106.172900000005,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6360.0,45.6,45.8,0.687,0.005,1067,83,12.9,13.1,-0.313,0.005,2403,295,1735.0000000000002,79355.50000000001,-42690.143200000006,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6365.0,42.0,42.2,0.661,0.006,636,122,14.3,14.5,-0.339,0.006,1828,299,1478.4,79355.50000000001,-45706.572479999995,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6370.0,38.5,38.7,0.633,0.006,1353,171,15.8,16.0,-0.367,0.006,1977,281,1998.0,79355.50000000001,-23926.93056,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6375.0,35.1,35.3,0.604,0.006,1624,102,17.4,17.6,-0.396,0.006,3984,218,3364.7999999999997,79355.50000000001,-90492.8784,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6380.0,31.9,32.1,0.574,0.006,1129,95,19.2,19.4,-0.426,0.006,1398,237,1516.1999999999998,79355.50000000001,-10314.654359999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6385.0,28.7,29.0,0.543,0.006,932,277,21.1,21.2,-0.457,0.006,1220,217,1291.2,79355.50000000001,-11043.198719999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6390.0,25.8,26.0,0.511,0.007,1294,513,23.1,23.3,-0.489,0.007,2228,360,2465.4,79355.50000000001,-41782.65812000001,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6395.0,23.0,23.2,0.478,0.006,843,306,25.3,25.4,-0.522,0.006,1221,109,1238.4,79355.50000000001,-14494.198320000005,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6400.0,20.3,20.5,0.445,0.007,5481,444,27.6,27.8,-0.555,0.007,5357,307,7586.6,79355.50000000001,5547.1623199999685,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6405.0,17.8,18.0,0.412,0.006,1137,227,30.1,30.3,-0.588,0.006,881,183,1210.8,79355.50000000001,9816.176639999998,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6410.0,15.4,15.6,0.378,0.006,2400,368,32.7,32.9,-0.623,0.006,964,152,2018.4,79355.50000000001,55062.61583999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6415.0,13.3,13.5,0.343,0.006,1602,229,35.6,35.8,-0.657,0.006,626,89,1336.8,79355.50000000001,37424.17344,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6420.0,11.3,11.5,0.309,0.006,1742,353,38.6,38.8,-0.691,0.006,614,50,1413.6,79355.50000000001,43252.52832,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6425.0,9.5,9.7,0.276,0.006,2947,352,41.8,42.0,-0.724,0.006,1371,22,2590.8,79355.50000000001,60430.83743999998,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6430.0,7.9,8.1,0.243,0.006,6774,682,45.2,45.4,-0.757,0.006,863,15,4582.2,79355.50000000001,226653.98484,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6435.0,6.5,6.7,0.213,0.005,8555,465,48.8,49.0,-0.787,0.005,799,27,4677.0,79355.50000000001,247832.8972,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6440.0,5.3,5.5,0.183,0.005,4394,1379,52.4,53.5,-0.817,0.005,1062,17,2728.0,79355.50000000001,106469.72839999996,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6445.0,4.3,4.4,0.156,0.005,2005,1270,56.5,56.9,-0.844,0.005,551,5,1278.0,79355.50000000001,46460.6798,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6450.0,3.4,3.5,0.131,0.004,6476,606,60.5,61.6,-0.869,0.004,2538,8,3605.6,79355.50000000001,100666.93647999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6455.0,2.65,2.75,0.109,0.004,3239,830,64.7,65.3,-0.891,0.004,725,2,1585.6,79355.50000000001,64265.28144,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6460.0,2.05,2.15,0.089,0.003,3726,2160,69.1,70.2,-0.911,0.003,831,9,1367.1000000000001,79355.50000000001,55503.57689999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6465.0,1.55,1.65,0.071,0.003,3212,499,73.6,74.8,-0.929,0.003,381,0,1077.9,79355.50000000001,54276.55482,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6470.0,1.15,1.25,0.057,0.002,3333,1185,78.2,79.4,-0.943,0.002,979,0,862.4000000000001,79355.50000000001,30087.60392,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6475.0,0.85,0.95,0.045,0.002,4169,542,82.9,84.1,-0.955,0.002,740,0,981.8000000000002,79355.50000000001,43827.69492000001,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6480.0,0.65,0.7,0.035,0.002,2736,1067,87.7,88.3,-0.965,0.002,293,0,605.8000000000001,79355.50000000001,31225.155640000004,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6485.0,0.45,0.55,0.027,0.001,1605,681,91.8,93.7,-0.973,0.001,178,0,178.29999999999998,79355.50000000001,9119.585980000002,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6490.0,0.35,0.4,0.021,0.001,2203,1078,96.6,98.6,-0.979,0.001,106,1,230.89999999999998,79355.50000000001,13401.381779999998,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6495.0,0.25,0.35,0.017,0.001,1445,440,101.5,103.6,-0.983,0.001,59,0,150.4,79355.50000000001,8857.56564,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6500.0,0.2,0.25,0.013,0.001,19100,675,106.5,108.5,-0.987,0.001,742,0,1984.2000000000003,79355.50000000001,117321.20491999999,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6505.0,0.15,0.2,0.011,0.001,1730,253,111.4,113.5,-0.989,0.001,23,0,175.29999999999998,79355.50000000001,10908.99318,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6510.0,0.1,0.15,0.008,0.0,11211,111,116.4,118.4,-0.992,0.0,26,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6515.0,0.1,0.15,0.008,0.0,2976,27,121.4,123.4,-0.992,0.0,14,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6520.0,0.1,0.15,0.007,0.0,1496,171,126.3,128.4,-0.993,0.0,23,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6525.0,0.05,0.1,0.005,0.0,4050,68,131.3,133.4,-0.995,0.0,76,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6530.0,0.05,0.1,0.005,0.0,1782,9,136.3,138.4,-0.995,0.0,16,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6535.0,0.05,0.1,0.004,0.0,1356,17,141.3,143.4,-0.996,0.0,28,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6540.0,0.05,0.1,0.004,0.0,1509,129,146.3,148.4,-0.996,0.0,24,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6545.0,0.05,0.1,0.004,0.0,920,494,151.3,153.4,-0.996,0.0,7,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6550.0,0.0,0.05,0.002,0.0,7062,343,156.3,158.4,-0.998,0.0,68,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6555.0,0.0,0.05,0.002,0.0,2801,23,161.3,163.3,-0.998,0.0,5,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6560.0,0.0,0.05,0.002,0.0,1309,5,166.3,168.3,-0.998,0.0,5,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6565.0,0.0,0.05,0.002,0.0,1181,3,169.5,176.6,-0.999,0.0,1,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6570.0,0.0,0.05,0.001,0.0,1501,0,174.5,181.6,-0.999,0.0,2,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6575.0,0.0,0.05,0.001,0.0,20019,0,181.3,183.3,-0.999,0.0,33,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6580.0,0.0,0.05,0.001,0.0,2728,0,186.3,188.3,-0.999,0.0,6,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6585.0,0.0,0.05,0.001,0.0,1034,3,189.5,196.6,-0.999,0.0,4,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6590.0,0.0,0.05,0.001,0.0,2904,1,196.3,198.3,-0.999,0.0,189,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6595.0,0.0,0.05,0.001,0.0,526,0,196.3,208.4,-0.999,0.0,0,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6600.0,0.0,0.05,0.001,0.0,6365,0,206.3,208.3,-0.999,0.0,11,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6605.0,0.0,0.05,0.001,0.0,646,0,205.9,217.8,-0.999,0.0,0,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6610.0,0.0,0.05,0.001,0.0,717,0,210.7,225.1,-0.999,0.0,2,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6615.0,0.0,0.05,0.001,0.0,646,0,215.4,230.1,-0.999,0.0,0,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6620.0,0.0,0.05,0.001,0.0,706,0,226.2,228.3,-0.999,0.0,7,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6625.0,0.0,0.05,0.001,0.0,1538,0,225.3,240.1,-0.999,0.0,4,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6630.0,0.0,0.05,0.001,0.0,349,0,230.3,245.1,-0.999,0.0,1,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6635.0,0.0,0.05,0.001,0.0,369,0,234.9,250.0,-0.999,0.0,0,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:34.000000000",6390.74,6640.0,0.0,0.05,0.001,0.0,716,0,239.7,257.9,-0.999,0.0,0,0,0.0,79355.50000000001,0.0,41328.9155799997]
["2025-08-22T09:32:46.000000000",6392.26,6145.0,247.5,256.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,381,2,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6150.0,242.5,251.4,0.996,0.0,1672,0,0.1,0.15,-0.004,0.0,4337,77,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6155.0,231.1,246.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3080,31,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6160.0,232.5,241.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,967,64,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6165.0,227.5,236.2,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,599,44,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6170.0,222.6,230.9,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,1374,67,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6175.0,217.6,226.3,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,48,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6180.0,212.6,218.9,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,57,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6185.0,207.6,213.9,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,8811,29,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6190.0,202.6,208.9,0.993,0.0,98,0,0.15,0.25,-0.007,0.0,7097,55,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6195.0,197.6,201.8,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,707,85,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6200.0,192.6,196.8,0.992,0.0,249,1,0.2,0.25,-0.008,0.0,11541,311,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6205.0,187.6,192.0,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1858,154,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6210.0,182.7,187.1,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,3909,113,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6215.0,177.7,182.1,0.988,0.0,89,0,0.3,0.35,-0.012,0.0,1362,26,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6220.0,172.7,176.9,0.987,0.0,70,0,0.3,0.4,-0.013,0.0,3681,279,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6225.0,167.8,172.1,0.986,0.0,98,0,0.35,0.4,-0.014,0.0,2369,129,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6230.0,162.8,167.0,0.985,0.001,79,0,0.4,0.45,-0.016,0.001,4297,942,437.59999999999997,79557.3,-26962.55268,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6235.0,157.8,162.3,0.983,0.001,53,0,0.45,0.5,-0.017,0.001,1843,172,189.6,79557.3,-11442.145400000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6240.0,152.9,157.2,0.98,0.001,40,0,0.55,0.6,-0.021,0.001,3769,123,380.90000000000003,79557.3,-23836.737540000002,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6245.0,148.7,149.3,0.978,0.001,36,1,0.6,0.65,-0.022,0.001,1622,204,165.8,79557.3,-10138.12436,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6250.0,143.8,144.4,0.974,0.001,177,4,0.7,0.75,-0.026,0.001,6957,764,713.4,79557.3,-43339.522800000006,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6255.0,138.9,139.5,0.971,0.001,69,0,0.8,0.85,-0.029,0.001,1904,319,197.3,79557.3,-11729.797100000002,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6260.0,134.0,134.6,0.966,0.001,146,0,0.95,1.0,-0.034,0.001,1708,443,185.39999999999998,79557.3,-9984.710120000002,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6265.0,129.2,129.7,0.962,0.001,150,1,1.1,1.15,-0.038,0.001,2120,305,227.0,79557.3,-12592.752200000003,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6270.0,124.4,124.9,0.956,0.001,159,0,1.25,1.35,-0.044,0.001,2580,589,273.9,79557.3,-15475.661460000003,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6275.0,119.6,120.1,0.95,0.001,295,3,1.5,1.55,-0.05,0.001,2702,760,299.7,79557.3,-15386.169820000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6280.0,114.8,115.4,0.943,0.002,128,3,1.7,1.75,-0.057,0.002,1250,393,275.6,79557.3,-14344.23144,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6285.0,110.1,110.6,0.936,0.002,105,3,2.0,2.05,-0.065,0.002,2706,716,562.2,79557.3,-33252.53652,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6290.0,105.4,105.9,0.927,0.002,265,5,2.3,2.35,-0.073,0.002,2788,427,610.6,79557.3,-32255.343960000002,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6295.0,100.7,101.3,0.918,0.002,61,16,2.6,2.7,-0.082,0.002,2014,185,415.00000000000006,79557.3,-24968.167560000005,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6300.0,96.1,96.7,0.908,0.002,849,5,3.0,3.1,-0.092,0.002,11038,864,2377.4,79557.3,-130261.47428,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6305.0,91.6,92.1,0.896,0.003,95,0,3.4,3.6,-0.104,0.003,5136,222,1569.3,79557.3,-96670.14798000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6310.0,87.1,87.6,0.884,0.003,143,0,3.9,4.0,-0.116,0.003,5442,363,1675.5,79557.3,-101617.75722000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6315.0,82.7,83.1,0.87,0.003,146,8,4.5,4.6,-0.13,0.003,1938,216,625.1999999999999,79557.3,-34364.78976,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6320.0,78.2,78.8,0.856,0.003,205,1,5.1,5.2,-0.144,0.003,1693,417,569.4,79557.3,-28535.04864,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6325.0,74.0,74.4,0.84,0.004,307,3,5.7,5.9,-0.161,0.004,4219,318,1810.4000000000003,79557.3,-100026.08448,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6330.0,69.7,70.1,0.823,0.004,159,14,6.5,6.6,-0.177,0.004,1587,318,698.4,79557.3,-36512.58912,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6335.0,65.6,65.9,0.804,0.004,190,18,7.3,7.5,-0.196,0.004,1074,234,505.6,79557.3,-22603.031360000004,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6340.0,61.5,61.8,0.785,0.004,477,23,8.2,8.4,-0.215,0.004,2069,331,1018.4,79557.3,-40705.911680000005,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6345.0,57.5,57.8,0.764,0.005,287,20,9.2,9.4,-0.236,0.005,1923,235,1105.0,79557.3,-52288.68680000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6350.0,53.6,53.8,0.742,0.005,2743,24,10.3,10.4,-0.258,0.005,5918,363,4330.5,79557.3,-101477.1275,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6355.0,49.8,50.0,0.719,0.005,413,19,11.4,11.6,-0.281,0.005,1230,653,821.5,79557.3,-26112.38210000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6360.0,46.0,46.2,0.694,0.005,1067,86,12.7,12.9,-0.306,0.005,2403,304,1735.0000000000002,79557.3,-42700.296800000004,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6365.0,42.4,42.6,0.667,0.006,636,122,14.1,14.2,-0.333,0.006,1828,307,1478.4,79557.3,-45717.44352,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6370.0,38.9,39.1,0.64,0.006,1353,175,15.6,15.7,-0.36,0.006,1977,290,1998.0,79557.3,-23932.62144,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6375.0,35.5,35.7,0.612,0.006,1624,103,17.2,17.3,-0.388,0.006,3984,227,3364.7999999999997,79557.3,-90514.4016,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6380.0,32.2,32.5,0.582,0.006,1129,97,18.9,19.1,-0.418,0.006,1398,238,1516.1999999999998,79557.3,-10317.107639999998,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6385.0,29.1,29.3,0.551,0.006,932,281,20.8,20.9,-0.449,0.006,1220,234,1291.2,79557.3,-11045.82528,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6390.0,26.1,26.3,0.518,0.007,1294,535,22.8,22.9,-0.482,0.007,2228,408,2465.4,79557.3,-41792.59588000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6395.0,23.3,23.5,0.486,0.006,843,320,24.9,25.1,-0.514,0.006,1221,109,1238.4,79557.3,-14497.645680000005,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6400.0,20.6,20.8,0.453,0.007,5481,463,27.2,27.4,-0.547,0.007,5357,319,7586.6,79557.3,5548.481679999968,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6405.0,18.1,18.2,0.419,0.007,1137,231,29.7,29.9,-0.581,0.007,881,189,1412.6000000000001,79557.3,11454.929920000006,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6410.0,15.7,15.9,0.385,0.006,2400,385,32.3,32.5,-0.615,0.006,964,152,2018.4,79557.3,55075.71216,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6415.0,13.5,13.7,0.351,0.006,1602,238,35.2,35.3,-0.649,0.006,626,90,1336.8,79557.3,37433.07456,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6420.0,11.5,11.7,0.316,0.006,1742,360,38.2,38.3,-0.684,0.006,614,50,1413.6,79557.3,43262.81568,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6425.0,9.7,9.9,0.283,0.006,2947,356,41.3,41.5,-0.717,0.006,1371,23,2590.8,79557.3,60445.21055999999,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6430.0,8.1,8.3,0.25,0.006,6774,709,44.7,44.9,-0.75,0.006,863,15,4582.2,79557.3,226707.89316,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6435.0,6.7,6.9,0.219,0.005,8555,610,48.3,48.5,-0.782,0.005,799,27,4677.0,79557.3,247891.8428,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6440.0,5.5,5.6,0.189,0.005,4394,1399,51.9,52.4,-0.811,0.005,1062,17,2728.0,79557.3,106495.05159999999,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6445.0,4.4,4.5,0.161,0.005,2005,1282,55.9,56.3,-0.839,0.005,551,5,1278.0,79557.3,46471.730200000005,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6450.0,3.5,3.6,0.136,0.004,6476,636,59.9,60.5,-0.864,0.004,2538,8,3605.6,79557.3,100690.87952,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6455.0,2.75,2.85,0.113,0.004,3239,889,64.2,64.7,-0.887,0.004,725,2,1585.6,79557.3,64280.56656,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6460.0,2.15,2.2,0.093,0.003,3726,2231,68.5,69.1,-0.907,0.003,831,9,1367.1000000000001,79557.3,55516.7781,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6465.0,1.6,1.7,0.074,0.003,3212,555,73.0,73.6,-0.926,0.003,381,0,1077.9,79557.3,54289.46418000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6470.0,1.2,1.3,0.059,0.002,3333,1227,77.6,78.2,-0.941,0.002,979,0,862.4000000000001,79557.3,30094.760080000004,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6475.0,0.9,0.95,0.046,0.002,4169,545,82.4,82.8,-0.954,0.002,740,1,981.8000000000002,79557.3,43838.11908000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6480.0,0.65,0.75,0.036,0.002,2736,1077,87.0,87.6,-0.964,0.002,293,0,605.8000000000001,79557.3,31232.58236,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6485.0,0.5,0.55,0.028,0.001,1605,714,91.2,93.1,-0.972,0.001,178,0,178.29999999999998,79557.3,9121.75502,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6490.0,0.35,0.45,0.022,0.001,2203,1093,96.0,98.0,-0.978,0.001,106,1,230.89999999999998,79557.3,13404.569220000001,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6495.0,0.25,0.35,0.017,0.001,1445,459,98.7,102.9,-0.983,0.001,59,0,150.4,79557.3,8859.672360000002,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6500.0,0.2,0.25,0.013,0.001,19100,682,103.5,107.8,-0.987,0.001,742,0,1984.2000000000003,79557.3,117349.10908,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6505.0,0.15,0.2,0.011,0.001,1730,265,108.6,112.8,-0.989,0.001,23,0,175.29999999999998,79557.3,10911.58782,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6510.0,0.1,0.2,0.009,0.0,11211,147,113.4,117.8,-0.991,0.0,26,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6515.0,0.1,0.15,0.008,0.0,2976,28,118.4,122.7,-0.992,0.0,14,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6520.0,0.1,0.15,0.007,0.0,1496,171,123.5,127.7,-0.993,0.0,23,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6525.0,0.05,0.1,0.005,0.0,4050,73,128.5,132.7,-0.995,0.0,76,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6530.0,0.05,0.1,0.005,0.0,1782,9,133.5,137.7,-0.995,0.0,16,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6535.0,0.05,0.1,0.004,0.0,1356,17,138.5,142.7,-0.996,0.0,28,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6540.0,0.05,0.1,0.004,0.0,1509,139,143.4,147.7,-0.996,0.0,24,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6545.0,0.05,0.1,0.004,0.0,920,504,148.3,152.7,-0.996,0.0,7,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6550.0,0.0,0.05,0.002,0.0,7062,343,153.2,157.7,-0.998,0.0,68,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6555.0,0.0,0.05,0.002,0.0,2801,23,158.2,162.7,-0.998,0.0,5,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6560.0,0.0,0.05,0.002,0.0,1309,5,163.2,167.7,-0.998,0.0,5,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6565.0,0.0,0.05,0.002,0.0,1181,3,168.2,175.5,-0.999,0.0,1,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6570.0,0.0,0.05,0.001,0.0,1501,0,173.1,180.7,-0.999,0.0,2,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6575.0,0.0,0.05,0.001,0.0,20019,0,178.5,182.6,-0.999,0.0,33,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6580.0,0.0,0.05,0.001,0.0,2728,0,183.5,187.6,-0.999,0.0,6,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6585.0,0.0,0.05,0.001,0.0,1034,3,188.1,195.7,-0.999,0.0,4,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6590.0,0.0,0.05,0.001,0.0,2904,1,193.4,197.6,-0.999,0.0,189,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6595.0,0.0,0.05,0.001,0.0,526,0,196.2,208.5,-0.999,0.0,0,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6600.0,0.0,0.05,0.001,0.0,6365,0,201.3,207.6,-0.999,0.0,11,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6605.0,0.0,0.05,0.001,0.0,646,0,205.8,217.9,-0.999,0.0,0,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6610.0,0.0,0.05,0.001,0.0,717,0,210.6,222.5,-0.999,0.0,2,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6615.0,0.0,0.05,0.001,0.0,646,0,213.8,229.1,-0.999,0.0,0,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6620.0,0.0,0.05,0.001,0.0,706,0,218.8,227.6,-0.999,0.0,7,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6625.0,0.0,0.05,0.001,0.0,1538,0,224.0,239.1,-0.999,0.0,4,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6630.0,0.0,0.05,0.001,0.0,349,0,228.8,244.1,-0.999,0.0,1,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6635.0,0.0,0.05,0.001,0.0,369,0,234.0,249.1,-0.999,0.0,0,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:46.000000000",6392.26,6640.0,0.0,0.05,0.001,0.0,716,0,239.6,258.0,-0.999,0.0,0,0,0.0,79557.3,0.0,42975.163980000245]
["2025-08-22T09:32:58.000000000",6392.68,6595.0,0.0,0.05,0.001,0.0,526,0,196.3,208.3,-0.999,0.0,0,0,0.0,79557.3,0.0,42977.98764000011]
["2025-08-22T09:33:09.000000000",6392.65,6170.0,223.3,225.1,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,1374,67,0.0,79395.40000000001,0.0,112050.36919999996]
["2025-08-22T09:33:26.000000000",6393.04,6555.0,0.0,0.05,0.002,0.0,2801,29,160.7,162.3,-0.998,0.0,5,0,0.0,79395.40000000001,0.0,112057.20511999981]
["2025-08-22T09:33:26.000000000",6393.04,6615.0,0.0,0.05,0.001,0.0,646,0,213.8,229.0,-0.999,0.0,0,0,0.0,79395.40000000001,0.0,112057.20511999981]
["2025-08-22T09:33:49.000000000",6391.21,6200.0,190.6,192.2,0.99,0.0,249,1,0.25,0.3,-0.01,0.0,11541,442,0.0,80887.4,0.0,112037.91130000012]
["2025-08-22T09:33:49.000000000",6391.21,6605.0,0.0,0.05,0.001,0.0,646,0,207.8,217.8,-0.999,0.0,0,0,0.0,80887.4,0.0,112037.91130000012]
["2025-08-22T09:34:01.000000000",6390.38,6580.0,0.0,0.05,0.001,0.0,2728,0,188.5,190.2,-0.999,0.0,6,0,0.0,80887.4,0.0,112023.36139999959]
["2025-08-22T09:34:25.000000000",6393.66,6230.0,163.7,165.4,0.983,0.001,79,0,0.4,0.5,-0.017,0.001,4297,1068,437.59999999999997,80871.6,-26968.45788,127233.83399999954]
["2025-08-22T09:34:25.000000000",6393.66,6475.0,1.0,1.05,0.046,0.002,4169,716,81.7,82.1,-0.954,0.002,740,2,981.8000000000002,80871.6,43847.72028,127233.83399999954]
["2025-08-22T09:34:48.000000000",6391.26,6360.0,45.3,45.5,0.687,0.005,1067,119,13.3,13.4,-0.313,0.005,2403,473,1735.0000000000002,80871.6,-42693.61680000001,127186.07399999966]
["2025-08-22T09:34:48.000000000",6391.26,6525.0,0.1,0.15,0.007,0.0,4050,175,132.3,133.8,-0.993,0.0,76,0,0.0,80871.6,0.0,127186.07399999966]
["2025-08-22T09:34:59.000000000",6390.4,6505.0,0.15,0.25,0.013,0.001,1730,424,113.9,115.3,-0.987,0.001,23,0,175.29999999999998,80871.6,10908.4128,127168.9600000006]
["2025-08-22T09:35:11.000000000",6391.08,6410.0,14.9,15.0,0.375,0.007,2400,592,33.9,34.2,-0.625,0.007,964,176,2354.8,81217.5,64243.136159999995,84470.90435999984]
["2025-08-22T09:35:22.000000000",6389.85,6485.0,0.5,0.55,0.028,0.001,1605,1130,94.5,95.9,-0.972,0.001,178,0,178.29999999999998,80971.79999999999,9118.315950000002,75246.8735999996]
["2025-08-22T09:35:34.000000000",6391.83,6535.0,0.05,0.1,0.004,0.0,1356,29,141.7,143.2,-0.996,0.0,28,0,0.0,81227.4,0.0,84563.91090000012]
["2025-08-22T09:35:46.000000000",6390.45,6440.0,5.1,5.2,0.184,0.005,4394,5882,53.7,54.8,-0.816,0.005,1062,37,2728.0,81227.4,106464.89699999998,84545.6535]
["2025-08-22T09:35:57.000000000",6390.78,6485.0,0.5,0.55,0.028,0.001,1605,1221,94.0,95.5,-0.972,0.001,178,0,178.29999999999998,80619.59999999999,9119.64306,81226.81379999958]
["2025-08-22T09:36:09.000000000",6391.61,6565.0,0.0,0.05,0.002,0.0,1181,5,169.7,177.1,-0.998,0.0,1,0,0.0,81162.4,0.0,87999.68648000012]
["2025-08-22T09:36:21.000000000",6391.45,6470.0,1.2,1.25,0.056,0.002,3333,1827,79.3,79.7,-0.944,0.002,979,0,862.4000000000001,81178.2,30090.946600000003,72849.74709999977]
["2025-08-22T09:36:44.000000000",6392.29,6195.0,196.4,197.9,0.991,0.0,9,0,0.2,0.3,-0.009,0.0,707,186,0.0,81162.4,0.0,88009.04871999999]
["2025-08-22T09:36:44.000000000",6392.29,6430.0,7.8,8.0,0.238,0.006,6774,1172,45.8,46.1,-0.762,0.006,863,54,4582.2,81162.4,226708.95713999998,88009.04871999999]
["2025-08-22T09:36:56.000000000",6393.42,6340.0,61.6,61.8,0.778,0.004,477,56,8.5,8.6,-0.222,0.004,2069,748,1018.4,81418.0,-40713.298559999996,97320.63923999996]
["2025-08-22T09:37:07.000000000",6393.3,6245.0,148.3,148.7,0.974,0.001,36,1,0.7,0.8,-0.026,0.001,1622,435,165.8,81118.3,-10139.7738,112707.48569999999]
["2025-08-22T09:37:19.000000000",6392.88,6395.0,23.0,23.2,0.486,0.007,843,817,25.3,25.4,-0.514,0.007,1221,501,1444.8,81417.3,-16915.560480000007,131635.7920799998]
["2025-08-22T09:37:31.000000000",6394.65,6370.0,39.8,40.0,0.639,0.006,1353,296,15.3,15.4,-0.361,0.006,1977,688,1998.0,81417.3,-23941.569599999995,131672.23815000048]
["2025-08-22T09:37:43.000000000",6396.87,6280.0,118.3,118.8,0.942,0.002,128,4,1.75,1.8,-0.058,0.002,1250,1105,275.6,82264.70000000003,-14354.576279999997,261779.11100999964]
["2025-08-22T09:37:54.000000000",6396.76,6365.0,44.5,44.8,0.688,0.005,636,232,13.4,13.6,-0.312,0.005,1828,725,1232.0,82852.30000000002,-38124.68960000001,345354.6756399996]
["2025-08-22T09:38:06.000000000",6397.99,6405.0,20.2,20.3,0.451,0.007,1137,678,27.3,27.5,-0.549,0.007,881,409,1412.6000000000001,82950.1,11465.198080000004,359816.55961000005]
["2025-08-22T09:38:18.000000000",6398.09,6310.0,91.1,91.5,0.89,0.003,143,6,3.8,3.9,-0.11,0.003,5442,830,1675.5,82950.1,-101710.43673,359822.1835099997]
["2025-08-22T09:38:18.000000000",6398.09,6555.0,0.0,0.05,0.002,0.0,2801,604,156.8,158.2,-0.998,0.0,5,0,0.0,82950.1,0.0,359822.1835099997]
["2025-08-22T09:38:42.000000000",6396.66,6340.0,64.2,64.5,0.802,0.004,477,79,7.9,8.0,-0.198,0.004,2069,973,1018.4,83495.70000000001,-40733.93087999999,381055.4328599997]
["2025-08-22T09:38:54.000000000",6397.04,6340.0,64.3,64.6,0.797,0.004,477,80,7.8,8.0,-0.203,0.004,2069,1916,1018.4,82852.30000000002,-40736.350719999995,345369.7925600005]
["2025-08-22T09:38:54.000000000",6397.04,6585.0,0.0,0.05,0.001,0.0,1034,4,185.1,192.3,-0.999,0.0,4,0,0.0,82852.30000000002,0.0,345369.7925600005]
["2025-08-22T09:39:17.000000000",6396.78,6305.0,94.4,94.8,0.898,0.002,95,0,3.5,3.6,-0.102,0.002,5136,1057,1046.2,81950.90000000002,-64492.335960000004,320165.23578]
["2025-08-22T09:39:29.000000000",6397.36,6370.0,41.4,41.6,0.659,0.006,1353,362,14.7,14.9,-0.341,0.006,1977,942,1998.0,82820.1,-23951.715839999997,358949.47224000026]
["2025-08-22T09:39:29.000000000",6397.36,6615.0,0.0,0.05,0.001,0.0,646,0,211.2,225.3,-0.999,0.0,0,0,0.0,82820.1,0.0,358949.47224000026]
["2025-08-22T09:39:52.000000000",6398.71,6270.0,130.4,130.8,0.957,0.001,159,0,1.25,1.3,-0.043,0.001,2580,1819,273.9,82714.5,-15491.27691,352639.30681000033]
["2025-08-22T09:40:04.000000000",6398.82,6240.0,158.9,160.0,0.979,0.001,40,1,0.55,0.6,-0.021,0.001,3769,376,380.90000000000003,81144.30000000002,-23861.199780000003,444110.1021000001]
["2025-08-22T09:40:04.000000000",6398.82,6645.0,0.0,0.05,0.001,0.0,308,0,238.1,256.4,-0.999,0.0,0,0,0.0,81144.30000000002,0.0,444110.1021000001]
["2025-08-22T09:40:16.000000000",6398.14,6550.0,0.05,0.1,0.004,0.0,7062,1033,151.6,153.1,-0.996,0.0,68,20,0.0,81144.30000000002,0.0,444062.9067000004]
["2025-08-22T09:40:40.000000000",6401.36,6250.0,152.0,152.5,0.975,0.001,177,6,0.7,0.8,-0.025,0.001,6957,1818,713.4,81027.70000000001,-43401.2208,547501.9194400002]
["2025-08-22T09:40:52.000000000",6403.03,6180.0,222.5,224.0,0.994,0.0,72,0,0.15,0.2,-0.006,0.0,1046,195,0.0,80787.70000000001,0.0,532277.48087]
["2025-08-22T09:40:52.000000000",6403.03,6425.0,13.7,13.8,0.348,0.006,2947,1364,35.6,35.8,-0.652,0.006,1371,169,2590.8,80787.70000000001,60547.05167999999,532277.48087]
["2025-08-22T09:41:03.000000000",6403.84,6240.0,163.9,164.7,0.98,0.001,40,2,0.55,0.6,-0.02,0.001,3769,401,380.90000000000003,80787.70000000001,-23879.919360000004,532344.8153600002]
["2025-08-22T09:41:15.000000000",6404.41,6230.0,171.2,175.7,0.985,0.0,79,1,0.4,0.45,-0.015,0.0,4297,1835,0.0,80743.6,0.0,606561.6710999999]
["2025-08-22T09:41:27.000000000",6404.48,6455.0,4.5,4.6,0.166,0.005,3239,2616,55.6,56.0,-0.834,0.005,725,9,1982.0,80798.90000000001,80504.3136,632423.18656]
["2025-08-22T09:41:38.000000000",6404.79,6205.0,198.5,199.9,0.99,0.0,5,1,0.25,0.3,-0.009,0.0,1858,380,0.0,81713.6,0.0,627528.5146199997]
["2025-08-22T09:41:50.000000000",6404.67,6260.0,144.9,145.3,0.969,0.001,146,2,0.9,0.95,-0.03,0.001,1708,1343,185.39999999999998,81432.5,-10004.094540000002,644175.30393]
["2025-08-22T09:42:02.000000000",6405.37,6490.0,0.75,0.85,0.04,0.002,2203,2484,86.0,87.1,-0.96,0.002,106,2,461.79999999999995,81432.5,26864.121779999998,644245.7092299999]
["2025-08-22T09:42:14.000000000",6406.18,6395.0,30.9,31.1,0.564,0.006,843,1830,20.4,20.5,-0.436,0.006,1221,1121,1238.4,81684.00000000001,-14529.216240000005,667216.4593600001]
["2025-08-22T09:42:25.000000000",6406.33,6185.0,220.2,221.6,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,8811,129,0.0,82542.3,0.0,723652.6304699999]
["2025-08-22T09:42:37.000000000",6406.06,6520.0,0.2,0.25,0.013,0.001,1496,485,113.7,115.2,-0.987,0.001,23,1,151.89999999999998,81683.40000000001,9436.126380000002,672187.8757999999]
["2025-08-22T09:42:49.000000000",6405.36,6425.0,14.2,14.4,0.364,0.007,2947,1771,34.7,34.9,-0.636,0.006,1371,196,2885.5000000000005,81828.00000000001,79445.68007999999,659252.46192]
["2025-08-22T09:42:49.000000000",6405.36,6650.0,0.0,0.05,0.001,0.0,1367,2,237.1,255.0,-0.999,0.0,2,0,0.0,81828.00000000001,0.0,659252.46192]
["2025-08-22T09:43:01.000000000",6405.66,6570.0,0.05,0.1,0.004,0.0,1501,304,161.9,168.5,-0.996,0.0,2,0,0.0,81828.00000000001,0.0,659283.3385200002]
["2025-08-22T09:43:24.000000000",6406.11,6295.0,112.5,112.9,0.928,0.002,61,19,2.45,2.5,-0.072,0.002,2014,1122,415.00000000000006,81347.0,-25022.265660000005,662993.9483399998]
["2025-08-22T09:43:24.000000000",6406.11,6615.0,0.0,0.05,0.001,0.0,646,0,204.4,216.3,-0.999,0.0,0,0,0.0,81347.0,0.0,662993.9483399998]
["2025-08-22T09:43:36.000000000",6406.48,6600.0,0.0,0.05,0.001,0.0,6365,6,193.0,194.5,-0.999,0.0,11,0,0.0,81315.70000000001,0.0,690894.0226399999]
["2025-08-22T09:43:59.000000000",6406.25,6325.0,85.9,86.3,0.865,0.003,307,10,4.9,5.0,-0.134,0.003,4219,1722,1357.8,81982.5,-75183.75000000001,692867.9687500001]
["2025-08-22T09:44:11.000000000",6406.29,6230.0,175.3,176.8,0.984,0.0,79,1,0.45,0.5,-0.016,0.0,4297,1921,0.0,81774.1,0.0,704352.36663]
["2025-08-22T09:44:11.000000000",6406.29,6560.0,0.05,0.1,0.004,0.0,1309,596,153.7,155.2,-0.996,0.0,5,0,0.0,81774.1,0.0,704352.36663]
["2025-08-22T09:44:23.000000000",6405.52,6375.0,43.1,44.1,0.678,0.005,1624,469,14.6,14.8,-0.322,0.005,3984,1321,2804.0000000000005,81683.40000000001,-75585.13600000001,672131.2136]
["2025-08-22T09:44:46.000000000",6406.28,6260.0,146.4,146.9,0.969,0.001,146,3,0.95,1.0,-0.031,0.001,1708,1458,185.39999999999998,81347.0,-10006.60936,663011.5423199999]
["2025-08-22T09:44:46.000000000",6406.28,6555.0,0.05,0.1,0.004,0.0,2801,667,148.6,150.1,-0.996,0.0,5,0,0.0,81347.0,0.0,663011.5423199999]
["2025-08-22T09:44:57.000000000",6408.23,6405.0,26.3,26.5,0.512,0.006,1137,1971,23.6,23.8,-0.488,0.006,881,1150,1210.8,81551.30000000002,9843.041279999998,698311.2313300001]
["2025-08-22T09:45:09.000000000",6409.38,6310.0,102.5,102.9,0.905,0.002,143,7,3.3,3.4,-0.095,0.002,5442,1632,1117.0,82685.3,-67926.60924000002,834571.7791800001]
["2025-08-22T09:45:20.000000000",6409.45,6520.0,0.25,0.3,0.015,0.001,1496,555,110.0,111.4,-0.985,0.001,23,1,151.89999999999998,83525.29999999999,9441.119850000001,863756.7103499997]
["2025-08-22T09:45:32.000000000",6410.72,6440.0,11.0,11.2,0.299,0.006,4394,18606,40.3,40.5,-0.701,0.006,1062,195,3273.6000000000004,83525.29999999999,128163.11424000001,863927.85936]
["2025-08-22T09:45:44.000000000",6410.17,6345.0,72.2,72.7,0.818,0.004,287,69,7.3,7.4,-0.182,0.004,1923,2826,884.0,84016.2,-41948.152480000004,885834.2126399998]
["2025-08-22T09:45:55.000000000",6410.28,6570.0,0.05,0.1,0.004,0.0,1501,318,156.7,163.4,-0.996,0.0,2,0,0.0,84016.2,0.0,885849.4137600005]
["2025-08-22T09:46:07.000000000",6409.68,6465.0,3.9,4.1,0.149,0.004,3212,3117,59.6,60.0,-0.851,0.004,381,28,1437.2,83525.29999999999,72583.21632,863787.70584]
["2025-08-22T09:46:19.000000000",6409.44,6210.0,198.4,199.8,0.99,0.0,73,1,0.3,0.35,-0.01,0.0,3909,338,0.0,83525.29999999999,0.0,863755.3627200001]
["2025-08-22T09:46:19.000000000",6409.44,6615.0,0.0,0.05,0.001,0.0,646,0,199.6,211.5,-0.999,0.0,0,0,0.0,83525.29999999999,0.0,863755.3627200001]
["2025-08-22T09:46:42.000000000",6404.04,6425.0,14.5,14.6,0.361,0.006,2947,2449,35.5,35.7,-0.639,0.006,1371,278,2590.8,80920.50000000001,60556.602239999986,581249.8825200001]
["2025-08-22T09:46:54.000000000",6405.82,6240.0,164.7,166.5,0.979,0.001,40,4,0.6,0.65,-0.021,0.001,3769,632,380.90000000000003,81607.30000000002,-23887.302779999998,605804.8032200004]
["2025-08-22T09:46:54.000000000",6405.82,6645.0,0.0,0.05,0.001,0.0,308,0,229.0,251.1,-0.999,0.0,0,0,0.0,81607.30000000002,0.0,605804.8032200004]
["2025-08-22T09:47:17.000000000",6406.54,6425.0,15.5,15.7,0.376,0.006,2947,2507,34.0,34.2,-0.624,0.006,1371,287,2590.8,81372.70000000001,60580.242239999985,653165.9726199997]
["2025-08-22T09:47:29.000000000",6407.89,6270.0,138.5,138.9,0.958,0.001,159,3,1.3,1.35,-0.042,0.001,2580,2235,273.9,81552.50000000001,-15513.501690000003,664619.9429100004]
["2025-08-22T09:47:41.000000000",6407.17,6175.0,231.7,233.0,0.994,0.0,121,0,0.15,0.2,-0.006,0.0,6600,185,0.0,81063.0,0.0,692691.9630400001]
["2025-08-22T09:47:53.000000000",6407.85,6400.0,29.5,29.7,0.549,0.006,5481,3317,21.7,21.9,-0.451,0.006,5357,2232,6502.8,82878.49999999999,4767.440399999999,828105.67905]
["2025-08-22T09:48:04.000000000",6407.55,6370.0,49.8,50.0,0.71,0.005,1353,1603,12.7,12.8,-0.29,0.005,1977,2795,1664.9999999999998,82878.49999999999,-19991.555999999997,828066.9091500001]
["2025-08-22T09:48:16.000000000",6408.24,6205.0,202.4,204.1,0.991,0.0,5,4,0.25,0.3,-0.009,0.0,1858,473,0.0,81191.90000000001,0.0,693198.5455200003]
["2025-08-22T09:48:16.000000000",6408.24,6450.0,6.9,7.1,0.219,0.005,6476,4838,49.0,49.3,-0.781,0.005,2538,213,4507.0,81191.90000000001,126178.24560000002,693198.5455200003]
["2025-08-22T09:48:40.000000000",6407.97,6335.0,78.9,79.3,0.841,0.003,190,48,6.1,6.3,-0.159,0.003,1074,1339,379.2,82878.49999999999,-16993.93644,828121.1870099999]
["2025-08-22T09:48:40.000000000",6407.97,6575.0,0.05,0.1,0.004,0.0,20019,175,166.3,167.9,-0.996,0.0,33,0,0.0,82878.49999999999,0.0,828121.1870099999]
["2025-08-22T09:48:52.000000000",6407.79,6480.0,1.8,1.9,0.08,0.003,2736,4224,74.0,74.4,-0.92,0.003,293,7,908.6999999999999,83114.09999999999,46962.692910000005,835325.9121900004]
["2025-08-22T09:49:03.000000000",6407.55,6325.0,86.9,87.3,0.867,0.003,307,20,5.0,5.1,-0.133,0.003,4219,2028,1357.8,83114.09999999999,-75199.0068,835294.6255500001]
["2025-08-22T09:49:15.000000000",6408.41,6605.0,0.0,0.05,0.001,0.0,646,0,193.9,201.0,-0.999,0.0,0,0,0.0,83158.59999999999,0.0,832516.5430999998]
["2025-08-22T09:49:28.000000000",6409.88,6510.0,0.45,0.5,0.025,0.001,11211,841,100.4,101.9,-0.975,0.001,26,50,1123.7,84415.49999999999,71694.5078,887403.0168400003]
["2025-08-22T09:49:40.000000000",6410.08,6420.0,18.9,19.1,0.433,0.007,1742,2939,29.6,29.8,-0.567,0.007,614,587,1649.2,85670.09999999999,50613.99168000001,947300.8526399997]
["2025-08-22T09:49:52.000000000",6409.8,6300.0,111.4,111.8,0.923,0.002,849,36,2.65,2.75,-0.076,0.002,11038,5488,2377.4,84415.49999999999,-130618.9044,887391.9414000002]
["2025-08-22T09:50:05.000000000",6410.18,6545.0,0.1,0.15,0.007,0.0,920,1181,134.3,135.7,-0.993,0.0,7,0,0.0,84415.49999999999,0.0,887444.5497400005]
["2025-08-22T09:50:16.000000000",6410.67,6290.0,122.5,122.9,0.94,0.002,265,8,1.95,2.0,-0.06,0.002,2788,2265,610.6,84494.0,-32348.240820000006,914712.8596200004]
["2025-08-22T09:50:28.000000000",6410.18,6270.0,140.8,141.3,0.963,0.001,159,4,1.15,1.25,-0.037,0.001,2580,2378,273.9,84494.0,-15519.045780000002,914642.9434800005]
["2025-08-22T09:50:40.000000000",6410.0,6570.0,0.05,0.1,0.004,0.0,1501,319,156.7,163.6,-0.996,0.0,2,0,0.0,84494.0,0.0,914617.2600000001]
["2025-08-22T09:50:52.000000000",6408.74,6315.0,97.3,97.7,0.894,0.002,146,22,3.8,3.9,-0.106,0.002,1938,1445,416.8,83376.99999999999,-22968.924160000002,870793.95624]
["2025-08-22T09:51:03.000000000",6408.87,6230.0,178.2,179.6,0.985,0.0,79,1,0.4,0.45,-0.014,0.0,4297,2143,0.0,83376.99999999999,0.0,870811.6201200001]
["2025-08-22T09:51:15.000000000",6407.95,6440.0,9.7,9.8,0.287,0.006,4394,20463,42.2,42.4,-0.713,0.006,1062,312,3273.6000000000004,83508.79999999999,128107.73640000001,861561.6934000001]
["2025-08-22T09:51:27.000000000",6407.87,6345.0,69.9,70.4,0.81,0.004,287,93,7.5,7.6,-0.19,0.004,1923,7153,884.0,83937.4,-41933.10128,833984.2805000001]
["2025-08-22T09:51:39.000000000",6406.47,6250.0,157.1,157.5,0.975,0.001,177,7,0.75,0.8,-0.025,0.001,6957,2728,713.4,82542.3,-43435.8666,723668.4447300005]
["2025-08-22T09:51:50.000000000",6406.58,6205.0,200.3,201.7,0.991,0.0,5,4,0.25,0.3,-0.009,0.0,1858,494,0.0,82542.3,0.0,723680.8702200002]
["2025-08-22T09:52:02.000000000",6407.97,6375.0,46.4,46.6,0.679,0.005,1624,636,13.5,13.7,-0.321,0.005,3984,2194,2804.0000000000005,82750.70000000001,-75614.046,712354.8009900003]
["2025-08-22T09:52:14.000000000",6406.82,6280.0,128.1,128.5,0.949,0.001,128,13,1.7,1.75,-0.051,0.001,1250,2020,137.8,82289.6,-7188.452039999999,725431.4149600002]
["2025-08-22T09:52:26.000000000",6406.26,6170.0,235.4,237.0,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,1374,87,0.0,81982.5,0.0,692869.0503000005]
["2025-08-22T09:52:26.000000000",6406.26,6425.0,14.9,15.1,0.374,0.006,2947,2993,33.9,34.2,-0.625,0.006,1371,347,2590.8,81982.5,60577.59456,692869.0503000005]
["2025-08-22T09:52:38.000000000",6407.31,6650.0,0.0,0.05,0.001,0.0,1367,2,234.1,251.9,-0.999,0.0,2,0,0.0,83221.40000000001,0.0,821494.02972]
["2025-08-22T09:52:49.000000000",6406.64,6635.0,0.0,0.05,0.001,0.0,369,0,219.3,236.1,-0.999,0.0,0,0,0.0,83221.40000000001,0.0,821408.1276800002]
["2025-08-22T09:53:01.000000000",6407.72,6455.0,5.6,5.8,0.183,0.005,3239,4221,52.4,52.8,-0.817,0.005,725,25,1982.0,81982.5,80545.0404,693026.9566]
["2025-08-22T09:53:25.000000000",6409.13,6180.0,228.4,229.8,0.994,0.0,72,1,0.15,0.25,-0.006,0.0,1046,274,0.0,84225.89999999998,0.0,898771.52729]
["2025-08-22T09:53:25.000000000",6409.13,6585.0,0.0,0.1,0.004,0.0,1034,201,173.5,179.3,-0.996,0.0,4,0,0.0,84225.89999999998,0.0,898771.52729]
["2025-08-22T09:53:37.000000000",6409.3,6610.0,0.0,0.05,0.001,0.0,717,15,196.0,206.8,-0.999,0.0,2,0,0.0,84225.89999999998,0.0,898795.3669000001]
["2025-08-22T09:54:00.000000000",6407.85,6210.0,196.7,198.4,0.989,0.0,73,1,0.3,0.35,-0.011,0.0,3909,499,0.0,82289.6,0.0,725548.0398]
["2025-08-22T09:54:00.000000000",6407.85,6615.0,0.0,0.05,0.001,0.0,646,0,200.7,212.6,-0.999,0.0,0,0,0.0,82289.6,0.0,725548.0398]
["2025-08-22T09:54:12.000000000",6407.56,6575.0,0.05,0.1,0.004,0.0,20019,179,167.0,168.6,-0.996,0.0,33,0,0.0,83505.59999999999,0.0,823845.6194399997]
["2025-08-22T09:54:23.000000000",6406.41,6260.0,146.8,147.2,0.966,0.001,146,7,1.05,1.1,-0.034,0.001,1708,2116,185.39999999999998,82263.6,-10006.81242,676222.2011400004]
["2025-08-22T09:54:36.000000000",6405.65,6645.0,0.0,0.05,0.001,0.0,308,0,229.0,247.3,-0.999,0.0,0,0,0.0,82263.6,0.0,676141.9800999998]
["2025-08-22T09:54:47.000000000",6405.94,6540.0,0.1,0.2,0.008,0.0,1509,867,133.6,135.0,-0.992,0.0,24,0,0.0,81628.1,0.0,646314.5044199998]
["2025-08-22T09:54:59.000000000",6406.47,6290.0,118.2,118.7,0.933,0.002,265,8,2.3,2.35,-0.067,0.002,2788,2537,610.6,82010.90000000001,-32327.04762,677951.8748100005]
["2025-08-22T09:55:11.000000000",6406.04,6515.0,0.3,0.35,0.018,0.001,2976,1094,109.0,110.6,-0.982,0.001,14,2,299.0,82263.6,18974.69048,676183.1461600004]
["2025-08-22T09:55:22.000000000",6406.13,6420.0,17.3,17.4,0.408,0.007,1742,4064,31.4,31.5,-0.592,0.007,614,726,1649.2,81807.90000000001,50582.802480000006,657646.8996699998]
["2025-08-22T09:55:34.000000000",6406.36,6485.0,1.25,1.35,0.059,0.002,1605,5233,80.0,80.5,-0.941,0.002,178,35,356.59999999999997,81807.90000000001,18283.75144,657670.5112399997]
["2025-08-22T09:55:34.000000000",6406.36,6565.0,0.05,0.1,0.004,0.0,1181,442,155.5,162.4,-0.996,0.0,1,0,0.0,81807.90000000001,0.0,657670.5112399997]
["2025-08-22T09:55:57.000000000",6404.79,6445.0,7.3,7.5,0.232,0.006,2005,18346,47.6,47.8,-0.768,0.006,551,196,1533.6000000000001,81398.90000000001,55875.38796,596881.5944699999]
["2025-08-22T09:56:09.000000000",6405.08,6450.0,6.1,6.2,0.205,0.005,6476,6112,51.0,51.2,-0.795,0.005,2538,305,4507.0,81607.30000000002,126116.02520000003,605734.82068]
["2025-08-22T09:56:09.000000000",6405.08,6595.0,0.0,0.05,0.001,0.0,526,9,186.6,193.4,-0.999,0.0,0,0,0.0,81607.30000000002,0.0,605734.82068]
["2025-08-22T09:56:21.000000000",6405.36,6500.0,0.55,0.65,0.031,0.001,19100,5266,94.4,95.6,-0.969,0.001,742,15,1984.2000000000003,81607.30000000002,117589.59887999999,605761.3005599998]
["2025-08-22T09:56:33.000000000",6404.56,6465.0,3.1,3.2,0.128,0.004,3212,4239,63.5,64.0,-0.872,0.004,381,66,1437.2,82065.70000000001,72525.23744000001,619160.838]
["2025-08-22T09:56:45.000000000",6403.37,6620.0,0.0,0.05,0.001,0.0,706,0,211.4,217.5,-0.999,0.0,7,0,0.0,81176.10000000002,0.0,590499.5712900001]
["2025-08-22T09:56:56.000000000",6403.82,6525.0,0.2,0.25,0.012,0.001,4050,846,121.0,122.4,-0.988,0.001,76,0,412.59999999999997,81176.10000000002,25448.78068,590541.06894]
["2025-08-22T09:57:20.000000000",6402.52,6250.0,152.2,152.7,0.97,0.001,177,7,0.95,1.0,-0.03,0.001,6957,3411,713.4,81046.90000000002,-43409.085600000006,575452.0950800003]
["2025-08-22T09:57:20.000000000",6402.52,6410.0,20.1,20.3,0.457,0.006,2400,4833,28.7,28.8,-0.543,0.006,964,1731,2018.4,81046.90000000002,55164.11232,575452.0950800003]
["2025-08-22T09:57:32.000000000",6400.55,6395.0,28.0,28.1,0.54,0.006,843,2621,22.5,22.7,-0.459,0.006,1221,2382,1238.4,82495.70000000001,-14516.447400000005,512562.44455000054]
["2025-08-22T09:57:56.000000000",6398.0,6275.0,124.0,124.5,0.942,0.001,295,24,2.0,2.05,-0.058,0.001,2702,2420,299.7,80722.40000000001,-15399.985999999999,384532.59600000014]
["2025-08-22T09:57:56.000000000",6398.0,6370.0,42.4,42.6,0.663,0.005,1353,1756,15.3,15.4,-0.337,0.005,1977,4314,1664.9999999999998,80722.40000000001,-19961.759999999995,384532.59600000014]
["2025-08-22T09:58:08.000000000",6398.21,6420.0,13.6,13.7,0.354,0.006,1742,4751,36.2,36.5,-0.646,0.006,614,817,1413.6,80722.40000000001,43303.08528,384545.2174199998]
["2025-08-22T09:58:20.000000000",6398.43,6325.0,78.9,79.4,0.84,0.003,307,42,6.0,6.1,-0.16,0.003,4219,2706,1357.8,81260.60000000002,-75091.97448,395384.5834200001]
["2025-08-22T09:58:31.000000000",6398.64,6335.0,70.3,70.8,0.81,0.004,190,64,7.5,7.6,-0.19,0.004,1074,1924,505.6,82126.70000000001,-22625.591040000003,375081.87815999973]
["2025-08-22T09:58:43.000000000",6398.63,6450.0,4.8,4.9,0.172,0.005,6476,6482,56.2,56.7,-0.828,0.005,2538,343,4507.0,81296.80000000003,125989.02470000002,428324.29219999956]
["2025-08-22T09:58:55.000000000",6395.74,6355.0,52.3,52.5,0.724,0.005,413,247,11.8,11.9,-0.276,0.005,1230,3378,821.5,81727.10000000002,-26126.597900000004,242251.44398000007]
["2025-08-22T09:59:07.000000000",6395.57,6580.0,0.05,0.1,0.004,0.0,2728,272,183.3,184.9,-0.996,0.0,6,0,0.0,81727.10000000002,0.0,242245.0048899991]
["2025-08-22T09:59:18.000000000",6396.7,6310.0,91.0,91.5,0.879,0.003,143,20,4.3,4.5,-0.121,0.003,5442,2555,1675.5,82328.80000000002,-101688.3399,282874.86739999976]
["2025-08-22T09:59:30.000000000",6398.09,6385.0,32.6,32.9,0.576,0.006,932,1075,19.4,19.6,-0.424,0.006,1220,2630,1291.2,81921.50000000001,-11055.899519999999,360231.66127]
["2025-08-22T09:59:30.000000000",6398.09,6630.0,0.0,0.05,0.001,0.0,349,2,223.7,241.8,-0.999,0.0,1,0,0.0,81921.50000000001,0.0,360231.66127]
["2025-08-22T09:59:54.000000000",6398.57,6275.0,124.4,125.0,0.943,0.001,295,24,1.85,1.95,-0.057,0.001,2702,2513,299.7,82431.70000000001,-15401.357989999999,392789.0165900001]
["2025-08-22T10:00:06.000000000",6412.83,6270.0,138.6,157.3,0.949,0.001,159,6,0.8,1.7,-0.051,0.001,2580,3054,273.9,82431.70000000001,-15525.461430000001,393664.39520999935]
["2025-08-22T10:00:17.000000000",6427.41,6190.0,202.2,274.2,0.986,0.0,98,0,0.15,0.25,-0.012,0.0,7097,314,0.0,91401.8,0.0,1520892.3186599996]
["2025-08-22T10:00:29.000000000",6427.32,6270.0,141.7,178.2,0.972,0.001,159,6,0.7,0.85,-0.028,0.001,2580,3112,273.9,90149.59999999999,-15560.541720000001,1684073.5317600002]
["2025-08-22T10:00:41.000000000",6438.21,6325.0,114.8,116.9,0.93,0.002,307,56,1.9,2.2,-0.07,0.002,4219,2979,905.2000000000002,90300.79999999999,-50372.55504000001,2055900.72288]
["2025-08-22T10:00:53.000000000",6439.42,6230.0,190.3,229.7,0.989,0.0,79,1,0.25,0.35,-0.011,0.0,4297,2669,0.0,90300.79999999999,0.0,2056287.1097600001]
["2025-08-22T10:00:53.000000000",6439.42,6635.0,0.0,0.05,0.001,0.0,369,0,180.6,210.2,-0.999,0.0,0,0,0.0,90300.79999999999,0.0,2056287.1097600001]
["2025-08-22T10:01:17.000000000",6446.24,6265.0,173.6,188.6,0.984,0.0,150,10,0.4,0.5,-0.016,0.0,2120,2438,0.0,90759.9,0.0,2560349.834400001]
["2025-08-22T10:01:29.000000000",6451.64,6275.0,174.1,178.3,0.982,0.001,295,24,0.5,0.6,-0.018,0.001,2702,2910,299.7,94347.29999999999,-15529.097479999999,3019090.099480001]
["2025-08-22T10:01:29.000000000",6451.64,6520.0,1.7,1.8,0.086,0.003,1496,2133,69.7,71.0,-0.914,0.003,23,12,455.70000000000005,94347.29999999999,28509.797160000006,3019090.099480001]
["2025-08-22T10:01:53.000000000",6447.12,6230.0,205.3,229.1,0.991,0.0,79,1,0.25,0.35,-0.009,0.0,4297,2776,0.0,94890.4,0.0,2971838.6467200005]
["2025-08-22T10:02:04.000000000",6448.3,6300.0,147.1,151.6,0.968,0.001,849,54,1.0,1.05,-0.032,0.001,11038,9485,1188.7,94762.09999999999,-65701.7287,2808408.7540999996]
["2025-08-22T10:02:04.000000000",6448.3,6545.0,0.4,0.5,0.024,0.001,920,1644,97.1,99.5,-0.976,0.001,7,1,92.7,94762.09999999999,5887.2979000000005,2808408.7540999996]
["2025-08-22T10:02:16.000000000",6449.75,6720.0,0.0,0.05,0.001,0.0,1396,0,262.4,280.3,-0.999,0.0,2,0,0.0,96973.69999999998,0.0,3044262.65075]
["2025-08-22T10:02:28.000000000",6451.56,6355.0,99.5,102.8,0.909,0.002,413,311,2.8,2.9,-0.091,0.002,1230,3871,328.6,97404.9,-10541.84904,3060303.9375600005]
["2025-08-22T10:02:40.000000000",6453.99,6580.0,0.2,0.25,0.012,0.001,2728,422,126.1,128.3,-0.988,0.001,6,1,273.4,95860.29999999999,17567.760780000004,3093739.4684700007]
["2025-08-22T10:02:52.000000000",6451.49,6485.0,6.0,6.2,0.253,0.007,1605,7861,40.8,41.4,-0.747,0.007,178,53,1248.1,95860.29999999999,64443.933609999985,3092541.08597]
["2025-08-22T10:03:04.000000000",6452.67,6680.0,0.0,0.05,0.001,0.0,153,0,226.2,230.0,-0.999,0.0,7,0,0.0,97786.59999999999,0.0,3048718.8055799995]
["2025-08-22T10:03:15.000000000",6454.51,6610.0,0.05,0.15,0.005,0.0,717,57,152.3,159.7,-0.995,0.0,2,0,0.0,97344.59999999998,0.0,3122046.487]
["2025-08-22T10:03:27.000000000",6452.06,6515.0,1.4,1.5,0.08,0.003,2976,2762,65.4,66.3,-0.92,0.003,14,4,897.0000000000001,96756.19999999998,57333.005160000015,3093736.9617599994]
["2025-08-22T10:03:38.000000000",6451.81,6640.0,0.0,0.05,0.003,0.0,716,0,185.6,192.4,-0.997,0.0,0,0,0.0,96756.19999999998,0.0,3093617.087760001]
["2025-08-22T10:03:50.000000000",6450.68,6640.0,0.0,0.05,0.001,0.0,716,3,186.9,193.6,-0.999,0.0,0,0,0.0,97822.99999999999,0.0,3135869.0684000007]
["2025-08-22T10:04:02.000000000",6453.9,6385.0,72.1,74.5,0.844,0.004,932,1342,5.1,5.2,-0.156,0.004,1220,3473,860.8000000000001,98603.09999999999,-7434.892799999998,3119705.5437]
["2025-08-22T10:04:13.000000000",6450.78,6605.0,0.1,0.15,0.006,0.0,646,60,151.5,158.4,-0.994,0.0,0,0,0.0,98135.1,0.0,3004586.2513800003]
["2025-08-22T10:04:13.000000000",6450.78,6710.0,0.0,0.05,0.001,0.0,501,0,253.0,269.2,-0.999,0.0,0,0,0.0,98135.1,0.0,3004586.2513800003]
["2025-08-22T10:04:37.000000000",6449.21,6410.0,47.3,47.7,0.752,0.005,2400,5871,9.2,9.4,-0.249,0.005,964,2840,1682.0,98877.0,46305.32780000001,3101824.9400199996]
["2025-08-22T10:04:48.000000000",6448.75,6315.0,133.7,140.6,0.956,0.001,146,32,1.4,1.45,-0.044,0.001,1938,2135,208.4,98410.50000000001,-11556.16,2983198.1987499995]
["2025-08-22T10:04:48.000000000",6448.75,6570.0,0.2,0.3,0.013,0.001,1501,565,118.9,126.7,-0.987,0.001,2,0,150.3,98410.50000000001,9666.67625,2983198.1987499995]
["2025-08-22T10:05:11.000000000",6445.56,6440.0,24.4,24.6,0.532,0.008,4394,23240,16.9,17.1,-0.468,0.008,1062,1324,4364.8,95263.20000000001,171812.84736,2665135.93104]
["2025-08-22T10:05:23.000000000",6449.0,6345.0,105.5,106.2,0.914,0.002,287,141,2.55,2.65,-0.086,0.002,1923,26769,442.0,95263.20000000001,-21101.128000000004,2666558.3159999987]
["2025-08-22T10:05:23.000000000",6449.0,6565.0,0.2,0.3,0.012,0.001,1181,715,113.8,120.9,-0.988,0.001,1,0,118.19999999999999,95263.20000000001,7609.8200000000015,2666558.3159999987]
["2025-08-22T10:05:35.000000000",6447.97,6490.0,3.6,3.8,0.159,0.006,2203,7068,45.4,46.6,-0.84,0.006,106,127,1385.3999999999999,96624.3,81128.35854,2865161.9174699993]
["2025-08-22T10:05:58.000000000",6448.78,6375.0,77.1,77.7,0.863,0.003,1624,930,4.4,4.6,-0.137,0.003,3984,3937,1682.3999999999999,95110.0,-45657.362400000005,2758749.39132]
["2025-08-22T10:05:58.000000000",6448.78,6530.0,0.55,0.65,0.035,0.002,1782,3280,81.7,83.7,-0.965,0.002,16,3,359.6,95110.0,22777.090959999998,2758749.39132]
["2025-08-22T10:06:10.000000000",6447.99,6520.0,0.8,0.9,0.047,0.002,1496,3944,73.6,74.2,-0.952,0.002,23,23,303.79999999999995,95110.0,18995.77854,2758411.43406]
["2025-08-22T10:06:22.000000000",6453.05,6430.0,34.2,34.5,0.627,0.007,6774,5979,12.0,12.3,-0.373,0.007,863,1405,5345.900000000001,95110.0,267007.84985,2760576.0716999997]
["2025-08-22T10:06:34.000000000",6449.58,6650.0,0.0,0.05,0.001,0.0,1367,18,193.4,205.3,-0.999,0.0,2,0,0.0,99328.59999999999,0.0,3146247.0147599992]
["2025-08-22T10:06:45.000000000",6446.46,6475.0,6.1,6.4,0.262,0.007,4169,7765,36.4,37.0,-0.738,0.007,740,118,3436.3,94825.50000000001,154734.37938000003,2733215.2360200007]
["2025-08-22T10:07:09.000000000",6445.79,6275.0,165.7,170.8,0.979,0.001,295,24,0.6,0.7,-0.021,0.001,2702,3235,299.7,95379.70000000001,-15515.016529999999,2759745.6511299997]
["2025-08-22T10:07:09.000000000",6445.79,6690.0,0.0,0.05,0.001,0.0,97,0,237.2,254.2,-0.999,0.0,0,0,0.0,95379.70000000001,0.0,2759745.6511299997]
["2025-08-22T10:07:21.000000000",6444.09,6435.0,24.0,24.2,0.572,0.008,8555,6643,16.2,16.4,-0.428,0.008,799,1385,7483.199999999999,96665.8,399842.89632,2765081.6899200007]
["2025-08-22T10:07:32.000000000",6442.27,6320.0,122.4,123.1,0.947,0.001,205,29,1.6,1.65,-0.053,0.001,1693,3674,189.8,94518.89999999998,-9586.097760000002,2484107.100650001]
["2025-08-22T10:07:44.000000000",6443.92,6225.0,217.5,219.8,0.991,0.0,98,6,0.25,0.3,-0.009,0.0,2369,1373,0.0,96034.2,0.0,2724605.366559999]
["2025-08-22T10:07:56.000000000",6444.19,6430.0,27.8,28.1,0.612,0.008,6774,6058,13.8,14.0,-0.388,0.008,863,1530,6109.6,97535.7,304732.85672,2815524.6087100003]
["2025-08-22T10:08:07.000000000",6444.66,6350.0,97.4,98.7,0.915,0.002,2743,484,2.6,2.7,-0.085,0.002,5918,6901,1732.1999999999998,97535.7,-40923.591,2815729.9559399993]
["2025-08-22T10:08:19.000000000",6447.06,6260.0,185.5,187.8,0.985,0.0,146,8,0.4,0.5,-0.015,0.0,1708,3644,0.0,96940.99999999999,0.0,2815611.61968]
["2025-08-22T10:08:30.000000000",6448.92,6485.0,4.0,4.1,0.18,0.007,1605,9317,39.7,40.4,-0.82,0.007,178,87,1248.1,97776.60000000002,64418.26187999999,2937276.6945599997]
["2025-08-22T10:08:43.000000000",6452.93,6385.0,71.5,72.2,0.863,0.004,932,1357,4.3,4.5,-0.138,0.004,1220,3876,860.8000000000001,102567.29999999999,-7433.775359999999,3330802.42517]
["2025-08-22T10:08:55.000000000",6453.72,6295.0,157.8,160.3,0.976,0.001,61,22,0.65,0.7,-0.024,0.001,2014,2576,207.50000000000003,102567.29999999999,-12604.115160000003,3331210.1986799994]
["2025-08-22T10:09:07.000000000",6455.07,6525.0,0.7,0.75,0.041,0.002,4050,2625,71.7,72.3,-0.959,0.002,76,36,825.1999999999999,100563.8,51304.89636,3296436.41718]
["2025-08-22T10:09:18.000000000",6454.15,6350.0,105.4,106.1,0.933,0.002,2743,489,2.05,2.15,-0.067,0.002,5918,7373,1732.1999999999998,100783.40000000001,-40983.8525,3318285.0478]
["2025-08-22T10:09:18.000000000",6454.15,6670.0,0.0,0.05,0.001,0.0,481,1,205.5,227.7,-0.999,0.0,4,0,0.0,100783.40000000001,0.0,3318285.0478]
["2025-08-22T10:09:30.000000000",6456.44,6575.0,0.15,0.2,0.01,0.001,20019,642,118.4,120.7,-0.99,0.001,33,0,2005.2000000000003,100916.90000000001,129038.40984,3326519.298999999]
["2025-08-22T10:09:53.000000000",6455.61,6320.0,136.2,136.8,0.966,0.001,205,34,0.9,1.0,-0.034,0.001,1693,4510,189.8,100361.3,-9605.947680000001,3340126.1583899995]
["2025-08-22T10:09:53.000000000",6455.61,6725.0,0.0,0.05,0.001,0.0,697,0,260.7,278.6,-0.999,0.0,0,0,0.0,100361.3,0.0,3340126.1583899995]
["2025-08-22T10:10:05.000000000",6457.18,6605.0,0.05,0.1,0.004,0.0,646,297,144.7,151.6,-0.996,0.0,0,0,0.0,100303.0,0.0,3364035.8076799996]
["2025-08-22T10:10:29.000000000",6457.36,6330.0,124.3,128.5,0.961,0.001,159,48,1.1,1.15,-0.039,0.001,1587,4804,174.6,101884.7,-9221.110079999999,3489989.9871199997]
["2025-08-22T10:10:40.000000000",6458.41,6295.0,162.7,165.0,0.981,0.001,61,22,0.5,0.55,-0.019,0.001,2014,2678,207.50000000000003,101884.7,-12613.274730000003,3490557.4774699993]
["2025-08-22T10:10:40.000000000",6458.41,6635.0,0.0,0.05,0.001,0.0,369,124,172.9,180.5,-0.998,0.0,0,0,0.0,101884.7,0.0,3490557.4774699993]
["2025-08-22T10:10:52.000000000",6458.09,6380.0,80.7,81.3,0.895,0.003,1129,2234,3.0,3.1,-0.105,0.003,1398,5856,758.0999999999999,102970.80000000002,-5211.678629999999,3583516.6439199992]
["2025-08-22T10:11:15.000000000",6454.58,6255.0,197.9,200.3,0.991,0.0,69,25,0.25,0.3,-0.009,0.0,1904,2106,0.0,101763.9,0.0,3454097.4866199996]
["2025-08-22T10:11:15.000000000",6454.58,6660.0,0.0,0.05,0.001,0.0,481,3,199.5,208.5,-0.999,0.0,0,0,0.0,101763.9,0.0,3454097.4866199996]
["2025-08-22T10:11:27.000000000",6457.23,6410.0,52.8,53.4,0.81,0.005,2400,6174,5.6,5.8,-0.19,0.005,964,3697,1682.0,102599.40000000001,46362.9114,3584653.7477399996]
["2025-08-22T10:11:50.000000000",6456.14,6225.0,228.1,239.2,0.994,0.0,98,16,0.15,0.2,-0.006,0.0,2369,1459,0.0,101991.2,0.0,3584565.1385199996]
["2025-08-22T10:11:50.000000000",6456.14,6535.0,0.5,0.55,0.035,0.002,1356,1731,79.5,82.3,-0.965,0.002,28,1,276.8,101991.2,17147.507840000002,3584565.1385199996]
["2025-08-22T10:12:02.000000000",6453.44,6435.0,29.6,29.9,0.653,0.008,8555,7152,10.9,11.0,-0.347,0.008,799,2162,7483.199999999999,101572.20000000001,400423.04511999997,3411469.0803199997]
["2025-08-22T10:12:14.000000000",6455.71,6345.0,111.4,112.1,0.95,0.002,287,147,1.35,1.45,-0.05,0.002,1923,27634,442.0,101592.8,-21123.083120000003,3436929.6240600003]
["2025-08-22T10:12:26.000000000",6455.69,6225.0,229.4,231.7,0.993,0.0,98,16,0.15,0.25,-0.006,0.0,2369,1459,0.0,101592.8,0.0,3436918.9763400005]
["2025-08-22T10:12:38.000000000",6454.89,6465.0,11.5,11.6,0.407,0.009,3212,8517,21.8,22.0,-0.593,0.009,381,507,3233.7,101287.5,164464.14231,3452778.7550100004]
["2025-08-22T10:12:50.000000000",6454.94,6370.0,86.4,87.1,0.914,0.003,1353,1942,2.3,2.4,-0.086,0.003,1977,6883,999.0,102565.5,-12083.64768,3458434.20814]
["2025-08-22T10:12:50.000000000",6454.94,6700.0,0.0,0.05,0.001,0.0,3887,0,244.5,246.7,-0.999,0.0,7,0,0.0,102565.5,0.0,3458434.20814]
["2025-08-22T10:13:14.000000000",6456.54,6500.0,2.25,2.3,0.124,0.005,19100,17419,45.9,46.6,-0.876,0.005,742,94,9921.0,102184.40000000001,592645.8066,3516967.7295599985]
["2025-08-22T10:13:25.000000000",6458.05,6245.0,211.9,214.0,0.992,0.0,36,4,0.2,0.3,-0.008,0.0,1622,2294,0.0,102184.40000000001,0.0,3517790.2476999993]
["2025-08-22T10:13:25.000000000",6458.05,6655.0,0.0,0.05,0.001,0.0,376,4,193.8,201.0,-0.999,0.0,0,0,0.0,102184.40000000001,0.0,3517790.2476999993]
["2025-08-22T10:13:37.000000000",6455.09,6550.0,0.3,0.35,0.02,0.001,7062,3051,93.9,95.7,-0.98,0.001,68,31,713.0,103593.00000000001,45146.89946000001,3639431.3827200006]
["2025-08-22T10:14:00.000000000",6457.27,6275.0,182.1,184.4,0.988,0.0,295,25,0.25,0.35,-0.012,0.0,2702,3582,0.0,104644.00000000001,0.0,3673373.0139800003]
["2025-08-22T10:14:00.000000000",6457.27,6690.0,0.0,0.05,0.001,0.0,97,0,225.4,243.3,-0.999,0.0,0,0,0.0,104644.00000000001,0.0,3673373.0139800003]
["2025-08-22T10:14:12.000000000",6461.3,6635.0,0.0,0.05,0.001,0.0,369,143,171.0,177.9,-0.999,0.0,0,0,0.0,104644.00000000001,0.0,3675665.5761999995]
["2025-08-22T10:14:36.000000000",6460.73,6310.0,150.1,152.2,0.982,0.001,143,40,0.45,0.5,-0.018,0.001,5442,4047,558.5,103133.20000000001,-34235.40827000001,3763749.9473400004]
["2025-08-22T10:14:47.000000000",6463.38,6215.0,246.9,249.3,0.994,0.0,89,0,0.15,0.2,-0.006,0.0,1362,760,0.0,103164.70000000001,0.0,3921675.20514]
["2025-08-22T10:14:47.000000000",6463.38,6600.0,0.05,0.15,0.006,0.0,6365,405,136.2,138.4,-0.994,0.0,11,0,0.0,103164.70000000001,0.0,3921675.20514]
["2025-08-22T10:15:11.000000000",6464.69,6340.0,121.3,125.9,0.968,0.001,477,151,0.7,0.8,-0.032,0.001,2069,28024,254.6,101876.70000000001,-10291.786479999999,3855444.14565]
["2025-08-22T10:15:23.000000000",6465.53,6250.0,214.4,220.7,0.993,0.0,177,21,0.15,0.2,-0.007,0.0,6957,8072,0.0,104057.00000000001,0.0,4092693.421060001]
["2025-08-22T10:15:23.000000000",6465.53,6570.0,0.2,0.25,0.012,0.001,1501,784,101.8,108.5,-0.988,0.001,2,13,150.3,104057.00000000001,9691.82947,4092693.421060001]
["2025-08-22T10:15:35.000000000",6466.71,6395.0,73.8,74.9,0.904,0.003,843,3239,2.45,2.55,-0.096,0.003,1221,4998,619.2,102978.7,-7333.249140000003,4131212.4165300005]
["2025-08-22T10:15:47.000000000",6467.42,6620.0,0.0,0.1,0.003,0.0,706,247,151.7,154.6,-0.997,0.0,7,0,0.0,102384.29999999999,0.0,4114811.8985400004]
["2025-08-22T10:15:58.000000000",6467.15,6525.0,0.8,0.85,0.054,0.003,4050,3530,59.2,59.7,-0.946,0.003,76,232,1237.8,102384.29999999999,77101.3623,4114640.11455]
["2025-08-22T10:16:10.000000000",6467.24,6515.0,1.35,1.4,0.085,0.004,2976,5655,49.8,50.5,-0.916,0.004,14,16,1196.0,102384.29999999999,76623.85952000001,4114697.37588]
["2025-08-22T10:16:22.000000000",6468.11,6650.0,0.0,0.05,0.001,0.0,1367,21,178.8,186.3,-0.998,0.0,2,0,0.0,102683.29999999999,0.0,4134409.4438899998]
["2025-08-22T10:16:34.000000000",6467.7,6555.0,0.3,0.35,0.02,0.001,2801,1835,87.9,89.6,-0.979,0.001,5,4,280.6,102705.7,18083.6892,4106258.6499000005]
["2025-08-22T10:16:46.000000000",6466.81,6480.0,8.2,8.4,0.365,0.011,2736,24555,22.7,23.0,-0.635,0.011,293,364,3331.8999999999996,103130.69999999998,173782.58513,4158721.442470001]
["2025-08-22T10:16:46.000000000",6466.81,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,264.5,-0.999,0.0,0,0,0.0,103130.69999999998,0.0,4158721.442470001]
["2025-08-22T10:17:10.000000000",6468.3,6585.0,0.1,0.2,0.009,0.001,1034,682,114.4,121.1,-0.991,0.001,4,0,103.8,105826.30000000002,6662.349,4347454.391100001]
["2025-08-22T10:17:22.000000000",6463.96,6470.0,11.6,11.8,0.463,0.011,3333,13344,18.5,18.7,-0.537,0.011,979,1021,4743.2,103145.09999999999,167377.78024,4132286.8127600006]
["2025-08-22T10:17:34.000000000",6462.83,6225.0,236.2,238.8,0.994,0.0,98,16,0.15,0.2,-0.006,0.0,2369,1491,0.0,105524.80000000002,0.0,4105680.79108]
["2025-08-22T10:17:34.000000000",6462.83,6630.0,0.0,0.1,0.003,0.0,349,166,164.5,171.7,-0.997,0.0,1,0,0.0,105524.80000000002,0.0,4105680.79108]
["2025-08-22T10:17:57.000000000",6462.23,6355.0,108.5,109.1,0.956,0.001,413,385,1.1,1.15,-0.044,0.001,1230,5205,164.3,103790.90000000001,-5279.6419099999985,3959763.743650001]
["2025-08-22T10:18:09.000000000",6461.14,6415.0,51.0,51.8,0.831,0.005,1602,7128,4.6,4.7,-0.169,0.005,626,3147,1114.0,102747.7,31530.363200000003,3927332.87646]
["2025-08-22T10:18:20.000000000",6463.7,6480.0,7.2,7.5,0.31,0.01,2736,25823,24.1,24.3,-0.69,0.01,293,416,3029.0,103217.0,157908.191,3941641.8244]
["2025-08-22T10:18:32.000000000",6462.76,6385.0,79.3,79.9,0.916,0.003,932,1428,2.15,2.25,-0.084,0.003,1220,5168,645.6,105629.90000000001,-5583.824639999999,4141808.389480001]
["2025-08-22T10:18:43.000000000",6461.56,6380.0,83.0,83.7,0.925,0.002,1129,2270,2.0,2.05,-0.075,0.002,1398,6839,505.40000000000003,105629.90000000001,-3476.319280000002,4141039.341880001]
["2025-08-22T10:18:43.000000000",6461.56,6530.0,0.55,0.6,0.041,0.002,1782,5605,68.3,70.2,-0.96,0.002,16,6,359.6,105629.90000000001,22822.22992,4141039.341880001]
["2025-08-22T10:19:07.000000000",6457.61,6410.0,50.9,51.6,0.831,0.005,2400,6336,4.5,4.7,-0.169,0.005,964,4745,1682.0,102942.3,46365.6398,3661949.19075]
["2025-08-22T10:19:19.000000000",6456.2,6340.0,115.8,116.3,0.964,0.001,477,151,0.9,0.95,-0.036,0.001,2069,28878,254.6,103035.3,-10278.2704,3509919.5862000003]
["2025-08-22T10:19:19.000000000",6456.2,6555.0,0.2,0.25,0.014,0.001,2801,1912,99.1,101.1,-0.986,0.001,5,4,280.6,103035.3,18051.535200000002,3509919.5862000003]
["2025-08-22T10:19:30.000000000",6455.78,6460.0,13.1,13.3,0.458,0.01,3726,16256,17.3,17.6,-0.542,0.01,831,2058,4557.0,101817.0,186894.83099999998,3536218.0527999997]
["2025-08-22T10:19:42.000000000",6455.22,6700.0,0.0,0.05,0.001,0.0,3887,2,244.6,246.8,-0.999,0.0,7,0,0.0,101817.0,0.0,3535911.3071999997]
["2025-08-22T10:19:54.000000000",6455.24,6340.0,116.1,116.7,0.962,0.001,477,152,0.9,0.95,-0.038,0.001,2069,28945,254.6,101506.0,-10276.742079999998,3412665.9098400003]
["2025-08-22T10:20:05.000000000",6456.37,6490.0,3.0,3.1,0.164,0.007,2203,12541,37.3,37.8,-0.836,0.007,106,360,1616.3,101763.9,94773.05523,3427951.5441700006]
["2025-08-22T10:20:29.000000000",6457.2,6215.0,241.1,243.0,0.995,0.0,89,10,0.1,0.2,-0.005,0.0,1362,893,0.0,101666.7,0.0,3527316.5291999993]
["2025-08-22T10:20:29.000000000",6457.2,6305.0,151.7,153.4,0.983,0.001,95,40,0.4,0.45,-0.016,0.001,5136,4541,523.1,101666.7,-32550.7452,3527316.5291999993]
["2025-08-22T10:20:41.000000000",6454.95,6355.0,100.8,101.4,0.952,0.002,413,388,1.3,1.4,-0.048,0.002,1230,5273,328.6,100342.2,-10547.388299999999,3503165.9145000004]
["2025-08-22T10:20:52.000000000",6454.03,6260.0,193.2,195.1,0.992,0.0,146,8,0.2,0.25,-0.008,0.0,1708,4826,0.0,101561.09999999999,0.0,3408470.053449999]
["2025-08-22T10:21:04.000000000",6453.09,6265.0,184.6,188.7,0.991,0.0,150,12,0.25,0.3,-0.009,0.0,2120,3626,0.0,101340.49999999999,0.0,3397532.52573]
["2025-08-22T10:21:16.000000000",6452.86,6385.0,70.5,70.9,0.892,0.003,932,1436,2.9,2.95,-0.108,0.003,1220,5343,645.6,103314.59999999999,-5575.27104,3410788.2102000015]
["2025-08-22T10:21:28.000000000",6449.44,6285.0,164.4,166.5,0.988,0.0,105,19,0.35,0.4,-0.012,0.0,2706,4106,0.0,103314.59999999999,0.0,3408980.500799999]
["2025-08-22T10:21:28.000000000",6449.44,6710.0,0.0,0.05,0.001,0.0,501,0,250.1,266.9,-0.999,0.0,0,0,0.0,103314.59999999999,0.0,3408980.500799999]
["2025-08-22T10:21:51.000000000",6451.44,6240.0,206.8,218.4,0.993,0.0,40,6,0.15,0.25,-0.007,0.0,3769,2366,0.0,101214.0,0.0,3259525.5456000003]
["2025-08-22T10:22:03.000000000",6451.74,6320.0,132.7,133.2,0.974,0.001,205,40,0.65,0.7,-0.026,0.001,1693,7220,189.8,101214.0,-9600.189120000001,3259677.1176]
["2025-08-22T10:22:15.000000000",6449.67,6540.0,0.15,0.25,0.014,0.001,1509,2912,89.7,91.6,-0.986,0.001,24,0,153.3,101344.1,9577.75995,3221784.306089999]
["2025-08-22T10:22:27.000000000",6448.54,6200.0,242.5,250.2,0.996,0.0,249,28,0.1,0.15,-0.004,0.0,11541,3119,0.0,101344.1,0.0,3221219.84058]
["2025-08-22T10:22:39.000000000",6446.65,6345.0,103.9,104.5,0.951,0.002,287,155,1.25,1.35,-0.049,0.002,1923,28393,442.0,101617.20000000001,-21093.438800000004,3199536.8614999996]
["2025-08-22T10:22:39.000000000",6446.65,6590.0,0.05,0.1,0.004,0.0,2904,1144,140.9,143.5,-0.995,0.0,189,0,0.0,101617.20000000001,0.0,3199536.8614999996]
["2025-08-22T10:22:50.000000000",6446.22,6670.0,0.0,0.05,0.001,0.0,481,32,211.8,230.7,-0.999,0.0,4,1,0.0,100946.40000000001,0.0,3093979.320959999]
["2025-08-22T10:23:14.000000000",6445.47,6375.0,73.6,74.4,0.898,0.003,1624,1023,2.75,2.85,-0.102,0.003,3984,6175,1682.3999999999999,101094.4,-45633.927599999995,3063377.19972]
["2025-08-22T10:23:14.000000000",6445.47,6620.0,0.0,0.05,0.002,0.0,706,401,172.8,175.1,-0.998,0.0,7,0,0.0,101094.4,0.0,3063377.19972]
["2025-08-22T10:23:26.000000000",6446.18,6525.0,0.25,0.35,0.02,0.001,4050,4425,77.2,79.0,-0.98,0.001,76,245,412.59999999999997,99032.49999999999,25617.11932,2931097.38454]
["2025-08-22T10:23:37.000000000",6447.32,6640.0,0.0,0.05,0.001,0.0,716,38,188.0,195.3,-0.999,0.0,0,0,0.0,100579.8,0.0,3122192.0778400004]
["2025-08-22T10:23:49.000000000",6446.36,6650.0,0.0,0.05,0.001,0.0,1367,21,197.5,207.3,-0.999,0.0,2,0,0.0,101259.6,0.0,3133382.2051999993]
["2025-08-22T10:24:01.000000000",6446.15,6555.0,0.1,0.15,0.008,0.001,2801,2074,107.4,109.3,-0.992,0.001,5,12,280.6,100841.70000000001,18023.435400000002,3065434.4017499993]
["2025-08-22T10:24:13.000000000",6447.44,6605.0,0.0,0.05,0.002,0.0,646,469,154.5,160.6,-0.998,0.0,0,0,0.0,100841.70000000001,0.0,3066047.8547999985]
["2025-08-22T10:24:25.000000000",6449.92,6690.0,0.0,0.05,0.001,0.0,97,0,233.1,251.2,-0.999,0.0,0,0,0.0,100850.40000000001,0.0,3112383.09632]
["2025-08-22T10:24:37.000000000",6450.86,6430.0,29.9,30.1,0.683,0.008,6774,6979,8.5,8.6,-0.317,0.008,863,5423,6109.6,102378.50000000001,305048.26768,3243640.77778]
["2025-08-22T10:24:48.000000000",6450.69,6575.0,0.05,0.1,0.005,0.0,20019,839,122.8,124.9,-0.995,0.0,33,0,0.0,102504.90000000002,0.0,3279563.0494500003]
["2025-08-22T10:25:13.000000000",6452.76,6215.0,237.7,240.4,0.995,0.0,89,10,0.15,0.2,-0.005,0.0,1362,895,0.0,102759.80000000002,0.0,3321300.0996000003]
["2025-08-22T10:25:13.000000000",6452.76,6460.0,11.3,11.4,0.415,0.01,3726,18072,17.8,18.1,-0.585,0.01,831,2871,4557.0,102759.80000000002,186807.402,3321300.0996000003]
["2025-08-22T10:25:25.000000000",6456.02,6370.0,88.6,89.7,0.933,0.002,1353,1998,1.55,1.6,-0.067,0.002,1977,8842,666.0,103784.40000000001,-8057.112960000002,3580805.6689200005]
["2025-08-22T10:25:36.000000000",6459.35,6525.0,0.4,0.5,0.031,0.002,4050,5673,64.3,65.6,-0.969,0.002,76,245,825.1999999999999,103413.29999999999,51338.9138,3644320.05455]
["2025-08-22T10:25:48.000000000",6460.62,6500.0,1.75,1.85,0.109,0.006,19100,26856,40.3,40.9,-0.891,0.006,742,294,11905.2,103921.19999999998,711624.37176,3858476.082600001]
["2025-08-22T10:26:00.000000000",6459.55,6400.0,62.2,62.7,0.882,0.004,5481,5685,2.95,3.1,-0.118,0.004,5357,14229,4335.200000000001,103921.19999999998,3203.9367999999913,3857837.0464999997]
["2025-08-22T10:26:12.000000000",6457.96,6520.0,0.45,0.55,0.038,0.002,1496,8805,61.2,63.1,-0.962,0.002,23,245,303.79999999999995,101245.0,19025.15016,3694844.3184800004]
["2025-08-22T10:26:23.000000000",6459.26,6525.0,0.4,0.45,0.031,0.002,4050,5700,65.0,66.8,-0.969,0.002,76,245,825.1999999999999,103484.8,51338.19848000001,3823558.957000001]
["2025-08-22T10:26:35.000000000",6458.08,6430.0,34.2,34.5,0.752,0.007,6774,7126,6.7,6.8,-0.248,0.007,863,5861,5345.900000000001,103975.7,267215.97615999996,3845005.21232]
["2025-08-22T10:26:47.000000000",6458.93,6485.0,4.0,4.1,0.216,0.009,1605,15537,29.4,29.8,-0.784,0.009,178,401,1604.6999999999998,103484.8,82952.03798999998,3823363.6135000004]
["2025-08-22T10:26:47.000000000",6458.93,6575.0,0.05,0.1,0.005,0.0,20019,1008,114.6,117.4,-0.995,0.0,33,0,0.0,103484.8,0.0,3823363.6135000004]
["2025-08-22T10:27:10.000000000",6457.05,6300.0,156.8,158.1,0.986,0.0,849,95,0.35,0.4,-0.014,0.0,11038,18987,0.0,101172.9,0.0,3638825.3281500004]
["2025-08-22T10:27:10.000000000",6457.05,6730.0,0.0,0.05,0.001,0.0,54,0,262.9,280.8,-0.999,0.0,0,0,0.0,101172.9,0.0,3638825.3281500004]
["2025-08-22T10:27:34.000000000",6450.84,6425.0,32.9,33.2,0.729,0.008,2947,6071,7.7,7.8,-0.271,0.008,1371,4759,3454.3999999999996,103024.00000000001,81332.19072,3318557.22792]
["2025-08-22T10:27:46.000000000",6450.11,6325.0,121.5,125.7,0.973,0.001,307,136,0.7,0.8,-0.027,0.001,4219,6595,452.6000000000001,103024.00000000001,-25232.83032,3318181.6881799996]
["2025-08-22T10:27:57.000000000",6450.14,6230.0,219.5,221.8,0.994,0.0,79,1,0.15,0.25,-0.006,0.0,4297,3300,0.0,102164.8,0.0,3185827.3482400007]
["2025-08-22T10:27:57.000000000",6450.14,6415.0,41.2,41.6,0.769,0.007,1602,7479,6.0,6.1,-0.231,0.007,626,4696,1559.6,102164.8,44067.35648000001,3185827.3482400007]
["2025-08-22T10:28:21.000000000",6451.67,6355.0,98.5,99.8,0.946,0.002,413,399,1.3,1.35,-0.054,0.002,1230,5889,328.6,102892.60000000002,-10542.028779999999,3310571.23378]
["2025-08-22T10:28:33.000000000",6451.82,6260.0,190.8,192.8,0.991,0.0,146,8,0.2,0.3,-0.009,0.0,1708,5841,0.0,103251.90000000002,0.0,3328913.306299999]
["2025-08-22T10:28:33.000000000",6451.82,6410.0,46.4,46.9,0.812,0.006,2400,6478,5.0,5.1,-0.188,0.006,964,5690,2018.4,103251.90000000002,55588.88111999999,3328913.306299999]
["2025-08-22T10:28:44.000000000",6452.57,6405.0,51.7,52.3,0.833,0.005,1137,4535,4.2,4.3,-0.167,0.005,881,6258,1009.0,103251.90000000002,8259.289600000002,3329300.280049999]
["2025-08-22T10:28:56.000000000",6454.56,6310.0,144.5,146.2,0.981,0.001,143,53,0.45,0.5,-0.019,0.001,5442,4755,558.5,103584.70000000001,-34202.71344000001,3379872.252960001]
["2025-08-22T10:29:08.000000000",6455.06,6540.0,0.15,0.2,0.013,0.001,1509,3068,84.1,86.2,-0.987,0.001,24,3,153.3,103738.20000000001,9585.7641,3544641.2775599994]
["2025-08-22T10:29:20.000000000",6456.65,6360.0,97.9,98.4,0.949,0.002,1067,784,1.2,1.25,-0.051,0.002,2403,6782,694.0,102988.8,-17252.1688,3576764.573899999]
["2025-08-22T10:29:32.000000000",6456.8,6345.0,112.2,112.7,0.965,0.001,287,167,0.85,0.9,-0.035,0.001,1923,28650,221.0,102356.29999999999,-10563.324800000002,3542542.6904000007]
["2025-08-22T10:29:44.000000000",6456.72,6570.0,0.05,0.1,0.005,0.0,1501,1388,109.8,117.4,-0.995,0.0,2,27,0.0,102356.29999999999,0.0,3542498.79816]
["2025-08-22T10:29:56.000000000",6456.67,6325.0,131.4,132.9,0.976,0.001,307,136,0.55,0.6,-0.024,0.001,4219,9485,452.6000000000001,102356.29999999999,-25258.493040000005,3542471.3655100013]
["2025-08-22T10:30:07.000000000",6457.17,6215.0,242.0,244.4,0.995,0.0,89,10,0.1,0.2,-0.006,0.0,1362,1203,0.0,103025.49999999999,0.0,3574101.7095299996]
["2025-08-22T10:30:19.000000000",6458.17,6600.0,0.0,0.05,0.002,0.0,6365,822,139.5,142.6,-0.998,0.0,11,2,0.0,102202.39999999998,0.0,3678405.7195800003]
["2025-08-22T10:30:31.000000000",6461.21,6295.0,166.2,168.3,0.987,0.0,61,27,0.25,0.35,-0.013,0.0,2014,3388,0.0,102202.39999999998,0.0,3680137.2245400003]
["2025-08-22T10:30:42.000000000",6463.31,6250.0,213.4,215.0,0.993,0.0,177,21,0.15,0.2,-0.007,0.0,6957,9907,0.0,103811.59999999999,0.0,3926008.393299999]
["2025-08-22T10:30:42.000000000",6463.31,6655.0,0.0,0.05,0.001,0.0,376,10,187.5,194.5,-0.999,0.0,0,0,0.0,103811.59999999999,0.0,3926008.393299999]
["2025-08-22T10:31:06.000000000",6460.15,6380.0,81.0,82.2,0.929,0.002,1129,2439,1.75,1.85,-0.071,0.002,1398,9068,505.40000000000003,104436.69999999998,-3475.5607000000014,3895631.9537500003]
["2025-08-22T10:31:18.000000000",6459.8,6265.0,195.0,196.5,0.992,0.0,150,12,0.2,0.25,-0.008,0.0,2120,3794,0.0,102822.49999999999,0.0,3844065.485000001]
["2025-08-22T10:31:18.000000000",6459.8,6690.0,0.0,0.05,0.001,0.0,97,0,222.2,239.0,-0.999,0.0,0,0,0.0,102822.49999999999,0.0,3844065.485000001]
["2025-08-22T10:31:41.000000000",6461.47,6410.0,54.7,55.7,0.856,0.005,2400,6493,3.4,3.5,-0.144,0.005,964,5951,1682.0,103975.49999999999,46393.3546,3915437.5914899996]
["2025-08-22T10:31:53.000000000",6461.5,6235.0,225.4,227.2,0.994,0.0,53,32,0.15,0.2,-0.006,0.0,1843,2030,0.0,104637.1,0.0,3969512.6795]
["2025-08-22T10:32:05.000000000",6461.77,6215.0,246.3,247.9,0.996,0.0,89,10,0.1,0.15,-0.004,0.0,1362,1235,0.0,104617.3,0.0,3968399.118950001]
["2025-08-22T10:32:05.000000000",6461.77,6460.0,14.7,14.9,0.52,0.012,3726,20209,12.7,12.9,-0.482,0.012,831,3972,5468.400000000001,104617.3,224481.8898,3968399.118950001]
["2025-08-22T10:32:17.000000000",6462.99,6725.0,0.0,0.05,0.001,0.0,697,0,254.2,272.1,-0.999,0.0,0,0,0.0,104617.3,0.0,3969148.363649999]
["2025-08-22T10:32:28.000000000",6463.67,6585.0,0.05,0.1,0.005,0.0,1034,738,118.3,125.4,-0.995,0.0,4,0,0.0,103558.5,0.0,3957621.113290002]
["2025-08-22T10:32:40.000000000",6463.53,6490.0,2.8,2.85,0.185,0.009,2203,15631,29.4,29.8,-0.816,0.009,106,443,2078.1,103322.90000000001,121986.20168999999,3950244.5312699997]
["2025-08-22T10:32:52.000000000",6460.97,6395.0,67.9,69.0,0.903,0.003,843,3359,2.45,2.55,-0.097,0.003,1221,6816,619.2,104637.1,-7326.739980000003,3969187.08301]
["2025-08-22T10:33:04.000000000",6462.22,6680.0,0.0,0.05,0.001,0.0,153,0,216.6,218.5,-0.999,0.0,7,0,0.0,105415.8,0.0,3946775.0161200007]
["2025-08-22T10:33:16.000000000",6462.26,6520.0,0.4,0.45,0.033,0.002,1496,9534,57.5,59.2,-0.967,0.002,23,245,303.79999999999995,105415.8,19037.817960000004,3946799.4459599997]
["2025-08-22T10:33:28.000000000",6460.8,6425.0,41.1,41.4,0.801,0.006,2947,6178,5.0,5.2,-0.199,0.006,1371,5229,2590.8,104637.1,61093.32479999999,3969082.6464]
["2025-08-22T10:33:39.000000000",6462.61,6640.0,0.0,0.05,0.001,0.0,716,40,175.2,180.9,-0.999,0.0,0,0,0.0,105160.20000000001,0.0,3937616.572119999]
["2025-08-22T10:33:51.000000000",6461.39,6550.0,0.1,0.15,0.01,0.001,7062,7616,87.9,89.7,-0.99,0.001,68,34,713.0,105215.3,45190.961660000015,3933313.0099900006]
["2025-08-22T10:34:03.000000000",6462.68,6295.0,166.7,168.7,0.988,0.0,61,27,0.25,0.35,-0.012,0.0,2014,3659,0.0,105215.3,0.0,3934098.285880001]
["2025-08-22T10:34:14.000000000",6463.13,6605.0,0.0,0.05,0.002,0.0,646,496,138.6,145.7,-0.998,0.0,0,0,0.0,104290.1,0.0,3979148.7839699998]
["2025-08-22T10:34:26.000000000",6463.23,6580.0,0.05,0.1,0.005,0.0,2728,1457,116.5,118.1,-0.995,0.0,6,2,0.0,104290.1,0.0,3979210.3508699997]
["2025-08-22T10:34:38.000000000",6464.45,6325.0,139.3,143.8,0.981,0.001,307,136,0.45,0.5,-0.019,0.001,4219,9670,452.6000000000001,104104.1,-25288.928400000004,3979638.24455]
["2025-08-22T10:34:49.000000000",6464.48,6230.0,226.9,234.8,0.994,0.0,79,1,0.15,0.2,-0.006,0.0,4297,3320,0.0,104056.6,0.0,4049738.1407999992]
["2025-08-22T10:35:01.000000000",6464.3,6580.0,0.05,0.1,0.005,0.0,2728,1457,115.3,117.3,-0.995,0.0,6,2,0.0,104056.6,0.0,4049625.378]
["2025-08-22T10:35:13.000000000",6463.89,6355.0,109.5,112.9,0.964,0.001,413,401,0.8,0.85,-0.036,0.001,1230,6277,164.3,104812.40000000002,-5280.99813,4017436.912800001]
["2025-08-22T10:35:24.000000000",6464.63,6260.0,203.5,204.9,0.993,0.0,146,8,0.15,0.25,-0.007,0.0,1708,5965,0.0,103955.00000000001,0.0,4044039.8013200006]
["2025-08-22T10:35:24.000000000",6464.63,6570.0,0.05,0.1,0.006,0.0,1501,1465,103.2,109.3,-0.994,0.0,2,27,0.0,103955.00000000001,0.0,4044039.8013200006]
["2025-08-22T10:35:48.000000000",6464.63,6385.0,80.7,81.2,0.932,0.002,932,1498,1.6,1.65,-0.068,0.002,1220,6630,430.40000000000003,102647.90000000001,-3723.6268799999993,4043619.6003700006]
["2025-08-22T10:36:00.000000000",6465.13,6295.0,168.9,170.6,0.989,0.0,61,27,0.25,0.3,-0.011,0.0,2014,3669,0.0,103138.8,0.0,4066101.28064]
["2025-08-22T10:36:00.000000000",6465.13,6540.0,0.15,0.2,0.014,0.001,1509,3139,75.3,76.4,-0.986,0.001,24,9,153.3,103138.8,9600.718050000001,4066101.28064]
["2025-08-22T10:36:23.000000000",6464.51,6415.0,51.7,52.3,0.861,0.005,1602,7625,3.2,3.4,-0.139,0.005,626,5405,1114.0,103498.1,31546.8088,4084012.373090001]
["2025-08-22T10:36:23.000000000",6464.51,6660.0,0.0,0.05,0.001,0.0,481,4,192.5,199.8,-0.999,0.0,0,0,0.0,103498.1,0.0,4084012.373090001]
["2025-08-22T10:36:35.000000000",6466.2,6570.0,0.05,0.15,0.007,0.0,1501,1467,101.8,108.0,-0.993,0.0,2,32,0.0,104172.09999999999,0.0,4156596.2178000007]
["2025-08-22T10:36:47.000000000",6466.21,6485.0,4.2,4.3,0.251,0.011,1605,18835,23.2,23.5,-0.749,0.011,178,608,1961.2999999999995,104172.09999999999,101500.09836999999,4156602.645989999]
["2025-08-22T10:36:59.000000000",6465.14,6720.0,0.0,0.05,0.001,0.0,1396,0,245.3,263.4,-0.999,0.0,2,0,0.0,104093.40000000001,0.0,4155998.876480001]
["2025-08-22T10:37:10.000000000",6464.56,6595.0,0.0,0.1,0.003,0.0,526,911,127.2,134.2,-0.996,0.0,0,1,0.0,103577.1,0.0,4088077.8464800008]
["2025-08-22T10:37:22.000000000",6466.1,6480.0,5.7,5.8,0.314,0.012,2736,34998,19.9,20.1,-0.686,0.012,293,867,3634.7999999999997,104531.4,189560.18760000003,4174837.465]
["2025-08-22T10:37:46.000000000",6467.74,6225.0,241.8,243.6,0.994,0.0,98,16,0.1,0.2,-0.006,0.0,2369,1927,0.0,104531.4,0.0,4175896.331]
["2025-08-22T10:37:46.000000000",6467.74,6630.0,0.0,0.05,0.002,0.0,349,168,159.5,166.7,-0.998,0.0,1,0,0.0,104531.4,0.0,4175896.331]
["2025-08-22T10:37:58.000000000",6466.8,6445.0,26.9,27.3,0.725,0.009,2005,23440,6.7,6.8,-0.275,0.009,551,6112,2300.3999999999996,104514.3,84624.5448,4182939.6444000006]
["2025-08-22T10:38:09.000000000",6465.42,6275.0,189.2,190.9,0.992,0.0,295,25,0.2,0.25,-0.008,0.0,2702,4296,0.0,104659.6,0.0,4159062.4467600007]
["2025-08-22T10:38:21.000000000",6466.0,6660.0,0.0,0.05,0.001,0.0,481,4,191.0,198.1,-0.999,0.0,0,0,0.0,104300.3,0.0,4141130.302000001]
["2025-08-22T10:38:33.000000000",6464.71,6400.0,66.1,66.7,0.906,0.003,5481,5888,2.25,2.35,-0.094,0.003,5357,16931,3251.4,104300.3,2404.8721199999995,4140304.1253699996]
["2025-08-22T10:38:45.000000000",6464.63,6385.0,80.3,80.9,0.931,0.002,932,1531,1.6,1.65,-0.069,0.002,1220,6769,430.40000000000003,104332.10000000002,-3723.6268799999993,4054221.593570001]
["2025-08-22T10:38:57.000000000",6464.79,6525.0,0.3,0.35,0.027,0.002,4050,6412,60.6,62.3,-0.973,0.002,76,245,825.1999999999999,103228.00000000001,51382.15091999999,4067038.1777399997]
["2025-08-22T10:39:09.000000000",6461.88,6430.0,36.7,37.1,0.786,0.007,6774,7488,5.1,5.2,-0.214,0.007,863,8115,5345.900000000001,106237.60000000002,267373.20876,4046726.5024800007]
["2025-08-22T10:39:20.000000000",6463.18,6350.0,113.7,114.3,0.968,0.001,2743,564,0.7,0.8,-0.032,0.001,5918,12521,866.0999999999999,106204.10000000002,-20520.596500000003,4054049.04454]
["2025-08-22T10:39:32.000000000",6463.47,6555.0,0.1,0.15,0.01,0.001,2801,2126,91.0,92.6,-0.99,0.001,5,12,280.6,106204.10000000002,18071.86212,4054230.9479100006]
["2025-08-22T10:39:44.000000000",6463.24,6460.0,14.4,14.7,0.543,0.012,3726,21602,11.1,11.3,-0.457,0.012,831,5240,5468.400000000001,105382.80000000002,224532.9576,4134573.4074399997]
["2025-08-22T10:39:56.000000000",6463.05,6315.0,146.6,148.6,0.985,0.001,146,61,0.35,0.4,-0.015,0.001,1938,3687,208.4,106116.80000000002,-11581.785600000001,4098103.6701]
["2025-08-22T10:39:56.000000000",6463.05,6605.0,0.0,0.05,0.002,0.0,646,497,138.7,145.8,-0.998,0.0,0,0,0.0,106116.80000000002,0.0,4098103.6701]
["2025-08-22T10:40:19.000000000",6464.98,6490.0,2.6,2.65,0.169,0.009,2203,17270,27.4,27.8,-0.83,0.009,106,508,2078.1,105471.50000000001,122013.56753999997,4138679.7816200005]
["2025-08-22T10:40:31.000000000",6466.77,6240.0,225.8,227.5,0.994,0.0,40,6,0.15,0.2,-0.006,0.0,3769,4388,0.0,105635.80000000002,0.0,4172515.2064800006]
["2025-08-22T10:40:43.000000000",6468.08,6295.0,172.3,174.3,0.989,0.0,61,27,0.25,0.3,-0.011,0.0,2014,3757,0.0,103541.60000000002,0.0,4178172.70144]
["2025-08-22T10:40:43.000000000",6468.08,6545.0,0.15,0.2,0.014,0.001,920,3805,76.1,78.0,-0.986,0.001,7,5,92.7,103541.60000000002,5905.357040000001,4178172.70144]
["2025-08-22T10:41:07.000000000",6465.82,6270.0,194.7,196.5,0.992,0.0,159,7,0.2,0.25,-0.008,0.0,2580,4418,0.0,105269.20000000001,0.0,4202964.042959998]
["2025-08-22T10:41:19.000000000",6463.81,6255.0,207.1,209.1,0.994,0.0,69,25,0.15,0.2,-0.006,0.0,1904,3284,0.0,105269.20000000001,0.0,4201657.486680001]
["2025-08-22T10:41:19.000000000",6463.81,6410.0,55.4,56.0,0.888,0.004,2400,6557,2.65,2.75,-0.112,0.004,964,8118,1345.6,105269.20000000001,37128.12464,4201657.486680001]
["2025-08-22T10:41:43.000000000",6463.42,6295.0,166.2,168.4,0.989,0.0,61,27,0.25,0.3,-0.011,0.0,2014,3766,0.0,105412.20000000003,0.0,4137144.6541200005]
["2025-08-22T10:41:54.000000000",6463.13,6220.0,240.9,243.1,0.994,0.0,70,24,0.15,0.2,-0.006,0.0,3681,1962,0.0,107091.40000000002,0.0,4092428.0634799995]
["2025-08-22T10:41:54.000000000",6463.13,6440.0,28.0,28.2,0.728,0.009,4394,26247,6.2,6.3,-0.272,0.009,1062,7581,4910.4,107091.40000000002,193816.34244000004,4092428.0634799995]
["2025-08-22T10:42:06.000000000",6463.49,6345.0,118.4,118.9,0.973,0.001,287,174,0.6,0.65,-0.026,0.001,1923,29438,221.0,105784.80000000002,-10574.269640000002,4161272.42388]
["2025-08-22T10:42:29.000000000",6464.05,6230.0,232.7,235.2,0.994,0.0,79,1,0.15,0.2,-0.006,0.0,4297,3330,0.0,106248.10000000002,0.0,4112784.1327500003]
["2025-08-22T10:42:29.000000000",6464.05,6720.0,0.0,0.05,0.001,0.0,1396,0,248.5,267.1,-0.999,0.0,2,0,0.0,106248.10000000002,0.0,4112784.1327500003]
["2025-08-22T10:42:41.000000000",6463.69,6375.0,89.1,89.8,0.947,0.002,1624,1233,1.2,1.25,-0.053,0.002,3984,7454,1121.6000000000001,105867.90000000002,-30508.616799999996,4156029.859889999]
["2025-08-22T10:42:53.000000000",6464.24,6600.0,0.0,0.05,0.002,0.0,6365,1149,135.7,137.8,-0.998,0.0,11,2,0.0,105782.70000000001,0.0,4158051.2733599995]
["2025-08-22T10:43:05.000000000",6463.89,6660.0,0.0,0.05,0.001,0.0,481,4,192.8,200.2,-0.999,0.0,0,0,0.0,105782.70000000001,0.0,4157826.1397100007]
["2025-08-22T10:43:17.000000000",6464.51,6405.0,61.2,61.7,0.894,0.004,1137,4673,2.3,2.35,-0.106,0.004,881,7461,807.1999999999999,106018.30000000002,6619.658240000001,4165516.915170001]
["2025-08-22T10:43:17.000000000",6464.51,6650.0,0.0,0.05,0.001,0.0,1367,31,183.6,190.0,-0.998,0.0,2,0,0.0,106018.30000000002,0.0,4165516.915170001]
["2025-08-22T10:43:28.000000000",6465.42,6655.0,0.0,0.05,0.001,0.0,376,10,186.8,193.5,-0.999,0.0,0,0,0.0,105767.20000000001,0.0,4180075.061760001]
["2025-08-22T10:43:52.000000000",6467.71,6280.0,187.2,188.5,0.992,0.0,128,23,0.2,0.25,-0.008,0.0,1250,4981,0.0,104832.6,0.0,4224087.27184]
["2025-08-22T10:43:52.000000000",6467.71,6700.0,0.0,0.05,0.001,0.0,3887,3,231.5,233.2,-0.999,0.0,7,0,0.0,104832.6,0.0,4224087.27184]
["2025-08-22T10:44:04.000000000",6467.84,6590.0,0.0,0.1,0.004,0.0,2904,1214,121.7,123.1,-0.996,0.0,189,0,0.0,104832.6,0.0,4224172.175360001]
["2025-08-22T10:44:15.000000000",6467.94,6630.0,0.0,0.05,0.002,0.0,349,172,158.8,165.7,-0.998,0.0,1,0,0.0,105288.3,0.0,4242962.172060002]
["2025-08-22T10:44:27.000000000",6467.44,6750.0,0.0,0.05,0.001,0.0,928,5,274.9,292.1,-0.999,0.0,0,0,0.0,105034.40000000001,0.0,4225566.5984]
["2025-08-22T10:44:39.000000000",6467.1,6620.0,0.0,0.05,0.002,0.0,706,401,152.1,153.5,-0.998,0.0,7,0,0.0,105816.5,0.0,4230278.853299999]
["2025-08-22T10:44:51.000000000",6467.58,6595.0,0.0,0.05,0.002,0.0,526,1003,124.1,131.0,-0.998,0.0,0,1,0.0,105816.5,0.0,4230592.832340001]
["2025-08-22T10:45:14.000000000",6469.78,6245.0,223.5,225.5,0.994,0.0,36,23,0.15,0.2,-0.006,0.0,1622,2507,0.0,108036.30000000002,0.0,4483771.042740001]
["2025-08-22T10:45:14.000000000",6469.78,6490.0,3.1,3.3,0.215,0.011,2203,18465,23.5,23.9,-0.785,0.011,106,557,2539.8999999999996,108036.30000000002,149238.41525999998,4483771.042740001]
["2025-08-22T10:45:26.000000000",6470.47,6565.0,0.05,0.15,0.008,0.001,1181,1332,93.5,95.3,-0.992,0.001,1,12,118.19999999999999,108154.50000000001,7635.154600000001,4491884.39011]
["2025-08-22T10:45:50.000000000",6471.79,6280.0,191.1,192.5,0.992,0.0,128,23,0.2,0.25,-0.008,0.0,1250,5110,0.0,108385.40000000002,0.0,4506372.0949]
["2025-08-22T10:45:50.000000000",6471.79,6525.0,0.35,0.4,0.033,0.002,4050,6677,53.0,54.7,-0.967,0.002,76,247,825.1999999999999,108385.40000000002,51437.78692,4506372.0949]
["2025-08-22T10:46:01.000000000",6470.8,6430.0,42.9,43.4,0.852,0.006,6774,7662,3.1,3.2,-0.148,0.006,863,9082,4582.2,108341.50000000003,229493.39280000003,4547218.813200002]
["2025-08-22T10:46:13.000000000",6470.91,6510.0,0.75,0.85,0.067,0.005,11211,13178,39.7,40.1,-0.933,0.005,26,180,5618.5,108267.20000000003,361885.64174999995,4498123.668299999]
["2025-08-22T10:46:25.000000000",6471.92,6555.0,0.1,0.15,0.01,0.001,2801,2455,82.4,83.8,-0.99,0.001,5,12,280.6,107459.50000000003,18095.48832,4517147.75512]
["2025-08-22T10:46:37.000000000",6471.15,6460.0,18.4,18.6,0.646,0.012,3726,22647,7.6,7.7,-0.353,0.012,831,6365,5468.400000000001,107459.50000000003,224807.751,4516610.325150002]
["2025-08-22T10:46:49.000000000",6470.56,6505.0,1.05,1.15,0.093,0.006,1730,13060,34.8,36.4,-0.906,0.006,23,77,1051.8000000000002,107989.20000000003,66271.47552,4517589.69856]
["2025-08-22T10:47:01.000000000",6474.26,6585.0,0.0,0.1,0.005,0.0,1034,792,107.6,115.1,-0.995,0.0,4,0,0.0,108005.10000000003,0.0,4540353.218180002]
["2025-08-22T10:47:13.000000000",6472.07,6490.0,3.5,3.7,0.259,0.013,2203,19600,22.1,22.5,-0.742,0.013,106,627,3001.7,107607.19999999998,176435.10027,4647981.7912]
["2025-08-22T10:47:25.000000000",6471.65,6470.0,12.2,12.4,0.521,0.014,3333,24068,10.7,10.9,-0.479,0.014,979,3873,6036.799999999999,107203.90000000002,213279.69740000003,4507549.526550001]
["2025-08-22T10:47:36.000000000",6472.4,6615.0,0.0,0.05,0.002,0.0,646,552,140.1,147.1,-0.998,0.0,0,0,0.0,107203.90000000002,0.0,4508071.906800001]
["2025-08-22T10:47:48.000000000",6471.6,6360.0,111.7,113.3,0.971,0.001,1067,801,0.6,0.65,-0.028,0.001,2403,7629,347.0,106302.50000000003,-8646.0576,4482029.540400001]
["2025-08-22T10:48:00.000000000",6473.4,6265.0,207.6,209.0,0.994,0.0,150,12,0.15,0.25,-0.006,0.0,2120,3930,0.0,108064.60000000002,0.0,4648561.4868]
["2025-08-22T10:48:11.000000000",6472.61,6415.0,58.2,59.1,0.902,0.004,1602,7709,2.0,2.1,-0.098,0.004,626,6811,891.2,109188.1,25269.069440000003,4627042.34765]
["2025-08-22T10:48:23.000000000",6472.15,6390.0,82.2,82.7,0.946,0.002,1294,3440,1.15,1.2,-0.054,0.002,2228,9707,704.4000000000001,107203.90000000002,-12089.976200000001,4507897.780049999]
["2025-08-22T10:48:35.000000000",6472.65,6295.0,176.4,177.9,0.99,0.0,61,27,0.2,0.3,-0.01,0.0,2014,3822,0.0,107203.90000000002,0.0,4508246.033550001]
["2025-08-22T10:48:46.000000000",6471.85,6380.0,92.1,92.5,0.958,0.002,1129,2514,0.9,1.0,-0.042,0.002,1398,11325,505.40000000000003,107119.20000000001,-3481.855300000002,4584296.1164]
["2025-08-22T10:48:58.000000000",6472.39,6420.0,53.7,54.1,0.89,0.004,1742,7917,2.3,2.35,-0.11,0.004,614,8050,942.4,108687.40000000004,29203.423680000004,4643758.598080001]
["2025-08-22T10:49:10.000000000",6472.15,6325.0,146.3,147.5,0.985,0.001,307,159,0.35,0.4,-0.015,0.001,4219,10248,452.6000000000001,107342.30000000002,-25319.0508,4505969.079349999]
["2025-08-22T10:49:22.000000000",6469.74,6370.0,99.5,99.9,0.965,0.001,1353,2097,0.8,0.85,-0.035,0.001,1977,11284,333.0,107342.30000000002,-4037.117760000001,4504291.21566]
["2025-08-22T10:49:22.000000000",6469.74,6465.0,13.6,13.8,0.589,0.013,3212,17639,9.8,10.0,-0.411,0.013,381,5245,4670.900000000001,107342.30000000002,238105.84121999997,4504291.21566]
["2025-08-22T10:49:46.000000000",6469.59,6350.0,118.4,119.9,0.975,0.001,2743,602,0.55,0.6,-0.025,0.001,5918,13601,866.0999999999999,108036.30000000002,-20540.94825,4483639.36647]
["2025-08-22T10:49:46.000000000",6469.59,6595.0,0.0,0.05,0.002,0.0,526,1352,122.8,130.2,-0.998,0.0,0,2,0.0,108036.30000000002,0.0,4483639.36647]
["2025-08-22T10:50:10.000000000",6470.18,6320.0,149.7,151.2,0.986,0.001,205,45,0.3,0.35,-0.013,0.001,1693,8108,189.8,108036.30000000002,-9627.627840000001,4484048.25594]
["2025-08-22T10:50:10.000000000",6470.18,6405.0,66.6,67.0,0.919,0.003,1137,4748,1.7,1.75,-0.081,0.003,881,7841,605.4,108036.30000000002,4969.098239999999,4484048.25594]
["2025-08-22T10:50:21.000000000",6469.68,6625.0,0.0,0.05,0.002,0.0,1538,171,152.2,158.9,-0.998,0.0,4,0,0.0,108036.30000000002,0.0,4483701.739440002]
["2025-08-22T10:50:45.000000000",6470.8,6285.0,185.1,186.4,0.991,0.0,105,20,0.2,0.25,-0.009,0.0,2706,4440,0.0,107871.00000000003,0.0,4510121.7168000005]
["2025-08-22T10:50:58.000000000",6472.02,6255.0,216.5,217.8,0.994,0.0,69,25,0.15,0.2,-0.006,0.0,1904,3325,0.0,108765.70000000003,0.0,4639965.882540001]
["2025-08-22T10:50:58.000000000",6472.02,6660.0,0.0,0.05,0.001,0.0,481,5,184.5,192.1,-0.999,0.0,0,0,0.0,108765.70000000003,0.0,4639965.882540001]
["2025-08-22T10:51:22.000000000",6470.7,6250.0,218.7,220.4,0.995,0.0,177,29,0.1,0.15,-0.005,0.0,6957,10714,0.0,108143.50000000003,0.0,4535928.346499999]
["2025-08-22T10:51:22.000000000",6470.7,6305.0,163.8,165.5,0.989,0.0,95,41,0.25,0.3,-0.011,0.0,5136,5913,0.0,108143.50000000003,0.0,4535928.346499999]
["2025-08-22T10:51:34.000000000",6469.87,6700.0,0.0,0.05,0.001,0.0,3887,3,229.2,230.8,-0.999,0.0,7,0,0.0,108036.30000000002,0.0,4483833.415710001]
["2025-08-22T10:51:46.000000000",6470.53,6435.0,38.5,38.8,0.827,0.007,8555,8483,3.4,3.6,-0.173,0.007,799,7502,6547.799999999999,108911.00000000001,351298.01476,4540810.89704]
["2025-08-22T10:51:57.000000000",6468.44,6245.0,222.1,223.4,0.995,0.0,36,23,0.1,0.2,-0.005,0.0,1622,2512,0.0,105024.20000000001,0.0,4283633.83184]
["2025-08-22T10:52:09.000000000",6468.6,6235.0,232.6,234.4,0.996,0.0,53,32,0.1,0.15,-0.004,0.0,1843,2203,0.0,106151.40000000001,0.0,4329356.356800001]
["2025-08-22T10:52:21.000000000",6469.01,6460.0,17.0,17.3,0.609,0.013,3726,23264,8.1,8.3,-0.391,0.013,831,7483,5924.099999999999,106151.40000000001,243461.19135,4329630.76488]
["2025-08-22T10:52:21.000000000",6469.01,6740.0,0.0,0.05,0.001,0.0,119,0,260.9,281.0,-0.999,0.0,0,0,0.0,106151.40000000001,0.0,4329630.76488]
["2025-08-22T10:52:45.000000000",6467.99,6265.0,202.3,203.7,0.993,0.0,150,12,0.15,0.2,-0.006,0.0,2120,3957,0.0,106063.70000000001,0.0,4347996.3216699995]
["2025-08-22T10:52:56.000000000",6468.79,6490.0,2.85,2.95,0.201,0.011,2203,21077,24.4,24.7,-0.799,0.011,106,728,2539.8999999999996,105576.70000000003,149215.57893,4303990.02013]
["2025-08-22T10:52:56.000000000",6468.79,6680.0,0.0,0.05,0.001,0.0,153,0,210.9,212.6,-0.999,0.0,7,0,0.0,105576.70000000003,0.0,4303990.02013]
["2025-08-22T10:53:08.000000000",6469.52,6635.0,0.0,0.05,0.002,0.0,369,153,162.1,169.3,-0.998,0.0,0,0,0.0,105576.70000000003,0.0,4304475.723440002]
["2025-08-22T10:53:20.000000000",6469.38,6540.0,0.15,0.2,0.015,0.001,1509,3477,69.9,71.3,-0.985,0.001,24,18,153.3,106843.3,9607.0293,4392042.67386]
["2025-08-22T10:53:43.000000000",6469.6,6425.0,45.7,46.8,0.864,0.005,2947,6562,2.8,2.9,-0.137,0.005,1371,7339,2159.0,108922.00000000001,50980.448,4516880.632000001]
["2025-08-22T10:53:43.000000000",6469.6,6650.0,0.0,0.05,0.001,0.0,1367,31,177.2,185.1,-0.998,0.0,2,0,0.0,108922.00000000001,0.0,4516880.632000001]
["2025-08-22T10:53:55.000000000",6468.91,6570.0,0.05,0.1,0.006,0.0,1501,1620,98.3,105.1,-0.994,0.0,2,37,0.0,105911.5,0.0,4322389.81489]
["2025-08-22T10:54:18.000000000",6470.0,6295.0,174.3,176.0,0.99,0.0,61,27,0.2,0.3,-0.01,0.0,2014,3838,0.0,105420.6,0.0,4300932.500000001]
["2025-08-22T10:54:18.000000000",6470.0,6615.0,0.0,0.05,0.002,0.0,646,552,142.0,149.1,-0.998,0.0,0,0,0.0,105420.6,0.0,4300932.500000001]
["2025-08-22T10:54:30.000000000",6470.42,6605.0,0.0,0.05,0.002,0.0,646,498,131.2,138.9,-0.998,0.0,0,1,0.0,108772.6,0.0,4532140.984799999]
["2025-08-22T10:54:54.000000000",6471.91,6330.0,141.0,142.5,0.984,0.001,159,57,0.35,0.4,-0.016,0.001,1587,9044,174.6,107560.90000000001,-9241.88748,4556024.010790001]
["2025-08-22T10:54:54.000000000",6471.91,6585.0,0.0,0.1,0.004,0.0,1034,795,109.6,116.6,-0.996,0.0,4,0,0.0,107560.90000000001,0.0,4556024.010790001]
["2025-08-22T10:55:06.000000000",6472.68,6635.0,0.0,0.05,0.002,0.0,369,153,159.5,167.0,-0.998,0.0,0,0,0.0,108106.50000000001,0.0,4578133.03668]
["2025-08-22T10:55:18.000000000",6473.37,6380.0,93.6,94.0,0.96,0.002,1129,2617,0.85,0.9,-0.04,0.002,1398,11743,505.40000000000003,108807.29999999999,-3482.6730600000014,4635729.144509999]
["2025-08-22T10:55:29.000000000",6474.43,6285.0,188.2,189.3,0.992,0.0,105,20,0.15,0.25,-0.008,0.0,2706,4516,0.0,108425.59999999999,0.0,4664865.661580001]
["2025-08-22T10:55:41.000000000",6474.15,6560.0,0.05,0.1,0.007,0.001,1309,6816,85.6,86.9,-0.993,0.001,5,5,131.39999999999998,108425.59999999999,8442.2916,4664663.919899999]
["2025-08-22T10:55:53.000000000",6474.23,6410.0,65.2,65.6,0.923,0.003,2400,6642,1.55,1.65,-0.077,0.003,964,10053,1009.2,108425.59999999999,27890.982839999997,4664721.560380002]
["2025-08-22T10:56:04.000000000",6474.23,6315.0,158.3,159.6,0.989,0.0,146,61,0.25,0.3,-0.011,0.0,1938,3941,0.0,108425.59999999999,0.0,4664721.560380002]
["2025-08-22T10:56:16.000000000",6474.35,6525.0,0.3,0.35,0.031,0.003,4050,7893,50.5,51.8,-0.969,0.003,76,247,1237.8,109518.30000000002,77187.2007,4864146.783249998]
["2025-08-22T10:56:28.000000000",6474.22,6440.0,37.6,38.0,0.828,0.007,4394,26587,3.2,3.4,-0.172,0.007,1062,9860,3819.2,108995.20000000001,151004.70727999997,4688552.433359999]
["2025-08-22T10:56:40.000000000",6474.91,6345.0,129.4,130.6,0.981,0.001,287,200,0.4,0.45,-0.019,0.001,1923,30004,221.0,108995.20000000001,-10592.95276,4689052.123079999]
["2025-08-22T10:56:52.000000000",6473.44,6490.0,3.4,3.5,0.259,0.014,2203,22147,20.2,20.5,-0.741,0.014,106,801,3232.6,107583.3,190047.25152,4685857.80496]
["2025-08-22T10:57:04.000000000",6472.94,6470.0,12.4,12.6,0.549,0.015,3333,26726,9.4,9.5,-0.451,0.015,979,5573,6467.999999999999,107320.5,228559.51139999996,4580906.110939999]
["2025-08-22T10:57:04.000000000",6472.94,6750.0,0.0,0.05,0.001,0.0,928,5,268.6,283.2,-0.999,0.0,0,0,0.0,107320.5,0.0,4580906.110939999]
["2025-08-22T10:57:16.000000000",6473.5,6620.0,0.0,0.05,0.002,0.0,706,401,145.9,147.5,-0.998,0.0,7,0,0.0,107142.19999999998,0.0,4572064.738999999]
["2025-08-22T10:57:40.000000000",6473.79,6435.0,41.5,41.9,0.845,0.006,8555,8525,2.95,3.1,-0.155,0.006,799,8104,5612.4,107905.9,301264.29144,4610536.13115]
["2025-08-22T10:57:51.000000000",6473.1,6245.0,227.8,228.8,0.995,0.0,36,23,0.1,0.15,-0.004,0.0,1622,2529,0.0,107301.9,0.0,4591505.7651]
["2025-08-22T10:57:51.000000000",6473.1,6650.0,0.0,0.05,0.001,0.0,1367,31,173.9,180.8,-0.998,0.0,2,0,0.0,107301.9,0.0,4591505.7651]
["2025-08-22T10:58:15.000000000",6472.4,6430.0,44.3,44.7,0.863,0.006,6774,7891,2.8,2.85,-0.137,0.006,863,10323,4582.2,109166.59999999998,229550.1384,4653357.869600001]
["2025-08-22T10:58:27.000000000",6472.02,6275.0,196.3,197.5,0.993,0.0,295,25,0.15,0.2,-0.007,0.0,2702,4451,0.0,108362.40000000001,0.0,4581853.61496]
["2025-08-22T10:58:27.000000000",6472.02,6690.0,0.0,0.05,0.001,0.0,97,0,211.0,226.2,-0.999,0.0,0,0,0.0,108362.40000000001,0.0,4581853.61496]
["2025-08-22T10:58:39.000000000",6473.63,6420.0,54.9,55.4,0.893,0.004,1742,7985,2.0,2.05,-0.107,0.004,614,8808,942.4,108362.40000000001,29209.01856,4582993.411239999]
["2025-08-22T10:59:03.000000000",6474.38,6305.0,168.2,169.4,0.989,0.0,95,42,0.25,0.3,-0.011,0.0,5136,5986,0.0,107772.99999999999,0.0,4679267.50368]
["2025-08-22T10:59:03.000000000",6474.38,6740.0,0.0,0.05,0.001,0.0,119,0,258.1,276.6,-0.999,0.0,0,0,0.0,107772.99999999999,0.0,4679267.50368]
["2025-08-22T10:59:15.000000000",6474.21,6455.0,23.8,24.1,0.729,0.011,3239,16092,5.2,5.4,-0.271,0.011,725,7843,4360.4,106535.9,179037.80333999998,4607883.00909]
["2025-08-22T10:59:26.000000000",6474.16,6365.0,108.7,110.1,0.972,0.001,636,652,0.6,0.65,-0.028,0.001,1828,7602,246.4,106535.9,-7717.198720000001,4607847.4226400005]
["2025-08-22T10:59:39.000000000",6473.53,6580.0,0.0,0.05,0.002,0.0,2728,1598,106.4,107.5,-0.998,0.0,6,2,0.0,106236.69999999998,0.0,4580520.93681]
["2025-08-22T10:59:50.000000000",6471.74,6485.0,4.4,4.5,0.312,0.015,1605,25464,17.8,18.0,-0.688,0.015,178,1435,2674.4999999999995,108443.5,138527.5947,4636632.820819999]
["2025-08-22T11:00:04.000000000",6471.81,6330.0,141.0,142.2,0.984,0.001,159,58,0.35,0.4,-0.016,0.001,1587,9094,174.6,108923.20000000001,-9241.74468,4566431.474279999]
["2025-08-22T11:00:16.000000000",6471.93,6610.0,0.0,0.05,0.002,0.0,717,706,135.7,141.8,-0.998,0.0,2,0,0.0,108818.1,0.0,4600526.136989999]
["2025-08-22T11:00:28.000000000",6471.22,6515.0,0.45,0.5,0.045,0.004,2976,10918,44.1,45.2,-0.955,0.004,14,137,1196.0,108661.7,76671.01456000001,4552186.180219999]
["2025-08-22T11:00:40.000000000",6471.98,6295.0,175.5,177.0,0.991,0.0,61,27,0.2,0.25,-0.009,0.0,2014,3850,0.0,108661.7,0.0,4552720.802979999]
["2025-08-22T11:00:52.000000000",6472.34,6640.0,0.0,0.05,0.002,0.0,716,40,164.4,171.1,-0.998,0.0,0,0,0.0,108818.1,0.0,4600817.58262]
["2025-08-22T11:01:04.000000000",6472.59,6545.0,0.1,0.15,0.011,0.001,920,4603,72.4,73.7,-0.989,0.001,7,5,92.7,108047.7,5909.47467,4574263.496670001]
["2025-08-22T11:01:16.000000000",6473.82,6290.0,183.7,184.8,0.991,0.0,265,31,0.15,0.25,-0.009,0.0,2788,6379,0.0,109166.59999999998,0.0,4654378.784279998]
["2025-08-22T11:01:28.000000000",6474.56,6270.0,203.9,205.3,0.994,0.0,159,7,0.15,0.2,-0.006,0.0,2580,5472,0.0,108044.59999999999,0.0,4692035.937280002]
["2025-08-22T11:01:28.000000000",6474.56,6595.0,0.0,0.05,0.002,0.0,526,1442,116.8,123.9,-0.998,0.0,0,2,0.0,108044.59999999999,0.0,4692035.937280002]
["2025-08-22T11:01:52.000000000",6474.29,6320.0,153.5,154.7,0.988,0.0,205,45,0.25,0.3,-0.012,0.0,1693,8253,0.0,108044.59999999999,0.0,4691840.27152]
["2025-08-22T11:02:04.000000000",6473.59,6235.0,237.6,239.1,0.996,0.0,53,32,0.1,0.15,-0.004,0.0,1843,2211,0.0,107400.4,0.0,4636216.84466]
["2025-08-22T11:02:15.000000000",6473.11,6445.0,31.5,32.0,0.799,0.008,2005,24063,3.6,3.8,-0.201,0.008,551,8757,2044.8,110594.4,75295.21551999998,4719855.21028]
["2025-08-22T11:02:27.000000000",6474.6,6350.0,121.0,125.7,0.98,0.001,2743,622,0.4,0.45,-0.02,0.001,5918,14359,866.0999999999999,110594.4,-20556.855,4720941.6408]
["2025-08-22T11:02:27.000000000",6474.6,6725.0,0.0,0.05,0.001,0.0,697,0,243.8,261.7,-0.999,0.0,0,0,0.0,110594.4,0.0,4720941.6408]
["2025-08-22T11:02:39.000000000",6474.07,6495.0,2.15,2.25,0.184,0.012,1445,18399,23.5,23.9,-0.816,0.012,59,226,1804.7999999999997,107318.5,107676.73224,4685122.60725]
["2025-08-22T11:03:03.000000000",6473.87,6380.0,94.7,95.1,0.963,0.002,1129,2621,0.75,0.8,-0.037,0.002,1398,12053,505.40000000000003,107584.79999999999,-3482.9420600000017,4704354.165159998]
["2025-08-22T11:03:15.000000000",6474.62,6285.0,189.3,190.3,0.993,0.0,105,21,0.15,0.2,-0.007,0.0,2706,4549,0.0,108973.0,0.0,4791309.44468]
["2025-08-22T11:03:15.000000000",6474.62,6680.0,0.0,0.05,0.001,0.0,153,0,204.7,206.2,-0.999,0.0,7,9,0.0,108973.0,0.0,4791309.44468]
["2025-08-22T11:03:27.000000000",6474.7,6430.0,47.0,47.4,0.879,0.005,6774,7929,2.25,2.3,-0.121,0.005,863,10812,3818.4999999999995,108973.0,191359.75849999997,4791368.645799999]
["2025-08-22T11:03:39.000000000",6475.35,6660.0,0.0,0.05,0.001,0.0,481,5,181.1,188.3,-0.999,0.0,0,0,0.0,110207.50000000001,0.0,4889012.281650001]
["2025-08-22T11:03:51.000000000",6475.54,6645.0,0.0,0.05,0.002,0.0,308,27,166.2,173.2,-0.998,0.0,0,0,0.0,109905.5,0.0,4882641.342020001]
["2025-08-22T11:04:03.000000000",6475.93,6465.0,17.6,17.8,0.648,0.013,3212,18655,6.2,6.3,-0.352,0.013,381,7366,4670.900000000001,109373.6,238333.65178999997,4864925.845760001]
["2025-08-22T11:04:15.000000000",6475.9,6710.0,0.0,0.05,0.001,0.0,501,0,228.1,243.6,-0.999,0.0,0,0,0.0,109786.20000000001,0.0,4890638.5354]
["2025-08-22T11:04:26.000000000",6476.51,6610.0,0.0,0.05,0.002,0.0,717,706,130.5,137.5,-0.998,0.0,2,0,0.0,109786.20000000001,0.0,4891099.2110600015]
["2025-08-22T11:04:38.000000000",6476.58,6335.0,141.1,142.3,0.986,0.001,190,105,0.3,0.35,-0.014,0.001,1074,10568,126.4,110443.8,-5725.29672,4951682.192159999]
["2025-08-22T11:04:50.000000000",6476.94,6240.0,236.1,237.3,0.996,0.0,40,7,0.1,0.15,-0.004,0.0,3769,4478,0.0,110291.9,0.0,4942416.898260001]
["2025-08-22T11:05:02.000000000",6476.32,6625.0,0.0,0.05,0.002,0.0,1538,171,145.1,152.3,-0.998,0.0,4,0,0.0,110291.9,0.0,4941943.789279999]
["2025-08-22T11:05:14.000000000",6475.77,6585.0,0.0,0.05,0.002,0.0,1034,797,105.5,112.5,-0.998,0.0,4,0,0.0,110145.50000000001,0.0,4908873.263490002]
["2025-08-22T11:05:26.000000000",6474.33,6265.0,204.8,210.0,0.994,0.0,150,12,0.1,0.2,-0.006,0.0,2120,4158,0.0,110145.50000000001,0.0,4907781.690210002]
["2025-08-22T11:05:26.000000000",6474.33,6675.0,0.0,0.05,0.001,0.0,1003,0,193.4,204.9,-0.999,0.0,0,0,0.0,110145.50000000001,0.0,4907781.690210002]
["2025-08-22T11:05:50.000000000",6476.22,6550.0,0.05,0.15,0.009,0.001,7062,11124,73.5,74.8,-0.99,0.001,68,39,713.0,109786.20000000001,45294.68268000001,4890880.201320001]
["2025-08-22T11:06:02.000000000",6476.39,6300.0,175.4,176.8,0.991,0.0,849,108,0.2,0.25,-0.009,0.0,11038,22305,0.0,109786.20000000001,0.0,4891008.586340001]
["2025-08-22T11:06:14.000000000",6475.38,6525.0,0.25,0.3,0.03,0.003,4050,8233,49.2,50.5,-0.97,0.003,76,247,1237.8,109786.20000000001,77199.48036,4890245.828280001]
["2025-08-22T11:06:26.000000000",6475.5,6515.0,0.5,0.55,0.051,0.004,2976,11177,39.4,41.1,-0.948,0.004,14,139,1196.0,110129.3,76721.72400000002,4899214.3635]
["2025-08-22T11:06:38.000000000",6475.59,6330.0,145.0,146.3,0.987,0.001,159,58,0.25,0.35,-0.013,0.001,1587,9452,174.6,109954.00000000001,-9247.14252,4888228.6233]
["2025-08-22T11:06:38.000000000",6475.59,6575.0,0.0,0.05,0.002,0.0,20019,1423,99.1,100.6,-0.998,0.0,33,0,0.0,109954.00000000001,0.0,4888228.6233]
["2025-08-22T11:07:01.000000000",6475.08,6460.0,19.9,20.1,0.696,0.012,3726,24850,5.6,5.7,-0.304,0.012,831,10080,5468.400000000001,108263.20000000001,224944.2792,4770579.940800002]
["2025-08-22T11:07:01.000000000",6475.08,6485.0,4.9,5.0,0.329,0.016,1605,27147,15.5,15.7,-0.671,0.016,178,1602,2852.7999999999997,108263.20000000001,147839.02656000003,4770579.940800002]
["2025-08-22T11:07:13.000000000",6473.9,6600.0,0.0,0.05,0.002,0.0,6365,1435,126.3,127.9,-0.998,0.0,11,3,0.0,108263.20000000001,0.0,4769710.563999998]
["2025-08-22T11:07:25.000000000",6472.21,6505.0,0.85,0.9,0.086,0.007,1730,15600,33.9,34.3,-0.914,0.007,23,155,1227.1,108294.29999999999,77336.43729,4705458.475249998]
["2025-08-22T11:07:37.000000000",6472.08,6475.0,8.4,8.6,0.451,0.016,4169,37840,11.4,11.6,-0.549,0.016,740,4349,7854.4000000000015,109718.9,355084.1971200001,4695733.506959999]
["2025-08-22T11:07:49.000000000",6472.54,6630.0,0.0,0.05,0.002,0.0,349,177,154.4,161.6,-0.998,0.0,1,0,0.0,109390.2,0.0,4677859.99896]
["2025-08-22T11:08:01.000000000",6472.96,6535.0,0.15,0.2,0.017,0.001,1356,4047,61.5,63.0,-0.983,0.001,28,13,138.4,109058.0,8596.090880000002,4744265.410559999]
["2025-08-22T11:08:13.000000000",6473.33,6440.0,36.2,36.6,0.831,0.007,4394,26852,2.95,3.1,-0.169,0.007,1062,11684,3819.2,109058.0,150983.94891999997,4744536.596880001]
["2025-08-22T11:08:25.000000000",6474.05,6660.0,0.0,0.05,0.001,0.0,481,5,183.6,190.1,-0.999,0.0,0,0,0.0,108041.59999999998,0.0,4708537.7206999995]
["2025-08-22T11:08:37.000000000",6473.67,6405.0,69.3,69.7,0.937,0.003,1137,4968,1.2,1.25,-0.063,0.003,881,8598,605.4,108041.59999999998,4971.778559999999,4708261.348979999]
["2025-08-22T11:08:49.000000000",6473.4,6310.0,162.7,164.1,0.991,0.0,143,57,0.2,0.25,-0.009,0.0,5442,5963,0.0,108472.79999999999,0.0,4723303.3632000005]
["2025-08-22T11:09:01.000000000",6471.64,6385.0,87.2,88.3,0.958,0.002,932,1569,0.8,0.85,-0.041,0.002,1220,8342,430.40000000000003,110267.5,-3727.664639999999,4708551.699880001]
["2025-08-22T11:09:13.000000000",6472.21,6435.0,39.5,40.0,0.849,0.007,8555,8583,2.65,2.7,-0.151,0.007,799,8765,6547.799999999999,110267.5,351389.22531999997,4708966.413069998]
["2025-08-22T11:09:25.000000000",6472.38,6340.0,131.8,133.2,0.984,0.001,477,169,0.3,0.4,-0.016,0.001,2069,31743,254.6,108341.0,-10304.02896,4673213.697120001]
["2025-08-22T11:09:37.000000000",6472.33,6350.0,122.0,123.3,0.981,0.001,2743,634,0.4,0.45,-0.019,0.001,5918,17270,866.0999999999999,108341.0,-20549.64775,4673177.59592]
["2025-08-22T11:09:49.000000000",6471.31,6465.0,13.6,13.8,0.592,0.015,3212,19141,7.8,8.0,-0.408,0.015,381,8011,5389.5,108923.5,274804.17915000004,4621673.704490001]
["2025-08-22T11:10:00.000000000",6471.97,6370.0,101.3,102.6,0.97,0.001,1353,2210,0.55,0.65,-0.03,0.001,1977,12959,333.0,108923.5,-4038.5092800000007,4622145.06263]
["2025-08-22T11:10:12.000000000",6472.42,6345.0,126.4,128.1,0.983,0.001,287,206,0.35,0.4,-0.017,0.001,1923,30534,221.0,110456.4,-10588.879120000003,4717669.268959999]
["2025-08-22T11:10:24.000000000",6471.88,6495.0,1.75,1.8,0.151,0.01,1445,20397,24.6,25.0,-0.849,0.01,59,293,1504.0,109671.6,89700.25680000002,4735642.864879997]
["2025-08-22T11:10:36.000000000",6473.21,6400.0,74.3,74.8,0.945,0.002,5481,6298,1.0,1.05,-0.055,0.002,5357,21979,2167.6000000000004,108886.59999999998,1605.3560799999957,4695381.71276]
["2025-08-22T11:10:36.000000000",6473.21,6645.0,0.0,0.05,0.002,0.0,308,27,169.2,175.7,-0.998,0.0,0,0,0.0,108886.59999999998,0.0,4695381.71276]
["2025-08-22T11:11:00.000000000",6475.59,6295.0,180.5,182.1,0.993,0.0,61,27,0.15,0.2,-0.007,0.0,2014,3959,0.0,108635.0,0.0,4759623.4059]
["2025-08-22T11:11:12.000000000",6475.73,6275.0,200.0,201.2,0.995,0.0,295,25,0.1,0.15,-0.005,0.0,2702,4493,0.0,110583.30000000002,0.0,4927389.43273]
["2025-08-22T11:11:12.000000000",6475.73,6690.0,0.0,0.05,0.001,0.0,97,0,208.6,220.9,-0.999,0.0,0,0,0.0,110583.30000000002,0.0,4927389.43273]
["2025-08-22T11:11:35.000000000",6471.59,6255.0,215.3,216.9,0.995,0.0,69,25,0.1,0.15,-0.005,0.0,1904,3632,0.0,107789.29999999999,0.0,4655215.306290002]
["2025-08-22T11:11:47.000000000",6472.68,6300.0,171.7,173.1,0.992,0.0,849,108,0.15,0.25,-0.008,0.0,11038,22399,0.0,107286.29999999999,0.0,4619661.751560001]
["2025-08-22T11:11:47.000000000",6472.68,6730.0,0.0,0.05,0.001,0.0,54,0,248.1,265.2,-0.999,0.0,0,0,0.0,107286.29999999999,0.0,4619661.751560001]
["2025-08-22T11:11:59.000000000",6472.01,6760.0,0.0,0.05,0.001,0.0,128,1,278.1,296.9,-0.999,0.0,0,0,0.0,107286.29999999999,0.0,4619183.5611700015]
["2025-08-22T11:12:23.000000000",6470.93,6330.0,139.7,141.4,0.987,0.001,159,58,0.3,0.35,-0.013,0.001,1587,9538,174.6,109332.7,-9240.488039999998,4644205.873790001]
["2025-08-22T11:12:35.000000000",6471.11,6235.0,234.5,236.3,0.996,0.0,53,32,0.1,0.15,-0.004,0.0,1843,2217,0.0,108340.40000000001,0.0,4596765.93072]
["2025-08-22T11:12:35.000000000",6471.11,6480.0,5.3,5.5,0.344,0.016,2736,45712,15.1,15.3,-0.656,0.016,293,3123,4846.400000000001,108340.40000000001,252942.74768,4596765.93072]
["2025-08-22T11:12:47.000000000",6471.77,6720.0,0.0,0.05,0.001,0.0,1396,0,240.7,256.9,-0.999,0.0,2,0,0.0,109012.00000000001,0.0,4625425.793160002]
["2025-08-22T11:13:10.000000000",6470.98,6265.0,205.1,206.4,0.995,0.0,150,12,0.1,0.15,-0.005,0.0,2120,4165,0.0,109332.7,0.0,4644241.758939999]
["2025-08-22T11:13:10.000000000",6470.98,6510.0,0.45,0.5,0.051,0.004,11211,17956,39.1,40.5,-0.949,0.004,26,211,4494.8,109332.7,289511.6452,4644241.758939999]
["2025-08-22T11:13:22.000000000",6471.07,6660.0,0.0,0.05,0.001,0.0,481,5,185.9,193.0,-0.999,0.0,0,0,0.0,108894.20000000001,0.0,4623398.3250400005]
["2025-08-22T11:13:34.000000000",6470.77,6315.0,155.3,156.5,0.989,0.0,146,65,0.2,0.3,-0.011,0.0,1938,4344,0.0,108771.6,0.0,4611756.603619999]
["2025-08-22T11:13:46.000000000",6469.83,6535.0,0.1,0.15,0.013,0.001,1356,4229,64.9,65.9,-0.987,0.001,28,13,138.4,108771.6,8591.93424,4611086.659980001]
["2025-08-22T11:13:57.000000000",6471.17,6625.0,0.0,0.05,0.002,0.0,1538,171,150.3,157.7,-0.998,0.0,4,0,0.0,107571.70000000001,0.0,4497508.44819]
["2025-08-22T11:13:57.000000000",6471.17,6700.0,0.0,0.05,0.001,0.0,3887,3,228.3,230.0,-0.999,0.0,7,7,0.0,107571.70000000001,0.0,4497508.44819]
["2025-08-22T11:14:21.000000000",6470.31,6570.0,0.0,0.05,0.002,0.0,1501,2119,98.6,100.7,-0.998,0.0,2,37,0.0,106787.4,0.0,4492646.80788]
["2025-08-22T11:14:33.000000000",6470.36,6475.0,7.3,7.4,0.416,0.016,4169,39627,12.2,12.4,-0.584,0.016,740,5190,7854.4000000000015,107840.50000000001,354989.83104,4521312.868279998]
["2025-08-22T11:14:33.000000000",6470.36,6625.0,0.0,0.05,0.002,0.0,1538,171,151.3,158.2,-0.998,0.0,4,0,0.0,107840.50000000001,0.0,4521312.868279998]
["2025-08-22T11:14:45.000000000",6470.58,6620.0,0.0,0.05,0.002,0.0,706,401,148.6,150.0,-0.998,0.0,7,0,0.0,107840.50000000001,0.0,4521466.598339998]
["2025-08-22T11:15:08.000000000",6469.9,6340.0,129.8,131.0,0.983,0.001,477,169,0.35,0.4,-0.017,0.001,2069,31803,254.6,107874.6,-10300.080799999998,4512431.755000001]
["2025-08-22T11:15:08.000000000",6469.9,6585.0,0.0,0.05,0.002,0.0,1034,978,112.0,119.2,-0.998,0.0,4,0,0.0,107874.6,0.0,4512431.755000001]
["2025-08-22T11:15:20.000000000",6469.87,6645.0,0.0,0.05,0.002,0.0,308,27,171.5,178.6,-0.998,0.0,0,0,0.0,107789.4,0.0,4514080.057960001]
["2025-08-22T11:15:44.000000000",6470.44,6375.0,96.0,96.4,0.969,0.001,1624,1293,0.6,0.65,-0.031,0.001,3984,9172,560.8000000000001,107964.7,-15270.238399999998,4525522.792599999]
["2025-08-22T11:15:44.000000000",6470.44,6555.0,0.05,0.1,0.007,0.001,2801,3160,83.9,85.0,-0.993,0.001,5,12,280.6,107964.7,18091.35024,4525522.792599999]
["2025-08-22T11:15:56.000000000",6470.64,6690.0,0.0,0.05,0.001,0.0,97,0,210.8,229.2,-0.999,0.0,0,0,0.0,107789.4,0.0,4514617.29312]
["2025-08-22T11:16:19.000000000",6471.71,6405.0,67.6,68.0,0.938,0.003,1137,5000,1.15,1.2,-0.062,0.003,881,9030,605.4,108155.40000000001,4970.273279999999,4646933.704980001]
["2025-08-22T11:16:31.000000000",6471.78,6310.0,161.0,162.2,0.99,0.0,143,58,0.2,0.25,-0.01,0.0,5442,6209,0.0,108155.40000000001,0.0,4646983.96764]
["2025-08-22T11:16:31.000000000",6471.78,6530.0,0.1,0.2,0.016,0.001,1782,8296,58.3,59.4,-0.984,0.001,16,30,179.8,108155.40000000001,11429.163480000001,4646983.96764]
["2025-08-22T11:16:43.000000000",6471.76,6455.0,21.3,21.6,0.713,0.012,3239,16998,4.9,5.0,-0.287,0.012,725,9774,4756.8,110127.40000000001,195240.05568,4676196.0750400005]
["2025-08-22T11:16:55.000000000",6472.52,6360.0,112.8,113.8,0.977,0.001,1067,826,0.4,0.45,-0.022,0.001,2403,11904,347.0,107399.8,-8647.28672,4608744.92096]
["2025-08-22T11:17:07.000000000",6472.79,6495.0,1.65,1.7,0.151,0.011,1445,21901,23.6,24.0,-0.849,0.011,59,318,1654.4,107644.8,98684.15634000002,4665069.2088]
["2025-08-22T11:17:20.000000000",6472.54,6485.0,3.8,4.0,0.287,0.015,1605,29483,16.2,16.5,-0.713,0.015,178,1876,2674.4999999999995,107644.8,138544.7187,4664889.0288]
["2025-08-22T11:17:32.000000000",6472.66,6390.0,83.3,83.7,0.96,0.002,1294,3604,0.75,0.8,-0.04,0.002,2228,11173,704.4000000000001,107644.8,-12090.928880000003,4664975.5152]
["2025-08-22T11:17:44.000000000",6473.1,6460.0,18.6,18.8,0.682,0.013,3726,26300,5.3,5.4,-0.318,0.013,831,12126,5924.099999999999,107644.8,243615.1185,4665292.632]
["2025-08-22T11:17:55.000000000",6473.18,6515.0,0.3,0.4,0.038,0.004,2976,11664,41.1,42.2,-0.962,0.004,14,141,1196.0,109462.40000000001,76694.23664000002,4794166.5716]
["2025-08-22T11:18:07.000000000",6473.36,6260.0,213.1,214.2,0.995,0.0,146,9,0.1,0.15,-0.005,0.0,1708,7141,0.0,109893.59999999999,0.0,4809538.17264]
["2025-08-22T11:18:19.000000000",6473.15,6645.0,0.0,0.05,0.002,0.0,308,27,169.0,175.0,-0.998,0.0,0,0,0.0,108485.20000000001,0.0,4703377.843699998]
["2025-08-22T11:18:31.000000000",6473.54,6405.0,69.1,69.5,0.942,0.003,1137,5017,1.05,1.1,-0.058,0.003,881,9085,605.4,108485.20000000001,4971.678719999999,4703661.216919999]
["2025-08-22T11:18:43.000000000",6473.61,6290.0,183.5,184.3,0.993,0.0,265,34,0.15,0.2,-0.007,0.0,2788,6616,0.0,107434.80000000002,0.0,4665880.30194]
["2025-08-22T11:18:43.000000000",6473.61,6720.0,0.0,0.05,0.001,0.0,1396,0,238.1,256.9,-0.999,0.0,2,0,0.0,107434.80000000002,0.0,4665880.30194]
["2025-08-22T11:19:07.000000000",6474.5,6400.0,75.1,75.5,0.951,0.002,5481,6346,0.9,0.95,-0.049,0.002,5357,22683,2167.6000000000004,109356.30000000002,1605.6759999999958,4804966.006499999]
["2025-08-22T11:19:18.000000000",6474.07,6320.0,153.8,154.8,0.99,0.0,205,45,0.2,0.25,-0.01,0.0,1693,8625,0.0,109356.30000000002,0.0,4804646.88759]
["2025-08-22T11:19:30.000000000",6474.57,6225.0,249.1,250.4,0.997,0.0,98,22,0.05,0.1,-0.003,0.0,2369,2317,0.0,109356.30000000002,0.0,4805017.9560899995]
["2025-08-22T11:19:42.000000000",6474.66,6365.0,109.4,110.5,0.979,0.001,636,668,0.4,0.45,-0.021,0.001,1828,8413,246.4,109779.70000000001,-7717.794720000001,4843349.989020001]
["2025-08-22T11:19:54.000000000",6474.07,6350.0,123.9,124.9,0.983,0.001,2743,638,0.3,0.4,-0.017,0.001,5918,18021,866.0999999999999,109689.6,-20555.17225,4826224.962900001]
["2025-08-22T11:20:06.000000000",6473.13,6255.0,211.4,218.7,0.995,0.0,69,25,0.1,0.15,-0.005,0.0,1904,3634,0.0,109594.59999999999,0.0,4790193.877560002]
["2025-08-22T11:20:06.000000000",6473.13,6500.0,0.95,1.0,0.105,0.009,19100,49280,27.9,28.4,-0.895,0.009,742,959,17857.799999999996,109594.59999999999,1069503.48486,4790193.877560002]
["2025-08-22T11:20:30.000000000",6473.64,6310.0,163.5,164.3,0.991,0.0,143,58,0.2,0.25,-0.009,0.0,5442,7529,0.0,108262.40000000001,0.0,4697415.604079999]
["2025-08-22T11:20:30.000000000",6473.64,6625.0,0.0,0.05,0.002,0.0,1538,171,148.7,155.3,-0.998,0.0,4,0,0.0,108262.40000000001,0.0,4697415.604079999]
["2025-08-22T11:20:42.000000000",6474.92,6530.0,0.15,0.2,0.018,0.002,1782,8313,54.4,55.4,-0.982,0.002,16,30,359.6,108006.80000000002,22869.41744,4688929.86656]
["2025-08-22T11:21:06.000000000",6475.04,6280.0,195.4,196.3,0.995,0.0,128,23,0.1,0.15,-0.005,0.0,1250,6175,0.0,108759.70000000001,0.0,4815856.3252799995]
["2025-08-22T11:21:06.000000000",6475.04,6660.0,0.0,0.05,0.001,0.0,481,5,181.0,188.4,-0.999,0.0,0,0,0.0,108759.70000000001,0.0,4815856.3252799995]
["2025-08-22T11:21:18.000000000",6475.01,6565.0,0.0,0.05,0.003,0.0,1181,2183,88.9,90.7,-0.997,0.0,1,14,0.0,108759.70000000001,0.0,4815834.01257]
["2025-08-22T11:21:42.000000000",6474.74,6270.0,204.3,205.3,0.995,0.0,159,8,0.1,0.15,-0.005,0.0,2580,5551,0.0,109787.5,0.0,4820385.65734]
["2025-08-22T11:21:42.000000000",6474.74,6700.0,0.0,0.05,0.001,0.0,3887,3,224.6,226.1,-0.999,0.0,7,7,0.0,109787.5,0.0,4820385.65734]
["2025-08-22T11:21:54.000000000",6474.73,6590.0,0.0,0.05,0.002,0.0,2904,1736,114.5,115.9,-0.998,0.0,189,0,0.0,108454.90000000002,0.0,4779639.211270001]
["2025-08-22T11:22:05.000000000",6473.81,6335.0,138.8,139.8,0.987,0.001,190,105,0.25,0.3,-0.013,0.001,1074,10729,126.4,110068.9,-5722.848040000002,4820923.30461]
["2025-08-22T11:22:17.000000000",6474.67,6750.0,0.0,0.05,0.001,0.0,928,5,267.1,283.4,-0.999,0.0,0,0,0.0,110068.9,0.0,4821563.73027]
["2025-08-22T11:22:29.000000000",6474.72,6620.0,0.0,0.05,0.002,0.0,706,401,144.6,146.0,-0.998,0.0,7,0,0.0,107947.6,0.0,4772619.70752]
["2025-08-22T11:22:41.000000000",6474.99,6365.0,110.3,111.4,0.978,0.001,636,668,0.4,0.5,-0.022,0.001,1828,8684,246.4,108268.80000000002,-7718.188080000001,4793616.39672]
["2025-08-22T11:22:41.000000000",6474.99,6730.0,0.0,0.05,0.001,0.0,54,0,248.1,265.3,-0.999,0.0,0,0,0.0,108268.80000000002,0.0,4793616.39672]
["2025-08-22T11:23:05.000000000",6475.09,6495.0,1.85,1.95,0.18,0.012,1445,23190,21.6,22.1,-0.82,0.012,59,356,1804.7999999999997,110072.00000000001,107693.69688000002,4903469.105380001]
["2025-08-22T11:23:17.000000000",6474.96,6395.0,80.5,80.9,0.958,0.002,843,3505,0.75,0.85,-0.042,0.002,1221,9735,412.8,108484.0,-4895.069760000001,4791729.398400002]
["2025-08-22T11:23:17.000000000",6474.96,6675.0,0.0,0.05,0.001,0.0,1003,0,193.0,205.0,-0.999,0.0,0,0,0.0,108484.0,0.0,4791729.398400002]
["2025-08-22T11:23:41.000000000",6475.04,6525.0,0.2,0.25,0.024,0.002,4050,8895,49.5,50.6,-0.976,0.002,76,249,825.1999999999999,108744.0,51463.61792,4800413.3548799995]
["2025-08-22T11:23:52.000000000",6474.96,6425.0,51.6,52.0,0.91,0.004,2947,6842,1.55,1.6,-0.09,0.004,1371,9746,1727.1999999999998,108806.6,40818.14784,4816593.244800002]
["2025-08-22T11:24:04.000000000",6475.38,6335.0,140.5,141.5,0.987,0.001,190,105,0.25,0.3,-0.012,0.001,1074,10730,126.4,108806.6,-5724.235920000001,4816905.6744]
["2025-08-22T11:24:04.000000000",6475.38,6650.0,0.0,0.05,0.002,0.0,1367,31,171.6,178.2,-0.998,0.0,2,0,0.0,108806.6,0.0,4816905.6744]
["2025-08-22T11:24:28.000000000",6473.71,6455.0,23.0,23.3,0.751,0.011,3239,17202,4.1,4.3,-0.249,0.011,725,10710,4360.4,109206.70000000001,179023.97633999996,4783029.422689999]
["2025-08-22T11:24:28.000000000",6473.71,6725.0,0.0,0.05,0.001,0.0,697,0,242.3,258.4,-0.999,0.0,0,0,0.0,109206.70000000001,0.0,4783029.422689999]
["2025-08-22T11:24:40.000000000",6473.42,6610.0,0.0,0.05,0.002,0.0,717,722,132.6,140.1,-0.998,0.0,2,0,0.0,109463.2,0.0,4781967.141359998]
["2025-08-22T11:24:52.000000000",6472.2,6505.0,0.6,0.7,0.067,0.006,1730,17405,33.3,33.7,-0.933,0.006,23,405,1051.8000000000002,108434.00000000001,66288.2724,4668074.250000001]
["2025-08-22T11:25:18.000000000",6471.41,6230.0,241.0,242.4,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,4297,3665,0.0,109128.80000000002,0.0,4681210.90888]
["2025-08-22T11:25:18.000000000",6471.41,6575.0,0.0,0.05,0.002,0.0,20019,1465,102.8,104.1,-0.998,0.0,33,0,0.0,109128.80000000002,0.0,4681210.90888]
["2025-08-22T11:25:42.000000000",6472.21,6355.0,117.3,118.4,0.981,0.001,413,430,0.4,0.45,-0.019,0.001,1230,8006,164.3,107124.70000000001,-5287.795569999999,4608258.825469999]
["2025-08-22T11:25:54.000000000",6470.74,6260.0,205.1,217.0,0.995,0.0,146,9,0.1,0.15,-0.005,0.0,1708,7171,0.0,109658.80000000002,0.0,4687106.401959999]
["2025-08-22T11:25:54.000000000",6470.74,6670.0,0.0,0.05,0.001,0.0,481,32,194.9,202.7,-0.999,0.0,4,5,0.0,109658.80000000002,0.0,4687106.401959999]
["2025-08-22T11:26:06.000000000",6471.47,6550.0,0.05,0.1,0.007,0.001,7062,11500,76.9,78.9,-0.993,0.001,68,42,713.0,109658.80000000002,45261.461180000006,4687635.180380002]
["2025-08-22T11:26:18.000000000",6471.79,6310.0,162.1,163.2,0.991,0.0,143,58,0.2,0.25,-0.01,0.0,5442,7583,0.0,108959.10000000002,0.0,4680081.410289999]
["2025-08-22T11:26:30.000000000",6471.39,6720.0,0.0,0.05,0.001,0.0,1396,0,238.1,257.8,-0.999,0.0,2,0,0.0,108001.00000000001,0.0,4648373.55144]
["2025-08-22T11:26:41.000000000",6472.04,6515.0,0.3,0.35,0.035,0.003,2976,11934,42.3,43.6,-0.965,0.003,14,141,897.0000000000001,108334.80000000002,57510.54744000001,4640828.058319999]
["2025-08-22T11:26:53.000000000",6472.47,6340.0,132.5,133.5,0.985,0.001,477,169,0.3,0.35,-0.015,0.001,2069,31928,254.6,107096.8,-10304.17224,4606547.513579999]
["2025-08-22T11:27:05.000000000",6471.84,6565.0,0.0,0.05,0.003,0.0,1181,2496,92.0,93.8,-0.997,0.0,1,14,0.0,107096.8,0.0,4606099.133760002]
["2025-08-22T11:27:17.000000000",6472.21,6480.0,5.6,5.8,0.356,0.016,2736,49069,13.0,13.2,-0.644,0.016,293,3844,4846.400000000001,109270.20000000001,252985.74448000002,4691148.418939999]
["2025-08-22T11:27:29.000000000",6472.07,6370.0,102.3,103.5,0.974,0.001,1353,2249,0.5,0.55,-0.026,0.001,1977,13427,333.0,107276.6,-4038.571680000001,4617692.5035999995]
["2025-08-22T11:27:41.000000000",6471.87,6595.0,0.0,0.05,0.002,0.0,526,1449,119.3,126.1,-0.998,0.0,0,2,0.0,108278.40000000002,0.0,4638195.0729]
["2025-08-22T11:27:52.000000000",6471.7,6500.0,0.95,1.0,0.096,0.008,19100,51602,28.9,29.3,-0.904,0.008,742,1279,15873.600000000002,109270.20000000001,950459.7488,4690778.7638]
["2025-08-22T11:28:04.000000000",6471.79,6425.0,48.5,48.8,0.899,0.005,2947,6853,1.75,1.8,-0.101,0.005,1371,10113,2159.0,109270.20000000001,50997.7052,4690843.997059999]
["2025-08-22T11:28:04.000000000",6471.79,6645.0,0.0,0.05,0.002,0.0,308,27,169.5,176.7,-0.998,0.0,0,0,0.0,109270.20000000001,0.0,4690843.997059999]
["2025-08-22T11:28:28.000000000",6473.54,6530.0,0.15,0.2,0.018,0.002,1782,8342,55.8,56.8,-0.982,0.002,16,30,359.6,108586.70000000003,22864.543279999998,4707642.444019999]
["2025-08-22T11:28:40.000000000",6474.32,6420.0,56.2,56.6,0.921,0.004,1742,8178,1.3,1.4,-0.079,0.004,614,12458,942.4,109239.1,29212.131840000005,4811837.63608]
["2025-08-22T11:28:40.000000000",6474.32,6680.0,0.0,0.05,0.001,0.0,153,0,204.4,205.8,-0.999,0.0,7,9,0.0,109239.1,0.0,4811837.63608]
["2025-08-22T11:28:52.000000000",6474.17,6580.0,0.0,0.05,0.002,0.0,2728,2156,105.1,106.1,-0.998,0.0,6,2,0.0,109239.1,0.0,4811726.15323]
["2025-08-22T11:29:15.000000000",6473.48,6385.0,88.6,89.9,0.967,0.002,932,1585,0.6,0.65,-0.033,0.002,1220,8689,430.40000000000003,109707.70000000003,-3728.7244799999994,4788750.356520002]
["2025-08-22T11:29:15.000000000",6473.48,6730.0,0.0,0.05,0.001,0.0,54,0,248.9,266.8,-0.999,0.0,0,0,0.0,109707.70000000003,0.0,4788750.356520002]
["2025-08-22T11:29:27.000000000",6473.18,6450.0,26.8,27.1,0.792,0.01,6476,21771,3.4,3.5,-0.208,0.01,2538,18270,9014.0,109707.70000000003,254913.8284000001,4788528.4318200005]
["2025-08-22T11:29:51.000000000",6473.48,6335.0,138.5,139.5,0.987,0.001,190,114,0.25,0.3,-0.013,0.001,1074,10758,126.4,107463.00000000003,-5722.55632,4635192.937440001]
["2025-08-22T11:30:03.000000000",6473.92,6330.0,144.0,144.8,0.988,0.0,159,68,0.2,0.3,-0.012,0.0,1587,9842,0.0,110315.3,0.0,4817353.9286400005]
["2025-08-22T11:30:03.000000000",6473.92,6480.0,6.0,6.2,0.383,0.017,2736,49400,11.8,12.0,-0.617,0.017,293,3931,5149.3,110315.3,268868.3715199999,4817353.9286400005]
["2025-08-22T11:30:15.000000000",6474.98,6385.0,90.5,91.5,0.968,0.001,932,1585,0.55,0.6,-0.032,0.001,1220,8739,215.20000000000002,109239.1,-1864.7942399999995,4812328.160619999]
["2025-08-22T11:30:39.000000000",6476.7,6300.0,176.4,177.6,0.993,0.0,849,112,0.15,0.2,-0.007,0.0,11038,22743,0.0,110242.39999999998,0.0,4942460.4438]
["2025-08-22T11:30:39.000000000",6476.7,6515.0,0.35,0.4,0.042,0.004,2976,12144,37.9,39.0,-0.958,0.004,14,142,1196.0,110242.39999999998,76735.9416,4942460.4438]
["2025-08-22T11:30:51.000000000",6476.43,6420.0,57.9,58.4,0.931,0.003,1742,8198,1.15,1.2,-0.069,0.003,614,12572,706.8,110242.39999999998,21916.239120000002,4942254.403019999]
["2025-08-22T11:31:03.000000000",6476.78,6320.0,156.7,157.6,0.99,0.0,205,47,0.2,0.25,-0.01,0.0,1693,9954,0.0,110869.09999999999,0.0,4957398.656579999]
["2025-08-22T11:31:15.000000000",6476.58,6545.0,0.05,0.1,0.008,0.001,920,5053,67.8,68.6,-0.992,0.001,7,8,92.7,109118.69999999998,5913.117539999999,4869928.32282]
["2025-08-22T11:31:27.000000000",6476.65,6450.0,29.6,29.9,0.817,0.009,6476,21846,2.95,3.0,-0.183,0.009,2538,20122,8112.6,110071.89999999998,229545.42929999996,4919061.01155]
["2025-08-22T11:31:39.000000000",6476.98,6680.0,0.0,0.05,0.001,0.0,153,0,202.3,203.7,-0.999,0.0,7,9,0.0,109863.79999999997,0.0,4925238.085559999]
["2025-08-22T11:31:51.000000000",6476.88,6265.0,211.1,212.2,0.995,0.0,150,12,0.1,0.15,-0.005,0.0,2120,4390,0.0,109863.79999999997,0.0,4925162.0433600005]
["2025-08-22T11:32:03.000000000",6477.15,6320.0,156.8,157.8,0.99,0.0,205,47,0.2,0.25,-0.01,0.0,1693,10277,0.0,110289.69999999998,0.0,4927899.922949999]
["2025-08-22T11:32:03.000000000",6477.15,6770.0,0.0,0.05,0.001,0.0,104,0,285.9,303.8,-0.999,0.0,0,0,0.0,110289.69999999998,0.0,4927899.922949999]
["2025-08-22T11:32:27.000000000",6477.24,6230.0,247.1,248.3,0.997,0.0,79,11,0.05,0.15,-0.003,0.0,4297,3694,0.0,109719.59999999998,0.0,4932314.624159999]
["2025-08-22T11:32:39.000000000",6477.45,6350.0,127.5,128.4,0.985,0.001,2743,646,0.3,0.35,-0.015,0.001,5918,18194,866.0999999999999,109719.59999999998,-20565.90375,4932474.535799999]
["2025-08-22T11:32:50.000000000",6477.49,6255.0,222.2,223.2,0.995,0.0,69,29,0.1,0.15,-0.005,0.0,1904,3667,0.0,111448.19999999998,0.0,5042000.486119999]
["2025-08-22T11:32:50.000000000",6477.49,6720.0,0.0,0.05,0.001,0.0,1396,0,235.9,253.4,-0.999,0.0,2,0,0.0,111448.19999999998,0.0,5042000.486119999]
["2025-08-22T11:33:14.000000000",6477.47,6380.0,97.1,98.1,0.973,0.001,1129,2648,0.5,0.55,-0.027,0.001,1398,14085,252.70000000000002,111285.99999999999,-1742.4394300000008,5037994.796840001]
["2025-08-22T11:33:26.000000000",6475.8,6285.0,190.5,191.8,0.993,0.0,105,25,0.15,0.2,-0.007,0.0,2706,5016,0.0,109938.20000000001,0.0,4901610.729600001]
["2025-08-22T11:33:26.000000000",6475.8,6530.0,0.1,0.2,0.017,0.002,1782,9384,53.6,54.7,-0.983,0.002,16,30,359.6,109938.20000000001,22872.5256,4901610.729600001]
["2025-08-22T11:33:38.000000000",6476.64,6675.0,0.0,0.05,0.001,0.0,1003,0,195.2,202.1,-0.999,0.0,0,0,0.0,109938.20000000001,0.0,4902246.535680001]
["2025-08-22T11:34:02.000000000",6477.28,6315.0,162.1,163.3,0.99,0.0,146,65,0.2,0.25,-0.009,0.0,1938,5245,0.0,111448.19999999998,0.0,5041837.0246399995]
["2025-08-22T11:34:02.000000000",6477.28,6560.0,0.0,0.05,0.003,0.0,1309,11195,82.1,83.2,-0.997,0.0,5,6,0.0,111448.19999999998,0.0,5041837.0246399995]
["2025-08-22T11:34:14.000000000",6478.06,6635.0,0.0,0.05,0.002,0.0,369,153,154.0,160.6,-0.998,0.0,0,0,0.0,111598.59999999999,0.0,5051422.758440001]
["2025-08-22T11:34:38.000000000",6478.25,6345.0,133.5,134.6,0.985,0.001,287,212,0.3,0.35,-0.015,0.001,1923,30784,221.0,111598.59999999999,-10598.417000000001,5051570.915499999]
["2025-08-22T11:34:38.000000000",6478.25,6590.0,0.0,0.05,0.002,0.0,2904,1737,110.6,111.9,-0.998,0.0,189,0,0.0,111598.59999999999,0.0,5051570.915499999]
["2025-08-22T11:34:50.000000000",6478.06,6600.0,0.0,0.05,0.002,0.0,6365,1454,121.5,122.4,-0.998,0.0,11,5,0.0,109620.89999999998,0.0,4974651.269380001]
["2025-08-22T11:35:03.000000000",6477.9,6750.0,0.0,0.05,0.001,0.0,928,5,262.9,280.6,-0.999,0.0,0,0,0.0,111107.7,0.0,5029085.2754999995]
["2025-08-22T11:35:14.000000000",6477.73,6620.0,0.0,0.05,0.002,0.0,706,401,141.3,142.7,-0.998,0.0,7,0,0.0,111285.99999999999,0.0,5038197.017560001]
["2025-08-22T11:35:26.000000000",6478.4,6525.0,0.15,0.2,0.021,0.002,4050,9145,46.0,47.2,-0.979,0.002,76,250,825.1999999999999,109620.89999999998,51490.32319999999,4974912.3632]
["2025-08-22T11:35:39.000000000",6478.12,6575.0,0.0,0.05,0.002,0.0,20019,1467,95.8,97.2,-0.998,0.0,33,0,0.0,109620.89999999998,0.0,4974697.344760001]
["2025-08-22T11:35:51.000000000",6477.87,6650.0,0.0,0.05,0.002,0.0,1367,31,168.0,175.4,-0.998,0.0,2,0,0.0,111285.99999999999,0.0,5038305.9056400005]
["2025-08-22T11:36:03.000000000",6477.95,6395.0,83.1,84.1,0.963,0.002,843,3517,0.7,0.75,-0.037,0.002,1221,9928,412.8,111285.99999999999,-4897.330200000001,5038368.1274]
["2025-08-22T11:36:15.000000000",6478.56,6540.0,0.05,0.15,0.011,0.001,1509,4348,60.7,61.8,-0.989,0.001,24,26,153.3,111412.39999999998,9620.661600000001,5033115.521280001]
["2025-08-22T11:36:15.000000000",6478.56,6725.0,0.0,0.05,0.001,0.0,697,0,237.8,255.7,-0.999,0.0,0,0,0.0,111412.39999999998,0.0,5033115.521280001]
["2025-08-22T11:36:39.000000000",6478.52,6425.0,54.3,54.7,0.92,0.004,2947,6890,1.35,1.4,-0.08,0.004,1371,10555,1727.1999999999998,111412.39999999998,40840.59008,5033084.4457600005]
["2025-08-22T11:36:51.000000000",6478.38,6505.0,0.85,0.9,0.093,0.008,1730,18907,27.4,27.7,-0.907,0.008,23,421,1402.3999999999999,110981.19999999998,88468.75728,5017725.574919999]
["2025-08-22T11:37:03.000000000",6476.7,6230.0,245.8,247.1,0.996,0.0,79,11,0.1,0.15,-0.004,0.0,4297,3694,0.0,111412.39999999998,0.0,5031670.5095999995]
["2025-08-22T11:37:15.000000000",6476.1,6455.0,24.7,25.0,0.773,0.011,3239,17482,3.7,3.8,-0.227,0.011,725,12345,4360.4,109652.4,179090.06939999998,4863045.964200001]
["2025-08-22T11:37:27.000000000",6476.86,6360.0,116.5,117.9,0.98,0.001,1067,895,0.4,0.45,-0.02,0.001,2403,12393,347.0,110736.39999999998,-8653.08496,4965730.839679998]
["2025-08-22T11:37:39.000000000",6477.26,6480.0,7.3,7.4,0.444,0.018,2736,52669,10.2,10.3,-0.556,0.018,293,6863,5452.2,110736.39999999998,284831.03124,4966037.51488]
["2025-08-22T11:37:51.000000000",6476.89,6485.0,5.0,5.1,0.357,0.017,1605,33747,13.0,13.2,-0.643,0.017,178,4098,3031.1000000000004,108818.89999999998,157122.87451000005,4876586.495689999]
["2025-08-22T11:38:03.000000000",6475.83,6390.0,86.2,86.6,0.964,0.002,1294,3652,0.65,0.7,-0.036,0.002,2228,12002,704.4000000000001,109957.7,-12096.850440000002,4872615.242729999]
["2025-08-22T11:38:15.000000000",6475.66,6445.0,33.5,33.9,0.837,0.008,2005,24611,2.6,2.7,-0.163,0.008,551,11834,2044.8,110936.20000000001,75324.87711999999,4912448.627320003]
["2025-08-22T11:38:15.000000000",6475.66,6535.0,0.1,0.15,0.013,0.001,1356,4707,58.4,59.7,-0.987,0.001,28,13,138.4,110936.20000000001,8599.67648,4912448.627320003]
["2025-08-22T11:38:39.000000000",6475.21,6260.0,214.6,216.0,0.994,0.0,146,10,0.15,0.2,-0.006,0.0,1708,7245,0.0,108464.39999999998,0.0,4775480.32542]
["2025-08-22T11:38:39.000000000",6475.21,6435.0,41.9,42.4,0.879,0.006,8555,8680,2.0,2.05,-0.121,0.006,799,11142,5612.4,108464.39999999998,301330.37256,4775480.32542]
["2025-08-22T11:38:51.000000000",6473.88,6560.0,0.0,0.1,0.005,0.0,1309,11284,86.1,87.2,-0.995,0.0,5,6,0.0,109038.90000000001,0.0,4790962.524599999]
["2025-08-22T11:39:15.000000000",6473.4,6285.0,188.0,189.2,0.993,0.0,105,25,0.15,0.2,-0.007,0.0,2706,5037,0.0,109271.30000000002,0.0,4752776.753400002]
["2025-08-22T11:39:15.000000000",6473.4,6710.0,0.0,0.05,0.001,0.0,501,0,226.0,243.9,-0.999,0.0,0,0,0.0,109271.30000000002,0.0,4752776.753400002]
["2025-08-22T11:39:27.000000000",6473.4,6375.0,98.4,99.5,0.972,0.001,1624,1306,0.5,0.6,-0.028,0.001,3984,10920,560.8000000000001,109880.7,-15277.224,4779550.735800002]
["2025-08-22T11:39:39.000000000",6473.57,6335.0,139.0,140.3,0.986,0.001,190,115,0.3,0.35,-0.014,0.001,1074,10844,126.4,109880.7,-5722.63588,4779676.253090001]
["2025-08-22T11:39:50.000000000",6473.91,6760.0,0.0,0.05,0.001,0.0,128,1,276.0,293.9,-0.999,0.0,0,0,0.0,109270.70000000001,0.0,4758187.897890001]
["2025-08-22T11:40:02.000000000",6473.29,6370.0,103.4,104.7,0.975,0.001,1353,2271,0.45,0.55,-0.025,0.001,1977,14221,333.0,109702.5,-4039.332960000001,4767934.11595]
["2025-08-22T11:40:14.000000000",6473.34,6365.0,108.6,109.6,0.977,0.001,636,730,0.45,0.5,-0.023,0.001,1828,9102,246.4,109702.5,-7716.221280000002,4767970.943700002]
["2025-08-22T11:40:26.000000000",6473.4,6270.0,203.1,204.3,0.994,0.0,159,8,0.15,0.2,-0.006,0.0,2580,5682,0.0,109702.5,0.0,4768015.137000002]
["2025-08-22T11:40:38.000000000",6473.83,6335.0,138.9,139.9,0.986,0.001,190,115,0.3,0.35,-0.014,0.001,1074,10855,126.4,109958.1,-5722.865720000001,4777744.804470001]
["2025-08-22T11:40:50.000000000",6473.68,6395.0,79.4,79.8,0.958,0.002,843,3518,0.75,0.8,-0.042,0.002,1221,10141,412.8,109049.60000000002,-4894.1020800000015,4752794.592960001]
["2025-08-22T11:41:02.000000000",6473.82,6300.0,173.6,174.7,0.991,0.0,849,112,0.2,0.25,-0.009,0.0,11038,23145,0.0,109201.50000000001,0.0,4762433.3138999995]
["2025-08-22T11:41:14.000000000",6474.21,6525.0,0.15,0.2,0.02,0.002,4050,9184,50.1,51.3,-0.981,0.002,76,250,825.1999999999999,108934.90000000001,51457.02108,4771900.64523]
["2025-08-22T11:41:26.000000000",6473.79,6280.0,193.9,195.0,0.993,0.0,128,26,0.15,0.2,-0.007,0.0,1250,6983,0.0,108934.90000000001,0.0,4771591.078769999]
["2025-08-22T11:41:26.000000000",6473.79,6675.0,0.0,0.05,0.001,0.0,1003,0,195.1,207.0,-0.999,0.0,0,0,0.0,108934.90000000001,0.0,4771591.078769999]
["2025-08-22T11:41:38.000000000",6473.67,6575.0,0.0,0.05,0.002,0.0,20019,1467,100.2,101.7,-0.998,0.0,33,0,0.0,109201.50000000001,0.0,4762322.967150001]
["2025-08-22T11:42:02.000000000",6472.79,6245.0,227.7,228.8,0.995,0.0,36,27,0.1,0.15,-0.004,0.0,1622,3253,0.0,106850.20000000003,0.0,4585751.64014]
["2025-08-22T11:42:02.000000000",6472.79,6725.0,0.0,0.05,0.001,0.0,697,0,241.0,258.9,-0.999,0.0,0,0,0.0,106850.20000000003,0.0,4585751.64014]
["2025-08-22T11:42:13.000000000",6473.27,6605.0,0.0,0.05,0.002,0.0,646,598,128.1,135.4,-0.998,0.0,0,1,0.0,108298.2,0.0,4677416.596980001]
["2025-08-22T11:42:38.000000000",6473.26,6240.0,233.1,234.5,0.996,0.0,40,7,0.1,0.15,-0.004,0.0,3769,5215,0.0,109025.5,0.0,4733539.008700001]
["2025-08-22T11:42:50.000000000",6473.96,6230.0,243.7,245.0,0.996,0.0,79,11,0.1,0.15,-0.004,0.0,4297,3703,0.0,108745.6,0.0,4733384.06232]
["2025-08-22T11:42:50.000000000",6473.96,6635.0,0.0,0.05,0.002,0.0,369,153,157.7,164.8,-0.998,0.0,0,0,0.0,108745.6,0.0,4733384.06232]
["2025-08-22T11:43:14.000000000",6473.84,6360.0,114.1,115.0,0.98,0.001,1067,897,0.4,0.45,-0.02,0.001,2403,12808,347.0,108571.0,-8649.05024,4742540.968799999]
["2025-08-22T11:43:14.000000000",6473.84,6700.0,0.0,0.05,0.001,0.0,3887,3,225.2,226.6,-0.999,0.0,7,7,0.0,108571.0,0.0,4742540.968799999]
["2025-08-22T11:43:25.000000000",6473.67,6670.0,0.0,0.05,0.001,0.0,481,32,192.5,199.8,-0.999,0.0,4,5,0.0,108571.0,0.0,4742416.4319]
["2025-08-22T11:43:37.000000000",6473.41,6410.0,65.0,66.1,0.94,0.003,2400,6822,1.05,1.1,-0.06,0.003,964,13767,1009.2,108123.60000000002,27887.450279999994,4686761.786819999]
["2025-08-22T11:43:49.000000000",6475.19,6655.0,0.0,0.05,0.001,0.0,376,10,175.7,183.0,-0.999,0.0,0,2,0.0,109049.60000000002,0.0,4790008.852119999]
["2025-08-22T11:44:01.000000000",6474.34,6535.0,0.1,0.15,0.013,0.001,1356,4719,59.8,60.9,-0.987,0.001,28,13,138.4,108809.00000000001,8597.92352,4778658.559279999]
["2025-08-22T11:44:13.000000000",6475.07,6445.0,32.7,33.1,0.834,0.008,2005,24621,2.6,2.65,-0.166,0.008,551,12289,2044.8,108809.00000000001,75318.01423999999,4779197.366439999]
["2025-08-22T11:44:25.000000000",6474.78,6615.0,0.0,0.05,0.002,0.0,646,553,136.3,143.2,-0.998,0.0,0,0,0.0,108781.3,0.0,4798802.621339999]
["2025-08-22T11:44:36.000000000",6474.14,6565.0,0.0,0.05,0.003,0.0,1181,2631,90.0,91.8,-0.997,0.0,1,14,0.0,108864.6,0.0,4781035.855480001]
["2025-08-22T11:44:48.000000000",6474.54,6470.0,12.0,12.1,0.574,0.017,3333,35367,7.0,7.2,-0.426,0.017,979,14176,7330.400000000001,109124.6,259098.14172,4789955.33556]
["2025-08-22T11:45:00.000000000",6474.41,6375.0,99.9,101.1,0.973,0.001,1624,1308,0.5,0.55,-0.027,0.001,3984,10985,560.8000000000001,107349.50000000001,-15279.607600000001,4684850.70395]
["2025-08-22T11:45:12.000000000",6475.4,6595.0,0.0,0.05,0.002,0.0,526,1453,117.0,123.4,-0.998,0.0,0,2,0.0,107349.50000000001,0.0,4685567.062999999]
["2025-08-22T11:45:24.000000000",6475.1,6505.0,0.6,0.65,0.072,0.007,1730,19617,30.3,30.6,-0.928,0.007,23,457,1227.1,108629.40000000001,77370.96990000001,4789501.968000001]
["2025-08-22T11:45:36.000000000",6475.11,6250.0,225.2,226.4,0.995,0.0,177,30,0.1,0.15,-0.005,0.0,6957,14751,0.0,109530.8,0.0,4815008.34798]
["2025-08-22T11:45:47.000000000",6476.29,6560.0,0.0,0.05,0.003,0.0,1309,11341,82.8,83.7,-0.997,0.0,5,7,0.0,110915.9,0.0,4927789.63213]
["2025-08-22T11:45:59.000000000",6476.7,6535.0,0.05,0.15,0.011,0.001,1356,4749,57.9,59.0,-0.989,0.001,28,13,138.4,110915.9,8601.0576,4928101.599899999]
["2025-08-22T11:46:11.000000000",6476.52,6280.0,196.6,197.7,0.993,0.0,128,26,0.15,0.2,-0.007,0.0,1250,6985,0.0,111022.69999999998,0.0,4952523.602279999]
["2025-08-22T11:46:11.000000000",6476.52,6550.0,0.05,0.1,0.008,0.001,7062,11638,72.6,73.6,-0.992,0.001,68,44,713.0,111022.69999999998,45296.780880000006,4952523.602279999]
["2025-08-22T11:46:35.000000000",6475.94,6405.0,71.6,72.0,0.953,0.002,1137,5098,0.8,0.85,-0.047,0.002,881,10087,403.59999999999997,111388.49999999999,3315.6812800000002,4962221.4047]
["2025-08-22T11:46:47.000000000",6474.9,6305.0,169.2,170.4,0.991,0.0,95,45,0.2,0.25,-0.009,0.0,5136,6936,0.0,108804.00000000001,0.0,4780107.874799999]
["2025-08-22T11:46:47.000000000",6474.9,6740.0,0.0,0.05,0.001,0.0,119,0,256.1,273.8,-0.999,0.0,0,0,0.0,108804.00000000001,0.0,4780107.874799999]
["2025-08-22T11:46:58.000000000",6475.53,6525.0,0.15,0.2,0.02,0.002,4050,9230,48.9,49.9,-0.98,0.002,76,250,825.1999999999999,108804.00000000001,51467.51244,4780572.973560001]
["2025-08-22T11:47:23.000000000",6475.5,6340.0,135.7,136.8,0.985,0.001,477,170,0.3,0.35,-0.015,0.001,2069,32382,254.6,108804.00000000001,-10308.996,4780550.825999999]
["2025-08-22T11:47:34.000000000",6475.66,6245.0,230.3,231.3,0.996,0.0,36,27,0.1,0.15,-0.004,0.0,1622,3254,0.0,108804.00000000001,0.0,4780668.946320001]
["2025-08-22T11:47:34.000000000",6475.66,6490.0,2.75,2.85,0.238,0.015,2203,32468,17.0,17.3,-0.762,0.015,106,2654,3463.5000000000005,108804.00000000001,203691.88530000002,4780668.946320001]
["2025-08-22T11:47:46.000000000",6475.79,6390.0,85.8,86.6,0.966,0.002,1294,3658,0.6,0.65,-0.034,0.002,2228,12633,704.4000000000001,108804.00000000001,-12096.775720000001,4780764.919080001]
["2025-08-22T11:47:58.000000000",6475.83,6615.0,0.0,0.05,0.002,0.0,646,573,135.7,142.8,-0.998,0.0,0,0,0.0,108804.00000000001,0.0,4780794.449159999]
["2025-08-22T11:48:10.000000000",6474.2,6450.0,27.2,27.4,0.812,0.009,6476,22145,3.2,3.4,-0.188,0.009,2538,23363,8112.6,108804.00000000001,229458.59639999998,4779591.0984]
["2025-08-22T11:48:22.000000000",6473.29,6415.0,59.1,59.5,0.93,0.003,1602,8030,1.2,1.3,-0.07,0.003,626,9599,668.4,107128.60000000002,18953.793120000002,4561080.133999999]
["2025-08-22T11:48:34.000000000",6472.04,6640.0,0.0,0.05,0.002,0.0,716,40,164.3,172.0,-0.998,0.0,0,0,0.0,109138.40000000001,0.0,4631430.6562399985]
["2025-08-22T11:48:46.000000000",6472.11,6545.0,0.05,0.1,0.008,0.001,920,5359,71.5,72.6,-0.992,0.001,7,9,92.7,107606.30000000002,5909.036429999999,4565342.25657]
["2025-08-22T11:48:58.000000000",6472.91,6425.0,49.5,49.8,0.905,0.005,2947,6947,1.55,1.65,-0.095,0.005,1371,11076,2159.0,107606.30000000002,51006.53079999999,4565906.5661700005]
["2025-08-22T11:49:10.000000000",6472.43,6675.0,0.0,0.05,0.001,0.0,1003,0,197.2,209.1,-0.999,0.0,0,0,0.0,108097.20000000001,0.0,4587761.942880001]
["2025-08-22T11:49:22.000000000",6472.78,6575.0,0.0,0.05,0.002,0.0,20019,1467,101.4,102.7,-0.998,0.0,33,0,0.0,107606.30000000002,0.0,4565814.86586]
["2025-08-22T11:49:33.000000000",6472.83,6390.0,83.8,84.2,0.962,0.002,1294,3668,0.7,0.75,-0.038,0.002,2228,12848,704.4000000000001,107837.20000000003,-12091.246440000003,4579423.65972]
["2025-08-22T11:49:33.000000000",6472.83,6760.0,0.0,0.05,0.001,0.0,128,1,279.1,294.7,-0.999,0.0,0,0,0.0,107837.20000000003,0.0,4579423.65972]
["2025-08-22T11:49:57.000000000",6472.75,6605.0,0.0,0.05,0.002,0.0,646,598,128.5,135.4,-0.998,0.0,0,1,0.0,107837.20000000003,0.0,4579367.061000001]
["2025-08-22T11:50:09.000000000",6472.35,6355.0,117.9,119.0,0.979,0.001,413,430,0.4,0.5,-0.021,0.001,1230,8351,164.3,107477.90000000002,-5287.90995,4560760.8445500005]
["2025-08-22T11:50:21.000000000",6472.24,6250.0,221.7,222.9,0.994,0.0,177,30,0.15,0.2,-0.006,0.0,6957,14856,0.0,107837.20000000003,0.0,4579006.244160002]
["2025-08-22T11:50:33.000000000",6471.13,6475.0,7.3,7.5,0.433,0.017,4169,46594,10.8,11.0,-0.567,0.017,740,11544,8345.300000000001,109755.70000000001,377221.58109000005,4635678.100190001]
["2025-08-22T11:50:45.000000000",6472.03,6380.0,92.7,93.7,0.966,0.001,1129,2656,0.6,0.65,-0.034,0.001,1398,15152,252.70000000000002,109755.70000000001,-1740.9760700000008,4636322.82689]
["2025-08-22T11:50:56.000000000",6471.88,6300.0,171.8,172.8,0.99,0.0,849,114,0.2,0.3,-0.01,0.0,11038,23512,0.0,107823.20000000001,0.0,4568538.923279999]
["2025-08-22T11:50:56.000000000",6471.88,6525.0,0.1,0.15,0.015,0.002,4050,9299,52.7,53.7,-0.985,0.002,76,250,825.1999999999999,107823.20000000001,51438.502239999994,4568538.923279999]
["2025-08-22T11:51:21.000000000",6471.41,6410.0,62.5,63.0,0.935,0.003,2400,6827,1.1,1.2,-0.065,0.003,964,14123,1009.2,110471.20000000001,27878.83428,4677405.7198]
["2025-08-22T11:51:33.000000000",6471.36,6265.0,206.3,207.1,0.994,0.0,150,12,0.15,0.2,-0.006,0.0,2120,4830,0.0,108487.0,0.0,4558568.353920001]
["2025-08-22T11:51:33.000000000",6471.36,6555.0,0.0,0.05,0.003,0.0,2801,3463,83.0,84.1,-0.997,0.0,5,13,0.0,108487.0,0.0,4558568.353920001]
["2025-08-22T11:51:45.000000000",6471.68,6460.0,17.0,17.2,0.671,0.014,3726,29582,5.5,5.6,-0.329,0.014,831,16773,6379.8,108487.0,262297.1904,4558793.76896]
["2025-08-22T11:52:09.000000000",6470.98,6260.0,211.0,211.8,0.994,0.0,146,10,0.15,0.2,-0.006,0.0,1708,7651,0.0,108074.40000000001,0.0,4532584.999039998]
["2025-08-22T11:52:09.000000000",6470.98,6585.0,0.0,0.05,0.002,0.0,1034,988,110.0,117.1,-0.998,0.0,4,0,0.0,108074.40000000001,0.0,4532584.999039998]
["2025-08-22T11:52:20.000000000",6471.39,6490.0,2.15,2.2,0.188,0.013,2203,33299,20.2,20.5,-0.812,0.013,106,2710,3001.7,110489.80000000002,176416.56279,4666907.612400002]
["2025-08-22T11:52:33.000000000",6472.62,6750.0,0.0,0.05,0.001,0.0,928,5,269.0,287.0,-0.999,0.0,0,0,0.0,108317.50000000001,0.0,4602155.799779999]
["2025-08-22T11:52:44.000000000",6472.54,6730.0,0.0,0.05,0.001,0.0,54,0,249.1,264.7,-0.999,0.0,0,0,0.0,108317.50000000001,0.0,4602098.91826]
["2025-08-22T11:52:56.000000000",6471.84,6360.0,111.9,112.8,0.978,0.001,1067,898,0.45,0.5,-0.022,0.001,2403,12905,347.0,108328.10000000002,-8646.37824,4600915.189920002]
["2025-08-22T11:53:21.000000000",6472.01,6245.0,226.6,227.7,0.995,0.0,36,47,0.1,0.15,-0.004,0.0,1622,3411,0.0,108634.40000000001,0.0,4602155.702860001]
["2025-08-22T11:53:21.000000000",6472.01,6675.0,0.0,0.05,0.001,0.0,1003,0,197.2,209.1,-0.999,0.0,0,0,0.0,108634.40000000001,0.0,4602155.702860001]
["2025-08-22T11:53:32.000000000",6472.22,6390.0,82.8,83.2,0.961,0.002,1294,3671,0.7,0.75,-0.039,0.002,2228,12891,704.4000000000001,108492.40000000002,-12090.106960000003,4600208.031640001]
["2025-08-22T11:53:44.000000000",6471.45,6295.0,176.4,177.8,0.991,0.0,61,28,0.2,0.25,-0.009,0.0,2014,4189,0.0,108492.40000000002,0.0,4599660.744899998]
["2025-08-22T11:53:56.000000000",6472.12,6635.0,0.0,0.05,0.002,0.0,369,153,159.3,166.3,-0.998,0.0,0,0,0.0,110902.40000000001,0.0,4693154.26408]
["2025-08-22T11:54:08.000000000",6472.13,6420.0,53.7,54.1,0.918,0.004,1742,8312,1.35,1.45,-0.082,0.004,614,13442,942.4,107644.60000000002,29202.250560000004,4612868.27064]
["2025-08-22T11:54:20.000000000",6471.95,6325.0,147.2,148.2,0.987,0.0,307,189,0.25,0.35,-0.013,0.0,4219,11517,0.0,107256.20000000001,0.0,4587577.038000001]
["2025-08-22T11:54:32.000000000",6471.89,6550.0,0.05,0.1,0.007,0.001,7062,11661,77.5,78.6,-0.993,0.001,68,44,713.0,107256.20000000001,45264.398660000006,4587534.507600001]
["2025-08-22T11:54:32.000000000",6471.89,6635.0,0.0,0.05,0.002,0.0,369,153,158.8,166.2,-0.998,0.0,0,0,0.0,107256.20000000001,0.0,4587534.507600001]
["2025-08-22T11:54:56.000000000",6471.39,6355.0,116.8,117.7,0.98,0.001,413,430,0.4,0.45,-0.02,0.001,1230,8352,164.3,110471.20000000001,-5287.12563,4677391.264200001]
["2025-08-22T11:54:56.000000000",6471.39,6600.0,0.0,0.05,0.002,0.0,6365,1511,127.7,128.7,-0.998,0.0,11,6,0.0,110471.20000000001,0.0,4677391.264200001]
["2025-08-22T11:55:08.000000000",6471.22,6600.0,0.0,0.05,0.002,0.0,6365,1511,127.4,128.8,-0.998,0.0,11,6,0.0,108487.0,0.0,4558469.734839998]
["2025-08-22T11:55:32.000000000",6472.11,6225.0,247.1,248.5,0.996,0.0,98,23,0.1,0.15,-0.004,0.0,2369,2477,0.0,110449.80000000002,0.0,4718465.907059999]
["2025-08-22T11:55:32.000000000",6472.11,6630.0,0.0,0.05,0.002,0.0,349,177,154.8,161.3,-0.998,0.0,1,0,0.0,110449.80000000002,0.0,4718465.907059999]
["2025-08-22T11:55:43.000000000",6472.39,6565.0,0.0,0.05,0.003,0.0,1181,2631,91.0,92.6,-0.997,0.0,1,14,0.0,107584.90000000001,0.0,4606095.76067]
["2025-08-22T11:56:07.000000000",6471.76,6255.0,216.7,217.7,0.995,0.0,69,29,0.1,0.2,-0.005,0.0,1904,4596,0.0,107468.50000000001,0.0,4587435.88664]
["2025-08-22T11:56:07.000000000",6471.76,6660.0,0.0,0.05,0.001,0.0,481,6,184.2,190.7,-0.999,0.0,0,0,0.0,107468.50000000001,0.0,4587435.88664]
["2025-08-22T11:56:19.000000000",6471.08,6565.0,0.0,0.05,0.003,0.0,1181,2632,92.5,94.3,-0.997,0.0,1,14,0.0,110902.40000000001,0.0,4692400.12472]
["2025-08-22T11:56:31.000000000",6470.66,6540.0,0.05,0.1,0.008,0.001,1509,4608,68.5,69.4,-0.992,0.001,24,30,153.3,110902.40000000001,9608.9301,4692095.568440001]
["2025-08-22T11:56:43.000000000",6469.85,6700.0,0.0,0.05,0.001,0.0,3887,3,229.1,230.6,-0.999,0.0,7,7,0.0,108349.59999999999,0.0,4544396.7606]
["2025-08-22T11:56:55.000000000",6470.07,6435.0,37.5,38.0,0.858,0.007,8555,8969,2.4,2.45,-0.143,0.007,799,12186,6547.799999999999,108907.8,351273.04044,4560312.378240001]
["2025-08-22T11:57:06.000000000",6469.62,6500.0,0.75,0.8,0.08,0.007,19100,65105,30.6,30.9,-0.92,0.007,742,1570,13889.399999999998,108589.5,831384.98772,4552069.919340001]
["2025-08-22T11:57:18.000000000",6470.17,6760.0,0.0,0.05,0.001,0.0,128,1,279.1,297.0,-0.999,0.0,0,0,0.0,108589.5,0.0,4552456.903189999]
["2025-08-22T11:57:30.000000000",6471.17,6465.0,13.1,13.3,0.589,0.016,3212,22147,6.8,7.0,-0.411,0.016,381,13214,5748.8,109236.5,293118.11632000003,4579291.094649999]
["2025-08-22T11:57:42.000000000",6470.98,6470.0,9.9,10.1,0.517,0.018,3333,36722,8.5,8.7,-0.483,0.018,979,16275,7761.5999999999985,108918.2,274188.36455999996,4573533.360479998]
["2025-08-22T11:57:54.000000000",6471.05,6270.0,201.1,202.3,0.993,0.0,159,8,0.15,0.2,-0.007,0.0,2580,5806,0.0,108918.2,0.0,4573582.8348]
["2025-08-22T11:58:06.000000000",6470.63,6495.0,1.25,1.3,0.124,0.01,1445,28514,25.0,25.4,-0.876,0.01,59,626,1504.0,109083.7,89682.93180000002,4575984.241589998]
["2025-08-22T11:58:18.000000000",6470.38,6400.0,71.9,72.5,0.95,0.002,5481,6659,0.85,0.9,-0.05,0.002,5357,25896,2167.6000000000004,109083.7,1604.6542399999958,4575807.443340001]
["2025-08-22T11:58:30.000000000",6470.72,6445.0,29.3,29.6,0.808,0.009,2005,25133,3.1,3.2,-0.192,0.009,551,13410,2300.3999999999996,108671.1,84675.84192,4550333.247680001]
["2025-08-22T11:58:42.000000000",6470.66,6525.0,0.1,0.2,0.016,0.002,4050,9362,53.2,54.7,-0.984,0.002,76,250,825.1999999999999,108780.79999999999,51428.80568,4560197.635000002]
["2025-08-22T11:58:54.000000000",6469.32,6425.0,46.4,46.8,0.892,0.005,2947,7009,1.8,1.85,-0.108,0.005,1371,11464,2159.0,109403.40000000001,50978.241599999994,4529054.48424]
["2025-08-22T11:59:06.000000000",6469.57,6405.0,65.9,66.4,0.94,0.003,1137,5113,1.0,1.1,-0.06,0.003,881,10353,605.4,109845.90000000001,4968.629759999999,4517862.470249999]
["2025-08-22T11:59:18.000000000",6469.58,6550.0,0.05,0.1,0.007,0.001,7062,11871,79.8,80.8,-0.993,0.001,68,44,713.0,109845.90000000001,45248.24252000001,4517869.4535]
["2025-08-22T11:59:30.000000000",6468.76,6295.0,173.5,175.2,0.991,0.0,61,28,0.2,0.25,-0.009,0.0,2014,4189,0.0,108762.1,0.0,4516494.700759999]
["2025-08-22T11:59:42.000000000",6467.61,6370.0,98.0,99.3,0.971,0.001,1353,2275,0.55,0.6,-0.029,0.001,1977,14514,333.0,106443.7,-4035.7886400000007,4299996.976109999]
["2025-08-22T11:59:42.000000000",6467.61,6600.0,0.0,0.05,0.002,0.0,6365,1511,131.3,132.6,-0.998,0.0,11,6,0.0,106443.7,0.0,4299996.976109999]
["2025-08-22T12:00:06.000000000",6468.0,6325.0,143.3,144.6,0.986,0.001,307,189,0.3,0.35,-0.014,0.001,4219,11526,452.6000000000001,107734.49999999999,-25302.816000000003,4355208.396]
["2025-08-22T12:00:18.000000000",6468.62,6230.0,238.8,240.4,0.996,0.0,79,11,0.1,0.15,-0.004,0.0,4297,3715,0.0,107734.49999999999,0.0,4355625.87114]
["2025-08-22T12:00:30.000000000",6469.32,6315.0,154.2,155.8,0.988,0.0,146,65,0.25,0.3,-0.012,0.0,1938,5931,0.0,105571.0,0.0,4355443.812720001]
["2025-08-22T12:00:42.000000000",6468.34,6355.0,113.2,114.7,0.979,0.001,413,437,0.4,0.45,-0.021,0.001,1230,8419,164.3,106079.7,-5284.633779999999,4298839.35898]
["2025-08-22T12:00:54.000000000",6468.0,6260.0,208.2,209.3,0.994,0.0,146,10,0.15,0.2,-0.006,0.0,1708,7663,0.0,107649.7,0.0,4346437.788]
["2025-08-22T12:01:06.000000000",6467.59,6310.0,157.8,159.1,0.989,0.0,143,58,0.25,0.3,-0.011,0.0,5442,8896,0.0,107649.7,0.0,4346162.271689999]
["2025-08-22T12:01:06.000000000",6467.59,6405.0,64.0,64.3,0.939,0.003,1137,5206,1.05,1.1,-0.061,0.003,881,10521,605.4,107649.7,4967.109119999999,4346162.271689999]
["2025-08-22T12:01:30.000000000",6470.22,6295.0,175.3,177.0,0.991,0.0,61,28,0.2,0.25,-0.009,0.0,2014,4190,0.0,107234.8,0.0,4496207.639760001]
["2025-08-22T12:01:43.000000000",6471.12,6280.0,191.5,192.7,0.993,0.0,128,26,0.15,0.2,-0.007,0.0,1250,7061,0.0,108017.59999999999,0.0,4551915.230399999]
["2025-08-22T12:01:43.000000000",6471.12,6440.0,34.2,34.5,0.844,0.008,4394,27222,2.35,2.45,-0.156,0.008,1062,17734,4364.8,108017.59999999999,172494.17471999998,4551915.230399999]
["2025-08-22T12:01:55.000000000",6471.55,6345.0,126.8,128.0,0.984,0.001,287,215,0.3,0.4,-0.016,0.001,1923,30963,221.0,109517.2,-10587.455800000002,4653549.2309]
["2025-08-22T12:02:07.000000000",6471.89,6570.0,0.0,0.05,0.002,0.0,1501,2589,96.3,98.3,-0.998,0.0,2,37,0.0,106647.30000000002,0.0,4573755.85379]
["2025-08-22T12:02:19.000000000",6471.66,6250.0,222.1,223.2,0.995,0.0,177,30,0.1,0.15,-0.005,0.0,6957,15086,0.0,106647.30000000002,0.0,4573593.310259999]
["2025-08-22T12:02:19.000000000",6471.66,6750.0,0.0,0.05,0.001,0.0,928,5,270.1,287.2,-0.999,0.0,0,0,0.0,106647.30000000002,0.0,4573593.310259999]
["2025-08-22T12:02:43.000000000",6472.07,6600.0,0.0,0.05,0.002,0.0,6365,1512,127.0,127.9,-0.998,0.0,11,6,0.0,107125.50000000001,0.0,4600742.1522699995]
["2025-08-22T12:02:43.000000000",6472.07,6750.0,0.0,0.05,0.001,0.0,928,5,270.2,287.1,-0.999,0.0,0,0,0.0,107125.50000000001,0.0,4600742.1522699995]
["2025-08-22T12:03:07.000000000",6472.94,6245.0,227.9,229.0,0.996,0.0,36,47,0.1,0.15,-0.004,0.0,1622,3432,0.0,107586.20000000001,0.0,4657319.167639999]
["2025-08-22T12:03:07.000000000",6472.94,6650.0,0.0,0.05,0.001,0.0,1367,31,173.7,180.6,-0.999,0.0,2,0,0.0,107586.20000000001,0.0,4657319.167639999]
["2025-08-22T12:03:19.000000000",6472.91,6740.0,0.0,0.05,0.001,0.0,119,0,260.1,277.2,-0.999,0.0,0,0,0.0,107586.20000000001,0.0,4657297.58246]
["2025-08-22T12:03:44.000000000",6473.26,6275.0,197.8,198.8,0.993,0.0,295,28,0.15,0.2,-0.007,0.0,2702,5388,0.0,107586.20000000001,0.0,4657549.409560001]
["2025-08-22T12:03:44.000000000",6473.26,6690.0,0.0,0.05,0.001,0.0,97,0,210.7,223.0,-0.999,0.0,0,0,0.0,107586.20000000001,0.0,4657549.409560001]
["2025-08-22T12:04:08.000000000",6473.05,6405.0,68.9,69.3,0.953,0.002,1137,5208,0.75,0.85,-0.047,0.002,881,10572,403.59999999999997,107764.50000000001,3314.2016000000003,4666635.355650001]
["2025-08-22T12:04:08.000000000",6473.05,6655.0,0.0,0.05,0.001,0.0,376,12,178.7,185.6,-0.999,0.0,0,2,0.0,107764.50000000001,0.0,4666635.355650001]
["2025-08-22T12:04:20.000000000",6473.11,6740.0,0.0,0.05,0.001,0.0,119,0,258.9,277.2,-0.999,0.0,0,0,0.0,107764.50000000001,0.0,4666678.61163]
["2025-08-22T12:04:44.000000000",6472.67,6435.0,39.6,40.0,0.885,0.006,8555,9007,1.8,1.85,-0.115,0.006,799,12783,5612.4,107764.50000000001,301212.17112,4666361.40111]
["2025-08-22T12:04:44.000000000",6472.67,6620.0,0.0,0.05,0.002,0.0,706,401,146.4,147.8,-0.998,0.0,7,0,0.0,107764.50000000001,0.0,4666361.40111]
["2025-08-22T12:04:56.000000000",6472.88,6580.0,0.0,0.05,0.002,0.0,2728,2254,106.4,107.3,-0.998,0.0,6,2,0.0,107586.20000000001,0.0,4657275.997280001]
["2025-08-22T12:05:08.000000000",6472.54,6485.0,3.2,3.3,0.266,0.016,1605,39537,15.5,15.7,-0.734,0.016,178,6398,2852.7999999999997,107410.90000000001,147781.03328000003,4645982.73946]
["2025-08-22T12:05:24.000000000",6472.75,6585.0,0.0,0.05,0.002,0.0,1034,1005,108.5,115.7,-0.998,0.0,4,0,0.0,107410.90000000001,0.0,4646133.477250001]
["2025-08-22T12:05:37.000000000",6472.23,6610.0,0.0,0.05,0.002,0.0,717,723,134.5,141.3,-0.998,0.0,2,0,0.0,107410.90000000001,0.0,4645760.22177]
["2025-08-22T12:05:49.000000000",6472.62,6515.0,0.15,0.2,0.022,0.002,2976,15602,41.9,43.1,-0.978,0.002,14,147,598.0,107264.40000000001,38343.80088,4606317.69444]
["2025-08-22T12:06:13.000000000",6472.3,6240.0,232.1,233.1,0.996,0.0,40,7,0.1,0.15,-0.004,0.0,3769,5234,0.0,106697.90000000001,0.0,4600543.2015]
["2025-08-22T12:06:13.000000000",6472.3,6560.0,0.0,0.05,0.003,0.0,1309,12905,87.1,88.0,-0.997,0.0,5,9,0.0,106697.90000000001,0.0,4600543.2015]
["2025-08-22T12:06:25.000000000",6471.35,6545.0,0.05,0.1,0.008,0.001,920,5416,73.5,74.5,-0.992,0.001,7,9,92.7,107715.19999999998,5908.34255,4540480.3578]
["2025-08-22T12:06:37.000000000",6471.17,6290.0,181.0,182.0,0.993,0.0,265,34,0.15,0.2,-0.007,0.0,2788,7119,0.0,109377.4,0.0,4631183.40688]
["2025-08-22T12:06:50.000000000",6470.6,6525.0,0.1,0.15,0.014,0.001,4050,9524,53.7,54.8,-0.986,0.001,76,250,412.59999999999997,108698.8,25714.1644,4586865.9868]
["2025-08-22T12:07:02.000000000",6471.05,6575.0,0.0,0.05,0.002,0.0,20019,1499,103.0,104.3,-0.998,0.0,33,0,0.0,107388.7,0.0,4498318.05225]
["2025-08-22T12:07:14.000000000",6471.96,6320.0,151.8,152.8,0.988,0.0,205,52,0.25,0.3,-0.012,0.0,1693,11500,0.0,108478.89999999998,0.0,4579164.10644]
["2025-08-22T12:07:26.000000000",6471.57,6490.0,1.8,1.9,0.173,0.013,2203,36280,20.2,20.5,-0.825,0.013,106,3020,3001.7,106994.7,176421.46977,4509499.99269]
["2025-08-22T12:07:38.000000000",6471.5,6445.0,29.5,29.9,0.82,0.009,2005,25438,2.7,2.8,-0.18,0.009,551,14252,2300.3999999999996,106994.7,84686.04899999998,4509451.2155]
["2025-08-22T12:07:50.000000000",6472.14,6350.0,121.9,122.9,0.983,0.001,2743,680,0.3,0.4,-0.017,0.001,5918,18700,866.0999999999999,108146.39999999998,-20549.044500000004,4556270.06148]
["2025-08-22T12:08:02.000000000",6472.19,6255.0,216.8,217.9,0.995,0.0,69,29,0.1,0.15,-0.005,0.0,1904,4609,0.0,106779.5,0.0,4511796.009949998]
["2025-08-22T12:08:14.000000000",6471.58,6465.0,12.8,13.0,0.62,0.016,3212,22858,6.3,6.5,-0.38,0.016,381,14782,5748.8,105568.4,293136.68768000003,4476857.83976]
["2025-08-22T12:08:26.000000000",6470.66,6380.0,90.4,91.5,0.971,0.001,1129,2661,0.55,0.6,-0.029,0.001,1398,15610,252.70000000000002,107878.0,-1740.6075400000009,4530342.009760002]
["2025-08-22T12:08:38.000000000",6470.42,6285.0,184.6,185.7,0.993,0.0,105,25,0.15,0.2,-0.007,0.0,2706,5157,0.0,107238.3,0.0,4488912.108779999]
["2025-08-22T12:08:51.000000000",6470.24,6430.0,42.1,42.5,0.886,0.006,6774,8170,1.75,1.8,-0.114,0.006,863,19113,4582.2,107238.3,229473.53184,4488787.232159998]
["2025-08-22T12:09:03.000000000",6470.4,6410.0,61.6,62.0,0.938,0.003,2400,6883,1.0,1.05,-0.062,0.003,964,14756,1009.2,107238.3,27874.483199999995,4488898.233599999]
["2025-08-22T12:09:03.000000000",6470.4,6655.0,0.0,0.05,0.001,0.0,376,12,181.0,188.2,-0.999,0.0,0,2,0.0,107238.3,0.0,4488898.233599999]
["2025-08-22T12:09:28.000000000",6470.52,6395.0,76.3,76.7,0.959,0.002,843,3537,0.7,0.75,-0.041,0.002,1221,10594,412.8,107669.50000000001,-4891.713120000002,4504213.08876]
["2025-08-22T12:09:28.000000000",6470.52,6460.0,16.0,16.1,0.668,0.015,3726,30394,5.2,5.3,-0.332,0.015,831,19343,6835.5,107669.50000000001,280982.331,4504213.08876]
["2025-08-22T12:09:40.000000000",6470.3,6700.0,0.0,0.05,0.001,0.0,3887,3,228.9,230.1,-0.999,0.0,7,7,0.0,107063.0,0.0,4477784.0556]
["2025-08-22T12:09:52.000000000",6470.59,6590.0,0.0,0.05,0.002,0.0,2904,1771,118.7,120.1,-0.998,0.0,189,0,0.0,107063.0,0.0,4477984.7506800005]
["2025-08-22T12:10:04.000000000",6470.49,6395.0,76.2,76.6,0.959,0.002,843,3537,0.7,0.75,-0.041,0.002,1221,10794,412.8,107267.6,-4891.690440000001,4487064.81834]
["2025-08-22T12:10:16.000000000",6469.72,6740.0,0.0,0.05,0.001,0.0,119,0,258.9,277.2,-0.999,0.0,0,0,0.0,107063.0,0.0,4477382.665439999]
["2025-08-22T12:10:28.000000000",6470.6,6620.0,0.0,0.05,0.002,0.0,706,401,148.3,149.7,-0.998,0.0,7,0,0.0,105334.40000000001,0.0,4368612.6488]
["2025-08-22T12:10:40.000000000",6470.3,6360.0,110.4,111.5,0.979,0.001,1067,902,0.4,0.45,-0.021,0.001,2403,13117,347.0,107669.50000000001,-8644.3208,4504059.943899999]
["2025-08-22T12:11:05.000000000",6470.82,6245.0,225.4,226.6,0.995,0.0,36,47,0.1,0.15,-0.005,0.0,1622,3432,0.0,107238.3,0.0,4489189.612380002]
["2025-08-22T12:11:05.000000000",6470.82,6650.0,0.0,0.05,0.001,0.0,1367,31,176.1,183.1,-0.998,0.0,2,0,0.0,107238.3,0.0,4489189.612380002]
["2025-08-22T12:11:17.000000000",6471.14,6325.0,145.9,147.0,0.988,0.0,307,189,0.25,0.3,-0.012,0.0,4219,11536,0.0,108800.1,0.0,4568100.67766]
["2025-08-22T12:11:29.000000000",6470.34,6295.0,175.1,176.4,0.993,0.0,61,28,0.15,0.2,-0.007,0.0,2014,4207,0.0,107980.5,0.0,4527148.0801800005]
["2025-08-22T12:11:42.000000000",6470.68,6520.0,0.1,0.15,0.015,0.002,1496,14578,48.8,49.8,-0.985,0.002,23,279,303.79999999999995,107669.50000000001,19062.623280000003,4504324.466840002]
["2025-08-22T12:11:54.000000000",6470.8,6425.0,47.0,47.4,0.907,0.005,2947,7030,1.45,1.55,-0.093,0.005,1371,12329,2159.0,107669.50000000001,50989.903999999995,4504408.000400001]
["2025-08-22T12:12:06.000000000",6470.24,6270.0,200.1,201.0,0.994,0.0,159,8,0.1,0.2,-0.006,0.0,2580,5830,0.0,108218.50000000001,0.0,4543266.652959999]
["2025-08-22T12:12:18.000000000",6470.98,6550.0,0.0,0.05,0.003,0.0,7062,12167,78.6,79.7,-0.997,0.0,68,44,0.0,107494.20000000001,0.0,4493487.337879999]
["2025-08-22T12:12:30.000000000",6470.4,6455.0,19.3,19.5,0.731,0.013,3239,18859,4.3,4.4,-0.269,0.013,725,15920,5153.2,108046.40000000001,211465.6128,4515148.6464]
["2025-08-22T12:12:43.000000000",6470.07,6235.0,233.4,235.8,0.996,0.0,53,33,0.1,0.15,-0.004,0.0,1843,2404,0.0,105825.30000000002,0.0,4390440.69039]
["2025-08-22T12:12:43.000000000",6470.07,6600.0,0.0,0.05,0.002,0.0,6365,1512,129.6,130.5,-0.998,0.0,11,6,0.0,105825.30000000002,0.0,4390440.69039]
["2025-08-22T12:13:07.000000000",6470.04,6485.0,2.55,2.65,0.216,0.015,1605,41182,17.4,17.7,-0.784,0.015,178,6566,2674.4999999999995,106632.20000000001,138491.2062,4409979.264]
["2025-08-22T12:13:19.000000000",6469.78,6225.0,244.0,245.5,0.996,0.0,98,23,0.05,0.15,-0.004,0.0,2369,2570,0.0,105334.40000000001,0.0,4368059.02744]
["2025-08-22T12:13:19.000000000",6469.78,6625.0,0.0,0.05,0.002,0.0,1538,171,152.1,158.8,-0.998,0.0,4,0,0.0,105334.40000000001,0.0,4368059.02744]
["2025-08-22T12:13:31.000000000",6468.45,6530.0,0.05,0.1,0.009,0.001,1782,9735,61.2,62.4,-0.991,0.001,16,46,179.8,105334.40000000001,11423.2827,4367161.080599997]
["2025-08-22T12:13:56.000000000",6466.98,6255.0,211.7,212.8,0.995,0.0,69,29,0.1,0.15,-0.005,0.0,1904,4611,0.0,107113.40000000001,0.0,4280545.79784]
["2025-08-22T12:13:56.000000000",6466.98,6675.0,0.0,0.05,0.001,0.0,1003,0,201.7,213.6,-0.999,0.0,0,0,0.0,107113.40000000001,0.0,4280545.79784]
["2025-08-22T12:14:20.000000000",6467.35,6380.0,88.1,89.1,0.968,0.002,1129,2662,0.55,0.6,-0.032,0.002,1398,15749,505.40000000000003,107113.40000000001,-3479.4343000000017,4280790.703799999]
["2025-08-22T12:14:32.000000000",6467.37,6285.0,182.6,183.8,0.993,0.0,105,25,0.15,0.2,-0.007,0.0,2706,5167,0.0,105725.40000000001,0.0,4255943.37168]
["2025-08-22T12:14:32.000000000",6467.37,6635.0,0.0,0.05,0.002,0.0,369,153,163.6,171.1,-0.998,0.0,0,0,0.0,105725.40000000001,0.0,4255943.37168]
["2025-08-22T12:14:44.000000000",6467.76,6430.0,39.8,40.2,0.88,0.006,6774,8180,1.85,1.95,-0.12,0.006,863,19368,4582.2,107365.9,229385.57616,4426748.3800800005]
["2025-08-22T12:14:57.000000000",6467.73,6335.0,133.0,134.1,0.985,0.001,190,120,0.3,0.35,-0.015,0.001,1074,11143,126.4,107130.29999999999,-5717.473320000001,4419432.247649998]
["2025-08-22T12:15:09.000000000",6468.13,6600.0,0.0,0.05,0.002,0.0,6365,1513,131.0,132.1,-0.998,0.0,11,6,0.0,107130.29999999999,0.0,4419705.569650001]
["2025-08-22T12:15:21.000000000",6466.85,6460.0,13.3,13.4,0.629,0.016,3726,30666,6.3,6.4,-0.37,0.016,831,20162,7291.200000000001,107130.29999999999,299544.492,4418830.939250002]
["2025-08-22T12:15:34.000000000",6464.94,6360.0,104.6,106.3,0.977,0.001,1067,902,0.45,0.5,-0.023,0.001,2403,13256,347.0,109870.90000000001,-8637.15984,4363207.400819998]
["2025-08-22T12:15:46.000000000",6466.49,6590.0,0.0,0.05,0.002,0.0,2904,1771,122.2,123.9,-0.998,0.0,189,0,0.0,108984.0,0.0,4330310.894459998]
["2025-08-22T12:15:58.000000000",6466.77,6575.0,0.0,0.05,0.002,0.0,20019,1506,106.8,108.5,-0.998,0.0,33,0,0.0,107461.7,0.0,4295713.64175]
["2025-08-22T12:16:10.000000000",6467.14,6395.0,73.1,73.6,0.954,0.002,843,3538,0.75,0.85,-0.046,0.002,1221,10959,412.8,107461.7,-4889.157840000002,4295959.4235000005]
["2025-08-22T12:16:22.000000000",6466.11,6620.0,0.0,0.05,0.002,0.0,706,401,153.1,154.6,-0.998,0.0,7,0,0.0,107206.1,0.0,4285873.496309998]
["2025-08-22T12:16:34.000000000",6465.5,6540.0,0.05,0.1,0.007,0.001,1509,4700,73.5,74.4,-0.993,0.001,24,31,153.3,109507.9,9601.2675,4350770.725500001]
["2025-08-22T12:16:47.000000000",6464.66,6260.0,204.1,205.7,0.994,0.0,146,10,0.15,0.2,-0.006,0.0,1708,7688,0.0,107885.29999999999,0.0,4247404.448540001]
["2025-08-22T12:16:47.000000000",6464.66,6670.0,0.0,0.05,0.001,0.0,481,32,198.0,209.9,-0.999,0.0,4,5,0.0,107885.29999999999,0.0,4247404.448540001]
["2025-08-22T12:17:13.000000000",6463.67,6500.0,0.4,0.45,0.047,0.005,19100,71937,36.2,36.6,-0.953,0.005,742,1725,9921.0,107229.2,593300.2693,4206750.346100001]
["2025-08-22T12:17:25.000000000",6463.34,6290.0,173.1,174.1,0.993,0.0,265,34,0.15,0.2,-0.007,0.0,2788,7184,0.0,107229.2,0.0,4206535.5722]
["2025-08-22T12:17:25.000000000",6463.34,6720.0,0.0,0.05,0.001,0.0,1396,0,247.9,261.8,-0.999,0.0,2,0,0.0,107229.2,0.0,4206535.5722]
["2025-08-22T12:17:37.000000000",6463.28,6600.0,0.0,0.05,0.002,0.0,6365,1513,136.0,137.0,-0.998,0.0,11,6,0.0,106682.7,0.0,4082046.066000001]
["2025-08-22T12:18:02.000000000",6462.36,6475.0,3.8,3.9,0.279,0.015,4169,52578,16.1,16.3,-0.721,0.015,740,13902,7363.499999999999,107047.09999999998,332391.48659999995,4099947.3666000003]
["2025-08-22T12:18:14.000000000",6462.89,6225.0,237.9,239.3,0.996,0.0,98,23,0.1,0.15,-0.004,0.0,2369,2980,0.0,107443.49999999997,0.0,4116531.32261]
["2025-08-22T12:18:14.000000000",6462.89,6470.0,5.9,6.0,0.375,0.017,3333,40121,12.3,12.6,-0.625,0.017,979,20787,7330.400000000001,107443.49999999997,258631.93202000004,4116531.32261]
["2025-08-22T12:18:26.000000000",6463.19,6465.0,8.3,8.4,0.462,0.017,3212,23745,9.8,10.0,-0.538,0.017,381,17009,6108.1,107443.49999999997,311053.94513000007,4116722.40731]
["2025-08-22T12:18:51.000000000",6463.44,6255.0,208.7,209.8,0.995,0.0,69,29,0.1,0.15,-0.005,0.0,1904,4621,0.0,107934.39999999997,0.0,4139044.78032]
["2025-08-22T12:18:51.000000000",6463.44,6500.0,0.4,0.45,0.047,0.004,19100,72419,36.1,36.5,-0.953,0.004,742,1753,7936.800000000001,107934.39999999997,474623.32607999997,4139044.78032]
["2025-08-22T12:19:03.000000000",6463.06,6430.0,35.6,36.0,0.853,0.007,6774,8190,2.4,2.45,-0.147,0.007,863,20188,5345.900000000001,107280.09999999999,267422.03362,4153595.3810200007]
["2025-08-22T12:19:27.000000000",6463.69,6285.0,178.7,179.8,0.993,0.0,105,26,0.15,0.2,-0.007,0.0,2706,5181,0.0,108526.99999999999,0.0,4248467.090579999]
["2025-08-22T12:19:27.000000000",6463.69,6530.0,0.05,0.1,0.008,0.001,1782,9797,65.3,66.5,-0.992,0.001,16,46,179.8,108526.99999999999,11414.87654,4248467.090579999]
["2025-08-22T12:19:39.000000000",6465.28,6440.0,28.4,28.8,0.798,0.01,4394,27394,2.95,3.1,-0.202,0.01,1062,20360,5456.0,107229.2,215423.12959999993,4207798.182399999]
["2025-08-22T12:19:52.000000000",6465.63,6410.0,56.4,56.8,0.93,0.004,2400,6897,1.15,1.25,-0.07,0.004,964,15663,1345.6,108433.7,37138.57872,4272662.876009999]
["2025-08-22T12:20:05.000000000",6465.4,6565.0,0.0,0.05,0.002,0.0,1181,2646,98.7,100.6,-0.998,0.0,1,14,0.0,108433.7,0.0,4272510.885799998]
["2025-08-22T12:20:17.000000000",6466.03,6470.0,6.6,6.7,0.428,0.018,3333,40455,10.6,10.8,-0.572,0.018,979,21098,7761.5999999999985,108506.49999999999,273978.6231599999,4286428.27745]
["2025-08-22T12:20:30.000000000",6464.67,6370.0,94.8,95.9,0.972,0.001,1353,2306,0.5,0.55,-0.028,0.001,1977,14971,333.0,108979.3,-4033.9540800000013,4293568.76253]
["2025-08-22T12:20:42.000000000",6464.76,6590.0,0.0,0.05,0.002,0.0,2904,1771,124.4,127.3,-0.998,0.0,189,0,0.0,108979.3,0.0,4293628.536840001]
["2025-08-22T12:20:54.000000000",6465.47,6340.0,125.6,127.0,0.984,0.001,477,177,0.3,0.35,-0.016,0.001,2069,32614,254.6,108527.30000000002,-10293.02824,4269893.370050001]
["2025-08-22T12:21:07.000000000",6465.43,6340.0,124.9,126.1,0.985,0.001,477,177,0.3,0.35,-0.015,0.001,2069,32614,254.6,108571.9,-10292.96456,4280185.7797300005]
["2025-08-22T12:21:07.000000000",6465.43,6645.0,0.0,0.05,0.001,0.0,308,27,175.8,182.9,-0.998,0.0,0,0,0.0,108571.9,0.0,4280185.7797300005]
["2025-08-22T12:21:32.000000000",6466.07,6370.0,96.2,97.5,0.975,0.001,1353,2306,0.45,0.5,-0.025,0.001,1977,14972,333.0,108589.09999999999,-4034.8276800000003,4291588.85363]
["2025-08-22T12:21:44.000000000",6466.23,6275.0,191.0,192.0,0.993,0.0,295,28,0.15,0.2,-0.007,0.0,2702,5413,0.0,108413.79999999999,0.0,4280657.19246]
["2025-08-22T12:21:57.000000000",6466.59,6285.0,181.6,182.7,0.993,0.0,105,26,0.15,0.2,-0.007,0.0,2706,5193,0.0,108413.79999999999,0.0,4280895.51318]
["2025-08-22T12:22:10.000000000",6466.8,6400.0,67.5,67.9,0.949,0.003,5481,6769,0.8,0.9,-0.051,0.003,5357,29729,3251.4,108187.39999999998,2405.6495999999993,4281629.479200001]
["2025-08-22T12:22:22.000000000",6466.97,6305.0,161.7,162.8,0.99,0.0,95,46,0.2,0.25,-0.01,0.0,5136,7195,0.0,107033.29999999999,0.0,4258014.7222500015]
["2025-08-22T12:22:34.000000000",6466.96,6280.0,186.7,187.6,0.993,0.0,128,26,0.15,0.2,-0.007,0.0,1250,7074,0.0,104511.39999999998,0.0,4228344.192480001]
["2025-08-22T12:22:47.000000000",6467.1,6430.0,38.8,39.3,0.879,0.006,6774,8194,1.9,1.95,-0.121,0.006,863,20470,4582.2,104315.49999999999,229362.1686,4225143.975900001]
["2025-08-22T12:22:59.000000000",6468.11,6335.0,133.3,134.5,0.987,0.001,190,120,0.25,0.3,-0.013,0.001,1074,11209,126.4,108003.59999999998,-5717.8092400000005,4457096.9836800005]
["2025-08-22T12:23:11.000000000",6468.52,6245.0,223.1,224.3,0.995,0.0,36,47,0.1,0.15,-0.005,0.0,1622,3432,0.0,108003.59999999998,0.0,4457379.50976]
["2025-08-22T12:23:11.000000000",6468.52,6480.0,3.4,3.5,0.278,0.017,2736,64535,14.8,15.0,-0.722,0.017,293,11617,5149.3,108003.59999999998,268644.10412,4457379.50976]
["2025-08-22T12:23:23.000000000",6468.36,6730.0,0.0,0.05,0.001,0.0,54,0,255.2,272.6,-0.999,0.0,0,0,0.0,107411.79999999999,0.0,4426479.862080001]
["2025-08-22T12:23:35.000000000",6468.58,6610.0,0.0,0.05,0.002,0.0,717,723,138.1,145.3,-0.998,0.0,2,0,0.0,106920.89999999998,0.0,4404449.653420001]
["2025-08-22T12:23:48.000000000",6467.75,6710.0,0.0,0.05,0.001,0.0,501,0,235.2,252.6,-0.999,0.0,0,0,0.0,107163.59999999998,0.0,4409634.337]
["2025-08-22T12:24:12.000000000",6467.6,6235.0,232.0,233.4,0.996,0.0,53,33,0.1,0.15,-0.004,0.0,1843,2412,0.0,107163.59999999998,0.0,4409532.0688000005]
["2025-08-22T12:24:12.000000000",6467.6,6640.0,0.0,0.05,0.002,0.0,716,40,168.6,175.3,-0.998,0.0,0,0,0.0,107163.59999999998,0.0,4409532.0688000005]
["2025-08-22T12:24:24.000000000",6466.19,6655.0,0.0,0.05,0.001,0.0,376,12,184.5,190.9,-0.999,0.0,0,2,0.0,105184.09999999999,0.0,4283598.69359]
["2025-08-22T12:24:37.000000000",6466.03,6285.0,180.6,181.7,0.993,0.0,105,26,0.15,0.2,-0.007,0.0,2706,5201,0.0,109814.09999999999,0.0,4344751.86805]
["2025-08-22T12:24:49.000000000",6466.08,6675.0,0.0,0.05,0.001,0.0,1003,0,202.6,214.5,-0.999,0.0,0,0,0.0,108750.19999999998,0.0,4289843.1830400005]
["2025-08-22T12:25:01.000000000",6465.65,6650.0,0.0,0.05,0.001,0.0,1367,31,180.5,187.6,-0.999,0.0,2,0,0.0,108341.0,0.0,4266772.954099999]
["2025-08-22T12:25:13.000000000",6464.9,6310.0,154.6,155.6,0.99,0.0,143,58,0.2,0.25,-0.01,0.0,5442,9220,0.0,108341.0,0.0,4266278.018599999]
["2025-08-22T12:25:25.000000000",6463.22,6215.0,247.6,249.0,0.997,0.0,89,10,0.05,0.1,-0.003,0.0,1362,2643,0.0,106752.0,0.0,4159094.996439999]
["2025-08-22T12:25:38.000000000",6462.92,6440.0,26.7,27.0,0.788,0.01,4394,27427,3.2,3.4,-0.212,0.01,1062,21153,5456.0,107676.49999999999,215344.49439999994,4169753.1885199994]
["2025-08-22T12:25:50.000000000",6463.83,6590.0,0.0,0.05,0.002,0.0,2904,1771,125.3,126.8,-0.998,0.0,189,0,0.0,107939.89999999998,0.0,4206317.981010001]
["2025-08-22T12:26:03.000000000",6463.61,6245.0,218.2,219.3,0.995,0.0,36,47,0.1,0.15,-0.005,0.0,1622,3432,0.0,107102.39999999998,0.0,4149715.1833199994]
["2025-08-22T12:26:15.000000000",6463.64,6470.0,5.5,5.6,0.378,0.018,3333,41828,12.1,12.3,-0.622,0.018,979,21909,7761.5999999999985,107103.89999999998,273877.35407999996,4149637.4890799997]
["2025-08-22T12:26:28.000000000",6462.72,6555.0,0.0,0.05,0.003,0.0,2801,6213,91.8,93.0,-0.997,0.0,5,13,0.0,107196.9,0.0,4155057.181440001]
["2025-08-22T12:26:28.000000000",6462.72,6615.0,0.0,0.05,0.002,0.0,646,573,148.5,155.6,-0.998,0.0,0,0,0.0,107196.9,0.0,4155057.181440001]
["2025-08-22T12:26:53.000000000",6461.81,6500.0,0.3,0.35,0.038,0.004,19100,73712,37.8,38.9,-0.962,0.004,742,1868,7936.800000000001,110179.99999999997,474503.63192,4197759.783060001]
["2025-08-22T12:26:53.000000000",6461.81,6545.0,0.0,0.05,0.003,0.0,920,5752,82.5,83.6,-0.997,0.0,7,9,0.0,110179.99999999997,0.0,4197759.783060001]
["2025-08-22T12:27:05.000000000",6461.72,6645.0,0.0,0.05,0.001,0.0,308,27,179.4,186.8,-0.999,0.0,0,0,0.0,109771.19999999998,0.0,4191019.8982400005]
["2025-08-22T12:27:17.000000000",6462.61,6550.0,0.0,0.05,0.003,0.0,7062,12853,87.2,87.7,-0.997,0.0,68,49,0.0,108313.69999999998,0.0,4193464.8394100005]
["2025-08-22T12:27:41.000000000",6462.93,6275.0,187.5,188.7,0.993,0.0,295,28,0.1,0.2,-0.007,0.0,2702,5432,0.0,107700.39999999997,0.0,4150687.5339000006]
["2025-08-22T12:27:41.000000000",6462.93,6520.0,0.05,0.1,0.009,0.001,1496,15213,56.5,57.8,-0.991,0.001,23,281,151.89999999999998,107700.39999999997,9519.895890000002,4150687.5339000006]
["2025-08-22T12:27:54.000000000",6462.72,6580.0,0.0,0.05,0.002,0.0,2728,2258,116.8,117.7,-0.998,0.0,6,2,0.0,108331.99999999997,0.0,4184520.721920001]
["2025-08-22T12:28:18.000000000",6462.38,6305.0,157.0,158.1,0.99,0.0,95,46,0.2,0.25,-0.01,0.0,5136,7202,0.0,108464.09999999998,0.0,4188533.43558]
["2025-08-22T12:28:18.000000000",6462.38,6485.0,1.25,1.3,0.126,0.01,1605,45860,23.8,24.1,-0.876,0.01,178,7030,1783.0000000000002,108464.09999999998,92218.16260000003,4188533.43558]
["2025-08-22T12:28:31.000000000",6462.42,6610.0,0.0,0.05,0.002,0.0,717,723,143.8,151.0,-0.998,0.0,2,0,0.0,108464.09999999998,0.0,4188559.36122]
["2025-08-22T12:28:44.000000000",6462.55,6355.0,107.6,108.6,0.979,0.001,413,562,0.4,0.45,-0.021,0.001,1230,8677,164.3,108181.59999999998,-5279.90335,4175453.555]
["2025-08-22T12:28:57.000000000",6461.99,6450.0,16.7,16.9,0.69,0.014,6476,23304,5.3,5.4,-0.31,0.014,2538,30942,12619.6,108630.99999999997,356262.43268,4203188.47152]
["2025-08-22T12:29:10.000000000",6461.98,6480.0,2.0,2.05,0.181,0.013,2736,66616,19.9,20.3,-0.82,0.013,293,11698,3937.6999999999994,109765.59999999998,205226.02281999998,4173650.71844]
["2025-08-22T12:29:23.000000000",6462.04,6385.0,77.7,78.1,0.961,0.002,932,1605,0.65,0.75,-0.039,0.002,1220,10677,430.40000000000003,107718.59999999998,-3722.135039999999,4163001.2569599994]
["2025-08-22T12:29:35.000000000",6462.01,6290.0,171.6,172.6,0.993,0.0,265,34,0.15,0.25,-0.007,0.0,2788,7245,0.0,108763.09999999998,0.0,4207434.097030001]
["2025-08-22T12:29:47.000000000",6462.02,6425.0,39.0,39.4,0.873,0.006,2947,7103,2.0,2.1,-0.127,0.006,1371,14001,2590.8,108952.89999999997,61104.86111999999,4197825.1223]
["2025-08-22T12:30:00.000000000",6462.2,6415.0,48.7,49.1,0.908,0.005,1602,8102,1.45,1.5,-0.092,0.005,626,11424,1114.0,108952.89999999997,31535.536,4197942.053]
["2025-08-22T12:30:13.000000000",6462.76,6320.0,142.7,143.8,0.988,0.0,205,54,0.25,0.3,-0.012,0.0,1693,11683,0.0,108424.59999999998,0.0,4206132.239760001]
["2025-08-22T12:30:25.000000000",6462.56,6390.0,73.6,74.2,0.956,0.002,1294,3699,0.7,0.8,-0.044,0.002,2228,14161,704.4000000000001,108562.99999999997,-12072.062080000003,4214584.354239999]
["2025-08-22T12:30:37.000000000",6463.31,6445.0,22.5,22.7,0.756,0.012,2005,25800,3.7,3.8,-0.244,0.012,551,16727,3067.2000000000003,108831.09999999999,112771.83288,4230927.96917]
["2025-08-22T12:30:37.000000000",6463.31,6710.0,0.0,0.05,0.001,0.0,501,0,237.7,255.9,-0.999,0.0,0,0,0.0,108831.09999999999,0.0,4230927.96917]
["2025-08-22T12:31:03.000000000",6464.15,6355.0,109.5,110.6,0.981,0.001,413,562,0.35,0.4,-0.019,0.001,1230,8701,164.3,108607.8,-5281.21055,4219913.474700001]
["2025-08-22T12:31:15.000000000",6464.63,6475.0,3.8,4.0,0.296,0.017,4169,55185,13.7,13.9,-0.704,0.017,740,14333,8345.300000000001,108607.8,376842.6765900001,4220226.82734]
["2025-08-22T12:31:28.000000000",6465.15,6225.0,240.0,241.3,0.996,0.0,98,23,0.05,0.15,-0.004,0.0,2369,3191,0.0,108783.4,0.0,4226384.927700001]
["2025-08-22T12:31:28.000000000",6465.15,6630.0,0.0,0.05,0.002,0.0,349,292,160.8,168.6,-0.998,0.0,1,0,0.0,108783.4,0.0,4226384.927700001]
["2025-08-22T12:31:53.000000000",6465.84,6335.0,131.2,132.2,0.987,0.001,190,120,0.25,0.3,-0.013,0.001,1074,11328,126.4,109488.79999999999,-5715.802560000001,4382947.23408]
["2025-08-22T12:32:05.000000000",6465.81,6255.0,210.4,211.5,0.995,0.0,69,29,0.1,0.15,-0.005,0.0,1904,4648,0.0,108963.99999999999,0.0,4361925.94734]
["2025-08-22T12:32:05.000000000",6465.81,6660.0,0.0,0.05,0.001,0.0,481,6,190.3,197.3,-0.999,0.0,0,0,0.0,108963.99999999999,0.0,4361925.94734]
["2025-08-22T12:32:30.000000000",6465.96,6300.0,166.0,167.1,0.992,0.0,849,116,0.15,0.2,-0.008,0.0,11038,24665,0.0,107312.79999999999,0.0,4294897.542719999]
["2025-08-22T12:32:42.000000000",6466.51,6285.0,181.8,182.6,0.993,0.0,105,26,0.15,0.2,-0.007,0.0,2706,5214,0.0,108001.99999999999,0.0,4373546.4403800005]
["2025-08-22T12:32:42.000000000",6466.51,6710.0,0.0,0.05,0.001,0.0,501,0,236.1,252.8,-0.999,0.0,0,0,0.0,108001.99999999999,0.0,4373546.4403800005]
["2025-08-22T12:33:08.000000000",6465.77,6265.0,200.8,201.8,0.995,0.0,150,12,0.1,0.15,-0.005,0.0,2120,5013,0.0,108592.19999999997,0.0,4404909.26482]
["2025-08-22T12:33:20.000000000",6465.28,6315.0,150.2,151.2,0.99,0.0,146,65,0.2,0.25,-0.01,0.0,1938,6216,0.0,109129.1,0.0,4364587.6876799995]
["2025-08-22T12:33:20.000000000",6465.28,6560.0,0.0,0.05,0.002,0.0,1309,13570,94.0,95.1,-0.997,0.0,5,9,0.0,109129.1,0.0,4364587.6876799995]
["2025-08-22T12:33:33.000000000",6465.63,6465.0,9.0,9.2,0.506,0.019,3212,26381,7.8,7.9,-0.494,0.019,381,19691,6826.7,109129.1,347779.77207,4364823.96603]
["2025-08-22T12:33:45.000000000",6466.17,6740.0,0.0,0.05,0.001,0.0,119,0,266.1,282.8,-0.999,0.0,0,0,0.0,108793.09999999999,0.0,4401812.896650001]
["2025-08-22T12:33:57.000000000",6466.1,6590.0,0.0,0.05,0.002,0.0,2904,1776,122.9,124.3,-0.998,0.0,189,0,0.0,107828.49999999999,0.0,4366912.9655]
["2025-08-22T12:34:09.000000000",6466.24,6495.0,0.55,0.6,0.068,0.007,1445,34134,28.9,29.2,-0.932,0.007,59,827,1052.8,107469.19999999998,62735.46048000001,4348701.589759999]
["2025-08-22T12:34:21.000000000",6466.03,6230.0,236.0,237.4,0.996,0.0,79,11,0.05,0.15,-0.004,0.0,4297,3804,0.0,108655.99999999999,0.0,4410582.51948]
["2025-08-22T12:34:34.000000000",6466.19,6620.0,0.0,0.05,0.002,0.0,706,401,152.8,154.1,-0.998,0.0,7,0,0.0,108655.99999999999,0.0,4410691.658040001]
["2025-08-22T12:34:46.000000000",6466.27,6525.0,0.05,0.1,0.009,0.001,4050,9906,57.8,59.0,-0.991,0.001,76,257,412.59999999999997,107469.19999999998,25696.95698,4348721.7654800005]
["2025-08-22T12:34:46.000000000",6466.27,6720.0,0.0,0.05,0.001,0.0,1396,0,246.1,262.8,-0.999,0.0,2,0,0.0,107469.19999999998,0.0,4348721.7654800005]
["2025-08-22T12:34:58.000000000",6465.73,6675.0,0.0,0.05,0.001,0.0,1003,0,202.4,214.6,-0.999,0.0,0,0,0.0,108001.99999999999,0.0,4373018.89674]
["2025-08-22T12:35:22.000000000",6465.19,6555.0,0.0,0.05,0.003,0.0,2801,6222,89.4,90.5,-0.997,0.0,5,13,0.0,107843.8,0.0,4268771.001299999]
["2025-08-22T12:35:35.000000000",6464.68,6295.0,169.1,170.5,0.992,0.0,61,28,0.15,0.2,-0.008,0.0,2014,4287,0.0,109337.2,0.0,4312575.09864]
["2025-08-22T12:35:35.000000000",6464.68,6635.0,0.0,0.05,0.002,0.0,369,154,166.3,174.0,-0.998,0.0,0,0,0.0,109337.2,0.0,4312575.09864]
["2025-08-22T12:35:59.000000000",6466.37,6425.0,43.2,43.5,0.901,0.005,2947,7137,1.5,1.55,-0.099,0.005,1371,14273,2159.0,107828.49999999999,50954.995599999995,4367095.311349999]
["2025-08-22T12:36:11.000000000",6465.99,6330.0,135.1,136.4,0.987,0.001,159,75,0.25,0.3,-0.013,0.001,1587,11214,174.6,107978.09999999999,-9233.433719999999,4364666.103809998]
["2025-08-22T12:36:11.000000000",6465.99,6605.0,0.0,0.05,0.002,0.0,646,598,135.3,142.2,-0.998,0.0,0,1,0.0,107978.09999999999,0.0,4364666.103809998]
["2025-08-22T12:36:36.000000000",6465.59,6455.0,15.4,15.6,0.675,0.015,3239,20117,4.9,5.1,-0.325,0.015,725,19502,5946.0,107355.1,243817.3989,4255994.014270001]
["2025-08-22T12:36:49.000000000",6466.63,6360.0,107.1,108.3,0.98,0.001,1067,902,0.35,0.4,-0.02,0.001,2403,13687,347.0,107355.1,-8639.417679999999,4256678.59739]
["2025-08-22T12:36:49.000000000",6466.63,6570.0,0.0,0.05,0.002,0.0,1501,2651,100.3,106.2,-0.998,0.0,2,37,0.0,107355.1,0.0,4256678.59739]
["2025-08-22T12:37:01.000000000",6467.62,6505.0,0.25,0.3,0.031,0.003,1730,23316,36.5,37.6,-0.969,0.003,23,539,525.9000000000001,106333.39999999998,33120.68202,4295625.045879999]
["2025-08-22T12:37:13.000000000",6467.92,6410.0,58.7,59.1,0.944,0.003,2400,6921,0.85,0.95,-0.056,0.003,964,16627,1009.2,108445.29999999999,27863.799359999997,4426068.80312]
["2025-08-22T12:37:26.000000000",6466.59,6635.0,0.0,0.05,0.002,0.0,369,154,164.6,172.0,-0.998,0.0,0,0,0.0,106698.2,0.0,4312814.601419999]
["2025-08-22T12:37:38.000000000",6466.42,6545.0,0.0,0.05,0.003,0.0,920,5962,77.6,78.8,-0.997,0.0,7,9,0.0,106721.79999999997,0.0,4311912.31872]
["2025-08-22T12:37:50.000000000",6466.5,6440.0,29.1,29.4,0.828,0.009,4394,27555,2.4,2.5,-0.172,0.009,1062,23055,4910.4,106721.79999999997,193917.40200000003,4311965.664000001]
["2025-08-22T12:38:03.000000000",6466.79,6670.0,0.0,0.05,0.001,0.0,481,32,197.6,209.7,-0.999,0.0,4,5,0.0,107352.79999999999,0.0,4341919.208219999]
["2025-08-22T12:38:15.000000000",6466.87,6510.0,0.15,0.2,0.022,0.002,11211,38588,42.7,43.9,-0.978,0.002,26,275,2247.4,106672.69999999998,144663.8819,4306696.145810001]
["2025-08-22T12:38:28.000000000",6466.92,6310.0,156.6,157.5,0.99,0.0,143,58,0.15,0.25,-0.01,0.0,5442,9560,0.0,106355.39999999998,0.0,4296595.78032]
["2025-08-22T12:38:40.000000000",6466.56,6720.0,0.0,0.05,0.001,0.0,1396,0,245.2,262.9,-0.999,0.0,2,0,0.0,107439.59999999998,0.0,4350326.50752]
["2025-08-22T12:38:52.000000000",6466.96,6475.0,4.3,4.4,0.339,0.019,4169,56304,12.2,12.4,-0.661,0.019,740,14620,9327.1,106938.69999999998,421328.91095999995,4320103.88792]
["2025-08-22T12:39:04.000000000",6466.59,6340.0,126.7,127.6,0.987,0.001,477,179,0.25,0.3,-0.013,0.001,2069,33278,254.6,106938.69999999998,-10294.81128,4319856.717929999]
["2025-08-22T12:39:17.000000000",6465.15,6245.0,219.9,220.9,0.995,0.0,36,47,0.1,0.15,-0.005,0.0,1622,3434,0.0,107723.09999999998,0.0,4362767.26695]
["2025-08-22T12:39:29.000000000",6465.19,6630.0,0.0,0.05,0.002,0.0,349,292,161.1,168.4,-0.998,0.0,1,0,0.0,109279.5,0.0,4365276.892429999]
["2025-08-22T12:39:41.000000000",6465.94,6450.0,19.4,19.7,0.74,0.013,6476,23599,3.8,3.9,-0.26,0.013,2538,32448,11718.2,108245.09999999998,331017.33236,4379814.379979999]
["2025-08-22T12:39:53.000000000",6465.72,6275.0,190.4,191.2,0.995,0.0,295,28,0.1,0.15,-0.005,0.0,2702,5460,0.0,110013.59999999999,0.0,4396650.805680001]
["2025-08-22T12:40:05.000000000",6464.65,6495.0,0.5,0.55,0.067,0.007,1445,34540,30.9,31.3,-0.933,0.007,59,856,1052.8,110013.59999999999,62720.0343,4395923.212099999]
["2025-08-22T12:40:18.000000000",6464.78,6410.0,55.7,56.1,0.935,0.004,2400,6922,0.95,1.05,-0.065,0.004,964,16754,1345.6,109436.59999999999,37133.696319999995,4301302.584319998]
["2025-08-22T12:40:30.000000000",6464.98,6300.0,164.7,165.7,0.992,0.0,849,117,0.15,0.2,-0.008,0.0,11038,24695,0.0,108847.5,0.0,4293891.02146]
["2025-08-22T12:40:30.000000000",6464.98,6545.0,0.0,0.05,0.003,0.0,920,5962,79.5,80.5,-0.997,0.0,7,9,0.0,108847.5,0.0,4293891.02146]
["2025-08-22T12:40:55.000000000",6466.06,6380.0,86.0,87.1,0.973,0.001,1129,2685,0.45,0.5,-0.027,0.001,1398,17203,252.70000000000002,108819.09999999998,-1739.370140000001,4420166.2857]
["2025-08-22T12:40:55.000000000",6466.06,6680.0,0.0,0.05,0.001,0.0,153,2,213.1,214.5,-0.999,0.0,7,9,0.0,108819.09999999998,0.0,4420166.2857]
["2025-08-22T12:41:07.000000000",6465.99,6580.0,0.0,0.05,0.002,0.0,2728,2270,113.8,114.6,-0.998,0.0,6,2,0.0,108992.59999999999,0.0,4426474.502219999]
["2025-08-22T12:41:19.000000000",6465.33,6485.0,1.35,1.4,0.151,0.013,1605,48131,21.1,21.5,-0.849,0.013,178,7138,2317.8999999999996,108992.59999999999,119938.33683,4426022.68074]
["2025-08-22T12:41:43.000000000",6465.48,6355.0,110.4,111.3,0.983,0.001,413,562,0.3,0.35,-0.017,0.001,1230,8737,164.3,107011.29999999999,-5282.297159999999,4308072.16812]
["2025-08-22T12:41:43.000000000",6465.48,6610.0,0.0,0.05,0.002,0.0,717,723,141.2,148.0,-0.998,0.0,2,0,0.0,107011.29999999999,0.0,4308072.16812]
["2025-08-22T12:41:56.000000000",6464.41,6510.0,0.15,0.2,0.021,0.002,11211,38658,45.1,46.0,-0.979,0.002,26,276,2247.4,109026.49999999999,144608.8517,4314004.620270001]
["2025-08-22T12:42:20.000000000",6465.19,6320.0,145.1,146.1,0.99,0.0,205,54,0.2,0.25,-0.01,0.0,1693,11726,0.0,110231.09999999998,0.0,4449117.476349999]
["2025-08-22T12:42:20.000000000",6465.19,6640.0,0.0,0.05,0.002,0.0,716,40,171.2,177.8,-0.998,0.0,0,0,0.0,110231.09999999998,0.0,4449117.476349999]
["2025-08-22T12:42:32.000000000",6464.71,6380.0,85.0,85.9,0.972,0.001,1129,2685,0.45,0.5,-0.028,0.001,1398,17204,252.70000000000002,108148.99999999999,-1739.0069900000008,4336436.962060001]
["2025-08-22T12:42:45.000000000",6464.39,6305.0,159.2,160.1,0.992,0.0,95,46,0.15,0.2,-0.008,0.0,5136,7539,0.0,108101.7,0.0,4329829.028830001]
["2025-08-22T12:42:57.000000000",6464.45,6670.0,0.0,0.05,0.001,0.0,481,32,199.6,211.6,-0.999,0.0,4,5,0.0,109050.99999999999,0.0,4317528.5816]
["2025-08-22T12:43:09.000000000",6463.89,6410.0,55.0,55.4,0.938,0.003,2400,6926,0.9,1.0,-0.062,0.003,964,16840,1009.2,108778.19999999998,27846.43812,4302016.133940001]
["2025-08-22T12:43:21.000000000",6463.73,6315.0,145.2,150.2,0.991,0.0,146,65,0.15,0.2,-0.009,0.0,1938,6236,0.0,108778.19999999998,0.0,4301909.64658]
["2025-08-22T12:43:33.000000000",6464.26,6250.0,214.0,215.1,0.995,0.0,177,30,0.1,0.15,-0.005,0.0,6957,15305,0.0,109269.09999999998,0.0,4324428.3335]
["2025-08-22T12:43:45.000000000",6464.2,6440.0,27.0,27.2,0.822,0.01,4394,27616,2.5,2.55,-0.178,0.01,1062,23721,5456.0,108064.59999999999,215387.14399999994,4313664.087200001]
["2025-08-22T12:43:58.000000000",6464.19,6345.0,119.1,120.0,0.986,0.001,287,216,0.25,0.3,-0.014,0.001,1923,31178,221.0,108280.39999999998,-10575.414840000001,4321698.8664]
["2025-08-22T12:44:10.000000000",6463.77,6245.0,218.5,219.4,0.996,0.0,36,47,0.05,0.15,-0.004,0.0,1622,3462,0.0,109329.39999999998,0.0,4323253.781879999]
["2025-08-22T12:44:23.000000000",6463.85,6470.0,5.0,5.1,0.374,0.019,3333,45040,10.9,11.1,-0.626,0.019,979,23973,8192.8,109329.39999999998,289102.15510000003,4323307.2894]
["2025-08-22T12:44:35.000000000",6464.53,6375.0,89.8,90.8,0.975,0.001,1624,1442,0.4,0.45,-0.025,0.001,3984,11944,560.8000000000001,108970.09999999998,-15256.290799999999,4305461.018890001]
["2025-08-22T12:44:35.000000000",6464.53,6740.0,0.0,0.05,0.001,0.0,119,0,265.2,282.9,-0.999,0.0,0,0,0.0,108970.09999999998,0.0,4305461.018890001]
["2025-08-22T12:45:00.000000000",6464.75,6500.0,0.3,0.35,0.04,0.004,19100,75977,34.6,35.6,-0.96,0.004,742,2129,7936.800000000001,109445.3,474719.52199999994,4379409.127749999]
["2025-08-22T12:45:13.000000000",6465.32,6250.0,215.8,216.4,0.995,0.0,177,30,0.1,0.15,-0.005,0.0,6957,15307,0.0,109445.3,0.0,4379795.262279999]
["2025-08-22T12:45:13.000000000",6465.32,6655.0,0.0,0.05,0.001,0.0,376,12,186.1,193.0,-0.999,0.0,0,2,0.0,109445.3,0.0,4379795.262279999]
["2025-08-22T12:45:25.000000000",6464.52,6655.0,0.0,0.05,0.001,0.0,376,12,186.5,193.5,-0.999,0.0,0,2,0.0,108855.09999999999,0.0,4347396.164519999]
["2025-08-22T12:45:49.000000000",6465.26,6280.0,185.2,186.3,0.995,0.0,128,26,0.1,0.15,-0.005,0.0,1250,7105,0.0,109445.3,0.0,4379754.616539998]
["2025-08-22T12:45:49.000000000",6465.26,6700.0,0.0,0.05,0.001,0.0,3887,3,233.8,234.9,-0.999,0.0,7,7,0.0,109445.3,0.0,4379754.616539998]
["2025-08-22T12:46:02.000000000",6465.63,6625.0,0.0,0.05,0.002,0.0,1538,171,155.5,162.6,-0.998,0.0,4,0,0.0,108908.7,0.0,4379733.708809999]
["2025-08-22T12:46:26.000000000",6465.88,6310.0,155.9,157.1,0.992,0.0,143,58,0.15,0.2,-0.008,0.0,5442,9738,0.0,110071.89999999998,0.0,4462317.16204]
["2025-08-22T12:46:26.000000000",6465.88,6750.0,0.0,0.05,0.001,0.0,928,5,274.3,293.0,-0.999,0.0,0,0,0.0,110071.89999999998,0.0,4462317.16204]
["2025-08-22T12:46:38.000000000",6466.0,6620.0,0.0,0.05,0.002,0.0,706,401,152.9,154.0,-0.998,0.0,7,0,0.0,110071.89999999998,0.0,4462399.978]
["2025-08-22T12:46:50.000000000",6466.19,6360.0,106.4,107.3,0.982,0.001,1067,903,0.3,0.35,-0.018,0.001,2403,13799,347.0,110071.89999999998,-8638.82984,4462531.103270001]
["2025-08-22T12:47:15.000000000",6466.01,6245.0,221.0,222.1,0.997,0.0,36,47,0.05,0.15,-0.003,0.0,1622,3470,0.0,109408.6,0.0,4463564.295119999]
["2025-08-22T12:47:15.000000000",6466.01,6490.0,0.8,0.85,0.096,0.009,2203,42325,24.2,24.5,-0.904,0.009,106,3407,2078.1,109408.6,122033.00673,4463564.295119999]
["2025-08-22T12:47:27.000000000",6466.04,6565.0,0.0,0.05,0.002,0.0,1181,2696,98.0,99.6,-0.998,0.0,1,14,0.0,110071.89999999998,0.0,4462427.583320001]
["2025-08-22T12:47:39.000000000",6465.95,6295.0,170.7,171.9,0.994,0.0,61,28,0.1,0.15,-0.006,0.0,2014,4351,0.0,108303.69999999998,0.0,4360746.601150001]
["2025-08-22T12:47:51.000000000",6465.69,6520.0,0.05,0.1,0.01,0.001,1496,15579,53.9,55.0,-0.99,0.001,23,283,151.89999999999998,108303.69999999998,9523.96137,4360571.252730001]
["2025-08-22T12:48:04.000000000",6465.75,6530.0,0.05,0.1,0.008,0.001,1782,9984,63.5,64.5,-0.992,0.001,16,49,179.8,108908.7,11418.5145,4379814.99525]
["2025-08-22T12:48:16.000000000",6465.59,6645.0,0.0,0.05,0.001,0.0,308,27,175.6,182.6,-0.999,0.0,0,0,0.0,107872.49999999999,0.0,4345283.812170001]
["2025-08-22T12:48:28.000000000",6466.23,6550.0,0.0,0.05,0.003,0.0,7062,13111,82.8,83.8,-0.997,0.0,68,51,0.0,110007.09999999999,0.0,4473383.177609999]
["2025-08-22T12:48:41.000000000",6465.86,6495.0,0.45,0.55,0.059,0.006,1445,34958,29.0,29.4,-0.941,0.006,59,861,902.3999999999999,107872.49999999999,53770.09176,4345465.26918]
["2025-08-22T12:48:41.000000000",6465.86,6720.0,0.0,0.05,0.001,0.0,1396,0,245.3,262.9,-0.999,0.0,2,0,0.0,107872.49999999999,0.0,4345465.26918]
["2025-08-22T12:49:05.000000000",6465.31,6580.0,0.0,0.05,0.002,0.0,2728,2287,114.3,115.2,-0.998,0.0,6,2,0.0,107909.4,0.0,4334007.627880002]
["2025-08-22T12:49:18.000000000",6465.06,6325.0,139.8,140.8,0.99,0.0,307,193,0.2,0.25,-0.01,0.0,4219,11700,0.0,110239.1,0.0,4417581.963059999]
["2025-08-22T12:49:30.000000000",6465.11,6470.0,5.3,5.4,0.393,0.02,3333,45610,9.9,10.0,-0.607,0.02,979,24509,8624.0,110239.1,304377.3788,4417616.12811]
["2025-08-22T12:49:30.000000000",6465.11,6630.0,0.0,0.05,0.002,0.0,349,292,161.3,168.1,-0.998,0.0,1,0,0.0,110239.1,0.0,4417616.12811]
["2025-08-22T12:49:54.000000000",6464.86,6350.0,115.0,115.6,0.985,0.001,2743,715,0.25,0.3,-0.015,0.001,5918,20037,866.0999999999999,109346.0,-20525.9305,4369792.8198]
["2025-08-22T12:50:07.000000000",6465.06,6435.0,32.0,32.4,0.862,0.008,8555,9121,1.85,1.9,-0.138,0.008,799,15689,7483.199999999999,109214.4,401144.04287999996,4366061.899919999]
["2025-08-22T12:50:07.000000000",6465.06,6660.0,0.0,0.05,0.001,0.0,481,6,191.3,198.6,-0.999,0.0,0,0,0.0,109214.4,0.0,4366061.899919999]
["2025-08-22T12:50:31.000000000",6464.96,6380.0,84.9,85.6,0.976,0.001,1129,2685,0.4,0.45,-0.024,0.001,1398,17340,252.70000000000002,109807.3,-1739.0742400000008,4407324.856]
["2025-08-22T12:50:44.000000000",6465.15,6400.0,66.0,66.3,0.959,0.002,5481,6820,0.6,0.65,-0.041,0.002,5357,31047,2167.6000000000004,109807.3,1603.3571999999956,4407454.383750001]
["2025-08-22T12:50:44.000000000",6465.15,6530.0,0.05,0.1,0.008,0.001,1782,9991,64.1,65.0,-0.992,0.001,16,52,179.8,109807.3,11417.4549,4407454.383750001]
["2025-08-22T12:50:57.000000000",6465.1,6435.0,32.0,32.4,0.866,0.008,8555,9121,1.8,1.9,-0.134,0.008,799,15745,7483.199999999999,110238.5,401146.52479999996,4422639.1429]
["2025-08-22T12:51:21.000000000",6464.57,6315.0,149.8,150.8,0.992,0.0,146,65,0.15,0.2,-0.008,0.0,1938,6243,0.0,108676.79999999999,0.0,4338204.848179998]
["2025-08-22T12:51:21.000000000",6464.57,6395.0,70.6,71.0,0.963,0.002,843,3560,0.5,0.6,-0.037,0.002,1221,11520,412.8,108676.79999999999,-4887.214920000001,4338204.848179998]
["2025-08-22T12:51:34.000000000",6464.96,6460.0,10.8,11.0,0.593,0.02,3726,34250,5.8,6.0,-0.407,0.02,831,28522,9114.0,109670.09999999999,374321.1839999999,4384710.425919999]
["2025-08-22T12:51:46.000000000",6464.27,6700.0,0.0,0.05,0.001,0.0,3887,3,235.1,236.4,-0.999,0.0,7,7,0.0,109386.29999999999,0.0,4340311.270370001]
["2025-08-22T12:51:58.000000000",6464.25,6360.0,104.4,105.5,0.983,0.001,1067,903,0.25,0.35,-0.017,0.001,2403,13855,347.0,108676.79999999999,-8636.238,4337990.1045]
["2025-08-22T12:52:11.000000000",6463.89,6490.0,0.65,0.7,0.08,0.008,2203,42810,26.4,26.8,-0.92,0.008,106,3409,1847.1999999999998,110033.9,108438.21864,4381916.27823]
["2025-08-22T12:52:35.000000000",6463.92,6215.0,248.6,249.9,0.997,0.0,89,10,0.05,0.1,-0.003,0.0,1362,2654,0.0,110033.9,0.0,4381936.61544]
["2025-08-22T12:52:35.000000000",6463.92,6325.0,139.0,139.8,0.991,0.0,307,193,0.15,0.2,-0.009,0.0,4219,11738,0.0,110033.9,0.0,4381936.61544]
["2025-08-22T12:52:48.000000000",6463.45,6520.0,0.05,0.1,0.009,0.001,1496,15811,55.7,56.7,-0.991,0.001,23,283,151.89999999999998,110033.9,9520.66185,4381617.9991500005]
["2025-08-22T12:53:00.000000000",6463.31,6265.0,198.4,199.4,0.995,0.0,150,12,0.1,0.15,-0.005,0.0,2120,5032,0.0,109823.7,0.0,4363425.824169999]
["2025-08-22T12:53:00.000000000",6463.31,6675.0,0.0,0.05,0.001,0.0,1003,0,204.5,216.8,-0.999,0.0,0,0,0.0,109823.7,0.0,4363425.824169999]
["2025-08-22T12:53:25.000000000",6463.38,6300.0,163.2,164.1,0.994,0.0,849,117,0.1,0.15,-0.006,0.0,11038,24823,0.0,109751.2,0.0,4368159.03216]
["2025-08-22T12:53:38.000000000",6462.98,6295.0,167.6,168.9,0.994,0.0,61,28,0.1,0.15,-0.006,0.0,2014,4390,0.0,110759.09999999999,0.0,4413329.911739999]
["2025-08-22T12:53:38.000000000",6462.98,6725.0,0.0,0.05,0.001,0.0,697,0,252.4,267.9,-0.999,0.0,0,0,0.0,110759.09999999999,0.0,4413329.911739999]
["2025-08-22T12:54:02.000000000",6462.26,6265.0,196.8,197.8,0.995,0.0,150,12,0.1,0.15,-0.005,0.0,2120,5033,0.0,111689.29999999999,0.0,4400262.692419999]
["2025-08-22T12:54:15.000000000",6461.15,6325.0,136.1,137.1,0.991,0.0,307,193,0.15,0.2,-0.009,0.0,4219,11754,0.0,110357.30000000002,0.0,4270555.242850001]
["2025-08-22T12:54:27.000000000",6461.75,6230.0,231.7,232.8,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,4297,4059,0.0,110262.8,0.0,4264134.672000001]
["2025-08-22T12:54:39.000000000",6462.16,6230.0,231.6,232.8,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,4297,4059,0.0,110262.8,0.0,4264405.232640001]
["2025-08-22T12:54:51.000000000",6461.9,6355.0,106.9,107.8,0.985,0.001,413,582,0.25,0.3,-0.015,0.001,1230,8851,164.3,109361.40000000001,-5279.372299999999,4238786.695399999]
["2025-08-22T12:54:51.000000000",6461.9,6600.0,0.0,0.05,0.002,0.0,6365,1514,137.5,138.4,-0.998,0.0,11,6,0.0,109361.40000000001,0.0,4238786.695399999]
["2025-08-22T12:55:05.000000000",6461.63,6505.0,0.15,0.2,0.022,0.002,1730,24195,42.5,43.5,-0.978,0.002,23,547,350.59999999999997,110262.8,22060.004820000002,4264055.48352]
["2025-08-22T12:55:18.000000000",6461.55,6680.0,0.0,0.05,0.001,0.0,153,2,218.0,219.3,-0.999,0.0,7,9,0.0,110262.8,0.0,4264002.6912]
["2025-08-22T12:55:30.000000000",6460.78,6630.0,0.0,0.05,0.002,0.0,349,292,164.9,171.6,-0.998,0.0,1,0,0.0,109928.7,0.0,4241418.07986]
["2025-08-22T12:55:42.000000000",6462.11,6535.0,0.0,0.1,0.005,0.001,1356,5492,71.9,72.8,-0.995,0.001,28,21,138.4,109928.7,8581.68208,4242291.20757]
["2025-08-22T12:55:54.000000000",6461.62,6675.0,0.0,0.05,0.001,0.0,1003,0,206.9,218.9,-0.999,0.0,0,0,0.0,110391.1,0.0,4289061.8155000005]
["2025-08-22T12:56:07.000000000",6460.27,6660.0,0.0,0.05,0.001,0.0,481,6,193.2,204.7,-0.999,0.0,0,0,0.0,111001.50000000001,0.0,4301719.3657100005]
["2025-08-22T12:56:19.000000000",6460.6,6565.0,0.0,0.05,0.002,0.0,1181,2701,100.9,107.8,-0.998,0.0,1,14,0.0,112167.8,0.0,4322399.823999999]
["2025-08-22T12:56:31.000000000",6460.39,6635.0,0.0,0.05,0.002,0.0,369,154,170.9,177.8,-0.998,0.0,0,0,0.0,112167.8,0.0,4322259.325600001]
["2025-08-22T12:56:44.000000000",6459.93,6700.0,0.0,0.05,0.001,0.0,3887,3,239.3,240.6,-0.999,0.0,7,7,0.0,112026.90000000001,0.0,4313405.079809999]
["2025-08-22T12:56:56.000000000",6458.73,6590.0,0.0,0.05,0.002,0.0,2904,1776,130.7,131.8,-0.998,0.0,189,0,0.0,112026.90000000001,0.0,4312603.819409998]
["2025-08-22T12:57:09.000000000",6459.5,6335.0,124.9,125.7,0.988,0.001,190,120,0.2,0.25,-0.012,0.001,1074,11447,126.4,111935.7,-5710.198,4284347.348500001]
["2025-08-22T12:57:21.000000000",6459.2,6575.0,0.0,0.05,0.002,0.0,20019,1512,114.5,115.8,-0.998,0.0,33,0,0.0,112844.9,0.0,4327360.417599999]
["2025-08-22T12:57:34.000000000",6458.74,6460.0,7.1,7.2,0.48,0.019,3726,35432,8.9,9.1,-0.52,0.019,831,30233,8658.3,111452.29999999999,355262.9937,4264660.810819999]
["2025-08-22T12:57:46.000000000",6457.54,6365.0,92.7,93.6,0.978,0.001,636,740,0.35,0.4,-0.022,0.001,1828,11287,246.4,112044.1,-7697.387680000002,4269873.971419999]
["2025-08-22T12:58:00.000000000",6457.66,6540.0,0.0,0.05,0.003,0.0,1509,5662,81.4,82.4,-0.997,0.0,24,42,0.0,112134.0,0.0,4272775.3156]
["2025-08-22T12:58:12.000000000",6457.78,6490.0,0.4,0.45,0.053,0.005,2203,43824,32.3,32.7,-0.947,0.005,106,3447,1154.5,112134.0,67709.82330000002,4272854.714799999]
["2025-08-22T12:58:24.000000000",6458.3,6395.0,64.0,64.4,0.956,0.003,843,3586,0.65,0.7,-0.044,0.003,1221,11645,619.2,112286.8,-7323.712200000002,4276117.929599999]
["2025-08-22T12:58:37.000000000",6457.57,6505.0,0.1,0.15,0.016,0.002,1730,24876,47.2,48.2,-0.984,0.002,23,552,350.59999999999997,112108.50000000001,22046.14398,4266419.635450001]
["2025-08-22T12:58:49.000000000",6458.4,6520.0,0.05,0.1,0.009,0.001,1496,15997,60.7,61.7,-0.991,0.001,23,283,151.89999999999998,112564.70000000001,9513.2232,4305925.072799998]
["2025-08-22T12:59:01.000000000",6458.4,6425.0,35.2,35.5,0.88,0.007,2947,7185,1.65,1.7,-0.12,0.007,1371,15252,3022.6,111103.09999999999,71249.06880000002,4246598.210399998]
["2025-08-22T12:59:01.000000000",6458.4,6675.0,0.0,0.05,0.001,0.0,1003,0,210.7,222.8,-0.999,0.0,0,0,0.0,111103.09999999999,0.0,4246598.210399998]
["2025-08-22T12:59:13.000000000",6459.17,6505.0,0.1,0.2,0.016,0.002,1730,24955,44.9,45.9,-0.984,0.002,23,552,350.59999999999997,111103.09999999999,22051.606380000005,4247104.509269999]
["2025-08-22T12:59:26.000000000",6459.45,6475.0,2.05,2.1,0.198,0.015,4169,61042,16.8,17.0,-0.802,0.015,740,15013,7363.499999999999,111721.79999999999,332241.81074999995,4273985.5248]
["2025-08-22T12:59:38.000000000",6460.85,6730.0,0.0,0.05,0.001,0.0,54,0,260.0,278.8,-0.999,0.0,0,0,0.0,111001.6,0.0,4306389.115600001]
["2025-08-22T12:59:50.000000000",6460.65,6475.0,2.2,2.25,0.218,0.016,4169,61199,15.9,16.1,-0.782,0.016,740,15025,7854.4000000000015,111672.10000000002,354457.10160000005,4318149.865049999]
["2025-08-22T13:00:17.000000000",6461.59,6330.0,132.0,132.8,0.991,0.0,159,95,0.15,0.2,-0.009,0.0,1587,11345,0.0,109393.70000000001,0.0,4303838.94335]
["2025-08-22T13:00:29.000000000",6462.69,6235.0,227.8,229.2,0.997,0.0,53,33,0.05,0.1,-0.003,0.0,1843,2557,0.0,110938.09999999999,0.0,4388922.64473]
["2025-08-22T13:00:29.000000000",6462.69,6440.0,25.4,25.7,0.83,0.011,4394,27776,2.15,2.25,-0.17,0.011,1062,25869,6001.599999999999,110938.09999999999,236870.51388,4388922.64473]
["2025-08-22T13:00:42.000000000",6462.94,6380.0,83.5,84.3,0.978,0.001,1129,2706,0.3,0.4,-0.023,0.001,1398,17774,252.70000000000002,110938.09999999999,-1738.5308600000008,4389092.4239799995]
["2025-08-22T13:01:06.000000000",6464.42,6265.0,199.5,200.6,0.997,0.0,150,12,0.05,0.1,-0.003,0.0,2120,5057,0.0,111090.29999999999,0.0,4451755.155100002]
["2025-08-22T13:01:06.000000000",6464.42,6675.0,0.0,0.05,0.001,0.0,1003,0,205.9,216.6,-0.999,0.0,0,0,0.0,111090.29999999999,0.0,4451755.155100002]
["2025-08-22T13:01:18.000000000",6464.12,6415.0,50.3,50.7,0.94,0.004,1602,8165,0.8,0.85,-0.06,0.004,626,13553,891.2,111090.29999999999,25235.924480000005,4451548.558599999]
["2025-08-22T13:01:30.000000000",6465.02,6320.0,145.2,146.5,0.992,0.0,205,55,0.1,0.2,-0.008,0.0,1693,11846,0.0,110730.9,0.0,4468822.239620001]
["2025-08-22T13:01:42.000000000",6465.35,6545.0,0.0,0.05,0.003,0.0,920,6524,78.2,79.3,-0.997,0.0,7,9,0.0,110730.9,0.0,4469050.345850001]
["2025-08-22T13:01:54.000000000",6465.32,6385.0,80.9,81.9,0.978,0.001,932,1616,0.3,0.4,-0.022,0.001,1220,11800,215.20000000000002,109326.2,-1862.0121599999995,4436037.080960001]
["2025-08-22T13:02:07.000000000",6466.01,6350.0,116.0,117.1,0.988,0.001,2743,728,0.2,0.25,-0.012,0.001,5918,20300,866.0999999999999,109786.6,-20529.58175,4468956.947460001]
["2025-08-22T13:02:19.000000000",6465.59,6575.0,0.0,0.05,0.002,0.0,20019,1532,108.0,109.4,-0.998,0.0,33,0,0.0,109445.59999999999,0.0,4455334.6195600005]
["2025-08-22T13:02:32.000000000",6466.01,6350.0,116.1,117.3,0.988,0.001,2743,728,0.2,0.25,-0.012,0.001,5918,20312,866.0999999999999,109349.99999999999,-20529.58175,4450477.090880001]
["2025-08-22T13:02:44.000000000",6466.41,6220.0,246.5,247.9,0.997,0.0,70,25,0.05,0.1,-0.003,0.0,3681,3270,0.0,109349.99999999999,0.0,4450752.40608]
["2025-08-22T13:02:44.000000000",6466.41,6625.0,0.0,0.05,0.002,0.0,1538,171,154.8,161.8,-0.998,0.0,4,0,0.0,109349.99999999999,0.0,4450752.40608]
["2025-08-22T13:03:08.000000000",6467.35,6510.0,0.1,0.15,0.017,0.002,11211,39963,41.8,42.6,-0.983,0.002,26,280,2247.4,110009.99999999999,144674.6195,4570696.1349]
["2025-08-22T13:03:21.000000000",6467.28,6325.0,142.5,143.8,0.993,0.0,307,253,0.1,0.15,-0.007,0.0,4219,11897,0.0,110034.49999999999,0.0,4574145.461999999]
["2025-08-22T13:03:21.000000000",6467.28,6655.0,0.0,0.05,0.001,0.0,376,12,183.7,191.0,-0.999,0.0,0,2,0.0,110034.49999999999,0.0,4574145.461999999]
["2025-08-22T13:03:33.000000000",6467.17,6560.0,0.0,0.05,0.003,0.0,1309,13630,92.1,93.1,-0.997,0.0,5,9,0.0,110465.69999999997,0.0,4589291.379929998]
["2025-08-22T13:03:58.000000000",6467.54,6290.0,177.3,178.3,0.994,0.0,265,35,0.05,0.1,-0.006,0.0,2788,7351,0.0,110009.99999999999,0.0,4570830.414360001]
["2025-08-22T13:03:58.000000000",6467.54,6700.0,0.0,0.05,0.001,0.0,3887,3,231.5,232.8,-0.999,0.0,7,7,0.0,110009.99999999999,0.0,4570830.414360001]
["2025-08-22T13:04:23.000000000",6466.98,6410.0,57.4,57.9,0.958,0.003,2400,7028,0.55,0.6,-0.042,0.003,964,18135,1009.2,108303.19999999997,27859.749839999997,4461207.35112]
["2025-08-22T13:04:35.000000000",6466.95,6255.0,211.8,212.7,0.997,0.0,69,29,0.05,0.1,-0.003,0.0,1904,4935,0.0,109370.09999999999,0.0,4489350.22305]
["2025-08-22T13:04:35.000000000",6466.95,6750.0,0.0,0.05,0.001,0.0,928,5,274.3,292.8,-0.999,0.0,0,0,0.0,109370.09999999999,0.0,4489350.22305]
["2025-08-22T13:04:48.000000000",6466.71,6460.0,11.6,11.8,0.639,0.02,3726,37188,4.6,4.7,-0.361,0.02,831,32355,9114.0,108916.79999999999,374422.5089999999,4464422.5827]
["2025-08-22T13:05:13.000000000",6467.04,6345.0,122.1,123.3,0.99,0.0,287,217,0.15,0.2,-0.01,0.0,1923,31463,0.0,109276.09999999998,0.0,4482958.595039998]
["2025-08-22T13:05:13.000000000",6467.04,6725.0,0.0,0.05,0.001,0.0,697,0,250.1,267.5,-0.999,0.0,0,0,0.0,109276.09999999998,0.0,4482958.595039998]
["2025-08-22T13:05:25.000000000",6467.49,6490.0,0.7,0.75,0.091,0.01,2203,45125,22.7,23.1,-0.909,0.01,106,3506,2309.0,112122.79999999997,135623.26530000003,4649556.170879999]
["2025-08-22T13:05:37.000000000",6467.85,6395.0,72.6,73.8,0.974,0.002,843,3692,0.35,0.4,-0.026,0.002,1221,11899,412.8,109493.9,-4889.694600000002,4554278.366849999]
["2025-08-22T13:05:49.000000000",6468.04,6720.0,0.0,0.05,0.001,0.0,1396,0,245.2,262.8,-0.999,0.0,2,0,0.0,110308.90000000001,0.0,4591448.150680001]
["2025-08-22T13:06:02.000000000",6468.09,6520.0,0.05,0.1,0.01,0.001,1496,16616,51.2,52.5,-0.99,0.001,23,284,151.89999999999998,109693.99999999999,9527.496570000001,4563767.878380001]
["2025-08-22T13:06:15.000000000",6467.42,6425.0,43.1,43.5,0.936,0.004,2947,7193,0.8,0.85,-0.064,0.004,1371,15876,1727.1999999999998,109693.99999999999,40770.61568,4563295.138440002]
["2025-08-22T13:06:27.000000000",6467.49,6660.0,0.0,0.05,0.001,0.0,481,8,188.8,195.6,-0.999,0.0,0,0,0.0,112553.99999999999,0.0,4664780.64234]
["2025-08-22T13:06:39.000000000",6467.69,6550.0,0.0,0.05,0.003,0.0,7062,13133,81.8,82.9,-0.997,0.0,68,51,0.0,111784.19999999998,0.0,4643322.81094]
["2025-08-22T13:06:51.000000000",6468.28,6295.0,172.7,174.0,0.996,0.0,61,28,0.05,0.1,-0.004,0.0,2014,4469,0.0,109693.99999999999,0.0,4563901.93896]
["2025-08-22T13:06:51.000000000",6468.28,6725.0,0.0,0.05,0.001,0.0,697,0,250.0,267.6,-0.999,0.0,0,0,0.0,109693.99999999999,0.0,4563901.93896]
["2025-08-22T13:07:17.000000000",6469.75,6605.0,0.0,0.05,0.002,0.0,646,598,132.6,139.2,-0.998,0.0,0,1,0.0,109275.49999999999,0.0,4609573.94975]
["2025-08-22T13:07:29.000000000",6469.59,6325.0,144.6,145.7,0.993,0.0,307,253,0.1,0.15,-0.007,0.0,4219,11919,0.0,108765.7,0.0,4584228.55179]
["2025-08-22T13:07:41.000000000",6468.94,6230.0,238.4,240.0,0.999,0.0,79,11,0.0,0.05,-0.001,0.0,4297,4347,0.0,110175.49999999999,0.0,4741260.787380001]
["2025-08-22T13:07:41.000000000",6468.94,6595.0,0.0,0.05,0.002,0.0,526,1460,122.3,129.2,-0.998,0.0,0,2,0.0,110175.49999999999,0.0,4741260.787380001]
["2025-08-22T13:08:06.000000000",6468.5,6355.0,113.3,114.4,0.99,0.001,413,583,0.15,0.2,-0.01,0.001,1230,8972,164.3,108057.90000000001,-5284.764499999999,4572433.8745]
["2025-08-22T13:08:18.000000000",6468.38,6260.0,208.4,209.3,0.997,0.0,146,10,0.05,0.1,-0.003,0.0,1708,7954,0.0,107651.70000000001,0.0,4547743.33174]
["2025-08-22T13:08:18.000000000",6468.38,6590.0,0.0,0.05,0.002,0.0,2904,1776,120.6,122.0,-0.998,0.0,189,0,0.0,107651.70000000001,0.0,4547743.33174]
["2025-08-22T13:08:43.000000000",6467.86,6385.0,82.6,83.8,0.984,0.001,932,1620,0.2,0.25,-0.016,0.001,1220,12192,215.20000000000002,109473.5,-1862.7436799999996,4620723.266179998]
["2025-08-22T13:08:55.000000000",6467.53,6290.0,177.4,178.5,0.996,0.0,265,35,0.05,0.1,-0.004,0.0,2788,7395,0.0,109106.40000000001,0.0,4602333.153179999]
["2025-08-22T13:08:55.000000000",6467.53,6535.0,0.05,0.1,0.008,0.001,1356,5954,66.9,67.8,-0.992,0.001,28,25,138.4,109106.40000000001,8588.879840000001,4602333.153179999]
["2025-08-22T13:09:08.000000000",6467.78,6535.0,0.05,0.1,0.008,0.001,1356,5957,66.6,67.8,-0.992,0.001,28,25,138.4,109199.9,8589.21184,4602970.26706]
["2025-08-22T13:09:20.000000000",6467.4,6660.0,0.0,0.05,0.001,0.0,481,8,188.8,196.0,-0.999,0.0,0,0,0.0,110247.6,0.0,4535445.337199999]
["2025-08-22T13:09:33.000000000",6467.38,6565.0,0.0,0.05,0.002,0.0,1181,2701,97.1,98.8,-0.998,0.0,1,14,0.0,110247.6,0.0,4535431.311639999]
["2025-08-22T13:09:45.000000000",6466.91,6500.0,0.25,0.3,0.037,0.004,19100,79433,33.3,33.7,-0.963,0.004,742,2203,7936.800000000001,110572.99999999999,474878.13511999993,4532980.564500001]
["2025-08-22T13:09:58.000000000",6467.83,6710.0,0.0,0.05,0.001,0.0,501,0,233.9,249.3,-0.999,0.0,0,0,0.0,111388.0,0.0,4570660.233080001]
["2025-08-22T13:10:10.000000000",6468.34,6595.0,0.0,0.05,0.002,0.0,526,1460,122.8,130.2,-0.998,0.0,0,2,0.0,109944.79999999999,0.0,4623983.405759999]
["2025-08-22T13:10:23.000000000",6468.53,6465.0,8.8,8.9,0.57,0.024,3212,33935,5.1,5.2,-0.43,0.024,381,26255,8623.2,109183.09999999999,439497.80232,4602637.24179]
["2025-08-22T13:10:47.000000000",6467.79,6220.0,247.1,248.5,0.999,0.0,70,25,0.0,0.05,-0.001,0.0,3681,3357,0.0,109914.79999999997,0.0,4640057.2239]
["2025-08-22T13:10:47.000000000",6467.79,6625.0,0.0,0.05,0.002,0.0,1538,171,153.2,160.2,-0.998,0.0,4,0,0.0,109914.79999999997,0.0,4640057.2239]
["2025-08-22T13:11:00.000000000",6467.72,6370.0,97.4,98.6,0.988,0.001,1353,2318,0.15,0.2,-0.012,0.001,1977,15552,333.0,109914.79999999997,-4035.857280000001,4640007.0052000005]
["2025-08-22T13:11:12.000000000",6469.86,6440.0,30.5,31.1,0.886,0.008,4394,27882,1.1,1.15,-0.114,0.008,1062,27231,4364.8,109914.79999999997,172460.58816,4641542.262600001]
["2025-08-22T13:11:25.000000000",6470.11,6660.0,0.0,0.05,0.001,0.0,481,8,186.0,194.1,-0.998,0.0,0,0,0.0,109364.1,0.0,4748549.601309999]
["2025-08-22T13:11:37.000000000",6469.29,6400.0,69.2,70.6,0.976,0.002,5481,6895,0.3,0.35,-0.024,0.002,5357,32419,2167.6000000000004,108828.2,1604.3839199999957,4659829.586999999]
["2025-08-22T13:11:49.000000000",6469.03,6405.0,63.6,65.5,0.971,0.002,1137,5401,0.35,0.4,-0.029,0.002,881,12870,403.59999999999997,110088.9,3312.14336,4703431.17307]
["2025-08-22T13:11:49.000000000",6469.03,6730.0,0.0,0.05,0.001,0.0,54,0,250.4,269.4,-0.999,0.0,0,0,0.0,110088.9,0.0,4703431.17307]
["2025-08-22T13:12:14.000000000",6469.31,6430.0,39.9,40.3,0.93,0.005,6774,8489,0.8,0.85,-0.069,0.005,863,24878,3818.4999999999995,109015.90000000001,191200.45705,4650573.471770002]
["2025-08-22T13:12:26.000000000",6468.17,6370.0,98.1,99.5,0.988,0.001,1353,2318,0.15,0.2,-0.012,0.001,1977,15556,333.0,109588.59999999999,-4036.138080000001,4701842.1364]
["2025-08-22T13:12:26.000000000",6468.17,6575.0,0.0,0.05,0.002,0.0,20019,1534,105.6,107.3,-0.998,0.0,33,0,0.0,109588.59999999999,0.0,4701842.1364]
["2025-08-22T13:12:50.000000000",6468.76,6460.0,12.8,13.0,0.688,0.02,3726,37791,3.5,3.7,-0.312,0.02,831,34606,9114.0,108667.4,374541.20399999997,4658257.576160001]
["2025-08-22T13:13:03.000000000",6469.61,6365.0,104.0,105.3,0.989,0.001,636,741,0.15,0.2,-0.011,0.001,1828,11521,246.4,108667.4,-7711.775120000001,4658869.674759999]
["2025-08-22T13:13:15.000000000",6469.0,6345.0,123.8,124.8,0.993,0.0,287,217,0.1,0.15,-0.007,0.0,1923,31485,0.0,110338.49999999999,0.0,4777117.147]
["2025-08-22T13:13:15.000000000",6469.0,6510.0,0.15,0.2,0.023,0.003,11211,40703,40.5,41.7,-0.977,0.003,26,281,3371.1000000000004,110338.49999999999,217067.295,4777117.147]
["2025-08-22T13:13:42.000000000",6468.49,6235.0,232.7,234.2,0.999,0.0,53,33,0.0,0.05,-0.001,0.0,1843,2622,0.0,109436.69999999998,0.0,4692546.665030001]
["2025-08-22T13:13:54.000000000",6468.35,6310.0,158.1,159.5,0.996,0.0,143,58,0.05,0.1,-0.004,0.0,5442,9844,0.0,109790.0,0.0,4702736.247300001]
["2025-08-22T13:13:54.000000000",6468.35,6540.0,0.0,0.05,0.003,0.0,1509,6005,70.9,72.1,-0.997,0.0,24,42,0.0,109790.0,0.0,4702736.247300001]
["2025-08-22T13:14:18.000000000",6469.67,6265.0,203.9,205.1,0.997,0.0,150,12,0.05,0.1,-0.003,0.0,2120,5105,0.0,110101.3,0.0,4721481.06029]
["2025-08-22T13:14:31.000000000",6469.63,6275.0,194.4,195.5,0.997,0.0,295,28,0.05,0.1,-0.003,0.0,2702,5567,0.0,107364.99999999999,0.0,4663930.38848]
["2025-08-22T13:14:31.000000000",6469.63,6570.0,0.0,0.05,0.002,0.0,1501,2661,97.3,104.3,-0.998,0.0,2,37,0.0,107364.99999999999,0.0,4663930.38848]
["2025-08-22T13:14:55.000000000",6470.7,6300.0,170.3,171.3,0.996,0.0,849,118,0.05,0.1,-0.004,0.0,11038,25624,0.0,109872.3,0.0,4815449.645099999]
["2025-08-22T13:14:55.000000000",6470.7,6730.0,0.0,0.05,0.001,0.0,54,0,250.5,269.3,-0.999,0.0,0,0,0.0,109872.3,0.0,4815449.645099999]
["2025-08-22T13:15:20.000000000",6470.66,6255.0,215.1,216.3,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,1904,5062,0.0,109527.30000000002,0.0,4813582.20994]
["2025-08-22T13:15:20.000000000",6470.66,6350.0,120.3,121.3,0.992,0.0,2743,730,0.1,0.15,-0.008,0.0,5918,20983,0.0,109527.30000000002,0.0,4813582.20994]
["2025-08-22T13:15:33.000000000",6470.91,6255.0,215.2,216.1,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,1904,5085,0.0,110637.00000000001,0.0,4854049.6019399995]
["2025-08-22T13:15:45.000000000",6470.44,6245.0,225.3,226.2,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3624,0.0,109958.50000000001,0.0,4828649.965719999]
["2025-08-22T13:15:57.000000000",6470.97,6380.0,91.1,92.1,0.988,0.001,1129,2727,0.15,0.2,-0.012,0.001,1398,18155,252.70000000000002,110410.90000000002,-1740.690930000001,4843333.3868700005]
["2025-08-22T13:16:10.000000000",6470.98,6285.0,185.6,186.6,0.997,0.0,105,26,0.05,0.1,-0.003,0.0,2706,5375,0.0,111204.70000000003,0.0,4881338.46614]
["2025-08-22T13:16:10.000000000",6470.98,6740.0,0.0,0.05,0.001,0.0,119,0,260.5,279.3,-0.999,0.0,0,0,0.0,111204.70000000003,0.0,4881338.46614]
["2025-08-22T13:16:35.000000000",6471.32,6410.0,61.3,62.4,0.972,0.002,2400,7050,0.3,0.4,-0.028,0.002,964,18573,672.8,107883.79999999999,18585.63104,4753650.475040001]
["2025-08-22T13:16:35.000000000",6471.32,6655.0,0.0,0.05,0.001,0.0,376,12,180.5,187.2,-0.999,0.0,0,2,0.0,107883.79999999999,0.0,4753650.475040001]
["2025-08-22T13:16:59.000000000",6471.42,6540.0,0.0,0.05,0.003,0.0,1509,6085,67.9,69.0,-0.997,0.0,24,42,0.0,107824.1,0.0,4746767.15574]
["2025-08-22T13:16:59.000000000",6471.42,6655.0,0.0,0.05,0.001,0.0,376,12,180.0,187.2,-0.999,0.0,0,2,0.0,107824.1,0.0,4746767.15574]
["2025-08-22T13:17:11.000000000",6471.37,6700.0,0.0,0.05,0.001,0.0,3887,3,227.7,229.0,-0.999,0.0,7,7,0.0,108311.70000000001,0.0,4764474.97743]
["2025-08-22T13:17:23.000000000",6470.57,6590.0,0.0,0.05,0.002,0.0,2904,1776,118.5,119.7,-0.998,0.0,189,0,0.0,111204.70000000003,0.0,4881029.185510001]
["2025-08-22T13:17:36.000000000",6470.92,6650.0,0.0,0.05,0.001,0.0,1367,31,175.0,182.2,-0.998,0.0,2,0,0.0,111204.70000000003,0.0,4881293.205560002]
["2025-08-22T13:17:48.000000000",6471.87,6750.0,0.0,0.05,0.001,0.0,928,5,270.8,289.3,-0.999,0.0,0,0,0.0,110441.00000000003,0.0,4843754.607840002]
["2025-08-22T13:18:01.000000000",6471.37,6620.0,0.0,0.05,0.002,0.0,706,401,148.1,149.2,-0.998,0.0,7,0,0.0,108315.0,0.0,4768920.808619999]
["2025-08-22T13:18:13.000000000",6471.4,6615.0,0.0,0.05,0.002,0.0,646,573,140.0,147.2,-0.998,0.0,0,0,0.0,108629.7,0.0,4774035.9081999995]
["2025-08-22T13:18:37.000000000",6472.08,6245.0,226.3,227.5,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3624,0.0,108186.1,0.0,4775055.319440001]
["2025-08-22T13:18:37.000000000",6472.08,6650.0,0.0,0.05,0.001,0.0,1367,31,175.0,182.2,-0.998,0.0,2,0,0.0,108186.1,0.0,4775055.319440001]
["2025-08-22T13:18:49.000000000",6471.68,6395.0,76.3,77.1,0.983,0.001,843,3718,0.2,0.25,-0.017,0.001,1221,12145,206.4,108186.1,-2446.295040000001,4774760.202240001]
["2025-08-22T13:19:02.000000000",6472.02,6560.0,0.0,0.05,0.003,0.0,1309,13648,87.9,88.8,-0.997,0.0,5,9,0.0,108673.7,0.0,4792757.330700001]
["2025-08-22T13:19:14.000000000",6472.14,6520.0,0.05,0.15,0.013,0.002,1496,16833,47.6,48.5,-0.987,0.002,23,314,303.79999999999995,108314.4,19066.924440000003,4774523.56656]
["2025-08-22T13:19:27.000000000",6471.87,6425.0,47.3,47.7,0.954,0.003,2947,7247,0.5,0.55,-0.046,0.003,1371,16577,1295.4,108314.4,30599.001359999995,4774324.38648]
["2025-08-22T13:19:39.000000000",6472.24,6525.0,0.05,0.1,0.01,0.001,4050,11355,52.4,53.5,-0.99,0.001,76,262,412.59999999999997,108058.79999999999,25720.68176,4765186.700000001]
["2025-08-22T13:19:52.000000000",6472.61,6550.0,0.0,0.05,0.003,0.0,7062,13145,77.4,78.2,-0.997,0.0,68,52,0.0,108058.79999999999,0.0,4765459.1125]
["2025-08-22T13:20:05.000000000",6472.26,6455.0,18.9,19.2,0.821,0.014,3239,22808,1.8,1.9,-0.179,0.014,725,26641,5549.6,107563.2,227797.66296000005,4753447.80084]
["2025-08-22T13:20:17.000000000",6471.95,6520.0,0.05,0.15,0.013,0.002,1496,16849,47.7,48.5,-0.987,0.002,23,314,303.79999999999995,108596.4,19066.364700000002,4792530.750599999]
["2025-08-22T13:20:29.000000000",6472.72,6580.0,0.0,0.05,0.002,0.0,2728,3432,106.7,107.6,-0.998,0.0,6,2,0.0,108353.7,0.0,4787346.693680002]
["2025-08-22T13:20:42.000000000",6472.84,6485.0,1.55,1.65,0.198,0.019,1605,55725,13.6,14.0,-0.802,0.019,178,7387,3387.7000000000003,107077.50000000001,175498.11092,4764909.96476]
["2025-08-22T13:20:54.000000000",6472.84,6230.0,242.0,243.1,0.999,0.0,79,11,0.0,0.05,-0.001,0.0,4297,4349,0.0,107871.30000000002,0.0,4802918.481240001]
["2025-08-22T13:21:06.000000000",6472.97,6465.0,10.7,10.9,0.681,0.022,3212,35353,3.3,3.5,-0.318,0.022,381,28657,7904.6,107871.30000000002,403149.5175400001,4803014.94267]
["2025-08-22T13:21:19.000000000",6472.85,6515.0,0.1,0.15,0.017,0.002,2976,17342,42.3,43.1,-0.983,0.002,14,156,598.0,108145.8,38345.16340000001,4803061.8312]
["2025-08-22T13:21:31.000000000",6472.04,6260.0,211.4,212.4,0.999,0.0,146,10,0.0,0.05,-0.001,0.0,1708,8046,0.0,108601.5,0.0,4821197.341079999]
["2025-08-22T13:21:43.000000000",6472.92,6430.0,43.0,43.4,0.948,0.004,6774,8506,0.55,0.6,-0.052,0.004,863,25539,3054.8,107568.40000000002,153045.72048,4787164.49856]
["2025-08-22T13:21:55.000000000",6472.69,6385.0,87.4,88.4,0.987,0.001,932,1626,0.15,0.2,-0.013,0.001,1220,12370,215.20000000000002,108238.90000000001,-1864.1347199999996,4798910.620210001]
["2025-08-22T13:22:07.000000000",6472.95,6290.0,182.3,183.3,0.997,0.0,265,35,0.0,0.1,-0.003,0.0,2788,7517,0.0,108238.90000000001,0.0,4799103.386550001]
["2025-08-22T13:22:19.000000000",6473.14,6395.0,77.5,78.5,0.983,0.001,843,3719,0.2,0.25,-0.017,0.001,1221,12302,206.4,107415.60000000002,-2446.846920000001,4784401.344240001]
["2025-08-22T13:22:32.000000000",6472.86,6415.0,57.6,58.4,0.969,0.002,1602,8193,0.35,0.4,-0.031,0.002,626,14288,445.6,107475.30000000002,12635.02272,4791152.71626]
["2025-08-22T13:22:44.000000000",6472.92,6320.0,152.2,153.1,0.996,0.0,205,55,0.05,0.1,-0.004,0.0,1693,11943,0.0,107871.30000000002,0.0,4802977.84212]
["2025-08-22T13:22:56.000000000",6473.2,6225.0,247.1,248.3,0.999,0.0,98,23,0.0,0.05,-0.001,0.0,2369,3679,0.0,106766.30000000002,0.0,4762171.409999999]
["2025-08-22T13:23:08.000000000",6472.85,6370.0,102.4,103.4,0.991,0.001,1353,2319,0.1,0.15,-0.009,0.001,1977,15703,333.0,106766.30000000002,-4039.058400000001,4761913.92375]
["2025-08-22T13:23:21.000000000",6473.47,6350.0,122.6,123.6,0.994,0.0,2743,738,0.05,0.15,-0.006,0.0,5918,21187,0.0,108541.8,0.0,4815303.606440001]
["2025-08-22T13:23:21.000000000",6473.47,6595.0,0.0,0.05,0.002,0.0,526,1460,119.1,125.7,-0.998,0.0,0,2,0.0,108541.8,0.0,4815303.606440001]
["2025-08-22T13:23:33.000000000",6473.43,6360.0,112.8,116.1,0.992,0.0,1067,906,0.1,0.15,-0.008,0.0,2403,14230,0.0,107688.40000000002,0.0,4799776.460940001]
["2025-08-22T13:23:45.000000000",6474.93,6400.0,74.9,75.8,0.982,0.001,5481,6913,0.2,0.25,-0.018,0.001,5357,33005,1083.8000000000002,107486.50000000001,802.8913199999979,4847501.669009999]
["2025-08-22T13:23:57.000000000",6475.49,6630.0,0.0,0.05,0.002,0.0,349,292,151.5,158.5,-0.998,0.0,1,0,0.0,109223.1,0.0,5002646.27499]
["2025-08-22T13:24:10.000000000",6475.4,6330.0,144.6,145.7,0.996,0.0,159,96,0.05,0.1,-0.004,0.0,1587,11437,0.0,107309.5,0.0,4888765.115000001]
["2025-08-22T13:24:22.000000000",6475.72,6275.0,199.8,200.7,0.999,0.0,295,28,0.0,0.05,-0.001,0.0,2702,5761,0.0,107309.5,0.0,4889006.707]
["2025-08-22T13:24:34.000000000",6475.23,6660.0,0.0,0.05,0.001,0.0,481,8,181.5,188.5,-0.999,0.0,0,0,0.0,107800.40000000001,0.0,4910840.332920001]
["2025-08-22T13:24:46.000000000",6474.58,6560.0,0.0,0.05,0.003,0.0,1309,14047,85.4,86.2,-0.997,0.0,5,9,0.0,107243.8,0.0,4844384.349280001]
["2025-08-22T13:24:58.000000000",6475.06,6305.0,169.3,170.2,0.996,0.0,95,47,0.05,0.1,-0.004,0.0,5136,7686,0.0,106751.6,0.0,4842062.81812]
["2025-08-22T13:24:58.000000000",6475.06,6740.0,0.0,0.05,0.001,0.0,119,0,258.0,273.3,-0.999,0.0,0,0,0.0,106751.6,0.0,4842062.81812]
["2025-08-22T13:25:23.000000000",6475.19,6595.0,0.0,0.05,0.002,0.0,526,1460,117.1,123.7,-0.998,0.0,0,2,0.0,105816.2,0.0,4791938.45874]
["2025-08-22T13:25:36.000000000",6475.85,6270.0,205.1,206.1,0.999,0.0,159,68,0.0,0.05,-0.001,0.0,2580,6032,0.0,105816.2,0.0,4792426.889100001]
["2025-08-22T13:25:48.000000000",6476.29,6240.0,235.4,236.3,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5862,0.0,106047.70000000001,0.0,4840113.618110001]
["2025-08-22T13:26:00.000000000",6476.72,6465.0,13.7,13.9,0.756,0.018,3212,36192,2.6,2.65,-0.244,0.018,381,30147,6467.4,107645.5,330040.69776000007,4999697.52728]
["2025-08-22T13:26:13.000000000",6476.87,6235.0,240.9,242.2,0.999,0.0,53,36,0.0,0.05,-0.001,0.0,1843,2622,0.0,108058.09999999999,0.0,5025552.40101]
["2025-08-22T13:26:25.000000000",6476.59,6270.0,206.1,207.0,0.999,0.0,159,68,0.0,0.05,-0.001,0.0,2580,6032,0.0,108058.09999999999,0.0,5025335.142569999]
["2025-08-22T13:26:37.000000000",6476.08,6495.0,0.7,0.75,0.108,0.012,1445,39459,19.9,20.2,-0.892,0.012,59,1048,1804.7999999999997,107616.1,107710.16256000001,4963325.996719999]
["2025-08-22T13:26:49.000000000",6475.48,6400.0,73.7,75.2,0.983,0.001,5481,6915,0.2,0.25,-0.017,0.001,5357,33223,1083.8000000000002,107039.20000000001,802.9595199999977,4915873.59296]
["2025-08-22T13:26:49.000000000",6475.48,6690.0,0.0,0.05,0.001,0.0,97,0,208.4,221.0,-0.999,0.0,0,0,0.0,107039.20000000001,0.0,4915873.59296]
["2025-08-22T13:27:01.000000000",6474.91,6540.0,0.0,0.05,0.003,0.0,1509,6413,64.3,65.5,-0.997,0.0,24,43,0.0,106513.59999999999,0.0,4825750.423]
["2025-08-22T13:27:25.000000000",6475.9,6430.0,45.8,46.5,0.955,0.004,6774,8525,0.45,0.55,-0.045,0.004,863,25862,3054.8,107575.60000000002,153116.17959999997,4906180.695399999]
["2025-08-22T13:27:25.000000000",6475.9,6680.0,0.0,0.05,0.001,0.0,153,2,203.8,204.9,-0.999,0.0,7,9,0.0,107575.60000000002,0.0,4906180.695399999]
["2025-08-22T13:27:37.000000000",6476.0,6575.0,0.0,0.05,0.002,0.0,20019,1534,98.9,100.2,-0.998,0.0,33,0,0.0,107658.40000000001,0.0,4937898.192]
["2025-08-22T13:27:50.000000000",6476.0,6480.0,3.8,3.9,0.38,0.027,2736,84418,8.1,8.3,-0.62,0.027,293,13556,8178.3,106811.40000000001,427163.4359999999,4878176.52]
["2025-08-22T13:28:02.000000000",6476.03,6640.0,0.0,0.05,0.002,0.0,716,40,161.1,168.0,-0.998,0.0,0,0,0.0,106047.70000000001,0.0,4839919.304769999]
["2025-08-22T13:28:14.000000000",6475.92,6605.0,0.0,0.05,0.002,0.0,646,598,126.1,133.0,-0.998,0.0,0,1,0.0,104404.0,0.0,4734182.46048]
["2025-08-22T13:28:26.000000000",6475.56,6350.0,124.8,125.8,0.994,0.0,2743,739,0.05,0.15,-0.006,0.0,5918,21287,0.0,105078.0,0.0,4760248.9116]
["2025-08-22T13:28:50.000000000",6475.77,6235.0,239.9,241.1,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2622,0.0,104763.3,0.0,4752405.70875]
["2025-08-22T13:28:50.000000000",6475.77,6585.0,0.0,0.05,0.002,0.0,1034,1081,106.1,112.9,-0.998,0.0,4,0,0.0,104763.3,0.0,4752405.70875]
["2025-08-22T13:29:02.000000000",6475.6,6380.0,95.3,96.3,0.991,0.001,1129,2730,0.1,0.15,-0.009,0.001,1398,18412,252.70000000000002,104763.3,-1741.936400000001,4752280.950000002]
["2025-08-22T13:29:14.000000000",6475.66,6285.0,190.0,190.8,0.999,0.0,105,26,0.0,0.05,-0.001,0.0,2706,5813,0.0,104763.3,0.0,4752324.982500001]
["2025-08-22T13:29:26.000000000",6475.39,6550.0,0.0,0.05,0.003,0.0,7062,13148,74.3,75.2,-0.997,0.0,68,53,0.0,106277.5,0.0,4807076.995790001]
["2025-08-22T13:29:38.000000000",6475.89,6410.0,65.5,66.1,0.977,0.002,2400,7057,0.25,0.3,-0.022,0.002,964,19434,672.8,106277.5,18598.75608,4807448.176290001]
["2025-08-22T13:29:50.000000000",6476.05,6315.0,160.0,161.0,0.996,0.0,146,65,0.05,0.1,-0.004,0.0,1938,6400,0.0,104763.3,0.0,4752611.1937500015]
["2025-08-22T13:30:03.000000000",6476.12,6545.0,0.0,0.05,0.003,0.0,920,6732,68.9,70.0,-0.997,0.0,7,9,0.0,106388.20000000001,0.0,4853217.280240001]
["2025-08-22T13:30:15.000000000",6475.93,6440.0,36.1,36.5,0.935,0.005,4394,28005,0.65,0.7,-0.065,0.005,1062,28857,2728.0,107754.40000000001,107888.99379999997,4917639.91596]
["2025-08-22T13:30:28.000000000",6476.18,6345.0,130.6,131.8,0.995,0.0,287,220,0.05,0.1,-0.005,0.0,1923,31545,0.0,108597.30000000002,0.0,4983996.890020001]
["2025-08-22T13:30:28.000000000",6476.18,6590.0,0.0,0.05,0.002,0.0,2904,1782,113.3,114.6,-0.998,0.0,189,2,0.0,108597.30000000002,0.0,4983996.890020001]
["2025-08-22T13:30:52.000000000",6476.29,6490.0,1.05,1.1,0.155,0.018,2203,51148,14.8,15.2,-0.845,0.018,106,3620,4156.2,108468.90000000001,244454.04233999999,4979327.947950001]
["2025-08-22T13:30:52.000000000",6476.29,6750.0,0.0,0.05,0.001,0.0,928,5,266.4,283.4,-0.999,0.0,0,0,0.0,108468.90000000001,0.0,4979327.947950001]
["2025-08-22T13:31:04.000000000",6475.74,6620.0,0.0,0.05,0.002,0.0,706,401,143.8,145.1,-0.998,0.0,7,0,0.0,107473.60000000002,0.0,4911227.118959999]
["2025-08-22T13:31:28.000000000",6475.17,6455.0,21.3,21.7,0.86,0.012,3239,24833,1.3,1.35,-0.14,0.012,725,28533,4756.8,105593.50000000001,195342.92856,4776739.384170001]
["2025-08-22T13:31:41.000000000",6475.46,6245.0,229.7,231.0,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3624,0.0,105593.50000000001,0.0,4776953.317460002]
["2025-08-22T13:31:41.000000000",6475.46,6650.0,0.0,0.05,0.002,0.0,1367,31,171.4,178.5,-0.998,0.0,2,0,0.0,105593.50000000001,0.0,4776953.317460002]
["2025-08-22T13:31:53.000000000",6475.87,6445.0,31.0,31.4,0.917,0.007,2005,26592,0.8,0.85,-0.082,0.007,551,23832,1789.2,104947.6,65911.40486000001,4742707.00842]
["2025-08-22T13:32:17.000000000",6475.15,6275.0,199.3,200.5,0.999,0.0,295,28,0.0,0.05,-0.001,0.0,2702,5825,0.0,107291.79999999999,0.0,4859056.1624]
["2025-08-22T13:32:17.000000000",6475.15,6690.0,0.0,0.05,0.001,0.0,97,0,208.3,221.0,-0.999,0.0,0,0,0.0,107291.79999999999,0.0,4859056.1624]
["2025-08-22T13:32:29.000000000",6474.97,6420.0,54.2,55.4,0.968,0.002,1742,8567,0.35,0.4,-0.032,0.002,614,18231,471.2,107450.70000000001,14607.532320000004,4858461.364650002]
["2025-08-22T13:32:41.000000000",6474.64,6415.0,59.0,60.3,0.973,0.002,1602,8223,0.3,0.35,-0.027,0.002,626,14988,445.6,107450.70000000001,12638.497280000001,4858213.7508000005]
["2025-08-22T13:32:53.000000000",6473.7,6730.0,0.0,0.05,0.001,0.0,54,0,247.9,263.4,-0.999,0.0,0,0,0.0,109277.70000000003,0.0,4924860.8012999995]
["2025-08-22T13:33:05.000000000",6474.37,6450.0,25.0,25.4,0.881,0.01,6476,27528,1.05,1.1,-0.119,0.01,2538,44024,9014.0,107643.70000000001,254960.69060000006,4800091.44363]
["2025-08-22T13:33:17.000000000",6474.32,6380.0,93.6,94.8,0.988,0.001,1129,2736,0.15,0.2,-0.012,0.001,1398,18951,252.70000000000002,109495.40000000001,-1741.5920800000008,4927876.87344]
["2025-08-22T13:33:41.000000000",6474.87,6235.0,239.3,240.6,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2622,0.0,107769.4,0.0,4813599.654359999]
["2025-08-22T13:33:41.000000000",6474.87,6480.0,3.2,3.3,0.327,0.026,2736,86198,8.2,8.4,-0.673,0.026,293,13986,7875.399999999999,107769.4,411270.79266,4813599.654359999]
["2025-08-22T13:33:53.000000000",6475.13,6350.0,124.7,125.9,0.993,0.0,2743,740,0.1,0.15,-0.007,0.0,5918,21358,0.0,107336.3,0.0,4852248.74271]
["2025-08-22T13:34:05.000000000",6474.54,6605.0,0.0,0.05,0.002,0.0,646,598,126.3,134.1,-0.998,0.0,0,1,0.0,106845.40000000001,0.0,4829605.418520001]
["2025-08-22T13:34:17.000000000",6474.53,6510.0,0.1,0.15,0.02,0.003,11211,41890,34.9,36.2,-0.98,0.003,26,292,3371.1000000000004,106614.50000000001,217252.85415,4816020.86973]
["2025-08-22T13:34:29.000000000",6474.64,6415.0,59.0,60.1,0.973,0.002,1602,8223,0.3,0.35,-0.027,0.002,626,15199,445.6,107651.00000000001,12638.497280000001,4859877.733280001]
["2025-08-22T13:34:42.000000000",6474.09,6320.0,153.5,154.7,0.996,0.0,205,56,0.05,0.1,-0.004,0.0,1693,11953,0.0,107651.00000000001,0.0,4859464.90218]
["2025-08-22T13:34:54.000000000",6473.82,6540.0,0.0,0.05,0.003,0.0,1509,6779,65.8,67.0,-0.997,0.0,24,43,0.0,109841.40000000001,0.0,4933050.84]
["2025-08-22T13:35:06.000000000",6474.03,6285.0,188.5,189.8,0.999,0.0,105,26,0.0,0.05,-0.001,0.0,2706,6106,0.0,106682.1,0.0,4753796.06661]
["2025-08-22T13:35:18.000000000",6474.39,6285.0,188.8,190.0,0.999,0.0,105,26,0.0,0.05,-0.001,0.0,2706,6118,0.0,107134.1,0.0,4798371.13509]
["2025-08-22T13:35:18.000000000",6474.39,6590.0,0.0,0.05,0.002,0.0,2904,1782,115.1,116.3,-0.998,0.0,189,2,0.0,107134.1,0.0,4798371.13509]
["2025-08-22T13:35:43.000000000",6473.55,6315.0,158.0,159.1,0.996,0.0,146,66,0.05,0.1,-0.004,0.0,1938,6460,0.0,107857.20000000001,0.0,4814003.669100001]
["2025-08-22T13:35:55.000000000",6473.97,6250.0,223.7,224.9,0.999,0.0,177,34,0.0,0.05,-0.001,0.0,6957,15752,0.0,109530.50000000001,0.0,4882079.042730001]
["2025-08-22T13:35:55.000000000",6473.97,6620.0,0.0,0.05,0.002,0.0,706,401,145.1,146.3,-0.998,0.0,7,0,0.0,109530.50000000001,0.0,4882079.042730001]
["2025-08-22T13:36:20.000000000",6475.15,6350.0,125.1,126.2,0.993,0.0,2743,742,0.1,0.15,-0.007,0.0,5918,21380,0.0,107494.70000000001,0.0,4851434.910849999]
["2025-08-22T13:36:32.000000000",6475.62,6255.0,220.5,221.6,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,1904,5088,0.0,107846.99999999999,0.0,4880117.890679999]
["2025-08-22T13:36:45.000000000",6475.49,6230.0,244.8,246.1,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4349,0.0,106996.79999999999,0.0,4839483.353459999]
["2025-08-22T13:36:45.000000000",6475.49,6400.0,75.3,76.2,0.983,0.001,5481,6937,0.2,0.25,-0.017,0.001,5357,33682,1083.8000000000002,106996.79999999999,802.9607599999979,4839483.353459999]
["2025-08-22T13:37:09.000000000",6475.4,6285.0,190.2,191.4,0.999,0.0,105,33,0.0,0.05,-0.001,0.0,2706,6244,0.0,107587.0,0.0,4871326.8628]
["2025-08-22T13:37:09.000000000",6475.4,6720.0,0.0,0.05,0.001,0.0,1396,0,237.9,253.4,-0.999,0.0,2,0,0.0,107587.0,0.0,4871326.8628]
["2025-08-22T13:37:21.000000000",6475.32,6430.0,45.1,46.3,0.96,0.003,6774,8536,0.4,0.45,-0.04,0.003,863,26451,2291.1,107846.99999999999,114826.84955999999,4879891.806480001]
["2025-08-22T13:37:34.000000000",6475.22,6655.0,0.0,0.05,0.001,0.0,376,12,175.7,183.0,-0.999,0.0,0,2,0.0,107911.6,0.0,4878482.549760001]
["2025-08-22T13:37:46.000000000",6475.2,6660.0,0.0,0.05,0.001,0.0,481,8,180.7,188.1,-0.999,0.0,0,0,0.0,107356.09999999999,0.0,4857597.912000001]
["2025-08-22T13:37:59.000000000",6475.58,6460.0,17.3,17.6,0.82,0.016,3726,41525,1.5,1.55,-0.18,0.016,831,39646,7291.200000000001,107356.09999999999,299948.8656,4857882.982300001]
["2025-08-22T13:38:11.000000000",6475.29,6700.0,0.0,0.05,0.001,0.0,3887,3,223.7,224.9,-0.999,0.0,7,7,0.0,108077.9,0.0,4893447.88119]
["2025-08-22T13:38:24.000000000",6475.44,6590.0,0.0,0.05,0.002,0.0,2904,1782,113.6,114.9,-0.998,0.0,189,2,0.0,108769.09999999999,0.0,4917429.709679999]
["2025-08-22T13:38:36.000000000",6475.73,6605.0,0.0,0.05,0.002,0.0,646,598,125.7,133.0,-0.998,0.0,0,2,0.0,108278.2,0.0,4895444.65664]
["2025-08-22T13:38:48.000000000",6475.34,6235.0,240.1,241.3,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2622,0.0,107846.99999999999,0.0,4879906.87876]
["2025-08-22T13:39:01.000000000",6475.6,6620.0,0.0,0.05,0.002,0.0,706,401,143.6,144.8,-0.998,0.0,7,0,0.0,107938.9,0.0,4892775.567600002]
["2025-08-22T13:39:14.000000000",6475.16,6600.0,0.0,0.05,0.002,0.0,6365,1519,124.0,125.1,-0.998,0.0,11,11,0.0,107938.9,0.0,4892443.11636]
["2025-08-22T13:39:26.000000000",6475.24,6265.0,210.0,211.2,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,5235,0.0,108264.69999999998,0.0,4894135.322519998]
["2025-08-22T13:39:26.000000000",6475.24,6675.0,0.0,0.05,0.001,0.0,1003,1,195.8,202.9,-0.999,0.0,0,0,0.0,108264.69999999998,0.0,4894135.322519998]
["2025-08-22T13:39:38.000000000",6475.05,6590.0,0.0,0.05,0.002,0.0,2904,1782,114.0,115.1,-0.998,0.0,189,2,0.0,107985.39999999998,0.0,4888287.197099999]
["2025-08-22T13:40:03.000000000",6475.21,6295.0,179.7,180.8,0.996,0.0,61,28,0.05,0.1,-0.004,0.0,2014,4798,0.0,108439.19999999998,0.0,4918090.350459999]
["2025-08-22T13:40:03.000000000",6475.21,6725.0,0.0,0.05,0.001,0.0,697,0,242.6,258.4,-0.999,0.0,0,0,0.0,108439.19999999998,0.0,4918090.350459999]
["2025-08-22T13:40:28.000000000",6475.19,6425.0,49.8,50.9,0.966,0.003,2947,7256,0.35,0.4,-0.034,0.003,1371,18021,1295.4,108569.1,30614.698319999992,4910479.76207]
["2025-08-22T13:40:28.000000000",6475.19,6535.0,0.0,0.1,0.006,0.001,1356,6306,59.6,60.7,-0.994,0.001,28,25,138.4,108569.1,8599.05232,4910479.76207]
["2025-08-22T13:40:40.000000000",6474.3,6565.0,0.0,0.05,0.003,0.0,1181,2729,90.0,91.9,-0.997,0.0,1,14,0.0,108417.2,0.0,4900268.184000002]
["2025-08-22T13:40:52.000000000",6474.74,6470.0,8.1,8.2,0.623,0.027,3333,60540,3.6,3.7,-0.377,0.027,979,35536,11642.400000000001,106906.2,411521.52492,4790698.974439999]
["2025-08-22T13:41:05.000000000",6474.81,6495.0,0.45,0.5,0.075,0.01,1445,40780,20.4,20.7,-0.925,0.01,59,1088,1504.0,106314.09999999998,89740.86660000002,4773249.356430001]
["2025-08-22T13:41:18.000000000",6475.01,6600.0,0.0,0.05,0.002,0.0,6365,1519,124.0,125.1,-0.998,0.0,11,11,0.0,108429.89999999998,0.0,4896137.08659]
["2025-08-22T13:41:31.000000000",6475.54,6505.0,0.2,0.25,0.032,0.004,1730,26936,29.1,29.5,-0.968,0.004,23,609,701.1999999999999,108429.89999999998,44214.987120000005,4896537.850859999]
["2025-08-22T13:41:44.000000000",6475.22,6495.0,0.45,0.55,0.082,0.011,1445,40797,19.9,20.3,-0.918,0.011,59,1088,1654.4,108885.5,98721.20412000001,4933437.7419]
["2025-08-22T13:41:56.000000000",6475.49,6630.0,0.0,0.05,0.002,0.0,349,292,151.3,158.2,-0.998,0.0,1,0,0.0,108544.2,0.0,4908628.63568]
["2025-08-22T13:42:09.000000000",6475.37,6535.0,0.05,0.1,0.009,0.001,1356,6315,59.1,60.2,-0.991,0.001,28,25,138.4,107845.40000000001,8599.291360000001,4892142.035]
["2025-08-22T13:42:33.000000000",6475.9,6260.0,215.5,216.7,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,1708,8088,0.0,107486.1,0.0,4874209.177099999]
["2025-08-22T13:42:33.000000000",6475.9,6440.0,36.5,36.9,0.942,0.005,4394,28070,0.55,0.6,-0.058,0.005,1062,29667,2728.0,107486.1,107888.49399999996,4874209.177099999]
["2025-08-22T13:42:45.000000000",6476.02,6565.0,0.0,0.05,0.003,0.0,1181,2730,88.1,90.0,-0.997,0.0,1,14,0.0,107486.1,0.0,4874299.49738]
["2025-08-22T13:42:57.000000000",6475.55,6310.0,165.1,166.3,0.996,0.0,143,59,0.05,0.1,-0.004,0.0,5442,9869,0.0,107486.1,0.0,4873945.742949999]
["2025-08-22T13:43:10.000000000",6475.3,6405.0,70.1,71.3,0.982,0.001,1137,5455,0.2,0.25,-0.018,0.001,881,13459,201.79999999999998,108416.59999999999,1657.6768000000002,4903718.788799998]
["2025-08-22T13:43:22.000000000",6474.9,6430.0,45.0,46.1,0.96,0.003,6774,8540,0.4,0.45,-0.04,0.003,863,26615,2291.1,108416.59999999999,114819.4017,4903415.870399999]
["2025-08-22T13:43:34.000000000",6475.25,6340.0,135.2,136.3,0.995,0.0,477,282,0.05,0.1,-0.005,0.0,2069,34381,0.0,108757.09999999999,0.0,4916909.859750002]
["2025-08-22T13:43:47.000000000",6475.78,6370.0,105.7,107.0,0.992,0.001,1353,2327,0.1,0.15,-0.008,0.001,1977,16310,333.0,108757.09999999999,-4040.886720000001,4917312.30942]
["2025-08-22T13:43:59.000000000",6475.63,6465.0,13.0,13.2,0.762,0.021,3212,36886,2.1,2.15,-0.238,0.021,381,35048,7545.3,108033.4,384982.67912999995,4898723.436180002]
["2025-08-22T13:44:11.000000000",6475.67,6370.0,105.4,106.6,0.992,0.001,1353,2327,0.1,0.15,-0.008,0.001,1977,16311,333.0,109316.7,-4040.818080000001,4949024.321829999]
["2025-08-22T13:44:23.000000000",6475.76,6275.0,200.5,201.7,0.998,0.0,295,29,0.0,0.1,-0.002,0.0,2702,5834,0.0,108336.3,0.0,4914642.061040001]
["2025-08-22T13:44:36.000000000",6475.89,6345.0,130.8,132.0,0.995,0.0,287,222,0.05,0.1,-0.005,0.0,1923,31917,0.0,106986.4,0.0,4858445.81004]
["2025-08-22T13:44:48.000000000",6476.0,6400.0,76.0,77.1,0.983,0.001,5481,6941,0.2,0.25,-0.017,0.001,5357,33965,1083.8000000000002,106820.0,803.023999999998,4861572.056]
["2025-08-22T13:44:48.000000000",6476.0,6645.0,0.0,0.05,0.002,0.0,308,27,165.3,172.7,-0.998,0.0,0,0,0.0,106820.0,0.0,4861572.056]
["2025-08-22T13:45:13.000000000",6476.78,6310.0,167.0,168.2,0.996,0.0,143,59,0.05,0.1,-0.004,0.0,5442,9869,0.0,106998.3,0.0,4871399.971739999]
["2025-08-22T13:45:25.000000000",6476.95,6430.0,47.2,48.4,0.964,0.003,6774,8545,0.35,0.4,-0.036,0.003,863,26743,2291.1,108395.30000000002,114855.75434999999,4997944.944449999]
["2025-08-22T13:45:25.000000000",6476.95,6680.0,0.0,0.05,0.001,0.0,153,2,201.9,203.2,-0.999,0.0,7,9,0.0,108395.30000000002,0.0,4997944.944449999]
["2025-08-22T13:45:50.000000000",6476.89,6275.0,201.6,203.0,0.998,0.0,295,29,0.0,0.1,-0.002,0.0,2702,5934,0.0,108920.10000000002,0.0,5018935.58411]
["2025-08-22T13:46:02.000000000",6477.47,6300.0,177.2,178.5,0.996,0.0,849,129,0.05,0.1,-0.004,0.0,11038,26314,0.0,108920.10000000002,0.0,5019385.025530002]
["2025-08-22T13:46:02.000000000",6477.47,6730.0,0.0,0.05,0.001,0.0,54,0,244.3,263.4,-0.999,0.0,0,0,0.0,108920.10000000002,0.0,5019385.025530002]
["2025-08-22T13:46:14.000000000",6477.35,6610.0,0.0,0.05,0.002,0.0,717,723,128.8,136.4,-0.998,0.0,2,0,0.0,108925.60000000002,0.0,5051465.035100001]
["2025-08-22T13:46:39.000000000",6477.11,6250.0,227.0,228.3,0.999,0.0,177,34,0.0,0.05,-0.001,0.0,6957,15752,0.0,109087.80000000002,0.0,5055267.767019998]
["2025-08-22T13:46:51.000000000",6477.33,6235.0,242.5,243.7,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2639,0.0,109216.10000000002,0.0,5054862.99069]
["2025-08-22T13:46:51.000000000",6477.33,6640.0,0.0,0.05,0.002,0.0,716,40,158.8,165.9,-0.998,0.0,0,0,0.0,109216.10000000002,0.0,5054862.99069]
["2025-08-22T13:47:03.000000000",6477.58,6750.0,0.0,0.05,0.001,0.0,928,5,266.4,283.4,-0.999,0.0,0,0,0.0,109216.10000000002,0.0,5055058.08894]
["2025-08-22T13:47:15.000000000",6477.93,6285.0,192.6,194.0,0.997,0.0,105,33,0.0,0.05,-0.003,0.0,2706,6443,0.0,108768.80000000002,0.0,5070172.164120002]
["2025-08-22T13:47:28.000000000",6477.79,6510.0,0.15,0.2,0.027,0.004,11211,42947,32.0,32.6,-0.973,0.004,26,292,4494.8,108323.60000000002,289816.3246,5069997.81046]
["2025-08-22T13:47:40.000000000",6476.6,6690.0,0.0,0.05,0.001,0.0,97,0,206.2,218.9,-0.999,0.0,0,0,0.0,109534.30000000003,0.0,5083165.9865999995]
["2025-08-22T13:47:53.000000000",6476.27,6315.0,161.0,162.3,0.996,0.0,146,68,0.05,0.1,-0.004,0.0,1938,6484,0.0,108661.90000000001,0.0,4957034.202050001]
["2025-08-22T13:48:05.000000000",6475.76,6540.0,0.0,0.1,0.006,0.001,1509,7499,63.5,64.7,-0.994,0.001,24,43,153.3,109156.10000000002,9616.5036,4952292.12968]
["2025-08-22T13:48:17.000000000",6476.19,6445.0,32.1,32.4,0.93,0.006,2005,27654,0.6,0.65,-0.07,0.006,551,25059,1533.6000000000001,109156.10000000002,56498.281559999996,4952620.9691699995]
["2025-08-22T13:48:17.000000000",6476.19,6690.0,0.0,0.05,0.001,0.0,97,0,206.2,218.9,-0.999,0.0,0,0,0.0,109156.10000000002,0.0,4952620.9691699995]
["2025-08-22T13:48:42.000000000",6476.29,6570.0,0.0,0.05,0.003,0.0,1501,2662,93.1,95.0,-0.997,0.0,2,37,0.0,107685.4,0.0,4910051.073820002]
["2025-08-22T13:48:54.000000000",6475.74,6475.0,5.5,5.6,0.526,0.031,4169,78043,4.8,4.9,-0.474,0.031,740,26093,15217.9,108091.70000000001,688364.68626,4920014.698139999]
["2025-08-22T13:48:54.000000000",6475.74,6645.0,0.0,0.05,0.002,0.0,308,27,165.3,172.2,-0.998,0.0,0,0,0.0,108091.70000000001,0.0,4920014.698139999]
["2025-08-22T13:49:06.000000000",6475.62,6620.0,0.0,0.05,0.002,0.0,706,401,143.6,145.0,-0.998,0.0,7,0,0.0,109526.1,0.0,4964346.2800199995]
["2025-08-22T13:49:18.000000000",6475.62,6525.0,0.05,0.1,0.01,0.001,4050,11539,48.8,50.0,-0.99,0.001,76,262,412.59999999999997,109526.1,25734.113879999997,4964346.2800199995]
["2025-08-22T13:49:31.000000000",6475.66,6610.0,0.0,0.05,0.002,0.0,717,723,130.4,137.2,-0.998,0.0,2,0,0.0,108992.3,0.0,4934977.448460001]
["2025-08-22T13:49:43.000000000",6475.28,6650.0,0.0,0.05,0.002,0.0,1367,31,170.4,177.7,-0.998,0.0,2,0,0.0,109227.60000000002,0.0,4947476.53568]
["2025-08-22T13:50:08.000000000",6474.8,6370.0,104.5,105.6,0.992,0.001,1353,2328,0.1,0.15,-0.008,0.001,1977,16382,333.0,106945.59999999999,-4040.275200000001,4790147.6872000005]
["2025-08-22T13:50:20.000000000",6474.79,6275.0,199.2,200.4,0.998,0.0,295,45,0.0,0.1,-0.002,0.0,2702,5947,0.0,106945.59999999999,0.0,4790140.28906]
["2025-08-22T13:50:20.000000000",6474.79,6550.0,0.0,0.05,0.003,0.0,7062,13175,74.8,75.8,-0.997,0.0,68,63,0.0,106945.59999999999,0.0,4790140.28906]
["2025-08-22T13:50:32.000000000",6474.96,6420.0,55.3,56.3,0.971,0.002,1742,8586,0.3,0.35,-0.029,0.002,614,18935,471.2,107169.8,14607.509760000003,4804446.21984]
["2025-08-22T13:50:57.000000000",6475.34,6310.0,165.1,166.5,0.996,0.0,143,59,0.05,0.1,-0.004,0.0,5442,9870,0.0,110206.0,0.0,4978163.687920001]
["2025-08-22T13:50:57.000000000",6475.34,6520.0,0.05,0.1,0.011,0.002,1496,17834,43.8,45.0,-0.989,0.002,23,353,303.79999999999995,110206.0,19076.35164,4978163.687920001]
["2025-08-22T13:51:09.000000000",6475.09,6455.0,21.0,21.4,0.88,0.012,3239,26063,1.0,1.05,-0.12,0.012,725,30123,4756.8,110508.9,195340.51512,4993790.13579]
["2025-08-22T13:51:21.000000000",6475.08,6360.0,114.7,116.0,0.992,0.0,1067,909,0.1,0.15,-0.008,0.0,2403,14311,0.0,108194.49999999999,0.0,4856135.17284]
["2025-08-22T13:51:33.000000000",6474.72,6510.0,0.1,0.15,0.02,0.003,11211,43329,34.6,35.9,-0.98,0.003,26,294,3371.1000000000004,108194.49999999999,217259.22960000002,4855865.18256]
["2025-08-22T13:51:46.000000000",6474.91,6480.0,2.8,2.9,0.335,0.029,2736,92092,7.6,7.8,-0.665,0.029,293,15587,8784.1,107110.1,458727.9487700001,4797448.5913900025]
["2025-08-22T13:51:58.000000000",6474.49,6385.0,89.2,90.5,0.987,0.001,932,1631,0.15,0.2,-0.012,0.001,1220,12757,215.20000000000002,107542.4,-1864.6531199999995,4828221.4277]
["2025-08-22T13:52:10.000000000",6474.96,6610.0,0.0,0.05,0.002,0.0,717,723,131.5,138.3,-0.998,0.0,2,0,0.0,107472.7,0.0,4820264.54712]
["2025-08-22T13:52:23.000000000",6475.13,6460.0,16.8,17.2,0.836,0.016,3726,41795,1.3,1.35,-0.164,0.016,831,42235,7291.200000000001,111252.7,299928.02160000004,5022026.651310001]
["2025-08-22T13:52:35.000000000",6475.1,6260.0,214.5,215.9,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,1708,8458,0.0,111252.7,0.0,5022003.3837]
["2025-08-22T13:52:35.000000000",6475.1,6670.0,0.0,0.05,0.001,0.0,481,32,191.6,198.2,-0.999,0.0,4,5,0.0,111252.7,0.0,5022003.3837]
["2025-08-22T13:53:00.000000000",6475.15,6425.0,50.0,51.4,0.969,0.003,2947,7266,0.3,0.35,-0.031,0.003,1371,18599,1295.4,110744.2,30614.50919999999,5006624.8308999995]
["2025-08-22T13:53:13.000000000",6474.66,6285.0,189.1,190.3,0.997,0.0,105,33,0.05,0.1,-0.003,0.0,2706,6461,0.0,108885.7,0.0,4879685.780940001]
["2025-08-22T13:53:13.000000000",6474.66,6710.0,0.0,0.05,0.001,0.0,501,0,224.9,243.2,-0.999,0.0,0,0,0.0,108885.7,0.0,4879685.780940001]
["2025-08-22T13:53:37.000000000",6474.47,6385.0,89.2,90.6,0.987,0.001,932,1631,0.15,0.2,-0.012,0.001,1220,12759,215.20000000000002,107906.3,-1864.6473599999997,4829093.515490001]
["2025-08-22T13:53:50.000000000",6474.93,6315.0,159.7,161.1,0.996,0.0,146,68,0.05,0.1,-0.004,0.0,1938,6491,0.0,107906.3,0.0,4829436.614310001]
["2025-08-22T13:53:50.000000000",6474.93,6760.0,0.0,0.05,0.001,0.0,128,1,274.4,293.3,-0.999,0.0,0,0,0.0,107906.3,0.0,4829436.614310001]
["2025-08-22T13:54:16.000000000",6475.48,6450.0,26.5,26.9,0.914,0.008,6476,28753,0.7,0.8,-0.086,0.008,2538,46419,7211.2,108924.3,204003.52191999997,4949526.66252]
["2025-08-22T13:54:28.000000000",6475.36,6365.0,110.1,111.4,0.992,0.0,636,746,0.1,0.15,-0.008,0.0,1828,11815,0.0,110407.8,0.0,4997488.587199999]
["2025-08-22T13:54:41.000000000",6475.67,6255.0,220.6,221.8,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5213,0.0,108924.3,0.0,4949671.888829999]
["2025-08-22T13:54:41.000000000",6475.67,6500.0,0.25,0.3,0.046,0.007,19100,85476,24.0,24.4,-0.954,0.007,742,2927,13889.399999999998,108924.3,832162.4490200002,4949671.888829999]
["2025-08-22T13:55:05.000000000",6475.69,6330.0,145.3,146.6,0.996,0.0,159,97,0.05,0.1,-0.004,0.0,1587,11560,0.0,108750.70000000001,0.0,4937629.44103]
["2025-08-22T13:55:05.000000000",6475.69,6625.0,0.0,0.05,0.002,0.0,1538,171,146.1,152.7,-0.998,0.0,4,0,0.0,108750.70000000001,0.0,4937629.44103]
["2025-08-22T13:55:18.000000000",6475.72,6530.0,0.0,0.05,0.004,0.001,1782,10969,53.8,55.0,-0.996,0.001,16,54,179.8,108914.59999999999,11436.12152,4952565.8988]
["2025-08-22T13:55:42.000000000",6476.54,6295.0,181.3,182.5,0.996,0.0,61,28,0.05,0.1,-0.004,0.0,2014,4836,0.0,108482.79999999999,0.0,4954786.25544]
["2025-08-22T13:55:42.000000000",6476.54,6655.0,0.0,0.05,0.001,0.0,376,12,175.0,182.3,-0.999,0.0,0,2,0.0,108482.79999999999,0.0,4954786.25544]
["2025-08-22T13:55:55.000000000",6476.23,6560.0,0.0,0.05,0.003,0.0,1309,14080,82.8,84.2,-0.997,0.0,5,11,0.0,109043.0,0.0,4969509.185579999]
["2025-08-22T13:56:07.000000000",6476.06,6465.0,13.2,13.4,0.786,0.021,3212,37297,1.7,1.75,-0.214,0.021,381,37592,7545.3,109043.0,385008.24306,4969378.736760001]
["2025-08-22T13:56:20.000000000",6476.18,6295.0,181.0,182.2,0.996,0.0,61,28,0.05,0.1,-0.004,0.0,2014,4836,0.0,109786.8,0.0,4997681.058360001]
["2025-08-22T13:56:32.000000000",6475.59,6590.0,0.0,0.05,0.002,0.0,2904,1791,113.7,114.5,-0.998,0.0,189,6,0.0,109022.3,0.0,4957303.74183]
["2025-08-22T13:56:44.000000000",6475.43,6335.0,140.1,141.5,0.996,0.0,190,123,0.05,0.1,-0.004,0.0,1074,11790,0.0,109151.4,0.0,4965541.036039999]
["2025-08-22T13:56:57.000000000",6474.26,6255.0,218.8,220.3,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5214,0.0,108027.60000000002,0.0,4831066.91496]
["2025-08-22T13:57:09.000000000",6474.06,6615.0,0.0,0.05,0.002,0.0,646,573,136.7,144.2,-0.998,0.0,0,0,0.0,107493.80000000002,0.0,4801525.443360001]
["2025-08-22T13:57:22.000000000",6473.95,6360.0,113.8,115.1,0.992,0.0,1067,909,0.1,0.15,-0.008,0.0,2403,14318,0.0,107493.80000000002,0.0,4801443.861199999]
["2025-08-22T13:57:22.000000000",6473.95,6760.0,0.0,0.05,0.001,0.0,128,1,274.4,293.3,-0.999,0.0,0,0,0.0,107493.80000000002,0.0,4801443.861199999]
["2025-08-22T13:57:34.000000000",6473.5,6670.0,0.0,0.05,0.001,0.0,481,32,192.6,199.7,-0.999,0.0,4,5,0.0,108381.10000000002,0.0,4839582.126500001]
["2025-08-22T13:57:59.000000000",6471.45,6390.0,81.1,82.5,0.987,0.001,1294,3737,0.15,0.2,-0.013,0.001,2228,16120,352.20000000000005,109561.49999999999,-6044.334300000001,4766203.51065]
["2025-08-22T13:58:12.000000000",6471.47,6295.0,175.9,177.3,0.996,0.0,61,28,0.05,0.1,-0.004,0.0,2014,4837,0.0,110203.5,0.0,4785296.134149998]
["2025-08-22T13:58:12.000000000",6471.47,6720.0,0.0,0.05,0.001,0.0,1396,0,237.9,254.4,-0.999,0.0,2,0,0.0,110203.5,0.0,4785296.134149998]
["2025-08-22T13:58:37.000000000",6472.71,6420.0,52.7,53.8,0.97,0.002,1742,8593,0.3,0.35,-0.03,0.002,614,19101,471.2,109600.79999999999,14602.433760000002,4819308.01218]
["2025-08-22T13:58:51.000000000",6472.73,6325.0,147.2,148.6,0.996,0.0,307,258,0.05,0.1,-0.004,0.0,4219,12252,0.0,110293.3,0.0,4876483.58197]
["2025-08-22T13:58:51.000000000",6472.73,6660.0,0.0,0.05,0.001,0.0,481,8,183.3,190.7,-0.999,0.0,0,0,0.0,110293.3,0.0,4876483.58197]
["2025-08-22T13:59:04.000000000",6472.44,6470.0,6.5,6.7,0.579,0.03,3333,62707,4.1,4.2,-0.42,0.03,979,41108,12935.999999999998,109301.19999999998,457083.7127999999,4807741.37688]
["2025-08-22T13:59:18.000000000",6471.87,6720.0,0.0,0.05,0.001,0.0,1396,0,237.9,254.4,-0.999,0.0,2,0,0.0,109138.4,0.0,4776796.64082]
["2025-08-22T13:59:33.000000000",6471.86,6625.0,0.0,0.05,0.002,0.0,1538,171,149.5,156.6,-0.998,0.0,4,0,0.0,109858.19999999998,0.0,4788593.9326]
["2025-08-22T13:59:48.000000000",6471.81,6500.0,0.2,0.25,0.036,0.005,19100,86125,27.8,28.3,-0.964,0.005,742,3014,9921.0,110673.19999999998,594047.4399,4825614.521159999]
["2025-08-22T14:00:12.000000000",6472.87,6225.0,247.6,248.9,0.999,0.0,98,23,0.0,0.05,-0.001,0.0,2369,3679,0.0,108711.5,0.0,4796946.863949999]
["2025-08-22T14:00:12.000000000",6472.87,6630.0,0.0,0.05,0.002,0.0,349,292,154.2,160.7,-0.998,0.0,1,0,0.0,108711.5,0.0,4796946.863949999]
["2025-08-22T14:00:25.000000000",6472.31,6570.0,0.0,0.05,0.002,0.0,1501,2670,96.4,98.3,-0.998,0.0,2,37,0.0,110393.7,0.0,4824220.398530001]
["2025-08-22T14:00:50.000000000",6472.96,6255.0,217.8,219.1,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5225,0.0,107412.49999999999,0.0,4713564.161280001]
["2025-08-22T14:00:50.000000000",6472.96,6660.0,0.0,0.05,0.001,0.0,481,8,183.9,190.7,-0.999,0.0,0,0,0.0,107412.49999999999,0.0,4713564.161280001]
["2025-08-22T14:01:02.000000000",6474.04,6565.0,0.0,0.05,0.003,0.0,1181,2735,89.6,91.6,-0.997,0.0,1,14,0.0,106578.3,0.0,4696210.34964]
["2025-08-22T14:01:15.000000000",6473.72,6305.0,168.4,169.6,0.996,0.0,95,71,0.05,0.1,-0.004,0.0,5136,7978,0.0,106789.20000000001,0.0,4717749.344880001]
["2025-08-22T14:01:27.000000000",6473.52,6710.0,0.0,0.05,0.001,0.0,501,0,227.8,244.4,-0.999,0.0,0,0,0.0,106578.3,0.0,4695833.146320001]
["2025-08-22T14:01:39.000000000",6473.79,6530.0,0.0,0.05,0.004,0.001,1782,11345,55.5,56.7,-0.996,0.001,16,54,179.8,106578.3,11432.71314,4696029.001890001]
["2025-08-22T14:01:52.000000000",6473.71,6335.0,138.4,139.8,0.996,0.0,190,123,0.05,0.1,-0.004,0.0,1074,11805,0.0,108562.5,0.0,4814815.3387899995]
["2025-08-22T14:02:04.000000000",6473.77,6240.0,233.5,234.9,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5864,0.0,108572.90000000001,0.0,4827444.97261]
["2025-08-22T14:02:16.000000000",6473.92,6465.0,10.9,11.1,0.744,0.024,3212,37682,2.1,2.2,-0.256,0.024,381,39671,8623.2,108969.3,439864.02048,4843832.261439999]
["2025-08-22T14:02:29.000000000",6473.77,6475.0,4.1,4.2,0.454,0.033,4169,82656,5.4,5.5,-0.546,0.033,740,29122,16199.7,108925.09999999999,732552.39189,4837634.68659]
["2025-08-22T14:02:29.000000000",6473.77,6610.0,0.0,0.05,0.002,0.0,717,723,132.3,139.6,-0.998,0.0,2,0,0.0,108925.09999999999,0.0,4837634.68659]
["2025-08-22T14:02:53.000000000",6473.16,6495.0,0.3,0.35,0.056,0.008,1445,43018,21.7,22.1,-0.944,0.008,59,1195,1203.2,107843.69999999998,71774.39808000001,4728947.618520001]
["2025-08-22T14:03:06.000000000",6473.0,6440.0,33.6,34.0,0.94,0.006,4394,28160,0.5,0.6,-0.058,0.006,1062,30957,3273.6000000000004,108334.59999999999,129408.216,4751026.648]
["2025-08-22T14:03:06.000000000",6473.0,6640.0,0.0,0.05,0.002,0.0,716,40,162.9,170.1,-0.998,0.0,0,0,0.0,108334.59999999999,0.0,4751026.648]
["2025-08-22T14:03:18.000000000",6472.96,6545.0,0.0,0.05,0.003,0.0,920,6786,71.0,72.2,-0.997,0.0,7,9,0.0,107903.4,0.0,4735759.941120001]
["2025-08-22T14:03:43.000000000",6473.74,6435.0,39.9,40.2,0.955,0.004,8555,10127,0.4,0.45,-0.045,0.004,799,20975,3741.5999999999995,106578.3,200841.30975999997,4695992.73234]
["2025-08-22T14:03:43.000000000",6473.74,6675.0,0.0,0.05,0.001,0.0,1003,1,195.0,207.0,-0.999,0.0,0,0,0.0,106578.3,0.0,4695992.73234]
["2025-08-22T14:03:55.000000000",6474.2,6575.0,0.0,0.05,0.002,0.0,20019,1561,100.0,101.2,-0.998,0.0,33,0,0.0,106578.3,0.0,4696326.412199999]
["2025-08-22T14:04:20.000000000",6473.91,6300.0,173.7,175.0,0.999,0.0,849,137,0.0,0.05,-0.001,0.0,11038,26401,0.0,108666.40000000001,0.0,4828009.01724]
["2025-08-22T14:04:32.000000000",6473.92,6380.0,93.7,95.1,0.991,0.001,1129,2744,0.1,0.15,-0.009,0.001,1398,19578,252.70000000000002,106959.60000000002,-1741.484480000001,4718671.966079999]
["2025-08-22T14:04:32.000000000",6473.92,6605.0,0.0,0.05,0.002,0.0,646,598,127.4,134.5,-0.998,0.0,0,2,0.0,106959.60000000002,0.0,4718671.966079999]
["2025-08-22T14:04:56.000000000",6473.48,6330.0,142.9,144.4,0.996,0.0,159,97,0.05,0.1,-0.004,0.0,1587,11586,0.0,107069.2,0.0,4718001.6936]
["2025-08-22T14:04:56.000000000",6473.48,6370.0,103.2,104.1,0.991,0.001,1353,2330,0.1,0.15,-0.009,0.001,1977,16513,333.0,107069.2,-4039.4515200000005,4718001.6936]
["2025-08-22T14:05:09.000000000",6473.43,6475.0,4.0,4.1,0.447,0.033,4169,83308,5.3,5.5,-0.553,0.033,740,29565,16199.7,107069.2,732513.91851,4717965.2526]
["2025-08-22T14:05:21.000000000",6473.56,6380.0,93.4,94.7,0.991,0.001,1129,2744,0.1,0.15,-0.009,0.001,1398,19588,252.70000000000002,107368.8,-1741.3876400000008,4729427.570559999]
["2025-08-22T14:05:33.000000000",6472.21,6335.0,136.5,138.5,0.995,0.0,190,123,0.05,0.1,-0.004,0.0,1074,11820,0.0,110585.0,0.0,4834973.86956]
["2025-08-22T14:05:46.000000000",6472.46,6505.0,0.1,0.15,0.021,0.003,1730,28083,32.4,33.0,-0.979,0.003,23,839,525.9000000000001,108623.8,33145.46766,4749413.478480001]
["2025-08-22T14:05:58.000000000",6471.58,6410.0,61.1,62.8,0.98,0.002,2400,7070,0.2,0.25,-0.02,0.002,964,20492,672.8,108871.49999999999,18586.37776,4738497.34758]
["2025-08-22T14:06:10.000000000",6472.14,6635.0,0.0,0.05,0.002,0.0,369,154,159.2,166.8,-0.998,0.0,0,0,0.0,108871.49999999999,0.0,4738907.380140001]
["2025-08-22T14:06:23.000000000",6471.88,6310.0,161.6,163.2,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,9988,0.0,109356.59999999999,0.0,4796620.918240001]
["2025-08-22T14:06:35.000000000",6471.83,6440.0,32.4,32.7,0.94,0.006,4394,28165,0.5,0.55,-0.06,0.006,1062,31049,3273.6000000000004,110206.79999999999,129384.82536,4837097.51664]
["2025-08-22T14:06:35.000000000",6471.83,6700.0,0.0,0.05,0.001,0.0,3887,3,227.2,228.6,-0.999,0.0,7,7,0.0,110206.79999999999,0.0,4837097.51664]
["2025-08-22T14:07:00.000000000",6470.34,6275.0,194.7,196.3,0.999,0.0,295,45,0.0,0.05,-0.001,0.0,2702,5996,0.0,110586.1,0.0,4778171.390820001]
["2025-08-22T14:07:12.000000000",6470.4,6470.0,5.1,5.3,0.51,0.032,3333,64332,4.7,4.8,-0.49,0.032,979,44506,13798.400000000001,110993.9,487402.2912,4805779.6032]
["2025-08-22T14:07:12.000000000",6470.4,6750.0,0.0,0.05,0.001,0.0,928,5,268.3,286.4,-0.999,0.0,0,0,0.0,110993.9,0.0,4805779.6032]
["2025-08-22T14:07:37.000000000",6470.86,6240.0,230.9,232.3,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5864,0.0,111675.5,0.0,4783499.133819998]
["2025-08-22T14:07:49.000000000",6470.88,6340.0,130.6,131.9,0.995,0.0,477,283,0.05,0.1,-0.005,0.0,2069,34558,0.0,110200.39999999998,0.0,4762968.874559999]
["2025-08-22T14:08:02.000000000",6470.62,6245.0,225.3,226.6,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3634,0.0,110200.39999999998,0.0,4762777.498439999]
["2025-08-22T14:08:02.000000000",6470.62,6650.0,0.0,0.05,0.001,0.0,1367,31,175.6,182.5,-0.999,0.0,2,0,0.0,110200.39999999998,0.0,4762777.498439999]
["2025-08-22T14:08:14.000000000",6470.57,6750.0,0.0,0.05,0.001,0.0,928,5,271.0,286.3,-0.999,0.0,0,0,0.0,110165.59999999999,0.0,4763775.98654]
["2025-08-22T14:08:40.000000000",6470.69,6275.0,195.3,196.7,0.999,0.0,295,45,0.0,0.05,-0.001,0.0,2702,5996,0.0,109769.19999999998,0.0,4747597.018520001]
["2025-08-22T14:08:40.000000000",6470.69,6690.0,0.0,0.05,0.001,0.0,97,0,210.6,226.5,-0.999,0.0,0,0,0.0,109769.19999999998,0.0,4747597.018520001]
["2025-08-22T14:08:52.000000000",6471.28,6690.0,0.0,0.05,0.001,0.0,97,0,210.6,226.5,-0.999,0.0,0,0,0.0,110378.69999999998,0.0,4772497.815919999]
["2025-08-22T14:09:17.000000000",6471.44,6305.0,166.1,167.5,0.998,0.0,95,71,0.0,0.05,-0.002,0.0,5136,8092,0.0,109926.29999999999,0.0,4758326.87464]
["2025-08-22T14:09:17.000000000",6471.44,6550.0,0.0,0.05,0.003,0.0,7062,13181,77.7,78.6,-0.997,0.0,68,75,0.0,109926.29999999999,0.0,4758326.87464]
["2025-08-22T14:09:30.000000000",6471.52,6645.0,0.0,0.05,0.002,0.0,308,27,170.3,177.3,-0.998,0.0,0,0,0.0,110588.39999999998,0.0,4787190.43264]
["2025-08-22T14:09:42.000000000",6471.58,6355.0,116.1,117.6,0.995,0.0,413,604,0.05,0.1,-0.005,0.0,1230,9677,0.0,110588.39999999998,0.0,4787234.816559999]
["2025-08-22T14:09:54.000000000",6471.19,6580.0,0.0,0.05,0.002,0.0,2728,3461,108.0,109.2,-0.998,0.0,6,2,0.0,111357.3,0.0,4822867.8967699995]
["2025-08-22T14:10:07.000000000",6471.08,6485.0,0.6,0.65,0.118,0.017,1605,69959,14.4,14.7,-0.882,0.017,178,8307,3031.1000000000004,110637.9,156981.92972000004,4780982.738840001]
["2025-08-22T14:10:19.000000000",6470.37,6620.0,0.0,0.05,0.002,0.0,706,401,149.0,150.4,-0.998,0.0,7,0,0.0,110501.70000000001,0.0,4765006.930950001]
["2025-08-22T14:10:32.000000000",6470.49,6610.0,0.0,0.05,0.002,0.0,717,723,135.8,142.5,-0.998,0.0,2,0,0.0,111487.90000000001,0.0,4808758.169670001]
["2025-08-22T14:10:44.000000000",6470.51,6515.0,0.05,0.1,0.011,0.002,2976,18090,43.5,44.5,-0.989,0.002,14,172,598.0,111487.90000000001,38331.30124000001,4808773.03333]
["2025-08-22T14:10:56.000000000",6470.43,6585.0,0.0,0.05,0.002,0.0,1034,1132,110.6,117.6,-0.998,0.0,4,0,0.0,111487.90000000001,0.0,4808713.57869]
["2025-08-22T14:11:09.000000000",6470.53,6640.0,0.0,0.05,0.002,0.0,716,40,165.8,172.5,-0.998,0.0,0,0,0.0,110442.80000000002,0.0,4774215.855199999]
["2025-08-22T14:11:21.000000000",6470.72,6545.0,0.0,0.05,0.003,0.0,920,6796,73.2,74.6,-0.997,0.0,7,9,0.0,110913.8,0.0,4804626.072960001]
["2025-08-22T14:11:34.000000000",6470.52,6550.0,0.0,0.05,0.003,0.0,7062,13181,78.6,79.6,-0.997,0.0,68,75,0.0,111645.80000000002,0.0,4835005.482720001]
["2025-08-22T14:11:34.000000000",6470.52,6710.0,0.0,0.05,0.001,0.0,501,0,230.8,246.3,-0.999,0.0,0,0,0.0,111645.80000000002,0.0,4835005.482720001]
["2025-08-22T14:11:58.000000000",6470.19,6415.0,55.6,56.1,0.976,0.002,1602,8243,0.2,0.25,-0.024,0.002,626,15974,445.6,110621.10000000002,12629.81088,4783197.95073]
["2025-08-22T14:12:11.000000000",6469.96,6315.0,154.6,156.1,0.998,0.0,146,68,0.0,0.05,-0.002,0.0,1938,6689,0.0,111344.20000000001,0.0,4799273.988879998]
["2025-08-22T14:12:26.000000000",6469.88,6490.0,0.25,0.3,0.059,0.009,2203,57680,19.9,20.2,-0.941,0.009,106,4329,2078.1,111625.3,122106.04523999999,4802896.008359999]
["2025-08-22T14:12:38.000000000",6470.47,6445.0,26.7,27.0,0.916,0.008,2005,27706,0.65,0.75,-0.084,0.008,551,26279,2044.8,112590.8,75264.50704,4850510.18986]
["2025-08-22T14:12:51.000000000",6471.22,6350.0,121.3,122.6,0.995,0.0,2743,746,0.05,0.1,-0.005,0.0,5918,21956,0.0,111590.20000000001,0.0,4833004.772119999]
["2025-08-22T14:12:51.000000000",6471.22,6485.0,0.65,0.7,0.107,0.016,1605,70526,13.6,13.9,-0.893,0.016,178,8325,2852.7999999999997,111590.20000000001,147750.89504000003,4833004.772119999]
["2025-08-22T14:13:03.000000000",6471.92,6495.0,0.2,0.25,0.042,0.007,1445,43826,22.8,23.2,-0.958,0.007,59,1238,1052.8,109575.9,62790.56784,4771015.28904]
["2025-08-22T14:13:28.000000000",6471.68,6380.0,91.4,92.7,0.991,0.001,1129,2744,0.1,0.15,-0.009,0.001,1398,19635,252.70000000000002,111283.4,-1740.881920000001,4887309.18912]
["2025-08-22T14:13:28.000000000",6471.68,6480.0,1.45,1.5,0.229,0.027,2736,101299,9.4,9.6,-0.771,0.027,293,16751,8178.3,111283.4,426878.48448,4887309.18912]
["2025-08-22T14:13:40.000000000",6471.63,6525.0,0.0,0.05,0.004,0.001,4050,12616,52.8,53.8,-0.996,0.001,76,274,412.59999999999997,109875.19999999998,25718.25762,4774457.975759998]
["2025-08-22T14:13:52.000000000",6471.66,6430.0,42.0,42.5,0.961,0.004,6774,8588,0.3,0.4,-0.039,0.004,863,28164,3054.8,110306.6,153015.92904,4795422.400080001]
["2025-08-22T14:14:05.000000000",6471.79,6655.0,0.0,0.05,0.001,0.0,376,12,179.3,186.4,-0.999,0.0,0,2,0.0,108838.4,0.0,4746138.970820001]
["2025-08-22T14:14:17.000000000",6471.9,6425.0,47.3,47.8,0.971,0.003,2947,7297,0.25,0.3,-0.029,0.003,1371,19463,1295.4,108838.4,30599.143199999995,4746219.6402]
["2025-08-22T14:14:44.000000000",6471.45,6280.0,190.8,192.1,0.999,0.0,128,27,0.0,0.05,-0.001,0.0,1250,8007,0.0,108735.8,0.0,4731743.039400001]
["2025-08-22T14:14:44.000000000",6471.45,6700.0,0.0,0.05,0.001,0.0,3887,3,227.9,229.2,-0.999,0.0,7,7,0.0,108735.8,0.0,4731743.039400001]
["2025-08-22T14:14:56.000000000",6471.37,6390.0,80.7,82.0,0.99,0.001,1294,3742,0.1,0.15,-0.01,0.001,2228,16472,352.20000000000005,111787.8,-6044.259580000001,4865499.534499999]
["2025-08-22T14:15:09.000000000",6470.49,6330.0,140.2,141.4,0.996,0.0,159,97,0.05,0.1,-0.004,0.0,1587,11614,0.0,111569.59999999999,0.0,4842230.01444]
["2025-08-22T14:15:21.000000000",6470.74,6235.0,235.4,236.8,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2651,0.0,111905.80000000002,0.0,4843788.900319999]
["2025-08-22T14:15:33.000000000",6470.55,6355.0,115.2,116.5,0.995,0.0,413,604,0.05,0.1,-0.005,0.0,1230,9681,0.0,111633.50000000001,0.0,4827955.588649999]
["2025-08-22T14:15:46.000000000",6470.61,6360.0,110.0,111.4,0.995,0.0,1067,910,0.05,0.1,-0.005,0.0,2403,14473,0.0,111633.50000000001,0.0,4828000.35723]
["2025-08-22T14:15:58.000000000",6470.4,6265.0,204.6,205.9,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,6238,0.0,111776.20000000001,0.0,4874035.8527999995]
["2025-08-22T14:16:10.000000000",6470.21,6490.0,0.25,0.3,0.053,0.009,2203,58362,19.8,20.2,-0.947,0.009,106,4334,2078.1,110735.50000000001,122112.27333,4834197.990869999]
["2025-08-22T14:16:23.000000000",6469.89,6325.0,144.2,145.6,0.998,0.0,307,258,0.0,0.05,-0.002,0.0,4219,12349,0.0,111080.50000000003,0.0,4817952.39597]
["2025-08-22T14:16:35.000000000",6469.81,6290.0,179.4,180.8,0.999,0.0,265,52,0.0,0.05,-0.001,0.0,2788,8393,0.0,112326.70000000001,0.0,4870168.88693]
["2025-08-22T14:16:48.000000000",6469.91,6515.0,0.0,0.05,0.005,0.001,2976,18278,44.5,45.4,-0.995,0.001,14,174,299.0,111562.2,19163.873420000004,4830357.16708]
["2025-08-22T14:17:00.000000000",6469.97,6290.0,179.8,181.1,0.999,0.0,265,52,0.0,0.05,-0.001,0.0,2788,8393,0.0,111562.2,0.0,4830401.962359999]
["2025-08-22T14:17:00.000000000",6469.97,6660.0,0.0,0.05,0.001,0.0,481,8,186.4,193.2,-0.999,0.0,0,0,0.0,111562.2,0.0,4830401.962359999]
["2025-08-22T14:17:13.000000000",6470.0,6565.0,0.0,0.05,0.002,0.0,1181,2757,93.6,95.5,-0.998,0.0,1,14,0.0,112326.70000000001,0.0,4870311.91]
["2025-08-22T14:17:37.000000000",6469.84,6255.0,214.5,215.8,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5244,0.0,111507.80000000002,0.0,4854566.805919999]
["2025-08-22T14:17:37.000000000",6469.84,6710.0,0.0,0.05,0.001,0.0,501,0,230.8,246.4,-0.999,0.0,0,0,0.0,111507.80000000002,0.0,4854566.805919999]
["2025-08-22T14:17:49.000000000",6470.2,6600.0,0.0,0.05,0.002,0.0,6365,1519,128.9,130.2,-0.998,0.0,11,11,0.0,111204.90000000002,0.0,4839030.229]
["2025-08-22T14:18:02.000000000",6470.08,6505.0,0.05,0.1,0.014,0.002,1730,29190,34.4,35.3,-0.986,0.002,23,844,350.59999999999997,111204.90000000002,22088.853120000003,4838940.4816]
["2025-08-22T14:18:26.000000000",6468.89,6230.0,238.7,241.1,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4826,0.0,110069.3,0.0,4737795.62933]
["2025-08-22T14:18:26.000000000",6468.89,6625.0,0.0,0.05,0.002,0.0,1538,172,152.3,160.2,-0.998,0.0,4,0,0.0,110069.3,0.0,4737795.62933]
["2025-08-22T14:18:39.000000000",6469.11,6370.0,99.1,100.1,0.994,0.0,1353,2334,0.05,0.1,-0.006,0.0,1977,16722,0.0,109300.00000000001,0.0,4703469.931259999]
["2025-08-22T14:18:51.000000000",6469.3,6720.0,0.0,0.05,0.001,0.0,1396,0,240.9,259.5,-0.999,0.0,2,2,0.0,109300.00000000001,0.0,4703608.0738]
["2025-08-22T14:19:04.000000000",6469.64,6655.0,0.0,0.05,0.001,0.0,376,12,181.8,189.0,-0.999,0.0,0,2,0.0,108601.59999999999,0.0,4679374.158480002]
["2025-08-22T14:19:16.000000000",6469.36,6400.0,69.0,70.2,0.988,0.001,5481,6978,0.15,0.2,-0.012,0.001,5357,35002,1083.8000000000002,108601.59999999999,802.2006399999979,4679171.639519999]
["2025-08-22T14:19:28.000000000",6468.82,6660.0,0.0,0.05,0.001,0.0,481,8,186.8,193.9,-0.999,0.0,0,0,0.0,110034.1,0.0,4734290.01166]
["2025-08-22T14:19:40.000000000",6468.58,6700.0,0.0,0.05,0.001,0.0,3887,3,230.8,232.1,-0.999,0.0,7,7,0.0,110292.5,0.0,4720129.29458]
["2025-08-22T14:19:53.000000000",6468.91,6430.0,39.2,39.6,0.959,0.004,6774,8595,0.35,0.4,-0.041,0.004,863,28294,3054.8,109989.7,152950.90803999998,4709890.461709999]
["2025-08-22T14:20:05.000000000",6467.66,6335.0,132.0,133.5,0.998,0.0,190,123,0.0,0.05,-0.002,0.0,1074,11891,0.0,110876.59999999999,0.0,4742929.107800001]
["2025-08-22T14:20:17.000000000",6467.51,6635.0,0.0,0.05,0.002,0.0,369,154,163.5,170.9,-0.998,0.0,0,0,0.0,110876.59999999999,0.0,4742819.108299999]
["2025-08-22T14:20:30.000000000",6467.49,6460.0,10.0,10.2,0.709,0.025,3726,42689,2.35,2.4,-0.291,0.025,831,48750,11392.500000000002,111765.00000000003,468084.58875,4722703.482779999]
["2025-08-22T14:20:42.000000000",6467.74,6365.0,102.3,103.7,0.994,0.0,636,758,0.05,0.1,-0.006,0.0,1828,12066,0.0,111141.70000000003,0.0,4684913.936739999]
["2025-08-22T14:20:42.000000000",6467.74,6625.0,0.0,0.05,0.002,0.0,1538,172,153.5,160.9,-0.998,0.0,4,0,0.0,111141.70000000003,0.0,4684913.936739999]
["2025-08-22T14:21:07.000000000",6469.76,6490.0,0.25,0.3,0.052,0.009,2203,59083,19.9,20.3,-0.948,0.009,106,4453,2078.1,111512.30000000002,122103.78047999999,4806274.71808]
["2025-08-22T14:21:19.000000000",6469.68,6235.0,234.1,235.7,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2651,0.0,110218.70000000001,0.0,4760526.40728]
["2025-08-22T14:21:19.000000000",6469.68,6590.0,0.0,0.05,0.002,0.0,2904,1791,119.5,120.5,-0.998,0.0,189,8,0.0,110218.70000000001,0.0,4760526.40728]
["2025-08-22T14:21:32.000000000",6469.45,6540.0,0.0,0.05,0.003,0.0,1509,7943,69.9,70.9,-0.997,0.0,24,48,0.0,110218.70000000001,0.0,4760357.168450001]
["2025-08-22T14:21:56.000000000",6468.96,6265.0,203.7,204.9,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,6257,0.0,109544.90000000001,0.0,4715347.85424]
["2025-08-22T14:21:56.000000000",6468.96,6675.0,0.0,0.05,0.001,0.0,1003,1,199.6,211.3,-0.999,0.0,0,0,0.0,109544.90000000001,0.0,4715347.85424]
["2025-08-22T14:22:08.000000000",6468.97,6535.0,0.0,0.05,0.003,0.0,1356,6542,65.2,66.3,-0.997,0.0,28,27,0.0,109550.90000000001,0.0,4675001.70857]
["2025-08-22T14:22:33.000000000",6467.87,6295.0,172.8,174.2,0.999,0.0,61,28,0.0,0.05,-0.001,0.0,2014,4868,0.0,111212.59999999999,0.0,4722657.573639999]
["2025-08-22T14:22:33.000000000",6467.87,6725.0,0.0,0.05,0.001,0.0,697,0,245.5,264.6,-0.999,0.0,0,0,0.0,111212.59999999999,0.0,4722657.573639999]
["2025-08-22T14:22:46.000000000",6468.67,6530.0,0.0,0.05,0.004,0.0,1782,11513,60.2,61.6,-0.996,0.0,16,57,0.0,110377.40000000002,0.0,4656316.851419999]
["2025-08-22T14:23:11.000000000",6468.32,6325.0,142.9,144.2,0.998,0.0,307,258,0.0,0.05,-0.002,0.0,4219,12393,0.0,110673.0,0.0,4674111.525119999]
["2025-08-22T14:23:23.000000000",6468.26,6230.0,238.1,239.4,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4826,0.0,108708.90000000002,0.0,4626895.14798]
["2025-08-22T14:23:23.000000000",6468.26,6495.0,0.15,0.2,0.031,0.005,1445,44616,26.2,26.7,-0.969,0.005,59,1252,752.0,108708.90000000002,44825.041800000006,4626895.14798]
["2025-08-22T14:23:36.000000000",6467.95,6375.0,93.1,94.4,0.994,0.0,1624,1566,0.05,0.1,-0.006,0.0,3984,13507,0.0,110175.90000000002,0.0,4689373.70515]
["2025-08-22T14:23:48.000000000",6468.51,6600.0,0.0,0.05,0.002,0.0,6365,1519,130.2,131.6,-0.998,0.0,11,11,0.0,110175.90000000002,0.0,4689779.71467]
["2025-08-22T14:24:01.000000000",6468.28,6505.0,0.05,0.1,0.013,0.002,1730,29738,35.7,37.2,-0.987,0.002,23,846,350.59999999999997,110673.0,22082.707920000004,4674082.62048]
["2025-08-22T14:24:13.000000000",6468.77,6440.0,29.8,30.2,0.934,0.007,4394,28199,0.5,0.55,-0.066,0.007,1062,32007,3819.2,110091.40000000001,150877.59147999997,4650243.502520001]
["2025-08-22T14:24:26.000000000",6469.53,6630.0,0.0,0.05,0.002,0.0,349,292,155.8,164.3,-0.998,0.0,1,0,0.0,111239.40000000001,0.0,4753668.314339999]
["2025-08-22T14:24:38.000000000",6469.33,6535.0,0.0,0.05,0.003,0.0,1356,6542,64.5,65.9,-0.997,0.0,28,27,0.0,109036.70000000001,0.0,4672014.2700700015]
["2025-08-22T14:24:50.000000000",6469.55,6405.0,64.1,65.4,0.984,0.001,1137,5495,0.15,0.2,-0.016,0.001,881,13933,201.79999999999998,110235.0,1656.2048000000002,4712484.9155]
["2025-08-22T14:24:50.000000000",6469.55,6690.0,0.0,0.05,0.001,0.0,97,0,210.5,229.8,-0.999,0.0,0,0,0.0,110235.0,0.0,4712484.9155]
["2025-08-22T14:25:15.000000000",6468.49,6565.0,0.0,0.05,0.002,0.0,1181,2765,95.0,97.0,-0.998,0.0,1,14,0.0,110235.5,0.0,4715574.489430002]
["2025-08-22T14:25:28.000000000",6469.24,6400.0,69.3,70.7,0.985,0.001,5481,6984,0.15,0.2,-0.015,0.001,5357,35177,1083.8000000000002,110569.3,802.1857599999978,4674498.154520001]
["2025-08-22T14:25:28.000000000",6469.24,6740.0,0.0,0.05,0.001,0.0,119,0,260.5,279.6,-0.999,0.0,0,0,0.0,110569.3,0.0,4674498.154520001]
["2025-08-22T14:25:40.000000000",6469.24,6615.0,0.0,0.05,0.002,0.0,646,573,141.8,149.2,-0.998,0.0,0,0,0.0,109373.90000000002,0.0,4680721.5634]
["2025-08-22T14:26:06.000000000",6469.02,6340.0,128.8,130.2,0.995,0.0,477,284,0.05,0.1,-0.005,0.0,2069,34717,0.0,109980.00000000001,0.0,4708256.260319999]
["2025-08-22T14:26:18.000000000",6468.94,6345.0,123.8,125.2,0.995,0.0,287,225,0.05,0.1,-0.005,0.0,1923,32167,0.0,109980.00000000001,0.0,4708198.035040001]
["2025-08-22T14:26:18.000000000",6468.94,6645.0,0.0,0.05,0.002,0.0,308,27,171.8,179.2,-0.998,0.0,0,0,0.0,109980.00000000001,0.0,4708198.035040001]
["2025-08-22T14:26:43.000000000",6470.43,6375.0,95.4,96.7,0.994,0.0,1624,1568,0.05,0.1,-0.006,0.0,3984,13589,0.0,111454.1,0.0,4824061.438649999]
["2025-08-22T14:26:55.000000000",6470.31,6315.0,155.1,156.6,0.998,0.0,146,68,0.0,0.05,-0.002,0.0,1938,6726,0.0,112344.6,0.0,4878186.6995399995]
["2025-08-22T14:26:55.000000000",6470.31,6520.0,0.0,0.05,0.004,0.001,1496,18703,48.5,49.9,-0.996,0.001,23,353,151.89999999999998,112344.6,9530.766630000002,4878186.6995399995]
["2025-08-22T14:27:20.000000000",6469.98,6400.0,70.0,71.3,0.985,0.001,5481,6985,0.15,0.2,-0.015,0.001,5357,35184,1083.8000000000002,112545.90000000002,802.2775199999978,4897082.572140001]
["2025-08-22T14:27:32.000000000",6469.69,6275.0,194.4,195.8,0.999,0.0,295,47,0.0,0.05,-0.001,0.0,2702,6000,0.0,112652.5,0.0,4916919.11217]
["2025-08-22T14:27:32.000000000",6469.69,6545.0,0.0,0.05,0.003,0.0,920,6797,74.2,75.6,-0.997,0.0,7,9,0.0,112652.5,0.0,4916919.11217]
["2025-08-22T14:27:45.000000000",6469.09,6450.0,20.1,20.5,0.891,0.012,6476,30053,0.8,0.9,-0.109,0.012,2538,50297,10816.800000000001,110517.20000000001,305703.31704000005,4770397.53326]
["2025-08-22T14:27:57.000000000",6468.75,6680.0,0.0,0.05,0.001,0.0,153,2,210.4,211.7,-0.999,0.0,7,9,0.0,110395.30000000002,0.0,4763425.78125]
["2025-08-22T14:28:22.000000000",6468.67,6250.0,218.6,219.9,0.999,0.0,177,37,0.0,0.05,-0.001,0.0,6957,15781,0.0,110056.29999999999,0.0,4710918.89489]
["2025-08-22T14:28:22.000000000",6468.67,6480.0,0.85,0.9,0.152,0.021,2736,106620,11.5,11.9,-0.847,0.021,293,17072,6360.900000000001,110056.29999999999,331862.17701000004,4710918.89489]
["2025-08-22T14:28:34.000000000",6468.64,6730.0,0.0,0.05,0.001,0.0,54,0,250.5,269.6,-0.999,0.0,0,0,0.0,110056.29999999999,0.0,4710897.046879999]
["2025-08-22T14:28:46.000000000",6468.99,6750.0,0.0,0.05,0.001,0.0,928,5,270.8,289.6,-0.999,0.0,0,0,0.0,108699.2,0.0,4650906.23646]
["2025-08-22T14:28:59.000000000",6468.9,6510.0,0.0,0.1,0.009,0.001,11211,45940,40.2,41.4,-0.991,0.001,26,302,1123.7,109574.50000000001,72354.6465,4706985.1137]
["2025-08-22T14:29:11.000000000",6468.53,6255.0,213.1,214.5,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5244,0.0,110106.2,0.0,4703513.967140002]
["2025-08-22T14:29:11.000000000",6468.53,6730.0,0.0,0.05,0.001,0.0,54,0,250.5,269.6,-0.999,0.0,0,0,0.0,110106.2,0.0,4703513.967140002]
["2025-08-22T14:29:36.000000000",6468.39,6380.0,88.0,89.5,0.994,0.001,1129,2747,0.05,0.1,-0.006,0.001,1398,19848,252.70000000000002,111285.00000000001,-1739.9969100000008,4738380.284160001]
["2025-08-22T14:29:49.000000000",6467.87,6285.0,182.3,183.6,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6499,0.0,111716.20000000001,0.0,4753224.727259999]
["2025-08-22T14:29:49.000000000",6467.87,6710.0,0.0,0.05,0.001,0.0,501,0,230.7,249.6,-0.999,0.0,0,0,0.0,111716.20000000001,0.0,4753224.727259999]
["2025-08-22T14:30:01.000000000",6468.22,6690.0,0.0,0.05,0.001,0.0,97,0,210.5,229.8,-0.999,0.0,0,0,0.0,109978.60000000002,0.0,4632642.65552]
["2025-08-22T14:30:26.000000000",6468.73,6315.0,153.8,155.1,0.998,0.0,146,68,0.0,0.05,-0.002,0.0,1938,6726,0.0,110949.70000000001,0.0,4745919.607829999]
["2025-08-22T14:30:39.000000000",6469.58,6220.0,249.3,250.7,0.999,0.0,70,27,0.0,0.05,-0.001,0.0,3681,3358,0.0,112524.1,0.0,4835888.127979999]
["2025-08-22T14:30:39.000000000",6469.58,6645.0,0.0,0.05,0.002,0.0,308,27,170.8,178.8,-0.998,0.0,0,0,0.0,112524.1,0.0,4835888.127979999]
["2025-08-22T14:31:03.000000000",6469.21,6345.0,123.9,125.3,0.996,0.0,287,225,0.0,0.1,-0.003,0.0,1923,32469,0.0,111522.40000000001,0.0,4790941.664960002]
["2025-08-22T14:31:03.000000000",6469.21,6590.0,0.0,0.05,0.002,0.0,2904,1793,119.9,121.2,-0.998,0.0,189,8,0.0,111522.40000000001,0.0,4790941.664960002]
["2025-08-22T14:31:15.000000000",6469.16,6610.0,0.0,0.05,0.002,0.0,717,723,136.6,143.8,-0.998,0.0,2,0,0.0,111033.90000000001,0.0,4762679.691080001]
["2025-08-22T14:31:40.000000000",6469.12,6375.0,94.2,95.1,0.994,0.0,1624,1572,0.05,0.1,-0.006,0.0,3984,13735,0.0,111901.50000000001,0.0,4788630.228480001]
["2025-08-22T14:31:40.000000000",6469.12,6620.0,0.0,0.05,0.002,0.0,706,401,149.9,151.2,-0.998,0.0,7,2,0.0,111901.50000000001,0.0,4788630.228480001]
["2025-08-22T14:31:53.000000000",6469.22,6525.0,0.0,0.05,0.004,0.001,4050,12802,55.0,55.8,-0.996,0.001,76,274,412.59999999999997,111901.50000000001,25708.68028,4788704.25138]
["2025-08-22T14:32:06.000000000",6468.97,6585.0,0.0,0.05,0.002,0.0,1034,1132,111.9,118.7,-0.998,0.0,4,0,0.0,111982.00000000001,0.0,4796702.441179999]
["2025-08-22T14:32:18.000000000",6468.67,6650.0,0.0,0.05,0.001,0.0,1367,31,176.7,183.7,-0.999,0.0,2,0,0.0,111467.60000000002,0.0,4769660.8871599985]
["2025-08-22T14:32:30.000000000",6468.77,6555.0,0.0,0.05,0.003,0.0,2801,6326,85.2,86.5,-0.997,0.0,5,13,0.0,112832.00000000001,0.0,4818302.147120001]
["2025-08-22T14:32:43.000000000",6468.76,6550.0,0.0,0.05,0.003,0.0,7062,13188,80.4,81.4,-0.997,0.0,68,76,0.0,112400.8,0.0,4803067.23752]
["2025-08-22T14:32:55.000000000",6468.71,6690.0,0.0,0.05,0.001,0.0,97,0,210.6,229.7,-0.999,0.0,0,0,0.0,112400.8,0.0,4803030.112420001]
["2025-08-22T14:33:07.000000000",6469.94,6585.0,0.0,0.05,0.002,0.0,1034,1132,111.4,118.7,-0.998,0.0,4,0,0.0,112400.8,0.0,4803943.38988]
["2025-08-22T14:33:20.000000000",6470.34,6520.0,0.0,0.05,0.004,0.001,1496,18739,48.7,49.9,-0.996,0.001,23,353,151.89999999999998,111808.10000000002,9530.81082,4797880.04646]
["2025-08-22T14:33:32.000000000",6470.71,6750.0,0.0,0.05,0.001,0.0,928,5,270.9,289.5,-0.999,0.0,0,0,0.0,110600.3,0.0,4766654.992209999]
["2025-08-22T14:33:44.000000000",6470.78,6460.0,12.3,12.6,0.818,0.022,3726,43177,1.1,1.2,-0.182,0.022,831,51912,10025.4,110124.10000000002,412123.9782,4757738.056700001]
["2025-08-22T14:33:57.000000000",6470.83,6365.0,105.6,106.9,0.994,0.0,636,758,0.05,0.1,-0.006,0.0,1828,12146,0.0,109764.80000000002,0.0,4739455.900219999]
["2025-08-22T14:34:09.000000000",6470.93,6465.0,8.4,8.6,0.717,0.033,3212,40156,1.8,1.85,-0.283,0.033,381,50372,11856.900000000001,110604.70000000003,604533.69339,4787925.2290900005]
["2025-08-22T14:34:22.000000000",6471.04,6490.0,0.2,0.25,0.048,0.009,2203,60237,18.6,18.9,-0.952,0.009,106,4629,2078.1,110604.70000000003,122127.93791999998,4788006.619519999]
["2025-08-22T14:34:34.000000000",6470.97,6395.0,75.8,76.8,0.991,0.001,843,3820,0.05,0.15,-0.009,0.001,1221,14766,206.4,109417.80000000003,-2446.026660000001,4738134.82758]
["2025-08-22T14:34:46.000000000",6471.18,6460.0,12.4,12.7,0.827,0.022,3726,43222,1.1,1.15,-0.173,0.022,831,52153,10025.4,110123.50000000001,412149.45420000004,4763066.740740001]
["2025-08-22T14:34:59.000000000",6471.03,6520.0,0.0,0.05,0.004,0.001,1496,18739,48.2,49.4,-0.996,0.001,23,353,151.89999999999998,110601.20000000003,9531.82719,4817513.58822]
["2025-08-22T14:35:11.000000000",6470.96,6425.0,45.9,47.0,0.977,0.002,2947,7543,0.15,0.2,-0.021,0.002,1371,19927,863.5999999999999,110183.20000000001,20396.46592,4769861.09328]
["2025-08-22T14:35:23.000000000",6471.05,6425.0,46.2,47.4,0.977,0.002,2947,7543,0.15,0.2,-0.021,0.002,1371,19939,863.5999999999999,110183.20000000001,20396.7496,4769927.4339000005]
["2025-08-22T14:35:23.000000000",6471.05,6570.0,0.0,0.05,0.002,0.0,1501,2678,97.5,99.4,-0.998,0.0,2,38,0.0,110183.20000000001,0.0,4769927.4339000005]
["2025-08-22T14:35:48.000000000",6471.26,6455.0,17.0,17.4,0.894,0.014,3239,27413,0.65,0.7,-0.106,0.014,725,35790,5549.6,110238.20000000001,227762.46696000002,4824919.685920001]
["2025-08-22T14:35:48.000000000",6471.26,6725.0,0.0,0.05,0.001,0.0,697,0,245.6,264.5,-0.999,0.0,0,0,0.0,110238.20000000001,0.0,4824919.685920001]
["2025-08-22T14:36:14.000000000",6472.42,6370.0,102.5,103.5,0.994,0.0,1353,2339,0.05,0.1,-0.006,0.0,1977,16834,0.0,111380.90000000002,0.0,4916327.256020001]
["2025-08-22T14:36:26.000000000",6472.31,6325.0,147.1,148.5,0.998,0.0,307,259,0.0,0.05,-0.002,0.0,4219,12415,0.0,110872.2,0.0,4888315.68446]
["2025-08-22T14:36:40.000000000",6472.0,6230.0,241.3,242.6,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4826,0.0,110774.3,0.0,4894417.64]
["2025-08-22T14:36:53.000000000",6471.85,6335.0,136.3,137.6,0.998,0.0,190,124,0.0,0.05,-0.002,0.0,1074,12208,0.0,109959.80000000002,0.0,4847687.467700001]
["2025-08-22T14:37:05.000000000",6471.74,6355.0,116.2,117.6,0.996,0.0,413,604,0.0,0.1,-0.004,0.0,1230,9913,0.0,111064.20000000001,0.0,4887574.53932]
["2025-08-22T14:37:17.000000000",6471.05,6260.0,210.6,212.0,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,1708,8564,0.0,112929.90000000002,0.0,4965954.95155]
["2025-08-22T14:37:30.000000000",6471.19,6300.0,170.8,172.1,0.998,0.0,849,137,0.0,0.05,-0.001,0.0,11038,26631,0.0,113303.50000000001,0.0,4972637.11813]
["2025-08-22T14:37:30.000000000",6471.19,6405.0,66.2,66.9,0.988,0.001,1137,5509,0.1,0.15,-0.012,0.001,881,14158,201.79999999999998,113303.50000000001,1656.62464,4972637.11813]
["2025-08-22T14:37:42.000000000",6471.73,6310.0,161.3,162.6,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10034,0.0,112392.90000000001,0.0,4949715.01033]
["2025-08-22T14:37:54.000000000",6472.49,6535.0,0.0,0.05,0.004,0.0,1356,6549,61.7,62.9,-0.996,0.0,28,29,0.0,112392.90000000001,0.0,4950296.27429]
["2025-08-22T14:38:07.000000000",6472.07,6300.0,171.6,172.8,0.999,0.0,849,137,0.0,0.05,-0.001,0.0,11038,26632,0.0,109901.0,0.0,4847580.429999999]
["2025-08-22T14:38:19.000000000",6471.38,6340.0,130.8,132.1,0.998,0.0,477,284,0.0,0.05,-0.002,0.0,2069,35387,0.0,111363.1,0.0,4909803.6491]
["2025-08-22T14:38:31.000000000",6470.79,6565.0,0.0,0.05,0.003,0.0,1181,2774,93.4,95.4,-0.997,0.0,1,14,0.0,111725.40000000001,0.0,4866952.9321800005]
["2025-08-22T14:38:44.000000000",6470.22,6265.0,204.9,206.2,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,6257,0.0,111856.00000000001,0.0,4852936.749240001]
["2025-08-22T14:38:44.000000000",6470.22,6740.0,0.0,0.05,0.001,0.0,119,0,260.6,279.2,-0.999,0.0,0,0,0.0,111856.00000000001,0.0,4852936.749240001]
["2025-08-22T14:39:08.000000000",6470.33,6595.0,0.0,0.05,0.002,0.0,526,1461,121.1,128.4,-0.998,0.0,0,2,0.0,113015.9,0.0,4944749.122270002]
["2025-08-22T14:39:20.000000000",6469.97,6225.0,244.9,246.1,0.999,0.0,98,23,0.0,0.05,-0.001,0.0,2369,3681,0.0,113349.3,0.0,4949339.42087]
["2025-08-22T14:39:32.000000000",6470.14,6240.0,229.8,231.2,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5914,0.0,112656.8,0.0,4892331.659599999]
["2025-08-22T14:39:32.000000000",6470.14,6645.0,0.0,0.05,0.002,0.0,308,27,171.3,178.4,-0.998,0.0,0,0,0.0,112656.8,0.0,4892331.659599999]
["2025-08-22T14:39:58.000000000",6469.72,6525.0,0.0,0.05,0.004,0.001,4050,12813,54.4,55.3,-0.996,0.001,76,274,412.59999999999997,111848.09999999999,25710.66728,4803773.56972]
["2025-08-22T14:39:58.000000000",6469.72,6725.0,0.0,0.05,0.001,0.0,697,0,245.6,264.2,-0.999,0.0,0,0,0.0,111848.09999999999,0.0,4803773.56972]
["2025-08-22T14:40:10.000000000",6469.69,6675.0,0.0,0.05,0.001,0.0,1003,7,199.5,211.4,-0.999,0.0,0,0,0.0,111848.09999999999,0.0,4803751.29469]
["2025-08-22T14:40:35.000000000",6469.17,6395.0,74.3,75.3,0.993,0.001,843,3825,0.05,0.1,-0.007,0.001,1221,14875,206.4,110383.29999999999,-2445.3462600000007,4751068.423890001]
["2025-08-22T14:40:35.000000000",6469.17,6670.0,0.0,0.05,0.001,0.0,481,34,193.1,205.5,-0.999,0.0,4,5,0.0,110383.29999999999,0.0,4751068.423890001]
["2025-08-22T14:40:48.000000000",6468.81,6725.0,0.0,0.05,0.001,0.0,697,0,245.6,264.2,-0.999,0.0,0,0,0.0,111923.00000000001,0.0,4780528.215720001]
["2025-08-22T14:41:01.000000000",6469.03,6445.0,24.2,24.6,0.943,0.008,2005,28813,0.35,0.45,-0.057,0.008,551,27576,2044.8,110655.90000000002,75247.75695999998,4760578.584089999]
["2025-08-22T14:41:13.000000000",6468.25,6630.0,0.0,0.05,0.002,0.0,349,292,157.4,164.3,-0.998,0.0,1,0,0.0,111873.00000000001,0.0,4770308.502000001]
["2025-08-22T14:41:38.000000000",6467.74,6230.0,237.4,239.0,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4826,0.0,109742.7,0.0,4623198.76166]
["2025-08-22T14:41:38.000000000",6467.74,6475.0,1.25,1.3,0.223,0.031,4169,101238,7.9,8.1,-0.777,0.031,740,34503,15217.9,109742.7,687514.2942600001,4623198.76166]
["2025-08-22T14:41:50.000000000",6468.08,6380.0,88.0,88.9,0.994,0.001,1129,2748,0.05,0.1,-0.006,0.001,1398,20029,252.70000000000002,111322.20000000001,-1739.9135200000007,4754129.353120001]
["2025-08-22T14:42:03.000000000",6468.02,6605.0,0.0,0.05,0.002,0.0,646,598,133.2,139.9,-0.998,0.0,0,2,0.0,112791.90000000002,0.0,4791088.7946999995]
["2025-08-22T14:42:15.000000000",6468.15,6505.0,0.0,0.1,0.009,0.002,1730,30253,35.9,36.8,-0.991,0.002,23,846,350.59999999999997,111142.30000000002,22082.2641,4733722.045649999]
["2025-08-22T14:42:27.000000000",6467.94,6410.0,57.8,58.9,0.987,0.001,2400,7095,0.1,0.15,-0.014,0.001,964,21048,336.4,111142.30000000002,9287.96184,4733568.356940001]
["2025-08-22T14:42:40.000000000",6467.67,6570.0,0.0,0.05,0.002,0.0,1501,2684,98.4,104.8,-0.998,0.0,2,38,0.0,112398.80000000002,0.0,4773140.460000001]
["2025-08-22T14:42:52.000000000",6467.39,6535.0,0.0,0.05,0.003,0.0,1356,6549,67.0,68.1,-0.997,0.0,28,29,0.0,110054.49999999999,0.0,4630735.316070001]
["2025-08-22T14:43:05.000000000",6467.02,6280.0,186.8,188.2,0.999,0.0,128,27,0.0,0.05,-0.001,0.0,1250,8024,0.0,111352.90000000001,0.0,4663581.53366]
["2025-08-22T14:43:17.000000000",6467.07,6535.0,0.0,0.05,0.003,0.0,1356,6549,66.8,67.9,-0.997,0.0,28,29,0.0,111177.6,0.0,4652578.301820002]
["2025-08-22T14:43:30.000000000",6467.37,6565.0,0.0,0.05,0.002,0.0,1181,2775,96.1,98.0,-0.998,0.0,1,14,0.0,110391.8,0.0,4634995.92738]
["2025-08-22T14:43:42.000000000",6467.16,6310.0,157.2,158.6,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10034,0.0,110391.8,0.0,4634845.42584]
["2025-08-22T14:43:42.000000000",6467.16,6750.0,0.0,0.05,0.001,0.0,928,5,274.0,289.2,-0.999,0.0,0,0,0.0,110391.8,0.0,4634845.42584]
["2025-08-22T14:44:06.000000000",6467.37,6480.0,0.45,0.55,0.1,0.018,2736,111851,12.1,12.4,-0.9,0.018,293,17632,5452.2,110959.59999999999,284396.12837999995,4664073.2229]
["2025-08-22T14:44:19.000000000",6467.69,6340.0,127.6,129.0,0.998,0.0,477,284,0.0,0.05,-0.002,0.0,2069,35401,0.0,109128.39999999998,0.0,4609639.08142]
["2025-08-22T14:44:31.000000000",6467.61,6245.0,222.7,224.0,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3688,0.0,110413.79999999999,0.0,4649202.642839999]
["2025-08-22T14:44:43.000000000",6468.14,6475.0,1.25,1.3,0.215,0.031,4169,102725,7.4,7.6,-0.785,0.031,740,34888,15217.9,110413.79999999999,687556.8138600001,4649583.63016]
["2025-08-22T14:44:56.000000000",6468.37,6370.0,98.7,99.6,0.996,0.0,1353,2339,0.0,0.1,-0.004,0.0,1977,16935,0.0,111689.2,0.0,4766438.359079999]
["2025-08-22T14:45:08.000000000",6467.81,6275.0,192.7,194.1,0.999,0.0,295,47,0.0,0.05,-0.001,0.0,2702,6011,0.0,111358.40000000001,0.0,4749959.664000001]
["2025-08-22T14:45:21.000000000",6467.85,6440.0,28.4,28.8,0.958,0.006,4394,28273,0.25,0.3,-0.042,0.006,1062,33104,3273.6000000000004,109465.19999999998,129305.25720000001,4623413.215500002]
["2025-08-22T14:45:33.000000000",6468.16,6400.0,68.4,69.3,0.992,0.001,5481,7002,0.05,0.1,-0.008,0.001,5357,35462,1083.8000000000002,112696.90000000001,802.0518399999978,4800234.985280001]
["2025-08-22T14:45:33.000000000",6468.16,6645.0,0.0,0.05,0.001,0.0,308,27,172.8,179.9,-0.999,0.0,0,0,0.0,112696.90000000001,0.0,4800234.985280001]
["2025-08-22T14:45:45.000000000",6468.27,6550.0,0.0,0.05,0.003,0.0,7062,13201,81.0,81.7,-0.997,0.0,68,76,0.0,111639.2,0.0,4756558.77336]
["2025-08-22T14:45:57.000000000",6468.38,6410.0,58.5,59.4,0.989,0.001,2400,7095,0.05,0.1,-0.011,0.001,964,21089,336.4,111639.2,9288.59368,4756639.66384]
["2025-08-22T14:46:10.000000000",6468.55,6680.0,0.0,0.05,0.001,0.0,153,2,210.4,211.6,-0.999,0.0,7,9,0.0,111531.6,0.0,4769274.852100001]
["2025-08-22T14:46:22.000000000",6468.64,6580.0,0.0,0.05,0.002,0.0,2728,3490,108.6,111.1,-0.998,0.0,6,2,0.0,113174.20000000001,0.0,4833109.0624]
["2025-08-22T14:46:34.000000000",6468.99,6375.0,94.0,95.0,0.994,0.0,1624,1582,0.05,0.1,-0.006,0.0,3984,14056,0.0,110998.89999999998,0.0,4737842.99307]
["2025-08-22T14:46:47.000000000",6469.26,6730.0,0.0,0.05,0.001,0.0,54,0,253.8,269.2,-0.999,0.0,0,0,0.0,109522.10000000002,0.0,4688848.48614]
["2025-08-22T14:46:59.000000000",6469.85,6610.0,0.0,0.05,0.002,0.0,717,723,137.0,143.8,-0.998,0.0,2,0,0.0,109522.10000000002,0.0,4689276.11165]
["2025-08-22T14:47:11.000000000",6470.36,6375.0,95.3,96.2,0.994,0.0,1624,1582,0.05,0.1,-0.006,0.0,3984,14056,0.0,112173.20000000003,0.0,4811256.17024]
["2025-08-22T14:47:24.000000000",6470.16,6260.0,210.1,211.5,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,1708,8564,0.0,110333.5,0.0,4756738.698960001]
["2025-08-22T14:47:36.000000000",6470.43,6645.0,0.0,0.05,0.002,0.0,308,27,170.6,178.2,-0.998,0.0,0,0,0.0,110378.90000000001,0.0,4755216.063449999]
["2025-08-22T14:47:49.000000000",6470.62,6390.0,80.4,81.6,0.993,0.001,1294,3749,0.05,0.1,-0.007,0.001,2228,17047,352.20000000000005,110299.6,-6043.559080000002,4758248.064440001]
["2025-08-22T14:48:01.000000000",6470.67,6320.0,150.5,151.7,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12512,0.0,109882.70000000001,0.0,4731308.609309999]
["2025-08-22T14:48:01.000000000",6470.67,6720.0,0.0,0.05,0.001,0.0,1396,0,240.8,259.2,-0.999,0.0,2,2,0.0,109882.70000000001,0.0,4731308.609309999]
["2025-08-22T14:48:26.000000000",6470.92,6420.0,51.2,52.2,0.99,0.001,1742,8638,0.05,0.1,-0.01,0.001,614,20535,235.6,110415.19999999998,7299.197760000001,4768472.715360002]
["2025-08-22T14:48:39.000000000",6471.72,6285.0,186.4,187.8,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6519,0.0,109432.10000000002,0.0,4736477.131560001]
["2025-08-22T14:48:51.000000000",6471.45,6545.0,0.0,0.05,0.003,0.0,920,6810,72.3,73.6,-0.997,0.0,7,9,0.0,109852.10000000003,0.0,4787403.98085]
["2025-08-22T14:49:04.000000000",6471.42,6450.0,22.0,22.3,0.941,0.009,6476,31379,0.3,0.4,-0.059,0.009,2538,53668,8112.6,109547.10000000002,229360.06764,4750960.635900001]
["2025-08-22T14:49:16.000000000",6471.28,6250.0,221.0,222.2,0.999,0.0,177,37,0.0,0.05,-0.001,0.0,6957,15782,0.0,109497.20000000001,0.0,4746373.25856]
["2025-08-22T14:49:16.000000000",6471.28,6595.0,0.0,0.05,0.002,0.0,526,1461,119.4,126.7,-0.998,0.0,0,2,0.0,109497.20000000001,0.0,4746373.25856]
["2025-08-22T14:49:41.000000000",6470.61,6480.0,0.7,0.75,0.154,0.026,2736,113730,9.3,9.6,-0.846,0.026,293,17745,7875.399999999999,109805.1,411000.2059799999,4744438.899690001]
["2025-08-22T14:49:54.000000000",6470.82,6225.0,245.5,246.7,0.999,0.0,98,23,0.0,0.05,-0.001,0.0,2369,3681,0.0,109805.1,0.0,4744592.87778]
["2025-08-22T14:50:06.000000000",6470.5,6225.0,245.5,246.7,0.999,0.0,98,23,0.0,0.05,-0.001,0.0,2369,3681,0.0,109530.9,0.0,4727897.292500001]
["2025-08-22T14:50:06.000000000",6470.5,6530.0,0.0,0.05,0.004,0.0,1782,11537,58.3,59.6,-0.996,0.0,16,58,0.0,109530.9,0.0,4727897.292500001]
["2025-08-22T14:50:30.000000000",6470.59,6255.0,215.5,216.8,0.999,0.0,69,45,0.0,0.05,-0.001,0.0,1904,5253,0.0,110876.0,0.0,4785661.30518]
["2025-08-22T14:50:30.000000000",6470.59,6710.0,0.0,0.05,0.001,0.0,501,0,230.8,249.2,-0.999,0.0,0,0,0.0,110876.0,0.0,4785661.30518]
["2025-08-22T14:50:43.000000000",6470.38,6560.0,0.0,0.05,0.003,0.0,1309,14092,88.6,89.8,-0.997,0.0,5,13,0.0,109654.3,0.0,4736725.793940001]
["2025-08-22T14:51:08.000000000",6469.22,6280.0,188.8,190.1,0.999,0.0,128,27,0.0,0.05,-0.001,0.0,1250,8030,0.0,109756.40000000001,0.0,4721094.4331600005]
["2025-08-22T14:51:08.000000000",6469.22,6650.0,0.0,0.05,0.001,0.0,1367,31,176.6,183.8,-0.999,0.0,2,0,0.0,109756.40000000001,0.0,4721094.4331600005]
["2025-08-22T14:51:20.000000000",6468.72,6425.0,43.7,44.8,0.983,0.002,2947,7561,0.1,0.15,-0.017,0.002,1371,20509,863.5999999999999,111033.90000000001,20389.40544,4753403.0488800015]
["2025-08-22T14:51:33.000000000",6469.28,6330.0,139.2,140.5,0.998,0.0,159,102,0.0,0.05,-0.002,0.0,1587,12193,0.0,109555.30000000003,0.0,4714313.129440002]
["2025-08-22T14:51:45.000000000",6470.69,6760.0,0.0,0.05,0.001,0.0,128,1,280.8,299.2,-0.999,0.0,0,0,0.0,109555.30000000003,0.0,4715340.62887]
["2025-08-22T14:51:57.000000000",6470.84,6630.0,0.0,0.05,0.002,0.0,349,292,155.0,162.7,-0.998,0.0,1,0,0.0,111307.2,0.0,4801078.56304]
["2025-08-22T14:52:09.000000000",6470.55,6365.0,105.3,106.7,0.998,0.0,636,760,0.0,0.1,-0.002,0.0,1828,12538,0.0,110048.2,0.0,4763657.7333]
["2025-08-22T14:52:21.000000000",6470.7,6590.0,0.0,0.05,0.002,0.0,2904,1793,118.4,119.4,-0.998,0.0,189,8,0.0,111026.2,0.0,4798321.702199999]
["2025-08-22T14:52:34.000000000",6470.78,6595.0,0.0,0.05,0.002,0.0,526,1461,120.3,127.6,-0.998,0.0,0,2,0.0,111085.9,0.0,4805337.11438]
["2025-08-22T14:52:47.000000000",6470.69,6395.0,75.7,76.7,0.993,0.001,843,3825,0.05,0.1,-0.007,0.001,1221,14935,206.4,111085.9,-2445.9208200000007,4805270.2784899995]
["2025-08-22T14:52:47.000000000",6470.69,6640.0,0.0,0.05,0.002,0.0,716,40,165.2,172.7,-0.998,0.0,0,0,0.0,111085.9,0.0,4805270.2784899995]
["2025-08-22T14:53:11.000000000",6471.36,6560.0,0.0,0.05,0.003,0.0,1309,14092,87.5,88.8,-0.997,0.0,5,13,0.0,109380.30000000002,0.0,4756274.87328]
["2025-08-22T14:53:23.000000000",6470.97,6425.0,46.0,47.1,0.989,0.001,2947,7562,0.05,0.1,-0.011,0.001,1371,20527,431.79999999999995,110836.30000000002,10198.24872,4803925.179570001]
["2025-08-22T14:53:23.000000000",6470.97,6675.0,0.0,0.05,0.001,0.0,1003,7,197.1,209.3,-0.999,0.0,0,0,0.0,110836.30000000002,0.0,4803925.179570001]
["2025-08-22T14:53:35.000000000",6471.04,6575.0,0.0,0.05,0.002,0.0,20019,1608,102.8,104.2,-0.998,0.0,33,0,0.0,110776.6,0.0,4797020.778239999]
["2025-08-22T14:53:48.000000000",6471.14,6560.0,0.0,0.05,0.003,0.0,1309,14092,87.7,89.1,-0.997,0.0,5,13,0.0,110365.90000000001,0.0,4792571.581979999]
["2025-08-22T14:54:00.000000000",6470.98,6725.0,0.0,0.05,0.001,0.0,697,0,245.8,264.2,-0.999,0.0,0,0,0.0,110365.90000000001,0.0,4792453.084859999]
["2025-08-22T14:54:12.000000000",6470.92,6605.0,0.0,0.05,0.002,0.0,646,598,129.8,137.1,-0.998,0.0,0,2,0.0,110380.20000000001,0.0,4780663.9286400005]
["2025-08-22T14:54:25.000000000",6470.98,6525.0,0.0,0.05,0.004,0.001,4050,12818,52.9,54.0,-0.996,0.001,76,274,412.59999999999997,110380.20000000001,25715.674519999997,4780708.256159998]
["2025-08-22T14:54:50.000000000",6470.66,6230.0,240.5,241.7,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,4297,4827,0.0,110679.19999999998,0.0,4793516.69328]
["2025-08-22T14:54:50.000000000",6470.66,6635.0,0.0,0.05,0.002,0.0,369,154,159.7,167.2,-0.998,0.0,0,0,0.0,110679.19999999998,0.0,4793516.69328]
["2025-08-22T14:55:02.000000000",6470.38,6490.0,0.15,0.2,0.04,0.008,2203,62214,19.1,19.5,-0.96,0.008,106,4826,1847.1999999999998,110679.19999999998,108547.09488,4793309.26704]
["2025-08-22T14:55:27.000000000",6470.03,6260.0,209.7,211.0,0.999,0.0,146,14,0.0,0.05,-0.001,0.0,1708,8564,0.0,111230.60000000002,0.0,4784134.282900001]
["2025-08-22T14:55:27.000000000",6470.03,6505.0,0.0,0.05,0.006,0.001,1730,30931,34.2,35.2,-0.994,0.001,23,848,175.29999999999998,111230.60000000002,11044.34121,4784134.282900001]
["2025-08-22T14:55:39.000000000",6469.44,6405.0,63.9,65.0,0.992,0.001,1137,5525,0.05,0.1,-0.008,0.001,881,14316,201.79999999999998,109210.20000000001,1656.17664,4704732.0345600005]
["2025-08-22T14:55:52.000000000",6469.2,6430.0,39.3,40.4,0.982,0.002,6774,8766,0.1,0.15,-0.018,0.002,863,29549,1527.4,110417.70000000003,76478.88239999999,4744711.825200001]
["2025-08-22T14:56:04.000000000",6468.46,6530.0,0.0,0.05,0.004,0.0,1782,11537,60.6,61.8,-0.996,0.0,16,58,0.0,111070.40000000001,0.0,4753735.938600002]
["2025-08-22T14:56:16.000000000",6468.02,6435.0,33.7,34.0,0.973,0.004,8555,10403,0.15,0.2,-0.027,0.004,799,23056,3741.5999999999995,111070.40000000001,200663.85248,4753412.578200001]
["2025-08-22T14:56:29.000000000",6467.63,6425.0,42.5,43.7,0.983,0.002,2947,7666,0.1,0.15,-0.017,0.002,1371,20691,863.5999999999999,110861.7,20385.96976,4703719.737729998]
["2025-08-22T14:56:41.000000000",6468.39,6560.0,0.0,0.05,0.003,0.0,1309,14094,90.4,91.7,-0.997,0.0,5,13,0.0,112665.0,0.0,4796259.43788]
["2025-08-22T14:56:54.000000000",6468.59,6465.0,5.9,6.1,0.653,0.041,3212,43482,2.0,2.1,-0.347,0.041,381,59961,14731.300000000001,111340.6,750815.70989,4752356.638380001]
["2025-08-22T14:57:06.000000000",6468.39,6390.0,78.2,79.5,0.993,0.001,1294,3752,0.05,0.1,-0.007,0.001,2228,17066,352.20000000000005,112096.29999999999,-6041.476260000002,4786783.24653]
["2025-08-22T14:57:19.000000000",6468.56,6590.0,0.0,0.05,0.002,0.0,2904,1793,120.3,121.3,-0.998,0.0,189,8,0.0,112096.29999999999,0.0,4786909.051119999]
["2025-08-22T14:57:31.000000000",6468.69,6495.0,0.05,0.1,0.017,0.003,1445,45844,25.9,26.4,-0.983,0.003,59,1273,451.19999999999993,111268.70000000001,26896.813019999998,4755515.67171]
["2025-08-22T14:57:44.000000000",6468.77,6240.0,228.7,230.0,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5914,0.0,112386.4,0.0,4800914.09336]
["2025-08-22T14:57:56.000000000",6468.61,6335.0,133.5,134.8,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12220,0.0,111272.2,0.0,4750948.237819999]
["2025-08-22T14:58:08.000000000",6468.55,6365.0,103.6,104.8,0.998,0.0,636,760,0.0,0.05,-0.002,0.0,1828,12722,0.0,111464.3,0.0,4763343.191749999]
["2025-08-22T14:58:21.000000000",6468.4,6270.0,198.2,199.6,0.999,0.0,159,68,0.0,0.05,-0.001,0.0,2580,6445,0.0,111883.40000000001,0.0,4777676.6712]
["2025-08-22T14:58:33.000000000",6468.55,6300.0,168.7,169.8,0.998,0.0,849,287,0.0,0.05,-0.002,0.0,11038,26653,0.0,111883.40000000001,0.0,4777787.4639]
["2025-08-22T14:58:45.000000000",6468.63,6395.0,73.8,74.5,0.993,0.001,843,3836,0.05,0.1,-0.007,0.001,1221,14960,206.4,111139.70000000001,-2445.142140000001,4768227.700529999]
["2025-08-22T14:58:57.000000000",6468.82,6300.0,169.0,170.1,0.998,0.0,849,287,0.0,0.05,-0.002,0.0,11038,26653,0.0,110614.29999999999,0.0,4734367.6375]
["2025-08-22T14:59:10.000000000",6468.95,6265.0,204.0,205.1,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,6261,0.0,110614.29999999999,0.0,4734462.781250001]
["2025-08-22T14:59:10.000000000",6468.95,6445.0,24.7,25.1,0.953,0.007,2005,28985,0.25,0.3,-0.047,0.007,551,28473,1789.2,110614.29999999999,65840.9731,4734462.781250001]
["2025-08-22T14:59:34.000000000",6469.06,6330.0,139.0,140.2,0.998,0.0,159,102,0.0,0.05,-0.002,0.0,1587,12195,0.0,111177.09999999999,0.0,4753639.952620001]
["2025-08-22T14:59:34.000000000",6469.06,6575.0,0.0,0.05,0.002,0.0,20019,1611,104.8,106.0,-0.998,0.0,33,0,0.0,111177.09999999999,0.0,4753639.952620001]
["2025-08-22T14:59:58.000000000",6468.72,6240.0,228.8,229.9,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5914,0.0,110149.49999999999,0.0,4683864.308880001]
["2025-08-22T14:59:58.000000000",6468.72,6380.0,88.9,89.8,0.995,0.0,1129,2748,0.0,0.1,-0.005,0.0,1398,20292,0.0,110149.49999999999,0.0,4683864.308880001]
["2025-08-22T15:00:10.000000000",6468.65,6605.0,0.0,0.05,0.002,0.0,646,598,131.9,139.3,-0.998,0.0,0,2,0.0,108650.79999999997,0.0,4627426.401300001]
["2025-08-22T15:00:23.000000000",6469.15,6730.0,0.0,0.05,0.001,0.0,54,0,250.8,269.2,-0.999,0.0,0,0,0.0,112109.2,0.0,4799436.508400001]
["2025-08-22T15:00:48.000000000",6469.61,6230.0,239.8,241.2,0.999,0.0,79,13,0.0,0.05,-0.001,0.0,4297,4827,0.0,110576.90000000001,0.0,4747212.199309999]
["2025-08-22T15:00:48.000000000",6469.61,6635.0,0.0,0.05,0.002,0.0,369,154,161.4,168.3,-0.998,0.0,0,0,0.0,110576.90000000001,0.0,4747212.199309999]
["2025-08-22T15:01:00.000000000",6469.94,6675.0,0.0,0.05,0.001,0.0,1003,7,199.3,211.3,-0.999,0.0,0,0,0.0,111711.70000000001,0.0,4791993.410699999]
["2025-08-22T15:01:12.000000000",6469.06,6280.0,189.1,190.4,0.999,0.0,128,27,0.0,0.05,-0.001,0.0,1250,8034,0.0,108002.19999999998,0.0,4593511.31044]
["2025-08-22T15:01:24.000000000",6469.14,6670.0,0.0,0.05,0.001,0.0,481,34,195.0,206.1,-0.999,0.0,4,5,0.0,107930.29999999999,0.0,4596653.896140001]
["2025-08-22T15:01:37.000000000",6469.2,6570.0,0.0,0.05,0.002,0.0,1501,2693,97.1,103.2,-0.998,0.0,2,38,0.0,105946.09999999999,0.0,4477934.9556]
["2025-08-22T15:01:37.000000000",6469.2,6675.0,0.0,0.05,0.001,0.0,1003,7,199.4,211.2,-0.999,0.0,0,0,0.0,105946.09999999999,0.0,4477934.9556]
["2025-08-22T15:01:49.000000000",6469.85,6750.0,0.0,0.05,0.001,0.0,928,5,270.8,289.2,-0.999,0.0,0,0,0.0,105946.09999999999,0.0,4478384.88105]
["2025-08-22T15:02:14.000000000",6470.16,6445.0,25.6,25.9,0.955,0.006,2005,29002,0.25,0.3,-0.045,0.006,551,28577,1533.6000000000001,107753.6,56445.675839999996,4546710.8352000015]
["2025-08-22T15:02:14.000000000",6470.16,6640.0,0.0,0.05,0.002,0.0,716,40,165.3,173.1,-0.998,0.0,0,0,0.0,107753.6,0.0,4546710.8352000015]
["2025-08-22T15:02:38.000000000",6469.23,6245.0,223.9,225.1,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3688,0.0,108831.99999999999,0.0,4634258.787420001]
["2025-08-22T15:02:51.000000000",6469.25,6470.0,3.0,3.2,0.472,0.046,3333,84706,3.4,3.6,-0.528,0.046,979,65126,19835.199999999997,108831.99999999999,700516.267,4634273.114499999]
["2025-08-22T15:02:51.000000000",6469.25,6600.0,0.0,0.05,0.002,0.0,6365,1519,129.8,131.0,-0.998,0.0,11,11,0.0,108831.99999999999,0.0,4634273.114499999]
["2025-08-22T15:03:04.000000000",6469.12,6615.0,0.0,0.05,0.002,0.0,646,573,141.2,148.2,-0.998,0.0,0,0,0.0,108699.89999999998,0.0,4630188.541440002]
["2025-08-22T15:03:16.000000000",6468.61,6520.0,0.0,0.05,0.004,0.001,1496,18823,50.7,51.5,-0.996,0.001,23,355,151.89999999999998,105759.79999999999,9528.26253,4474285.78812]
["2025-08-22T15:03:40.000000000",6468.68,6405.0,63.6,64.9,0.992,0.001,1137,5529,0.05,0.1,-0.008,0.001,881,14340,201.79999999999998,109756.4,1655.9820800000002,4666143.505919999]
["2025-08-22T15:03:40.000000000",6468.68,6575.0,0.0,0.05,0.002,0.0,20019,1622,105.2,106.3,-0.998,0.0,33,0,0.0,109756.4,0.0,4666143.505919999]
["2025-08-22T15:03:53.000000000",6469.83,6550.0,0.0,0.05,0.003,0.0,7062,13227,79.0,80.1,-0.997,0.0,68,76,0.0,110744.29999999999,0.0,4715891.4361499995]
["2025-08-22T15:04:06.000000000",6469.54,6455.0,15.1,15.5,0.903,0.015,3239,29871,0.55,0.65,-0.097,0.015,725,38793,5946.0,110744.29999999999,243966.3534,4715680.053699999]
["2025-08-22T15:04:18.000000000",6469.41,6540.0,0.0,0.05,0.003,0.0,1509,8057,69.5,70.6,-0.997,0.0,24,50,0.0,108804.8,0.0,4642629.759480001]
["2025-08-22T15:04:30.000000000",6469.92,6580.0,0.0,0.05,0.002,0.0,2728,3490,109.0,110.1,-0.998,0.0,6,2,0.0,106058.30000000002,0.0,4496833.787040001]
["2025-08-22T15:04:55.000000000",6469.99,6305.0,164.7,165.9,0.998,0.0,95,71,0.0,0.05,-0.002,0.0,5136,8145,0.0,107989.1,0.0,4594669.868490001]
["2025-08-22T15:04:55.000000000",6469.99,6505.0,0.0,0.05,0.006,0.001,1730,31819,34.3,35.4,-0.994,0.001,23,850,175.29999999999998,107989.1,11044.272930000001,4594669.868490001]
["2025-08-22T15:05:07.000000000",6469.93,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,143.8,-0.998,0.0,2,0,0.0,107989.1,0.0,4594627.259430001]
["2025-08-22T15:05:20.000000000",6469.8,6355.0,114.7,115.8,0.998,0.0,413,607,0.0,0.05,-0.002,0.0,1230,10427,0.0,107955.39999999998,0.0,4584332.0652]
["2025-08-22T15:05:32.000000000",6469.95,6260.0,209.8,211.0,0.999,0.0,146,15,0.0,0.05,-0.001,0.0,1708,8564,0.0,109232.00000000001,0.0,4642473.802799999]
["2025-08-22T15:05:45.000000000",6470.0,6450.0,20.6,21.0,0.935,0.01,6476,31552,0.3,0.4,-0.065,0.01,2538,55265,9014.0,109079.2,254788.6000000001,4639585.24]
["2025-08-22T15:05:57.000000000",6470.22,6390.0,80.0,81.2,0.997,0.0,1294,3756,0.0,0.05,-0.003,0.0,2228,17153,0.0,110631.30000000002,0.0,4751684.276460001]
["2025-08-22T15:06:09.000000000",6469.74,6290.0,179.1,180.3,0.999,0.0,265,53,0.0,0.05,-0.001,0.0,2788,8416,0.0,107403.50000000001,0.0,4572495.21474]
["2025-08-22T15:06:22.000000000",6470.06,6450.0,20.3,20.7,0.934,0.01,6476,31563,0.3,0.4,-0.066,0.01,2538,55339,9014.0,107403.50000000001,254790.9628000001,4572721.375060001]
["2025-08-22T15:06:34.000000000",6469.53,6415.0,53.9,55.1,0.991,0.001,1602,8286,0.05,0.1,-0.009,0.001,626,16786,222.8,107671.8,6314.261280000001,4604856.185280001]
["2025-08-22T15:06:47.000000000",6469.39,6320.0,148.6,149.9,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12518,0.0,107637.3,0.0,4577410.425109999]
["2025-08-22T15:06:59.000000000",6468.54,6410.0,58.0,59.1,0.991,0.001,2400,7102,0.05,0.1,-0.009,0.001,964,21219,336.4,108443.3,9288.82344,4585877.901540001]
["2025-08-22T15:07:12.000000000",6468.59,6445.0,24.0,24.4,0.953,0.007,2005,29020,0.25,0.3,-0.047,0.007,551,28814,1789.2,107604.99999999999,65837.30902000002,4551286.98682]
["2025-08-22T15:07:12.000000000",6468.59,6710.0,0.0,0.05,0.001,0.0,501,0,230.7,249.3,-0.999,0.0,0,0,0.0,107604.99999999999,0.0,4551286.98682]
["2025-08-22T15:07:24.000000000",6468.52,6595.0,0.0,0.05,0.002,0.0,526,1466,122.2,130.5,-0.998,0.0,0,2,0.0,106495.19999999998,0.0,4553682.835519999]
["2025-08-22T15:07:48.000000000",6468.95,6355.0,113.7,114.8,0.998,0.0,413,607,0.0,0.05,-0.002,0.0,1230,10429,0.0,107027.59999999999,0.0,4567324.520100001]
["2025-08-22T15:08:01.000000000",6468.89,6220.0,248.2,249.3,0.999,0.0,70,27,0.0,0.05,-0.001,0.0,3681,3361,0.0,107942.2,0.0,4579146.102080001]
["2025-08-22T15:08:01.000000000",6468.89,6625.0,0.0,0.05,0.002,0.0,1538,173,152.2,160.0,-0.998,0.0,4,0,0.0,107942.2,0.0,4579146.102080001]
["2025-08-22T15:08:27.000000000",6468.2,6320.0,147.8,149.0,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12518,0.0,109324.29999999999,0.0,4611341.485]
["2025-08-22T15:08:39.000000000",6467.98,6250.0,217.3,218.6,0.999,0.0,177,38,0.0,0.05,-0.001,0.0,6957,15782,0.0,109324.29999999999,0.0,4611184.6415]
["2025-08-22T15:08:39.000000000",6467.98,6655.0,0.0,0.05,0.001,0.0,376,12,182.7,190.0,-0.999,0.0,0,2,0.0,109324.29999999999,0.0,4611184.6415]
["2025-08-22T15:09:05.000000000",6467.43,6315.0,152.1,153.3,0.998,0.0,146,69,0.0,0.05,-0.002,0.0,1938,6735,0.0,108470.2,0.0,4612118.3559]
["2025-08-22T15:09:18.000000000",6467.29,6280.0,187.2,188.3,0.999,0.0,128,27,0.0,0.05,-0.001,0.0,1250,8036,0.0,108943.79999999997,0.0,4600312.7228]
["2025-08-22T15:09:18.000000000",6467.29,6700.0,0.0,0.05,0.001,0.0,3887,6,231.7,232.9,-0.999,0.0,7,7,0.0,108943.79999999997,0.0,4600312.7228]
["2025-08-22T15:09:30.000000000",6467.77,6430.0,37.6,38.7,0.981,0.003,6774,8771,0.1,0.15,-0.019,0.003,863,30421,2291.1,109793.99999999999,114692.96541000002,4641142.3966]
["2025-08-22T15:09:55.000000000",6467.68,6260.0,207.7,208.8,0.999,0.0,146,15,0.0,0.05,-0.001,0.0,1708,8564,0.0,109165.9,0.0,4618434.466720001]
["2025-08-22T15:09:55.000000000",6467.68,6555.0,0.0,0.05,0.003,0.0,2801,6335,86.3,87.3,-0.997,0.0,5,13,0.0,109165.9,0.0,4618434.466720001]
["2025-08-22T15:10:07.000000000",6467.57,6460.0,9.1,9.3,0.795,0.03,3726,47273,1.05,1.15,-0.205,0.03,831,60514,13671.0,109165.9,561708.4545,4618355.918029999]
["2025-08-22T15:10:20.000000000",6467.33,6250.0,217.0,218.3,0.999,0.0,177,38,0.0,0.05,-0.001,0.0,6957,15782,0.0,108508.9,0.0,4620887.88301]
["2025-08-22T15:10:32.000000000",6467.64,6585.0,0.0,0.05,0.002,0.0,1034,1134,113.2,121.0,-0.998,0.0,4,0,0.0,109183.1,0.0,4606647.734039998]
["2025-08-22T15:10:44.000000000",6467.49,6490.0,0.05,0.1,0.019,0.004,2203,63489,22.3,22.7,-0.981,0.004,106,4959,923.5999999999999,110368.99999999999,54249.30612,4649995.9602]
["2025-08-22T15:10:44.000000000",6467.49,6750.0,0.0,0.05,0.001,0.0,928,5,273.7,289.3,-0.999,0.0,0,0,0.0,110368.99999999999,0.0,4649995.9602]
["2025-08-22T15:11:09.000000000",6466.99,6615.0,0.0,0.05,0.002,0.0,646,573,143.2,151.0,-0.998,0.0,0,0,0.0,109996.19999999998,0.0,4649248.450799999]
["2025-08-22T15:11:21.000000000",6466.85,6520.0,0.0,0.05,0.004,0.001,1496,18829,52.2,53.2,-0.996,0.001,23,357,151.89999999999998,110899.50000000001,9525.67005,4668580.686250001]
["2025-08-22T15:11:34.000000000",6467.22,6265.0,202.0,203.1,0.999,0.0,150,19,0.0,0.05,-0.001,0.0,2120,6264,0.0,110443.8,0.0,4650125.1966]
["2025-08-22T15:11:34.000000000",6467.22,6710.0,0.0,0.05,0.001,0.0,501,0,233.7,249.3,-0.999,0.0,0,0,0.0,110443.8,0.0,4650125.1966]
["2025-08-22T15:11:46.000000000",6467.01,6570.0,0.0,0.05,0.002,0.0,1501,2697,98.3,106.0,-0.998,0.0,2,38,0.0,110077.09999999999,0.0,4655270.681489999]
["2025-08-22T15:12:11.000000000",6466.76,6295.0,171.8,172.8,0.999,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4883,0.0,109898.90000000002,0.0,4619070.86604]
["2025-08-22T15:12:11.000000000",6466.76,6655.0,0.0,0.05,0.001,0.0,376,12,183.8,191.5,-0.999,0.0,0,2,0.0,109898.90000000002,0.0,4619070.86604]
["2025-08-22T15:12:24.000000000",6466.63,6600.0,0.0,0.05,0.002,0.0,6365,1520,132.5,133.5,-0.998,0.0,11,11,0.0,109898.90000000002,0.0,4618978.00977]
["2025-08-22T15:12:49.000000000",6466.78,6325.0,141.5,142.6,0.998,0.0,307,260,0.0,0.05,-0.002,0.0,4219,12441,0.0,110158.90000000001,0.0,4640205.655099999]
["2025-08-22T15:12:49.000000000",6466.78,6620.0,0.0,0.05,0.002,0.0,706,401,152.4,153.5,-0.998,0.0,7,2,0.0,110158.90000000001,0.0,4640205.655099999]
["2025-08-22T15:13:01.000000000",6466.49,6470.0,1.8,1.85,0.334,0.044,3333,90599,5.0,5.2,-0.666,0.044,979,68520,18972.8,110502.80000000002,669773.1682399999,4637430.370519999]
["2025-08-22T15:13:26.000000000",6467.45,6355.0,112.3,113.3,0.998,0.0,413,607,0.0,0.05,-0.002,0.0,1230,10435,0.0,111319.60000000003,0.0,4696118.924199999]
["2025-08-22T15:13:38.000000000",6467.36,6260.0,207.1,208.1,0.999,0.0,146,15,0.0,0.05,-0.001,0.0,1708,8564,0.0,109467.9,0.0,4623522.131360001]
["2025-08-22T15:13:38.000000000",6467.36,6595.0,0.0,0.05,0.002,0.0,526,1469,123.4,130.9,-0.998,0.0,0,2,0.0,109467.9,0.0,4623522.131360001]
["2025-08-22T15:13:50.000000000",6467.38,6405.0,62.4,63.3,0.991,0.001,1137,5540,0.05,0.1,-0.009,0.001,881,14413,201.79999999999998,109236.90000000001,1655.64928,4604651.679780001]
["2025-08-22T15:14:03.000000000",6467.44,6630.0,0.0,0.05,0.002,0.0,349,292,158.5,165.8,-0.998,0.0,1,0,0.0,108384.09999999999,0.0,4622777.36088]
["2025-08-22T15:14:15.000000000",6467.66,6560.0,0.0,0.05,0.003,0.0,1309,14096,91.5,92.5,-0.997,0.0,5,13,0.0,108563.09999999999,0.0,4620218.194620002]
["2025-08-22T15:14:27.000000000",6468.05,6435.0,33.4,33.8,0.979,0.003,8555,10515,0.1,0.15,-0.021,0.003,799,23322,2806.2,106864.20000000001,150498.58740000002,4563286.891600001]
["2025-08-22T15:14:40.000000000",6467.77,6660.0,0.0,0.05,0.001,0.0,481,8,188.4,195.4,-0.999,0.0,0,0,0.0,106864.20000000001,0.0,4563089.348240001]
["2025-08-22T15:14:52.000000000",6467.72,6525.0,0.0,0.05,0.004,0.001,4050,12828,56.3,57.5,-0.996,0.001,76,274,412.59999999999997,108587.59999999999,25702.719279999998,4623760.092560001]
["2025-08-22T15:15:04.000000000",6467.76,6465.0,4.7,4.9,0.632,0.047,3212,46196,2.2,2.25,-0.368,0.047,381,66892,16887.100000000002,107496.29999999999,860580.74232,4597445.502]
["2025-08-22T15:15:04.000000000",6467.76,6740.0,0.0,0.05,0.001,0.0,119,0,263.8,281.6,-0.999,0.0,0,0,0.0,107496.29999999999,0.0,4597445.502]
["2025-08-22T15:15:29.000000000",6466.95,6595.0,0.0,0.05,0.002,0.0,526,1470,123.5,130.2,-0.998,0.0,0,2,0.0,108662.79999999999,0.0,4625382.516300001]
["2025-08-22T15:15:41.000000000",6467.01,6500.0,0.0,0.05,0.006,0.001,19100,94362,32.6,33.0,-0.994,0.001,742,3625,1984.2000000000003,108662.79999999999,118721.36958000001,4625425.43034]
["2025-08-22T15:15:54.000000000",6466.53,6240.0,226.2,227.4,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,3769,5944,0.0,107548.60000000003,0.0,4583179.00362]
["2025-08-22T15:15:54.000000000",6466.53,6645.0,0.0,0.05,0.001,0.0,308,27,173.9,181.4,-0.999,0.0,0,0,0.0,107548.60000000003,0.0,4583179.00362]
["2025-08-22T15:16:18.000000000",6466.38,6465.0,4.1,4.3,0.577,0.052,3212,46549,2.4,2.5,-0.423,0.052,381,67950,18683.600000000002,108449.40000000004,951928.73256,4635204.646079999]
["2025-08-22T15:16:30.000000000",6466.24,6270.0,195.8,196.8,0.999,0.0,159,69,0.0,0.05,-0.001,0.0,2580,6448,0.0,107711.40000000001,0.0,4575563.153919998]
["2025-08-22T15:16:30.000000000",6466.24,6680.0,0.0,0.05,0.001,0.0,153,2,213.3,214.3,-0.999,0.0,7,9,0.0,107711.40000000001,0.0,4575563.153919998]
["2025-08-22T15:16:55.000000000",6466.24,6430.0,36.2,37.1,0.987,0.002,6774,8788,0.05,0.1,-0.013,0.002,863,30463,1527.4,107924.00000000001,76443.88927999999,4610648.972159998]
["2025-08-22T15:17:07.000000000",6466.1,6300.0,166.0,167.0,0.998,0.0,849,342,0.0,0.05,-0.002,0.0,11038,26659,0.0,107550.90000000001,0.0,4562835.7955]
["2025-08-22T15:17:07.000000000",6466.1,6545.0,0.0,0.05,0.003,0.0,920,6810,78.0,79.1,-0.997,0.0,7,9,0.0,107550.90000000001,0.0,4562835.7955]
["2025-08-22T15:17:33.000000000",6466.27,6430.0,36.2,37.0,0.987,0.002,6774,8788,0.05,0.1,-0.013,0.002,863,30466,1527.4,107525.10000000002,76444.24394,4572344.78089]
["2025-08-22T15:17:45.000000000",6466.09,6375.0,90.9,92.0,0.997,0.0,1624,1608,0.0,0.05,-0.003,0.0,3984,14362,0.0,107259.3,0.0,4554371.09323]
["2025-08-22T15:17:45.000000000",6466.09,6575.0,0.0,0.05,0.002,0.0,20019,1622,108.0,109.0,-0.998,0.0,33,0,0.0,107259.3,0.0,4554371.09323]
["2025-08-22T15:17:57.000000000",6466.31,6480.0,0.15,0.25,0.05,0.012,2736,121905,13.3,13.6,-0.95,0.012,293,18487,3634.7999999999997,107259.3,189566.34396000006,4554526.049570001]
["2025-08-22T15:18:09.000000000",6467.48,6395.0,72.4,73.8,0.997,0.0,843,3844,0.0,0.05,-0.003,0.0,1221,15248,0.0,107059.3,0.0,4562166.859479999]
["2025-08-22T15:18:22.000000000",6467.27,6605.0,0.0,0.05,0.002,0.0,646,598,133.5,140.9,-0.998,0.0,0,2,0.0,104785.40000000001,0.0,4489229.601420002]
["2025-08-22T15:18:35.000000000",6467.11,6510.0,0.0,0.05,0.005,0.001,11211,47749,42.1,43.0,-0.995,0.001,26,311,1123.7,105948.1,72334.62534999999,4513105.049050001]
["2025-08-22T15:18:47.000000000",6466.72,6360.0,106.4,107.5,0.998,0.0,1067,913,0.0,0.05,-0.002,0.0,2403,15315,0.0,106417.1,0.0,4544312.878559999]
["2025-08-22T15:18:59.000000000",6466.71,6635.0,0.0,0.05,0.002,0.0,369,154,164.1,170.8,-0.998,0.0,0,0,0.0,107670.50000000001,0.0,4573716.448410001]
["2025-08-22T15:19:12.000000000",6466.43,6540.0,0.0,0.05,0.003,0.0,1509,8058,72.8,74.0,-0.997,0.0,24,50,0.0,107670.50000000001,0.0,4573518.41253]
["2025-08-22T15:19:24.000000000",6466.07,6285.0,180.8,182.1,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6522,0.0,107127.90000000001,0.0,4553645.738589999]
["2025-08-22T15:19:37.000000000",6465.65,6305.0,160.5,161.5,0.998,0.0,95,71,0.0,0.05,-0.002,0.0,5136,8145,0.0,108252.1,0.0,4601040.5934500005]
["2025-08-22T15:19:49.000000000",6465.77,6410.0,55.6,56.8,0.993,0.001,2400,7104,0.0,0.1,-0.007,0.001,964,21547,336.4,108576.20000000001,9284.845720000001,4615977.860700001]
["2025-08-22T15:20:02.000000000",6465.59,6315.0,150.3,151.5,0.998,0.0,146,75,0.0,0.05,-0.002,0.0,1938,6736,0.0,108345.30000000002,0.0,4602291.01467]
["2025-08-22T15:20:14.000000000",6465.44,6270.0,195.5,196.6,0.999,0.0,159,69,0.0,0.05,-0.001,0.0,2580,6449,0.0,108345.30000000002,0.0,4602184.242719999]
["2025-08-22T15:20:27.000000000",6465.39,6440.0,26.0,26.3,0.975,0.005,4394,28442,0.1,0.15,-0.025,0.005,1062,35064,2728.0,108992.3,107713.39739999999,4613721.70017]
["2025-08-22T15:20:40.000000000",6464.94,6340.0,124.8,125.8,0.998,0.0,477,284,0.0,0.05,-0.002,0.0,2069,35415,0.0,108048.89999999998,0.0,4571637.066420001]
["2025-08-22T15:20:52.000000000",6465.63,6265.0,200.7,201.9,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6274,0.0,109985.09999999998,0.0,4647540.103410001]
["2025-08-22T15:21:04.000000000",6466.09,6470.0,1.55,1.6,0.314,0.045,3333,97468,4.8,5.0,-0.686,0.045,979,71277,19404.0,108948.90000000001,684952.9136999999,4648685.481970001]
["2025-08-22T15:21:16.000000000",6466.25,6375.0,91.0,92.1,0.997,0.0,1624,1608,0.0,0.05,-0.003,0.0,3984,14370,0.0,108661.5,0.0,4627410.15625]
["2025-08-22T15:21:16.000000000",6466.25,6620.0,0.0,0.05,0.002,0.0,706,401,152.9,154.1,-0.998,0.0,7,2,0.0,108661.5,0.0,4627410.15625]
["2025-08-22T15:21:29.000000000",6466.46,6740.0,0.0,0.05,0.001,0.0,119,0,263.9,281.5,-0.999,0.0,0,0,0.0,108661.5,0.0,4627560.437500001]
["2025-08-22T15:21:53.000000000",6466.36,6405.0,61.4,62.3,0.996,0.0,1137,5547,0.0,0.05,-0.004,0.0,881,14901,0.0,107902.1,0.0,4606680.128519999]
["2025-08-22T15:21:53.000000000",6466.36,6650.0,0.0,0.05,0.001,0.0,1367,31,179.3,187.0,-0.999,0.0,2,0,0.0,107902.1,0.0,4606680.128519999]
["2025-08-22T15:22:06.000000000",6465.97,6680.0,0.0,0.05,0.001,0.0,153,2,213.1,214.3,-0.999,0.0,7,9,0.0,108626.29999999999,0.0,4623756.95327]
["2025-08-22T15:22:31.000000000",6466.4,6275.0,191.4,192.6,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6017,0.0,109197.29999999999,0.0,4681149.8216]
["2025-08-22T15:22:31.000000000",6466.4,6690.0,0.0,0.05,0.001,0.0,97,0,213.7,231.7,-0.999,0.0,0,0,0.0,109197.29999999999,0.0,4681149.8216]
["2025-08-22T15:22:43.000000000",6466.66,6640.0,0.0,0.05,0.002,0.0,716,40,169.7,177.1,-0.998,0.0,0,0,0.0,109197.29999999999,0.0,4681338.040539999]
["2025-08-22T15:23:12.000000000",6466.2,6305.0,161.0,162.1,0.998,0.0,95,71,0.0,0.05,-0.002,0.0,5136,8145,0.0,108154.20000000001,0.0,4619181.699599998]
["2025-08-22T15:23:12.000000000",6466.2,6740.0,0.0,0.05,0.001,0.0,119,0,263.7,281.7,-0.999,0.0,0,0,0.0,108154.20000000001,0.0,4619181.699599998]
["2025-08-22T15:23:25.000000000",6466.48,6615.0,0.0,0.05,0.002,0.0,646,573,144.6,152.1,-0.998,0.0,0,0,0.0,108210.70000000001,0.0,4627212.627120001]
["2025-08-22T15:23:37.000000000",6467.22,6615.0,0.0,0.05,0.002,0.0,646,573,144.1,151.5,-0.998,0.0,0,0,0.0,109664.7,0.0,4700006.86446]
["2025-08-22T15:24:02.000000000",6467.01,6240.0,226.7,227.9,0.999,0.0,40,9,0.0,0.05,-0.001,0.0,3769,5944,0.0,108947.60000000002,0.0,4661757.0925199995]
["2025-08-22T15:24:02.000000000",6467.01,6485.0,0.05,0.1,0.022,0.006,1605,81433,17.6,18.0,-0.978,0.006,178,8773,1069.8,108947.60000000002,55370.53962000001,4661757.0925199995]
["2025-08-22T15:24:14.000000000",6466.91,6580.0,0.0,0.05,0.002,0.0,2728,3490,112.2,113.3,-0.998,0.0,6,2,0.0,108947.60000000002,0.0,4661685.00732]
["2025-08-22T15:24:27.000000000",6466.86,6290.0,176.8,178.0,0.999,0.0,265,53,0.0,0.05,-0.001,0.0,2788,8426,0.0,108793.20000000001,0.0,4654884.629160001]
["2025-08-22T15:24:39.000000000",6467.19,6515.0,0.0,0.05,0.004,0.001,2976,20360,47.1,48.2,-0.996,0.001,14,180,299.0,105900.6,19155.81678,4546460.438760001]
["2025-08-22T15:24:52.000000000",6467.29,6545.0,0.0,0.05,0.003,0.0,920,6812,76.7,77.7,-0.997,0.0,7,9,0.0,106787.50000000001,0.0,4580477.544369998]
["2025-08-22T15:24:52.000000000",6467.29,6660.0,0.0,0.05,0.001,0.0,481,8,189.2,196.4,-0.999,0.0,0,0,0.0,106787.50000000001,0.0,4580477.544369998]
["2025-08-22T15:25:17.000000000",6467.19,6545.0,0.0,0.05,0.003,0.0,920,6812,76.8,77.9,-0.997,0.0,7,9,0.0,106203.5,0.0,4562259.783930001]
["2025-08-22T15:25:29.000000000",6467.07,6450.0,17.4,17.8,0.949,0.01,6476,31820,0.2,0.25,-0.051,0.01,2538,58245,9014.0,106865.6,254673.21660000004,4590960.058860001]
["2025-08-22T15:25:42.000000000",6466.78,6520.0,0.0,0.05,0.004,0.001,1496,18845,52.1,53.2,-0.996,0.001,23,357,151.89999999999998,107355.80000000003,9525.56694,4621290.323600001]
["2025-08-22T15:25:42.000000000",6466.78,6595.0,0.0,0.05,0.002,0.0,526,1470,123.9,130.7,-0.998,0.0,0,2,0.0,107355.80000000003,0.0,4621290.323600001]
["2025-08-22T15:26:07.000000000",6467.16,6480.0,0.15,0.25,0.063,0.015,2736,123916,12.5,12.8,-0.937,0.015,293,18717,4543.5,105615.4,236989.07819999996,4529831.68176]
["2025-08-22T15:26:19.000000000",6467.48,6485.0,0.05,0.15,0.028,0.007,1605,81663,16.8,17.2,-0.972,0.007,178,8827,1248.1,106406.50000000003,64603.65771999999,4580159.388839999]
["2025-08-22T15:26:19.000000000",6467.48,6625.0,0.0,0.05,0.002,0.0,1538,173,153.8,160.8,-0.998,0.0,4,0,0.0,106406.50000000003,0.0,4580159.388839999]
["2025-08-22T15:26:44.000000000",6467.69,6350.0,117.6,118.8,0.998,0.0,2743,758,0.0,0.05,-0.002,0.0,5918,22593,0.0,106059.40000000001,0.0,4551960.222]
["2025-08-22T15:26:44.000000000",6467.69,6475.0,0.6,0.65,0.142,0.031,4169,124122,7.3,7.4,-0.858,0.031,740,38480,15217.9,106059.40000000001,687508.9793100001,4551960.222]
["2025-08-22T15:26:56.000000000",6467.88,6655.0,0.0,0.05,0.001,0.0,376,12,183.3,190.8,-0.999,0.0,0,2,0.0,105085.5,0.0,4527858.797640002]
["2025-08-22T15:27:20.000000000",6467.39,6380.0,87.0,88.1,0.997,0.0,1129,2754,0.0,0.05,-0.003,0.0,1398,20471,0.0,105916.5,0.0,4540204.79085]
["2025-08-22T15:27:33.000000000",6467.29,6285.0,181.8,183.0,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6526,0.0,106364.7,0.0,4554259.150709999]
["2025-08-22T15:27:33.000000000",6467.29,6420.0,47.1,47.8,0.996,0.001,1742,8830,0.0,0.05,-0.004,0.001,614,21227,235.6,106364.7,7295.103120000001,4554259.150709999]
["2025-08-22T15:27:45.000000000",6466.89,6430.0,36.7,37.1,0.995,0.001,6774,8799,0.0,0.05,-0.005,0.001,863,30602,763.7,106364.7,38225.78679,4553977.471109999]
["2025-08-22T15:27:58.000000000",6466.67,6335.0,131.1,132.3,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12220,0.0,107329.90000000002,0.0,4606862.174670001]
["2025-08-22T15:28:10.000000000",6465.54,6415.0,50.3,51.5,0.996,0.001,1602,8332,0.0,0.05,-0.004,0.001,626,16988,222.8,107900.1,6310.36704,4594858.84626]
["2025-08-22T15:28:23.000000000",6465.33,6460.0,6.6,6.9,0.77,0.042,3726,49325,0.95,1.0,-0.23,0.042,831,67810,19139.4,109715.00000000001,786119.4747000001,4681325.631779999]
["2025-08-22T15:28:35.000000000",6465.42,6365.0,100.3,101.4,0.998,0.0,636,779,0.0,0.05,-0.002,0.0,1828,12758,0.0,109331.20000000001,0.0,4659589.4014800005]
["2025-08-22T15:28:48.000000000",6465.66,6380.0,85.7,86.8,0.997,0.0,1129,2754,0.0,0.05,-0.003,0.0,1398,20471,0.0,109331.20000000001,0.0,4659762.36804]
["2025-08-22T15:29:00.000000000",6465.74,6490.0,0.0,0.1,0.008,0.002,2203,64881,23.6,24.0,-0.992,0.002,106,5045,461.79999999999995,109930.40000000001,27117.31356,4700489.528159999]
["2025-08-22T15:29:12.000000000",6465.47,6235.0,230.6,231.6,0.999,0.0,53,38,0.0,0.05,-0.001,0.0,1843,2705,0.0,111289.7,0.0,4769014.723110001]
["2025-08-22T15:29:24.000000000",6465.28,6620.0,0.0,0.05,0.002,0.0,706,401,153.7,154.9,-0.998,0.0,7,2,0.0,111464.0,0.0,4773781.724160002]
["2025-08-22T15:29:36.000000000",6464.83,6320.0,144.5,145.9,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12522,0.0,110988.09999999999,0.0,4721401.110429999]
["2025-08-22T15:29:48.000000000",6464.64,6260.0,204.8,206.0,0.999,0.0,146,16,0.0,0.05,-0.001,0.0,1708,8565,0.0,110988.09999999999,0.0,4721262.349439998]
["2025-08-22T15:29:48.000000000",6464.64,6670.0,0.0,0.05,0.001,0.0,481,34,197.3,210.3,-0.999,0.0,4,5,0.0,110988.09999999999,0.0,4721262.349439998]
["2025-08-22T15:30:13.000000000",6464.65,6285.0,179.5,180.6,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6527,0.0,113096.09999999999,0.0,4797035.350649999]
["2025-08-22T15:30:25.000000000",6464.48,6290.0,174.8,175.8,0.999,0.0,265,53,0.0,0.05,-0.001,0.0,2788,8427,0.0,112133.1,0.0,4770004.037919999]
["2025-08-22T15:30:25.000000000",6464.48,6720.0,0.0,0.05,0.001,0.0,1396,0,243.9,261.5,-0.999,0.0,2,2,0.0,112133.1,0.0,4770004.037919999]
["2025-08-22T15:30:51.000000000",6465.57,6285.0,180.7,181.8,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6527,0.0,109886.40000000001,0.0,4712572.93704]
["2025-08-22T15:31:04.000000000",6465.6,6325.0,140.8,141.8,0.998,0.0,307,260,0.0,0.05,-0.002,0.0,4219,12444,0.0,109886.40000000001,0.0,4712594.8032]
["2025-08-22T15:31:17.000000000",6465.47,6230.0,235.7,236.7,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4851,0.0,110842.60000000002,0.0,4751150.629500001]
["2025-08-22T15:31:17.000000000",6465.47,6475.0,0.3,0.35,0.096,0.024,4169,126976,8.9,9.2,-0.904,0.024,740,38964,11781.6,110842.60000000002,532082.3191199999,4751150.629500001]
["2025-08-22T15:31:41.000000000",6465.56,6230.0,235.5,236.6,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4851,0.0,110214.2,0.0,4729169.206400001]
["2025-08-22T15:31:41.000000000",6465.56,6600.0,0.0,0.05,0.002,0.0,6365,1520,133.4,134.5,-0.998,0.0,11,11,0.0,110214.2,0.0,4729169.206400001]
["2025-08-22T15:31:53.000000000",6465.34,6505.0,0.0,0.05,0.005,0.001,1730,32064,38.5,39.6,-0.995,0.001,23,882,175.29999999999998,109963.59999999999,11036.335380000002,4706689.935919999]
["2025-08-22T15:32:06.000000000",6465.5,6720.0,0.0,0.05,0.001,0.0,1396,0,243.7,261.7,-0.999,0.0,2,2,0.0,111148.60000000002,0.0,4762086.439]
["2025-08-22T15:32:18.000000000",6465.87,6630.0,0.0,0.05,0.002,0.0,349,292,159.8,167.2,-0.998,0.0,1,0,0.0,111148.60000000002,0.0,4762358.958060002]
["2025-08-22T15:32:30.000000000",6465.97,6535.0,0.0,0.05,0.003,0.0,1356,6573,67.8,68.8,-0.997,0.0,28,30,0.0,109854.90000000001,0.0,4711163.93573]
["2025-08-22T15:32:42.000000000",6465.7,6660.0,0.0,0.05,0.001,0.0,481,8,189.8,197.2,-0.999,0.0,0,0,0.0,109478.00000000001,0.0,4699956.124200001]
["2025-08-22T15:32:56.000000000",6465.74,6660.0,0.0,0.05,0.001,0.0,481,8,189.8,197.2,-0.999,0.0,0,0,0.0,109782.99999999999,0.0,4714080.51364]
["2025-08-22T15:33:12.000000000",6465.7,6565.0,0.0,0.05,0.002,0.0,1181,2791,97.9,99.8,-0.998,0.0,1,14,0.0,109122.7,0.0,4674448.9377000015]
["2025-08-22T15:33:24.000000000",6465.23,6310.0,154.9,156.2,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10050,0.0,109009.19999999998,0.0,4632660.5565]
["2025-08-22T15:33:37.000000000",6465.19,6635.0,0.0,0.05,0.002,0.0,369,154,165.5,173.0,-0.998,0.0,0,0,0.0,111261.4,0.0,4742863.384]
["2025-08-22T15:33:50.000000000",6464.43,6590.0,0.0,0.05,0.002,0.0,2904,1796,124.3,125.5,-0.998,0.0,189,8,0.0,111261.4,0.0,4742305.847999999]
["2025-08-22T15:34:02.000000000",6463.9,6335.0,128.8,130.2,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12221,0.0,112605.3,0.0,4788127.461099999]
["2025-08-22T15:34:14.000000000",6462.49,6595.0,0.0,0.05,0.002,0.0,526,1470,128.3,135.7,-0.998,0.0,0,2,0.0,108993.8,0.0,4577381.666999999]
["2025-08-22T15:34:14.000000000",6462.49,6640.0,0.0,0.05,0.002,0.0,716,40,173.3,180.7,-0.998,0.0,0,0,0.0,108993.8,0.0,4577381.666999999]
["2025-08-22T15:34:39.000000000",6463.14,6365.0,98.2,99.5,0.998,0.0,636,782,0.0,0.05,-0.002,0.0,1828,12772,0.0,107265.7,0.0,4467897.58746]
["2025-08-22T15:34:51.000000000",6463.44,6560.0,0.0,0.05,0.002,0.0,1309,14098,95.1,96.6,-0.998,0.0,5,13,0.0,108277.39999999998,0.0,4527277.767359999]
["2025-08-22T15:35:04.000000000",6463.89,6490.0,0.0,0.05,0.007,0.002,2203,65578,25.2,25.7,-0.993,0.002,106,5050,461.79999999999995,108277.39999999998,27109.55466,4527592.96716]
["2025-08-22T15:35:16.000000000",6463.44,6395.0,68.4,69.6,0.997,0.0,843,3868,0.0,0.05,-0.003,0.0,1221,15266,0.0,108887.0,0.0,4567532.071679999]
["2025-08-22T15:35:29.000000000",6463.73,6300.0,163.7,165.0,0.998,0.0,849,342,0.0,0.05,-0.002,0.0,11038,26667,0.0,109478.79999999999,0.0,4568771.203360001]
["2025-08-22T15:35:29.000000000",6463.73,6560.0,0.0,0.05,0.002,0.0,1309,14098,95.1,96.3,-0.998,0.0,5,13,0.0,109478.79999999999,0.0,4568771.203360001]
["2025-08-22T15:35:54.000000000",6463.05,6425.0,37.7,39.0,0.995,0.001,2947,7790,0.0,0.05,-0.005,0.001,1371,21769,431.79999999999995,107927.3,10185.7668,4497332.731650003]
["2025-08-22T15:35:54.000000000",6463.05,6675.0,0.0,0.05,0.001,0.0,1003,7,206.0,218.1,-0.999,0.0,0,0,0.0,107927.3,0.0,4497332.731650003]
["2025-08-22T15:36:06.000000000",6462.41,6525.0,0.0,0.05,0.004,0.0,4050,12851,61.7,63.1,-0.996,0.0,76,275,0.0,107927.3,0.0,4496887.385729999]
["2025-08-22T15:36:19.000000000",6461.77,6475.0,0.15,0.2,0.063,0.015,4169,129385,12.7,13.1,-0.937,0.015,740,39339,7363.499999999999,107810.79999999999,332361.13995,4454899.320480001]
["2025-08-22T15:36:32.000000000",6461.7,6725.0,0.0,0.05,0.001,0.0,697,0,251.8,270.7,-0.999,0.0,0,0,0.0,112536.29999999999,0.0,4641910.814100001]
["2025-08-22T15:36:44.000000000",6461.65,6490.0,0.0,0.05,0.007,0.002,2203,65643,27.5,28.0,-0.993,0.002,106,5059,461.79999999999995,112439.9,27100.160099999997,4641461.349850001]
["2025-08-22T15:36:57.000000000",6461.52,6505.0,0.0,0.05,0.005,0.001,1730,32087,42.3,43.5,-0.995,0.001,23,883,175.29999999999998,111058.79999999999,11029.814640000002,4584513.055200002]
["2025-08-22T15:37:21.000000000",6460.86,6230.0,230.7,232.1,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4852,0.0,111777.49999999996,0.0,4591700.897700001]
["2025-08-22T15:37:21.000000000",6460.86,6635.0,0.0,0.05,0.002,0.0,369,154,169.6,177.5,-0.998,0.0,0,0,0.0,111777.49999999996,0.0,4591700.897700001]
["2025-08-22T15:37:33.000000000",6461.03,6465.0,1.6,1.65,0.308,0.043,3212,56907,5.0,5.1,-0.692,0.043,381,82475,15449.9,112796.89999999998,786520.56499,4621219.40235]
["2025-08-22T15:37:46.000000000",6461.0,6280.0,181.0,182.3,0.999,0.0,128,47,0.0,0.05,-0.001,0.0,1250,8061,0.0,112754.19999999997,0.0,4638054.694000002]
["2025-08-22T15:37:58.000000000",6461.09,6670.0,0.0,0.05,0.001,0.0,481,34,200.9,214.8,-0.999,0.0,4,5,0.0,113398.09999999999,0.0,4648941.626610002]
["2025-08-22T15:38:11.000000000",6461.27,6430.0,31.5,32.2,0.985,0.003,6774,8845,0.05,0.1,-0.015,0.003,863,31132,2291.1,112462.7,114577.70091,4598957.53171]
["2025-08-22T15:38:23.000000000",6461.0,6310.0,150.8,151.9,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10060,0.0,112018.59999999999,0.0,4571635.614000002]
["2025-08-22T15:38:35.000000000",6461.33,6535.0,0.0,0.05,0.003,0.0,1356,6581,72.3,73.6,-0.997,0.0,28,32,0.0,112018.59999999999,0.0,4571869.11342]
["2025-08-22T15:38:48.000000000",6461.47,6395.0,66.4,67.6,0.997,0.0,843,3898,0.0,0.05,-0.003,0.0,1221,15275,0.0,112144.7,0.0,4613961.267310001]
["2025-08-22T15:39:00.000000000",6460.85,6340.0,120.7,122.1,0.998,0.0,477,285,0.0,0.05,-0.002,0.0,2069,35444,0.0,112389.59999999999,0.0,4625490.497100001]
["2025-08-22T15:39:12.000000000",6460.62,6565.0,0.0,0.05,0.002,0.0,1181,2794,99.9,107.0,-0.998,0.0,1,14,0.0,114417.5,0.0,4677999.268979999]
["2025-08-22T15:39:24.000000000",6460.39,6470.0,0.45,0.5,0.111,0.024,3333,114293,9.5,9.7,-0.885,0.024,979,75401,10348.8,113219.0,364986.19344000006,4623830.3308000015]
["2025-08-22T15:39:36.000000000",6458.52,6335.0,122.5,124.1,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12225,0.0,113219.0,0.0,4622491.9344]
["2025-08-22T15:39:36.000000000",6458.52,6610.0,0.0,0.05,0.002,0.0,717,723,147.5,155.4,-0.998,0.0,2,0,0.0,113219.0,0.0,4622491.9344]
["2025-08-22T15:40:01.000000000",6458.77,6495.0,0.0,0.05,0.006,0.001,1445,47454,35.6,35.9,-0.994,0.001,59,1363,150.4,116994.59999999998,8951.855220000003,4736241.876080001]
["2025-08-22T15:40:13.000000000",6457.58,6330.0,127.4,128.9,0.998,0.0,159,102,0.0,0.05,-0.002,0.0,1587,12204,0.0,114729.9,0.0,4563578.2435800005]
["2025-08-22T15:40:13.000000000",6457.58,6640.0,0.0,0.05,0.001,0.0,716,40,178.1,185.6,-0.999,0.0,0,0,0.0,114729.9,0.0,4563578.2435800005]
["2025-08-22T15:40:25.000000000",6457.39,6545.0,0.0,0.05,0.003,0.0,920,6815,86.3,87.7,-0.997,0.0,7,10,0.0,114123.79999999997,0.0,4533462.308620001]
["2025-08-22T15:40:49.000000000",6458.17,6295.0,162.8,164.4,0.998,0.0,61,29,0.0,0.05,-0.002,0.0,2014,4898,0.0,113701.89999999998,0.0,4507679.954770001]
["2025-08-22T15:40:49.000000000",6458.17,6675.0,0.0,0.05,0.001,0.0,1003,7,210.5,223.0,-0.999,0.0,0,0,0.0,113701.89999999998,0.0,4507679.954770001]
["2025-08-22T15:41:02.000000000",6458.03,6575.0,0.0,0.05,0.002,0.0,20019,1624,115.9,117.3,-0.998,0.0,33,0,0.0,113726.4,0.0,4511076.03166]
["2025-08-22T15:41:26.000000000",6457.55,6300.0,157.6,158.9,0.998,0.0,849,343,0.0,0.05,-0.002,0.0,11038,26673,0.0,115045.60000000002,0.0,4549783.088400002]
["2025-08-22T15:41:38.000000000",6459.25,6240.0,219.4,220.7,0.999,0.0,40,14,0.0,0.05,-0.001,0.0,3769,5950,0.0,115045.60000000002,0.0,4550980.853999999]
["2025-08-22T15:41:38.000000000",6459.25,6445.0,15.2,15.6,0.887,0.018,2005,29396,0.35,0.4,-0.116,0.018,551,33495,4600.799999999999,115045.60000000002,169051.49099999998,4550980.853999999]
["2025-08-22T15:41:50.000000000",6460.38,6355.0,105.1,106.6,0.998,0.0,413,608,0.0,0.05,-0.002,0.0,1230,10441,0.0,114973.89999999998,0.0,4655485.49598]
["2025-08-22T15:42:02.000000000",6460.3,6740.0,0.0,0.05,0.001,0.0,119,0,270.0,288.9,-0.999,0.0,0,0,0.0,113599.79999999999,0.0,4618920.691000001]
["2025-08-22T15:42:15.000000000",6460.28,6480.0,0.05,0.1,0.021,0.005,2736,127836,18.9,19.3,-0.979,0.005,293,19317,1514.5,113440.2,78912.3202,4618415.410320001]
["2025-08-22T15:42:27.000000000",6461.43,6385.0,76.6,77.5,0.997,0.0,932,1661,0.0,0.05,-0.003,0.0,1220,13351,0.0,111738.59999999999,0.0,4592189.99244]
["2025-08-22T15:42:39.000000000",6460.72,6730.0,0.0,0.05,0.001,0.0,54,0,260.2,278.7,-0.999,0.0,0,0,0.0,111738.59999999999,0.0,4591685.38976]
["2025-08-22T15:42:51.000000000",6461.07,6510.0,0.0,0.05,0.004,0.001,11211,47867,48.2,49.2,-0.996,0.001,26,330,1123.7,112845.19999999998,72267.06795,4609947.600719999]
["2025-08-22T15:43:03.000000000",6460.49,6415.0,45.2,46.4,0.995,0.001,1602,8341,0.0,0.05,-0.005,0.001,626,17119,222.8,111450.99999999997,6305.43824,4567437.220199999]
["2025-08-22T15:43:15.000000000",6460.51,6640.0,0.0,0.05,0.001,0.0,716,40,175.4,182.5,-0.999,0.0,0,0,0.0,113721.39999999998,0.0,4621499.986459999]
["2025-08-22T15:43:15.000000000",6460.51,6680.0,0.0,0.05,0.001,0.0,153,2,218.2,219.6,-0.999,0.0,7,9,0.0,113721.39999999998,0.0,4621499.986459999]
["2025-08-22T15:43:40.000000000",6460.6,6445.0,16.3,16.7,0.936,0.013,2005,29431,0.25,0.3,-0.064,0.013,551,33726,3322.7999999999993,113376.2,122118.2612,4610335.844799999]
["2025-08-22T15:43:40.000000000",6460.6,6710.0,0.0,0.05,0.001,0.0,501,0,240.3,258.8,-0.999,0.0,0,0,0.0,113376.2,0.0,4610335.844799999]
["2025-08-22T15:43:52.000000000",6460.31,6640.0,0.0,0.05,0.001,0.0,716,40,175.4,182.5,-0.999,0.0,0,0,0.0,113028.1,0.0,4612977.8951900005]
["2025-08-22T15:44:16.000000000",6461.78,6315.0,146.5,147.9,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6758,0.0,111788.79999999997,0.0,4617355.36392]
["2025-08-22T15:44:28.000000000",6461.63,6220.0,241.1,242.7,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,112053.59999999999,0.0,4629628.6624]
["2025-08-22T15:44:28.000000000",6461.63,6605.0,0.0,0.05,0.002,0.0,646,598,139.2,146.5,-0.998,0.0,0,2,0.0,112053.59999999999,0.0,4629628.6624]
["2025-08-22T15:44:53.000000000",6462.26,6345.0,117.1,118.5,0.998,0.0,287,227,0.0,0.05,-0.002,0.0,1923,33042,0.0,110057.59999999999,0.0,4569412.347920001]
["2025-08-22T15:45:05.000000000",6462.15,6250.0,211.8,213.1,0.999,0.0,177,41,0.0,0.05,-0.001,0.0,6957,15790,0.0,108165.59999999999,0.0,4490121.533099998]
["2025-08-22T15:45:05.000000000",6462.15,6655.0,0.0,0.05,0.001,0.0,376,12,189.3,196.4,-0.999,0.0,0,2,0.0,108165.59999999999,0.0,4490121.533099998]
["2025-08-22T15:45:17.000000000",6463.02,6580.0,0.0,0.05,0.002,0.0,2728,3493,115.6,117.1,-0.998,0.0,6,2,0.0,109858.69999999998,0.0,4556202.894300001]
["2025-08-22T15:45:41.000000000",6463.02,6280.0,183.2,184.7,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8075,0.0,107752.09999999999,0.0,4508583.362940001]
["2025-08-22T15:45:41.000000000",6463.02,6525.0,0.0,0.05,0.004,0.0,4050,12861,60.4,61.7,-0.996,0.0,76,284,0.0,107752.09999999999,0.0,4508583.362940001]
["2025-08-22T15:45:53.000000000",6463.86,6545.0,0.0,0.05,0.003,0.0,920,6825,79.9,81.3,-0.997,0.0,7,10,0.0,107752.09999999999,0.0,4509169.344420001]
["2025-08-22T15:46:18.000000000",6463.43,6310.0,153.2,154.9,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10060,0.0,106916.59999999999,0.0,4504338.51328]
["2025-08-22T15:46:18.000000000",6463.43,6555.0,0.0,0.05,0.003,0.0,2801,6338,90.1,91.8,-0.997,0.0,5,13,0.0,106916.59999999999,0.0,4504338.51328]
["2025-08-22T15:46:31.000000000",6464.06,6510.0,0.0,0.05,0.005,0.001,11211,47868,45.0,46.3,-0.995,0.001,26,332,1123.7,104256.39999999998,72300.5111,4400072.71388]
["2025-08-22T15:46:43.000000000",6463.72,6690.0,0.0,0.05,0.001,0.0,97,0,217.0,235.2,-0.999,0.0,0,0,0.0,104176.89999999998,0.0,4404592.110760001]
["2025-08-22T15:46:55.000000000",6463.97,6585.0,0.0,0.05,0.002,0.0,1034,1135,117.1,124.0,-0.998,0.0,4,0,0.0,104176.89999999998,0.0,4404762.469010001]
["2025-08-22T15:47:07.000000000",6463.24,6490.0,0.0,0.05,0.007,0.002,2203,66126,26.1,26.6,-0.993,0.002,106,5104,461.79999999999995,105953.79999999999,27106.828559999998,4490736.710879999]
["2025-08-22T15:47:19.000000000",6463.91,6485.0,0.0,0.1,0.014,0.004,1605,84208,20.4,20.9,-0.986,0.004,178,9001,713.1999999999999,105297.6,36895.99828,4416001.1059799995]
["2025-08-22T15:47:32.000000000",6463.88,6615.0,0.0,0.05,0.002,0.0,646,573,147.1,154.5,-0.998,0.0,0,0,0.0,104543.79999999999,0.0,4421332.703279999]
["2025-08-22T15:47:44.000000000",6464.03,6520.0,0.0,0.05,0.004,0.001,1496,18868,54.7,56.0,-0.996,0.001,23,358,151.89999999999998,103402.79999999999,9521.51619,4371830.337959999]
["2025-08-22T15:47:57.000000000",6463.79,6450.0,14.2,14.6,0.951,0.012,6476,33626,0.15,0.2,-0.049,0.012,2538,67940,10816.800000000001,103402.79999999999,305452.86024000007,4371668.01828]
["2025-08-22T15:47:57.000000000",6463.79,6670.0,0.0,0.05,0.001,0.0,481,34,199.3,212.3,-0.999,0.0,4,5,0.0,103402.79999999999,0.0,4371668.01828]
["2025-08-22T15:48:21.000000000",6464.55,6390.0,74.4,75.7,0.997,0.0,1294,3824,0.0,0.05,-0.003,0.0,2228,17372,0.0,107393.49999999999,0.0,4607278.320450001]
["2025-08-22T15:48:34.000000000",6464.82,6415.0,50.3,51.1,0.996,0.001,1602,8358,0.0,0.05,-0.004,0.001,626,17120,222.8,106843.59999999998,6309.664320000001,4569994.187639998]
["2025-08-22T15:48:34.000000000",6464.82,6720.0,0.0,0.05,0.001,0.0,1396,0,246.9,265.3,-0.999,0.0,2,2,0.0,106843.59999999998,0.0,4569994.187639998]
["2025-08-22T15:48:59.000000000",6465.54,6425.0,40.6,42.0,0.995,0.001,2947,7935,0.0,0.05,-0.005,0.001,1371,22799,431.79999999999995,105922.40000000001,10189.69104,4551791.884319999]
["2025-08-22T15:49:11.000000000",6465.06,6330.0,135.0,136.4,0.998,0.0,159,104,0.0,0.05,-0.002,0.0,1587,12225,0.0,105922.40000000001,0.0,4551453.960480002]
["2025-08-22T15:49:23.000000000",6464.54,6390.0,74.8,75.8,0.997,0.0,1294,3824,0.0,0.05,-0.003,0.0,2228,17372,0.0,107859.89999999998,0.0,4623251.53634]
["2025-08-22T15:49:36.000000000",6464.23,6450.0,15.1,15.5,0.956,0.011,6476,33878,0.1,0.15,-0.044,0.011,2538,68557,9915.4,103687.2,280017.51514,4400705.570939998]
["2025-08-22T15:49:48.000000000",6464.06,6355.0,109.1,110.6,0.998,0.0,413,608,0.0,0.05,-0.002,0.0,1230,10442,0.0,110977.69999999998,0.0,4784470.9699]
["2025-08-22T15:50:00.000000000",6463.88,6355.0,108.3,115.9,0.998,0.0,413,608,0.0,0.05,-0.002,0.0,1230,10442,0.0,103134.0,0.0,4344141.048319999]
["2025-08-22T15:50:00.000000000",6463.88,6500.0,0.0,0.05,0.006,0.001,19100,95438,29.1,37.0,-0.994,0.001,742,3852,1984.2000000000003,103134.0,118663.90904,4344141.048319999]
["2025-08-22T15:50:13.000000000",6468.04,6410.0,57.2,59.2,0.996,0.001,2400,7183,0.0,0.05,-0.004,0.001,964,21751,336.4,103134.0,9288.10544,4346936.834559999]
["2025-08-22T15:50:37.000000000",6468.12,6325.0,143.4,144.3,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12453,0.0,105522.7,0.0,4553472.394440001]
["2025-08-22T15:50:37.000000000",6468.12,6535.0,0.0,0.05,0.003,0.0,1356,6583,65.8,66.6,-0.997,0.0,28,32,0.0,105522.7,0.0,4553472.394440001]
["2025-08-22T15:51:03.000000000",6466.85,6260.0,207.0,208.1,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8566,0.0,104982.2,0.0,4540194.3132]
["2025-08-22T15:51:03.000000000",6466.85,6670.0,0.0,0.05,0.001,0.0,481,34,201.9,203.0,-0.999,0.0,4,5,0.0,104982.2,0.0,4540194.3132]
["2025-08-22T15:51:15.000000000",6467.58,6295.0,173.0,173.9,0.999,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4898,0.0,105088.1,0.0,4558809.58218]
["2025-08-22T15:51:27.000000000",6467.04,6310.0,157.2,158.2,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10070,0.0,105088.1,0.0,4558428.951839999]
["2025-08-22T15:51:40.000000000",6465.82,6720.0,0.0,0.05,0.001,0.0,1396,0,253.6,254.8,-0.999,0.0,2,2,0.0,104765.2,0.0,4533082.94888]
["2025-08-22T15:51:52.000000000",6466.32,6260.0,206.5,207.4,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8566,0.0,108144.99999999999,0.0,4689478.725120001]
["2025-08-22T15:52:05.000000000",6466.55,6340.0,126.3,127.3,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35451,0.0,107831.70000000001,0.0,4678451.926750001]
["2025-08-22T15:52:17.000000000",6466.5,6245.0,221.2,222.4,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,108611.5,0.0,4711989.820500001]
["2025-08-22T15:52:30.000000000",6465.63,6255.0,210.6,211.7,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5258,0.0,107884.39999999998,0.0,4687568.818739999]
["2025-08-22T15:52:42.000000000",6464.94,6365.0,100.0,101.0,0.998,0.0,636,785,0.0,0.05,-0.002,0.0,1828,12783,0.0,107884.39999999998,0.0,4687068.57012]
["2025-08-22T15:52:54.000000000",6465.23,6275.0,190.0,191.1,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,106935.49999999999,0.0,4617577.174909999]
["2025-08-22T15:53:06.000000000",6464.94,6495.0,0.0,0.05,0.006,0.001,1445,47750,29.4,29.9,-0.994,0.001,59,1403,150.4,109450.59999999999,8960.406840000001,4745485.76796]
["2025-08-22T15:53:06.000000000",6464.94,6720.0,0.0,0.05,0.001,0.0,1396,0,254.2,255.2,-0.999,0.0,2,2,0.0,109450.59999999999,0.0,4745485.76796]
["2025-08-22T15:53:19.000000000",6465.88,6645.0,0.0,0.05,0.001,0.0,308,27,178.1,179.4,-0.999,0.0,0,0,0.0,111691.0,0.0,4898796.391440001]
["2025-08-22T15:53:31.000000000",6464.83,6545.0,0.0,0.05,0.003,0.0,920,6825,79.0,80.1,-0.997,0.0,7,10,0.0,108938.09999999998,0.0,4725124.85251]
["2025-08-22T15:53:43.000000000",6465.6,6670.0,0.0,0.05,0.001,0.0,481,34,202.9,204.2,-0.999,0.0,4,5,0.0,108938.09999999998,0.0,4725687.6432]
["2025-08-22T15:53:56.000000000",6465.29,6680.0,0.0,0.05,0.001,0.0,153,2,213.6,214.7,-0.999,0.0,7,9,0.0,108086.5,0.0,4699315.4323700005]
["2025-08-22T15:54:08.000000000",6464.69,6575.0,0.0,0.05,0.002,0.0,20019,1624,108.7,110.0,-0.998,0.0,33,0,0.0,109589.1,0.0,4753169.7871900005]
["2025-08-22T15:54:21.000000000",6467.16,6630.0,0.0,0.05,0.002,0.0,349,292,162.0,163.3,-0.998,0.0,1,0,0.0,103237.09999999999,0.0,4473780.80604]
["2025-08-22T15:54:33.000000000",6466.53,6730.0,0.0,0.05,0.001,0.0,54,0,261.7,263.1,-0.999,0.0,0,0,0.0,104101.20000000001,0.0,4538702.210279999]
["2025-08-22T15:54:46.000000000",6466.42,6610.0,0.0,0.05,0.002,0.0,717,723,142.3,143.7,-0.998,0.0,2,0,0.0,106087.3,0.0,4620897.265579999]
["2025-08-22T15:55:10.000000000",6468.26,6335.0,132.7,134.4,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,107722.29999999999,0.0,4735665.40814]
["2025-08-22T15:55:10.000000000",6468.26,6605.0,0.0,0.05,0.002,0.0,646,598,135.3,137.3,-0.998,0.0,0,2,0.0,107722.29999999999,0.0,4735665.40814]
["2025-08-22T15:55:23.000000000",6466.86,6640.0,0.0,0.05,0.002,0.0,716,40,172.1,173.6,-0.998,0.0,0,0,0.0,108515.1,0.0,4657516.64118]
["2025-08-22T15:55:35.000000000",6464.82,6380.0,83.8,86.2,0.997,0.0,1129,2766,0.0,0.05,-0.003,0.0,1398,20515,0.0,108138.59999999999,0.0,4716370.642079998]
["2025-08-22T15:55:47.000000000",6465.03,6570.0,0.0,0.05,0.002,0.0,1501,2716,103.3,105.1,-0.998,0.0,2,38,0.0,120516.1,0.0,5391880.27521]
["2025-08-22T15:56:00.000000000",6463.46,6505.0,0.0,0.05,0.005,0.001,1730,32373,40.2,41.4,-0.995,0.001,23,889,175.29999999999998,120516.1,11033.126220000002,5390570.88422]
["2025-08-22T15:56:13.000000000",6462.74,6410.0,52.7,54.1,0.996,0.001,2400,7192,0.0,0.05,-0.004,0.001,964,21758,336.4,106857.5,9280.494639999999,4673885.881699999]
["2025-08-22T15:56:25.000000000",6462.37,6530.0,0.0,0.05,0.003,0.0,1782,11667,66.2,67.6,-0.997,0.0,16,69,0.0,109635.7,0.0,4785404.37211]
["2025-08-22T15:56:37.000000000",6461.13,6535.0,0.0,0.05,0.003,0.0,1356,6583,72.7,74.0,-0.997,0.0,28,32,0.0,111797.79999999999,0.0,4853665.467300001]
["2025-08-22T15:56:50.000000000",6460.96,6440.0,21.4,22.3,0.991,0.003,4394,29082,0.0,0.05,-0.009,0.003,1062,38597,1636.8000000000002,129387.9,64583.756160000004,5452229.69808]
["2025-08-22T15:57:02.000000000",6461.58,6345.0,113.1,118.0,0.998,0.0,287,230,0.0,0.05,-0.002,0.0,1923,33043,0.0,122351.09999999999,0.0,5255907.32622]
["2025-08-22T15:57:15.000000000",6461.58,6505.0,0.0,0.05,0.005,0.001,1730,32373,42.0,43.1,-0.995,0.001,23,889,175.29999999999998,122351.09999999999,11029.91706,5255907.32622]
["2025-08-22T15:57:27.000000000",6461.84,6470.0,0.05,0.1,0.04,0.018,3333,138564,7.2,7.7,-0.96,0.018,979,79382,7761.5999999999985,117024.09999999999,273801.08447999996,5056654.73544]
["2025-08-22T15:57:39.000000000",6461.75,6215.0,246.6,248.1,0.999,0.0,89,22,0.0,0.05,-0.001,0.0,1362,2725,0.0,123443.8,0.0,5261467.014]
["2025-08-22T15:57:51.000000000",6461.76,6470.0,0.05,0.1,0.04,0.019,3333,138761,7.6,8.1,-0.96,0.019,979,79446,8192.8,121828.79999999997,289008.67776000005,5200669.99488]
["2025-08-22T15:58:04.000000000",6462.68,6500.0,0.0,0.05,0.005,0.001,19100,95513,35.7,37.0,-0.995,0.001,742,3855,1984.2000000000003,118673.89999999998,118641.87944,5117091.859879999]
["2025-08-22T15:58:16.000000000",6462.49,6245.0,217.1,218.9,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,118673.89999999998,0.0,5116941.419589999]
["2025-08-22T15:58:29.000000000",6461.42,6435.0,26.1,27.7,0.993,0.002,8555,11471,0.0,0.05,-0.007,0.002,799,25595,1870.7999999999997,114887.79999999999,100229.54703999998,4970072.57264]
["2025-08-22T15:58:29.000000000",6461.42,6550.0,0.0,0.05,0.003,0.0,7062,13255,87.1,89.4,-0.997,0.0,68,86,0.0,114887.79999999999,0.0,4970072.57264]
["2025-08-22T15:58:54.000000000",6462.13,6275.0,186.8,188.6,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,121199.0,0.0,5188108.14624]
["2025-08-22T15:58:54.000000000",6462.13,6690.0,0.0,0.05,0.001,0.0,97,0,226.4,228.2,-0.999,0.0,0,0,0.0,121199.0,0.0,5188108.14624]
["2025-08-22T15:59:06.000000000",6462.54,6435.0,27.5,29.2,0.993,0.002,8555,11474,0.0,0.05,-0.007,0.002,799,25595,1870.7999999999997,107692.5,100246.92047999999,4763699.7975]
["2025-08-22T15:59:31.000000000",6465.42,6310.0,155.3,157.1,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,127667.89999999998,0.0,6046893.967139998]
["2025-08-22T15:59:31.000000000",6465.42,6750.0,0.0,0.05,0.001,0.0,928,5,282.8,284.7,-0.999,0.0,0,0,0.0,127667.89999999998,0.0,6046893.967139998]
["2025-08-22T15:59:44.000000000",6467.68,6405.0,61.9,64.2,0.996,0.0,1137,5644,0.0,0.05,-0.004,0.0,881,15015,0.0,122487.1,0.0,5823919.4712]
["2025-08-22T15:59:56.000000000",6467.17,6360.0,105.8,108.4,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,93570.49999999999,0.0,4241409.371289999]
["2025-08-22T16:00:08.000000000",6466.9,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,101597.59999999999,0.0,4696896.5362]
["2025-08-22T16:00:21.000000000",6466.9,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:00:33.000000000",6466.9,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:00:46.000000000",6466.9,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:00:58.000000000",6466.9,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,95028.7,9525.7437,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6220.0,244.1,254.5,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6225.0,239.1,252.3,0.999,0.0,98,41,0.0,0.05,-0.001,0.0,2369,3684,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6230.0,229.3,247.3,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4873,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6235.0,229.1,242.3,0.999,0.0,53,39,0.0,0.05,-0.001,0.0,1843,2711,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6240.0,219.3,234.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,3769,5950,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6245.0,213.7,232.3,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6250.0,208.0,226.8,0.999,0.0,177,44,0.0,0.05,-0.001,0.0,6957,15796,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6255.0,206.9,217.3,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5266,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6260.0,201.9,214.3,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8573,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6265.0,199.3,209.3,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6283,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6270.0,195.5,198.5,0.999,0.0,159,76,0.0,0.05,-0.001,0.0,2580,6480,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6275.0,190.6,193.5,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6280.0,185.6,188.5,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8080,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6285.0,180.6,183.5,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6548,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6290.0,175.6,178.5,0.999,0.0,265,57,0.0,0.05,-0.001,0.0,2788,8436,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6295.0,170.6,173.5,0.998,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4900,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6300.0,165.6,168.5,0.998,0.0,849,346,0.0,0.05,-0.002,0.0,11038,26683,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6305.0,160.6,163.5,0.998,0.0,95,73,0.0,0.05,-0.002,0.0,5136,8156,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6310.0,155.6,158.5,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6315.0,150.6,153.5,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6767,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6320.0,145.6,148.5,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12541,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6325.0,140.6,143.5,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12456,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6330.0,135.6,138.5,0.998,0.0,159,108,0.0,0.05,-0.002,0.0,1587,12228,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6335.0,130.6,133.5,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6340.0,125.6,128.5,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35497,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6345.0,120.8,123.5,0.998,0.0,287,250,0.0,0.05,-0.002,0.0,1923,33044,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6350.0,115.6,118.6,0.998,0.0,2743,810,0.0,0.05,-0.002,0.0,5918,22652,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6355.0,110.6,113.5,0.998,0.0,413,612,0.0,0.05,-0.002,0.0,1230,10445,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6360.0,105.6,108.6,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6365.0,100.6,103.5,0.998,0.0,636,819,0.0,0.05,-0.002,0.0,1828,12784,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6375.0,90.6,93.6,0.997,0.0,1624,1635,0.0,0.05,-0.003,0.0,3984,14498,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6380.0,85.6,88.6,0.997,0.0,1129,2768,0.0,0.05,-0.003,0.0,1398,20515,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6385.0,80.9,83.6,0.997,0.0,932,1794,0.0,0.05,-0.003,0.0,1220,13355,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6395.0,70.9,73.6,0.997,0.0,843,3929,0.0,0.05,-0.003,0.0,1221,15309,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6400.0,65.4,68.5,0.997,0.0,5481,7539,0.0,0.05,-0.003,0.0,5357,36254,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6405.0,60.9,63.6,0.996,0.0,1137,5645,0.0,0.05,-0.004,0.0,881,15015,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6410.0,55.5,58.5,0.996,0.001,2400,7196,0.0,0.05,-0.004,0.001,964,21758,336.4,95028.7,9286.4684,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6415.0,50.9,53.6,0.996,0.001,1602,8374,0.0,0.05,-0.004,0.001,626,17128,222.8,95028.7,6311.6944,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6420.0,45.7,48.6,0.996,0.001,1742,8904,0.0,0.05,-0.004,0.001,614,21737,235.6,95028.7,7294.663200000001,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6425.0,40.9,43.6,0.995,0.001,2947,7990,0.0,0.05,-0.005,0.001,1371,23101,431.79999999999995,95028.7,10191.8344,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6430.0,36.0,38.6,0.995,0.001,6774,9063,0.0,0.05,-0.005,0.001,863,31822,763.7,95028.7,38225.84589999999,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6435.0,30.9,32.9,0.994,0.001,8555,11488,0.0,0.05,-0.006,0.001,799,25613,935.3999999999999,95028.7,50157.27639999999,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6440.0,25.6,28.6,0.993,0.002,4394,29213,0.0,0.05,-0.007,0.002,1062,39255,1091.2,95028.7,43095.421599999994,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6445.0,20.5,23.6,0.992,0.002,2005,29649,0.0,0.05,-0.008,0.002,551,37535,511.2,95028.7,18805.745199999998,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6450.0,15.6,18.5,0.99,0.004,6476,34456,0.0,0.05,-0.01,0.004,2538,72388,3605.6,95028.7,101866.60879999999,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6455.0,10.6,12.6,0.987,0.006,3239,34703,0.0,0.05,-0.013,0.006,725,59582,2378.4,95028.7,97546.7196,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6460.0,5.6,7.6,0.979,0.015,3726,62089,0.0,0.05,-0.021,0.015,831,106065,6835.5,95028.7,280825.1325,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6465.0,1.2,1.85,0.892,0.129,3212,89808,0.05,0.1,-0.108,0.129,381,100442,46349.700000000004,95028.7,2361705.4131,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6470.0,0.0,0.05,0.036,0.044,3333,140021,2.85,4.2,-0.964,0.044,979,79839,18972.8,95028.7,669815.6343999999,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6475.0,0.0,0.05,0.018,0.011,4169,144108,7.8,9.1,-0.982,0.011,740,40993,5399.9,95028.7,243925.00109999996,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6480.0,0.0,0.05,0.012,0.005,2736,132517,12.8,14.6,-0.988,0.005,293,20117,1514.5,95028.7,78993.1835,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6485.0,0.0,0.05,0.01,0.003,1605,85516,17.8,19.4,-0.99,0.003,178,9074,534.9,95028.7,27684.7989,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6490.0,0.0,0.05,0.008,0.002,2203,66854,22.8,24.6,-0.992,0.002,106,5183,461.79999999999995,95028.7,27122.1786,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6495.0,0.0,0.05,0.007,0.002,1445,47802,26.5,29.2,-0.993,0.002,59,1413,300.8,95028.7,17926.2468,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6500.0,0.0,0.05,0.006,0.001,19100,95534,32.6,34.4,-0.994,0.001,742,3856,1984.2000000000003,95028.7,118719.3502,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6505.0,0.0,0.05,0.005,0.001,1730,32508,36.5,39.2,-0.995,0.001,23,889,175.29999999999998,95028.7,11038.998300000001,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6510.0,0.0,0.05,0.005,0.001,11211,47881,41.5,44.3,-0.995,0.001,26,334,1123.7,95028.7,72332.27649999999,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6515.0,0.0,0.05,0.004,0.001,2976,20496,46.5,49.4,-0.996,0.001,14,182,299.0,95028.7,19154.957800000004,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,95028.7,9525.7437,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6525.0,0.0,0.05,0.004,0.001,4050,12883,56.5,59.2,-0.996,0.001,76,285,412.59999999999997,95028.7,25699.460599999995,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6530.0,0.0,0.05,0.004,0.0,1782,11668,61.4,64.3,-0.996,0.0,16,69,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6535.0,0.0,0.05,0.003,0.0,1356,6583,63.4,69.1,-0.997,0.0,28,32,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6540.0,0.0,0.05,0.003,0.0,1509,8059,68.9,74.3,-0.997,0.0,24,53,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6545.0,0.0,0.05,0.003,0.0,920,6825,73.9,80.0,-0.997,0.0,7,10,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6550.0,0.0,0.05,0.003,0.0,7062,13255,79.9,85.0,-0.997,0.0,68,86,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6555.0,0.0,0.05,0.003,0.0,2801,6344,85.0,90.0,-0.997,0.0,5,13,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6560.0,0.0,0.05,0.003,0.0,1309,14101,90.0,95.0,-0.997,0.0,5,13,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6565.0,0.0,0.05,0.002,0.0,1181,2800,93.4,100.0,-0.998,0.0,1,14,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6570.0,0.0,0.05,0.002,0.0,1501,2716,100.0,105.0,-0.998,0.0,2,38,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6575.0,0.0,0.05,0.002,0.0,20019,1624,105.0,110.0,-0.998,0.0,33,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6580.0,0.0,0.05,0.002,0.0,2728,3493,109.3,115.1,-0.998,0.0,6,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6590.0,0.0,0.05,0.002,0.0,2904,1802,117.7,125.0,-0.998,0.0,189,8,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6595.0,0.0,0.05,0.002,0.0,526,1471,122.7,130.0,-0.998,0.0,0,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6600.0,0.0,0.05,0.002,0.0,6365,1523,127.7,134.3,-0.998,0.0,11,12,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6605.0,0.0,0.05,0.002,0.0,646,598,132.7,140.0,-0.998,0.0,0,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,145.0,-0.998,0.0,2,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6620.0,0.0,0.05,0.002,0.0,706,401,145.7,158.1,-0.998,0.0,7,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6625.0,0.0,0.05,0.002,0.0,1538,173,150.6,160.9,-0.998,0.0,4,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6630.0,0.0,0.05,0.002,0.0,349,292,155.6,165.9,-0.998,0.0,1,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6635.0,0.0,0.05,0.002,0.0,369,154,160.6,170.8,-0.998,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6640.0,0.0,0.05,0.002,0.0,716,40,165.6,175.9,-0.998,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6645.0,0.0,0.05,0.001,0.0,308,27,170.6,180.9,-0.998,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6650.0,0.0,0.05,0.001,0.0,1367,33,177.7,188.1,-0.999,0.0,2,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6655.0,0.0,0.05,0.001,0.0,376,12,180.6,192.6,-0.999,0.0,0,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6660.0,0.0,0.05,0.001,0.0,481,8,185.6,198.1,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6670.0,0.0,0.05,0.001,0.0,481,34,195.6,205.8,-0.999,0.0,4,5,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6675.0,0.0,0.05,0.001,0.0,1003,7,200.6,210.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6680.0,0.0,0.05,0.001,0.0,153,2,205.6,215.9,-0.999,0.0,7,9,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6690.0,0.0,0.05,0.001,0.0,97,0,214.9,225.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6700.0,0.0,0.05,0.001,0.0,3887,6,225.4,235.8,-0.999,0.0,7,7,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6710.0,0.0,0.05,0.001,0.0,501,0,234.9,245.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6720.0,0.0,0.05,0.001,0.0,1396,0,244.9,255.9,-0.999,0.0,2,2,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,260.8,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6730.0,0.0,0.05,0.001,0.0,54,0,254.9,265.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6740.0,0.0,0.05,0.001,0.0,119,0,264.9,280.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:10.000000000",6466.9,6750.0,0.0,0.05,0.001,0.0,928,5,273.6,285.9,-0.999,0.0,0,0,0.0,95028.7,0.0,4347250.653899999]
["2025-08-22T16:01:23.000000000",6466.92,6220.0,244.1,254.5,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6225.0,239.1,252.3,0.999,0.0,98,41,0.0,0.05,-0.001,0.0,2369,3684,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6230.0,229.3,247.3,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4873,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6235.0,229.1,242.3,0.999,0.0,53,39,0.0,0.05,-0.001,0.0,1843,2711,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6240.0,219.3,234.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,3769,5950,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6245.0,213.7,232.3,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6250.0,208.0,226.8,0.999,0.0,177,44,0.0,0.05,-0.001,0.0,6957,15796,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6255.0,206.9,217.3,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5266,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6260.0,201.9,214.3,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8573,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6265.0,199.3,209.3,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6283,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6270.0,195.5,198.5,0.999,0.0,159,76,0.0,0.05,-0.001,0.0,2580,6480,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6275.0,190.6,193.5,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6280.0,185.6,188.5,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8080,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6285.0,180.6,183.5,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6548,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6290.0,175.6,178.5,0.999,0.0,265,57,0.0,0.05,-0.001,0.0,2788,8436,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6295.0,170.6,173.5,0.998,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4900,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6300.0,165.6,168.5,0.998,0.0,849,346,0.0,0.05,-0.002,0.0,11038,26683,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6305.0,160.6,163.5,0.998,0.0,95,73,0.0,0.05,-0.002,0.0,5136,8156,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6310.0,155.6,158.5,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6315.0,150.6,153.5,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6767,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6320.0,145.6,148.5,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12541,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6325.0,140.6,143.5,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12456,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6330.0,135.6,138.5,0.998,0.0,159,108,0.0,0.05,-0.002,0.0,1587,12228,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6335.0,130.6,133.5,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6340.0,125.6,128.5,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35497,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6345.0,120.8,123.5,0.998,0.0,287,250,0.0,0.05,-0.002,0.0,1923,33044,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6350.0,115.6,118.6,0.998,0.0,2743,810,0.0,0.05,-0.002,0.0,5918,22652,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6355.0,110.6,113.5,0.998,0.0,413,612,0.0,0.05,-0.002,0.0,1230,10445,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6360.0,105.6,108.6,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6365.0,100.6,103.5,0.998,0.0,636,819,0.0,0.05,-0.002,0.0,1828,12784,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6375.0,90.6,93.6,0.997,0.0,1624,1635,0.0,0.05,-0.003,0.0,3984,14498,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6380.0,85.6,88.6,0.997,0.0,1129,2768,0.0,0.05,-0.003,0.0,1398,20515,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6385.0,80.9,83.6,0.997,0.0,932,1794,0.0,0.05,-0.003,0.0,1220,13355,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6395.0,70.9,73.6,0.997,0.0,843,3929,0.0,0.05,-0.003,0.0,1221,15309,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6400.0,65.4,68.5,0.997,0.0,5481,7539,0.0,0.05,-0.003,0.0,5357,36254,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6405.0,60.9,63.6,0.996,0.0,1137,5645,0.0,0.05,-0.004,0.0,881,15015,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6410.0,55.5,58.5,0.996,0.001,2400,7196,0.0,0.05,-0.004,0.001,964,21758,336.4,94669.4,9286.49712,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6415.0,50.9,53.6,0.996,0.001,1602,8374,0.0,0.05,-0.004,0.001,626,17128,222.8,94669.4,6311.713920000001,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6420.0,45.7,48.6,0.996,0.001,1742,8904,0.0,0.05,-0.004,0.001,614,21737,235.6,94669.4,7294.685760000001,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6425.0,40.9,43.6,0.995,0.001,2947,7990,0.0,0.05,-0.005,0.001,1371,23101,431.79999999999995,94669.4,10191.86592,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6430.0,36.0,38.6,0.995,0.001,6774,9063,0.0,0.05,-0.005,0.001,863,31822,763.7,94669.4,38225.96412,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6435.0,30.9,32.9,0.994,0.001,8555,11488,0.0,0.05,-0.006,0.001,799,25613,935.3999999999999,94669.4,50157.43152,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6440.0,25.6,28.6,0.993,0.002,4394,29213,0.0,0.05,-0.007,0.002,1062,39255,1091.2,94669.4,43095.55488,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6445.0,20.5,23.6,0.992,0.002,2005,29649,0.0,0.05,-0.008,0.002,551,37535,511.2,94669.4,18805.803359999998,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6450.0,15.6,18.5,0.99,0.004,6476,34456,0.0,0.05,-0.01,0.004,2538,72388,3605.6,94669.4,101866.92384,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6455.0,10.6,12.6,0.987,0.006,3239,34703,0.0,0.05,-0.013,0.006,725,59582,2378.4,94669.4,97547.02127999999,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6460.0,5.6,7.6,0.979,0.015,3726,62089,0.0,0.05,-0.021,0.015,831,106065,6835.5,94669.4,280826.00100000005,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6465.0,1.2,1.85,0.892,0.128,3212,89808,0.05,0.1,-0.108,0.128,381,100442,45990.4,94669.4,2343404.8665600005,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6470.0,0.0,0.05,0.036,0.044,3333,140021,2.85,4.2,-0.964,0.044,979,79839,18972.8,94669.4,669817.70592,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6475.0,0.0,0.05,0.018,0.011,4169,144108,7.8,9.1,-0.982,0.011,740,40993,5399.9,94669.4,243925.75547999996,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6480.0,0.0,0.05,0.012,0.005,2736,132517,12.8,14.6,-0.988,0.005,293,20117,1514.5,94669.4,78993.4278,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6485.0,0.0,0.05,0.01,0.003,1605,85516,17.8,19.4,-0.99,0.003,178,9074,534.9,94669.4,27684.884520000007,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6490.0,0.0,0.05,0.008,0.002,2203,66854,22.8,24.6,-0.992,0.002,106,5183,461.79999999999995,94669.4,27122.262479999998,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6495.0,0.0,0.05,0.007,0.002,1445,47802,26.5,29.2,-0.993,0.002,59,1413,300.8,94669.4,17926.302240000005,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6500.0,0.0,0.05,0.006,0.001,19100,95534,32.6,34.4,-0.994,0.001,742,3856,1984.2000000000003,94669.4,118719.71736,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6505.0,0.0,0.05,0.005,0.001,1730,32508,36.5,39.2,-0.995,0.001,23,889,175.29999999999998,94669.4,11039.032440000003,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6510.0,0.0,0.05,0.005,0.001,11211,47881,41.5,44.3,-0.995,0.001,26,334,1123.7,94669.4,72332.50020000001,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6515.0,0.0,0.05,0.004,0.001,2976,20496,46.5,49.4,-0.996,0.001,14,182,299.0,94669.4,19155.017040000002,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,94669.4,9525.77316,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6525.0,0.0,0.05,0.004,0.001,4050,12883,56.5,59.2,-0.996,0.001,76,285,412.59999999999997,94669.4,25699.54008,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6530.0,0.0,0.05,0.004,0.0,1782,11668,61.4,64.3,-0.996,0.0,16,69,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6535.0,0.0,0.05,0.003,0.0,1356,6583,63.4,69.1,-0.997,0.0,28,32,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6540.0,0.0,0.05,0.003,0.0,1509,8059,68.9,74.3,-0.997,0.0,24,53,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6545.0,0.0,0.05,0.003,0.0,920,6825,73.9,80.0,-0.997,0.0,7,10,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6550.0,0.0,0.05,0.003,0.0,7062,13255,79.9,85.0,-0.997,0.0,68,86,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6555.0,0.0,0.05,0.003,0.0,2801,6344,85.0,90.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6560.0,0.0,0.05,0.003,0.0,1309,14101,90.0,95.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6565.0,0.0,0.05,0.002,0.0,1181,2800,93.4,100.0,-0.998,0.0,1,14,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6570.0,0.0,0.05,0.002,0.0,1501,2716,100.0,105.0,-0.998,0.0,2,38,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6575.0,0.0,0.05,0.002,0.0,20019,1624,105.0,110.0,-0.998,0.0,33,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6580.0,0.0,0.05,0.002,0.0,2728,3493,109.3,115.1,-0.998,0.0,6,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6590.0,0.0,0.05,0.002,0.0,2904,1802,117.7,125.0,-0.998,0.0,189,8,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6595.0,0.0,0.05,0.002,0.0,526,1471,122.7,130.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6600.0,0.0,0.05,0.002,0.0,6365,1523,127.7,134.3,-0.998,0.0,11,12,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6605.0,0.0,0.05,0.002,0.0,646,598,132.7,140.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,145.0,-0.998,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6620.0,0.0,0.05,0.002,0.0,706,401,145.7,158.1,-0.998,0.0,7,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6625.0,0.0,0.05,0.002,0.0,1538,173,150.6,160.9,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6630.0,0.0,0.05,0.002,0.0,349,292,155.6,165.9,-0.998,0.0,1,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6635.0,0.0,0.05,0.002,0.0,369,154,160.6,170.8,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6640.0,0.0,0.05,0.002,0.0,716,40,165.6,175.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6645.0,0.0,0.05,0.001,0.0,308,27,170.6,180.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6650.0,0.0,0.05,0.001,0.0,1367,33,177.7,188.1,-0.999,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6655.0,0.0,0.05,0.001,0.0,376,12,180.6,192.6,-0.999,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6660.0,0.0,0.05,0.001,0.0,481,8,185.6,198.1,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6670.0,0.0,0.05,0.001,0.0,481,34,195.6,205.8,-0.999,0.0,4,5,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6675.0,0.0,0.05,0.001,0.0,1003,7,200.6,210.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6680.0,0.0,0.05,0.001,0.0,153,2,205.6,215.9,-0.999,0.0,7,9,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6690.0,0.0,0.05,0.001,0.0,97,0,214.9,225.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6700.0,0.0,0.05,0.001,0.0,3887,6,225.4,235.8,-0.999,0.0,7,7,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6710.0,0.0,0.05,0.001,0.0,501,0,234.9,245.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6720.0,0.0,0.05,0.001,0.0,1396,0,244.9,255.9,-0.999,0.0,2,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,260.8,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6730.0,0.0,0.05,0.001,0.0,54,0,254.9,265.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6740.0,0.0,0.05,0.001,0.0,119,0,264.9,280.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:23.000000000",6466.92,6750.0,0.0,0.05,0.001,0.0,928,5,273.6,285.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6220.0,244.1,254.5,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6225.0,239.1,252.3,0.999,0.0,98,41,0.0,0.05,-0.001,0.0,2369,3684,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6230.0,229.3,247.3,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4873,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6235.0,229.1,242.3,0.999,0.0,53,39,0.0,0.05,-0.001,0.0,1843,2711,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6240.0,219.3,234.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,3769,5950,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6245.0,213.7,232.3,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6250.0,208.0,226.8,0.999,0.0,177,44,0.0,0.05,-0.001,0.0,6957,15796,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6255.0,206.9,217.3,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5266,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6260.0,201.9,214.3,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8573,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6265.0,199.3,209.3,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6283,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6270.0,195.5,198.5,0.999,0.0,159,76,0.0,0.05,-0.001,0.0,2580,6480,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6275.0,190.6,193.5,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6280.0,185.6,188.5,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8080,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6285.0,180.6,183.5,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6548,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6290.0,175.6,178.5,0.999,0.0,265,57,0.0,0.05,-0.001,0.0,2788,8436,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6295.0,170.6,173.5,0.998,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4900,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6300.0,165.6,168.5,0.998,0.0,849,346,0.0,0.05,-0.002,0.0,11038,26683,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6305.0,160.6,163.5,0.998,0.0,95,73,0.0,0.05,-0.002,0.0,5136,8156,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6310.0,155.6,158.5,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6315.0,150.6,153.5,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6767,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6320.0,145.6,148.5,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12541,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6325.0,140.6,143.5,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12456,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6330.0,135.6,138.5,0.998,0.0,159,108,0.0,0.05,-0.002,0.0,1587,12228,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6335.0,130.6,133.5,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6340.0,125.6,128.5,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35497,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6345.0,120.8,123.5,0.998,0.0,287,250,0.0,0.05,-0.002,0.0,1923,33044,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6350.0,115.6,118.6,0.998,0.0,2743,810,0.0,0.05,-0.002,0.0,5918,22652,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6355.0,110.6,113.5,0.998,0.0,413,612,0.0,0.05,-0.002,0.0,1230,10445,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6360.0,105.6,108.6,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6365.0,100.6,103.5,0.998,0.0,636,819,0.0,0.05,-0.002,0.0,1828,12784,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6375.0,90.6,93.6,0.997,0.0,1624,1635,0.0,0.05,-0.003,0.0,3984,14498,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6380.0,85.6,88.6,0.997,0.0,1129,2768,0.0,0.05,-0.003,0.0,1398,20515,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6385.0,80.9,83.6,0.997,0.0,932,1794,0.0,0.05,-0.003,0.0,1220,13355,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6395.0,70.9,73.6,0.997,0.0,843,3929,0.0,0.05,-0.003,0.0,1221,15309,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6400.0,65.4,68.5,0.997,0.0,5481,7539,0.0,0.05,-0.003,0.0,5357,36254,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6405.0,60.9,63.6,0.996,0.0,1137,5645,0.0,0.05,-0.004,0.0,881,15015,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6410.0,55.5,58.5,0.996,0.001,2400,7196,0.0,0.05,-0.004,0.001,964,21758,336.4,94669.4,9286.49712,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6415.0,50.9,53.6,0.996,0.001,1602,8374,0.0,0.05,-0.004,0.001,626,17128,222.8,94669.4,6311.713920000001,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6420.0,45.7,48.6,0.996,0.001,1742,8904,0.0,0.05,-0.004,0.001,614,21737,235.6,94669.4,7294.685760000001,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6425.0,40.9,43.6,0.995,0.001,2947,7990,0.0,0.05,-0.005,0.001,1371,23101,431.79999999999995,94669.4,10191.86592,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6430.0,36.0,38.6,0.995,0.001,6774,9063,0.0,0.05,-0.005,0.001,863,31822,763.7,94669.4,38225.96412,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6435.0,30.9,32.9,0.994,0.001,8555,11488,0.0,0.05,-0.006,0.001,799,25613,935.3999999999999,94669.4,50157.43152,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6440.0,25.6,28.6,0.993,0.002,4394,29213,0.0,0.05,-0.007,0.002,1062,39255,1091.2,94669.4,43095.55488,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6445.0,20.5,23.6,0.992,0.002,2005,29649,0.0,0.05,-0.008,0.002,551,37535,511.2,94669.4,18805.803359999998,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6450.0,15.6,18.5,0.99,0.004,6476,34456,0.0,0.05,-0.01,0.004,2538,72388,3605.6,94669.4,101866.92384,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6455.0,10.6,12.6,0.987,0.006,3239,34703,0.0,0.05,-0.013,0.006,725,59582,2378.4,94669.4,97547.02127999999,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6460.0,5.6,7.6,0.979,0.015,3726,62089,0.0,0.05,-0.021,0.015,831,106065,6835.5,94669.4,280826.00100000005,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6465.0,1.2,1.85,0.892,0.128,3212,89808,0.05,0.1,-0.108,0.128,381,100442,45990.4,94669.4,2343404.8665600005,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6470.0,0.0,0.05,0.036,0.044,3333,140021,2.85,4.2,-0.964,0.044,979,79839,18972.8,94669.4,669817.70592,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6475.0,0.0,0.05,0.018,0.011,4169,144108,7.8,9.1,-0.982,0.011,740,40993,5399.9,94669.4,243925.75547999996,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6480.0,0.0,0.05,0.012,0.005,2736,132517,12.8,14.6,-0.988,0.005,293,20117,1514.5,94669.4,78993.4278,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6485.0,0.0,0.05,0.01,0.003,1605,85516,17.8,19.4,-0.99,0.003,178,9074,534.9,94669.4,27684.884520000007,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6490.0,0.0,0.05,0.008,0.002,2203,66854,22.8,24.6,-0.992,0.002,106,5183,461.79999999999995,94669.4,27122.262479999998,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6495.0,0.0,0.05,0.007,0.002,1445,47802,26.5,29.2,-0.993,0.002,59,1413,300.8,94669.4,17926.302240000005,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6500.0,0.0,0.05,0.006,0.001,19100,95534,32.6,34.4,-0.994,0.001,742,3856,1984.2000000000003,94669.4,118719.71736,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6505.0,0.0,0.05,0.005,0.001,1730,32508,36.5,39.2,-0.995,0.001,23,889,175.29999999999998,94669.4,11039.032440000003,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6510.0,0.0,0.05,0.005,0.001,11211,47881,41.5,44.3,-0.995,0.001,26,334,1123.7,94669.4,72332.50020000001,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6515.0,0.0,0.05,0.004,0.001,2976,20496,46.5,49.4,-0.996,0.001,14,182,299.0,94669.4,19155.017040000002,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,94669.4,9525.77316,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6525.0,0.0,0.05,0.004,0.001,4050,12883,56.5,59.2,-0.996,0.001,76,285,412.59999999999997,94669.4,25699.54008,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6530.0,0.0,0.05,0.004,0.0,1782,11668,61.4,64.3,-0.996,0.0,16,69,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6535.0,0.0,0.05,0.003,0.0,1356,6583,63.4,69.1,-0.997,0.0,28,32,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6540.0,0.0,0.05,0.003,0.0,1509,8059,68.9,74.3,-0.997,0.0,24,53,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6545.0,0.0,0.05,0.003,0.0,920,6825,73.9,80.0,-0.997,0.0,7,10,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6550.0,0.0,0.05,0.003,0.0,7062,13255,79.9,85.0,-0.997,0.0,68,86,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6555.0,0.0,0.05,0.003,0.0,2801,6344,85.0,90.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6560.0,0.0,0.05,0.003,0.0,1309,14101,90.0,95.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6565.0,0.0,0.05,0.002,0.0,1181,2800,93.4,100.0,-0.998,0.0,1,14,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6570.0,0.0,0.05,0.002,0.0,1501,2716,100.0,105.0,-0.998,0.0,2,38,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6575.0,0.0,0.05,0.002,0.0,20019,1624,105.0,110.0,-0.998,0.0,33,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6580.0,0.0,0.05,0.002,0.0,2728,3493,109.3,115.1,-0.998,0.0,6,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6590.0,0.0,0.05,0.002,0.0,2904,1802,117.7,125.0,-0.998,0.0,189,8,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6595.0,0.0,0.05,0.002,0.0,526,1471,122.7,130.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6600.0,0.0,0.05,0.002,0.0,6365,1523,127.7,134.3,-0.998,0.0,11,12,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6605.0,0.0,0.05,0.002,0.0,646,598,132.7,140.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,145.0,-0.998,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6620.0,0.0,0.05,0.002,0.0,706,401,145.7,158.1,-0.998,0.0,7,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6625.0,0.0,0.05,0.002,0.0,1538,173,150.6,160.9,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6630.0,0.0,0.05,0.002,0.0,349,292,155.6,165.9,-0.998,0.0,1,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6635.0,0.0,0.05,0.002,0.0,369,154,160.6,170.8,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6640.0,0.0,0.05,0.002,0.0,716,40,165.6,175.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6645.0,0.0,0.05,0.001,0.0,308,27,170.6,180.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6650.0,0.0,0.05,0.001,0.0,1367,33,177.7,188.1,-0.999,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6655.0,0.0,0.05,0.001,0.0,376,12,180.6,192.6,-0.999,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6660.0,0.0,0.05,0.001,0.0,481,8,185.6,198.1,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6670.0,0.0,0.05,0.001,0.0,481,34,195.6,205.8,-0.999,0.0,4,5,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6675.0,0.0,0.05,0.001,0.0,1003,7,200.6,210.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6680.0,0.0,0.05,0.001,0.0,153,2,205.6,215.9,-0.999,0.0,7,9,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6690.0,0.0,0.05,0.001,0.0,97,0,214.9,225.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6700.0,0.0,0.05,0.001,0.0,3887,6,225.4,235.8,-0.999,0.0,7,7,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6710.0,0.0,0.05,0.001,0.0,501,0,234.9,245.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6720.0,0.0,0.05,0.001,0.0,1396,0,244.9,255.9,-0.999,0.0,2,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,260.8,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6730.0,0.0,0.05,0.001,0.0,54,0,254.9,265.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6740.0,0.0,0.05,0.001,0.0,119,0,264.9,280.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:35.000000000",6466.92,6750.0,0.0,0.05,0.001,0.0,928,5,273.6,285.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6220.0,244.1,254.5,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6225.0,239.1,252.3,0.999,0.0,98,41,0.0,0.05,-0.001,0.0,2369,3684,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6230.0,229.3,247.3,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4873,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6235.0,229.1,242.3,0.999,0.0,53,39,0.0,0.05,-0.001,0.0,1843,2711,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6240.0,219.3,234.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,3769,5950,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6245.0,213.7,232.3,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6250.0,208.0,226.8,0.999,0.0,177,44,0.0,0.05,-0.001,0.0,6957,15796,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6255.0,206.9,217.3,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5266,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6260.0,201.9,214.3,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8573,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6265.0,199.3,209.3,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6283,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6270.0,195.5,198.5,0.999,0.0,159,76,0.0,0.05,-0.001,0.0,2580,6480,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6275.0,190.6,193.5,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6280.0,185.6,188.5,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8080,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6285.0,180.6,183.5,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6548,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6290.0,175.6,178.5,0.999,0.0,265,57,0.0,0.05,-0.001,0.0,2788,8436,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6295.0,170.6,173.5,0.998,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4900,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6300.0,165.6,168.5,0.998,0.0,849,346,0.0,0.05,-0.002,0.0,11038,26683,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6305.0,160.6,163.5,0.998,0.0,95,73,0.0,0.05,-0.002,0.0,5136,8156,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6310.0,155.6,158.5,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6315.0,150.6,153.5,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6767,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6320.0,145.6,148.5,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12541,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6325.0,140.6,143.5,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12456,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6330.0,135.6,138.5,0.998,0.0,159,108,0.0,0.05,-0.002,0.0,1587,12228,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6335.0,130.6,133.5,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6340.0,125.6,128.5,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35497,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6345.0,120.8,123.5,0.998,0.0,287,250,0.0,0.05,-0.002,0.0,1923,33044,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6350.0,115.6,118.6,0.998,0.0,2743,810,0.0,0.05,-0.002,0.0,5918,22652,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6355.0,110.6,113.5,0.998,0.0,413,612,0.0,0.05,-0.002,0.0,1230,10445,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6360.0,105.6,108.6,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6365.0,100.6,103.5,0.998,0.0,636,819,0.0,0.05,-0.002,0.0,1828,12784,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6375.0,90.6,93.6,0.997,0.0,1624,1635,0.0,0.05,-0.003,0.0,3984,14498,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6380.0,85.6,88.6,0.997,0.0,1129,2768,0.0,0.05,-0.003,0.0,1398,20515,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6385.0,80.9,83.6,0.997,0.0,932,1794,0.0,0.05,-0.003,0.0,1220,13355,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6395.0,70.9,73.6,0.997,0.0,843,3929,0.0,0.05,-0.003,0.0,1221,15309,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6400.0,65.4,68.5,0.997,0.0,5481,7539,0.0,0.05,-0.003,0.0,5357,36254,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6405.0,60.9,63.6,0.996,0.0,1137,5645,0.0,0.05,-0.004,0.0,881,15015,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6410.0,55.5,58.5,0.996,0.001,2400,7196,0.0,0.05,-0.004,0.001,964,21758,336.4,94669.4,9286.49712,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6415.0,50.9,53.6,0.996,0.001,1602,8374,0.0,0.05,-0.004,0.001,626,17128,222.8,94669.4,6311.713920000001,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6420.0,45.7,48.6,0.996,0.001,1742,8904,0.0,0.05,-0.004,0.001,614,21737,235.6,94669.4,7294.685760000001,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6425.0,40.9,43.6,0.995,0.001,2947,7990,0.0,0.05,-0.005,0.001,1371,23101,431.79999999999995,94669.4,10191.86592,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6430.0,36.0,38.6,0.995,0.001,6774,9063,0.0,0.05,-0.005,0.001,863,31822,763.7,94669.4,38225.96412,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6435.0,30.9,32.9,0.994,0.001,8555,11488,0.0,0.05,-0.006,0.001,799,25613,935.3999999999999,94669.4,50157.43152,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6440.0,25.6,28.6,0.993,0.002,4394,29213,0.0,0.05,-0.007,0.002,1062,39255,1091.2,94669.4,43095.55488,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6445.0,20.5,23.6,0.992,0.002,2005,29649,0.0,0.05,-0.008,0.002,551,37535,511.2,94669.4,18805.803359999998,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6450.0,15.6,18.5,0.99,0.004,6476,34456,0.0,0.05,-0.01,0.004,2538,72388,3605.6,94669.4,101866.92384,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6455.0,10.6,12.6,0.987,0.006,3239,34703,0.0,0.05,-0.013,0.006,725,59582,2378.4,94669.4,97547.02127999999,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6460.0,5.6,7.6,0.979,0.015,3726,62089,0.0,0.05,-0.021,0.015,831,106065,6835.5,94669.4,280826.00100000005,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6465.0,1.2,1.85,0.892,0.128,3212,89808,0.05,0.1,-0.108,0.128,381,100442,45990.4,94669.4,2343404.8665600005,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6470.0,0.0,0.05,0.036,0.044,3333,140021,2.85,4.2,-0.964,0.044,979,79839,18972.8,94669.4,669817.70592,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6475.0,0.0,0.05,0.018,0.011,4169,144108,7.8,9.1,-0.982,0.011,740,40993,5399.9,94669.4,243925.75547999996,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6480.0,0.0,0.05,0.012,0.005,2736,132517,12.8,14.6,-0.988,0.005,293,20117,1514.5,94669.4,78993.4278,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6485.0,0.0,0.05,0.01,0.003,1605,85516,17.8,19.4,-0.99,0.003,178,9074,534.9,94669.4,27684.884520000007,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6490.0,0.0,0.05,0.008,0.002,2203,66854,22.8,24.6,-0.992,0.002,106,5183,461.79999999999995,94669.4,27122.262479999998,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6495.0,0.0,0.05,0.007,0.002,1445,47802,26.5,29.2,-0.993,0.002,59,1413,300.8,94669.4,17926.302240000005,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6500.0,0.0,0.05,0.006,0.001,19100,95534,32.6,34.4,-0.994,0.001,742,3856,1984.2000000000003,94669.4,118719.71736,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6505.0,0.0,0.05,0.005,0.001,1730,32508,36.5,39.2,-0.995,0.001,23,889,175.29999999999998,94669.4,11039.032440000003,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6510.0,0.0,0.05,0.005,0.001,11211,47881,41.5,44.3,-0.995,0.001,26,334,1123.7,94669.4,72332.50020000001,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6515.0,0.0,0.05,0.004,0.001,2976,20496,46.5,49.4,-0.996,0.001,14,182,299.0,94669.4,19155.017040000002,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,94669.4,9525.77316,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6525.0,0.0,0.05,0.004,0.001,4050,12883,56.5,59.2,-0.996,0.001,76,285,412.59999999999997,94669.4,25699.54008,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6530.0,0.0,0.05,0.004,0.0,1782,11668,61.4,64.3,-0.996,0.0,16,69,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6535.0,0.0,0.05,0.003,0.0,1356,6583,63.4,69.1,-0.997,0.0,28,32,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6540.0,0.0,0.05,0.003,0.0,1509,8059,68.9,74.3,-0.997,0.0,24,53,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6545.0,0.0,0.05,0.003,0.0,920,6825,73.9,80.0,-0.997,0.0,7,10,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6550.0,0.0,0.05,0.003,0.0,7062,13255,79.9,85.0,-0.997,0.0,68,86,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6555.0,0.0,0.05,0.003,0.0,2801,6344,85.0,90.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6560.0,0.0,0.05,0.003,0.0,1309,14101,90.0,95.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6565.0,0.0,0.05,0.002,0.0,1181,2800,93.4,100.0,-0.998,0.0,1,14,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6570.0,0.0,0.05,0.002,0.0,1501,2716,100.0,105.0,-0.998,0.0,2,38,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6575.0,0.0,0.05,0.002,0.0,20019,1624,105.0,110.0,-0.998,0.0,33,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6580.0,0.0,0.05,0.002,0.0,2728,3493,109.3,115.1,-0.998,0.0,6,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6590.0,0.0,0.05,0.002,0.0,2904,1802,117.7,125.0,-0.998,0.0,189,8,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6595.0,0.0,0.05,0.002,0.0,526,1471,122.7,130.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6600.0,0.0,0.05,0.002,0.0,6365,1523,127.7,134.3,-0.998,0.0,11,12,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6605.0,0.0,0.05,0.002,0.0,646,598,132.7,140.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,145.0,-0.998,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6620.0,0.0,0.05,0.002,0.0,706,401,145.7,158.1,-0.998,0.0,7,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6625.0,0.0,0.05,0.002,0.0,1538,173,150.6,160.9,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6630.0,0.0,0.05,0.002,0.0,349,292,155.6,165.9,-0.998,0.0,1,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6635.0,0.0,0.05,0.002,0.0,369,154,160.6,170.8,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6640.0,0.0,0.05,0.002,0.0,716,40,165.6,175.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6645.0,0.0,0.05,0.001,0.0,308,27,170.6,180.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6650.0,0.0,0.05,0.001,0.0,1367,33,177.7,188.1,-0.999,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6655.0,0.0,0.05,0.001,0.0,376,12,180.6,192.6,-0.999,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6660.0,0.0,0.05,0.001,0.0,481,8,185.6,198.1,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6670.0,0.0,0.05,0.001,0.0,481,34,195.6,205.8,-0.999,0.0,4,5,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6675.0,0.0,0.05,0.001,0.0,1003,7,200.6,210.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6680.0,0.0,0.05,0.001,0.0,153,2,205.6,215.9,-0.999,0.0,7,9,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6690.0,0.0,0.05,0.001,0.0,97,0,214.9,225.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6700.0,0.0,0.05,0.001,0.0,3887,6,225.4,235.8,-0.999,0.0,7,7,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6710.0,0.0,0.05,0.001,0.0,501,0,234.9,245.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6720.0,0.0,0.05,0.001,0.0,1396,0,244.9,255.9,-0.999,0.0,2,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,260.8,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6730.0,0.0,0.05,0.001,0.0,54,0,254.9,265.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6740.0,0.0,0.05,0.001,0.0,119,0,264.9,280.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:01:47.000000000",6466.92,6750.0,0.0,0.05,0.001,0.0,928,5,273.6,285.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6220.0,244.1,254.5,0.999,0.0,70,29,0.0,0.05,-0.001,0.0,3681,3368,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6225.0,239.1,252.3,0.999,0.0,98,41,0.0,0.05,-0.001,0.0,2369,3684,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6230.0,229.3,247.3,0.999,0.0,79,14,0.0,0.05,-0.001,0.0,4297,4873,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6235.0,229.1,242.3,0.999,0.0,53,39,0.0,0.05,-0.001,0.0,1843,2711,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6240.0,219.3,234.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,3769,5950,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6245.0,213.7,232.3,0.999,0.0,36,47,0.0,0.05,-0.001,0.0,1622,3721,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6250.0,208.0,226.8,0.999,0.0,177,44,0.0,0.05,-0.001,0.0,6957,15796,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6255.0,206.9,217.3,0.999,0.0,69,48,0.0,0.05,-0.001,0.0,1904,5266,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6260.0,201.9,214.3,0.999,0.0,146,20,0.0,0.05,-0.001,0.0,1708,8573,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6265.0,199.3,209.3,0.999,0.0,150,22,0.0,0.05,-0.001,0.0,2120,6283,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6270.0,195.5,198.5,0.999,0.0,159,76,0.0,0.05,-0.001,0.0,2580,6480,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6275.0,190.6,193.5,0.999,0.0,295,50,0.0,0.05,-0.001,0.0,2702,6048,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6280.0,185.6,188.5,0.999,0.0,128,53,0.0,0.05,-0.001,0.0,1250,8080,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6285.0,180.6,183.5,0.999,0.0,105,35,0.0,0.05,-0.001,0.0,2706,6548,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6290.0,175.6,178.5,0.999,0.0,265,57,0.0,0.05,-0.001,0.0,2788,8436,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6295.0,170.6,173.5,0.998,0.0,61,29,0.0,0.05,-0.001,0.0,2014,4900,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6300.0,165.6,168.5,0.998,0.0,849,346,0.0,0.05,-0.002,0.0,11038,26683,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6305.0,160.6,163.5,0.998,0.0,95,73,0.0,0.05,-0.002,0.0,5136,8156,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6310.0,155.6,158.5,0.998,0.0,143,59,0.0,0.05,-0.002,0.0,5442,10076,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6315.0,150.6,153.5,0.998,0.0,146,83,0.0,0.05,-0.002,0.0,1938,6767,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6320.0,145.6,148.5,0.998,0.0,205,56,0.0,0.05,-0.002,0.0,1693,12541,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6325.0,140.6,143.5,0.998,0.0,307,268,0.0,0.05,-0.002,0.0,4219,12456,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6330.0,135.6,138.5,0.998,0.0,159,108,0.0,0.05,-0.002,0.0,1587,12228,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6335.0,130.6,133.5,0.998,0.0,190,126,0.0,0.05,-0.002,0.0,1074,12226,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6340.0,125.6,128.5,0.998,0.0,477,290,0.0,0.05,-0.002,0.0,2069,35497,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6345.0,120.8,123.5,0.998,0.0,287,250,0.0,0.05,-0.002,0.0,1923,33044,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6350.0,115.6,118.6,0.998,0.0,2743,810,0.0,0.05,-0.002,0.0,5918,22652,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6355.0,110.6,113.5,0.998,0.0,413,612,0.0,0.05,-0.002,0.0,1230,10445,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6360.0,105.6,108.6,0.998,0.0,1067,943,0.0,0.05,-0.002,0.0,2403,15348,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6365.0,100.6,103.5,0.998,0.0,636,819,0.0,0.05,-0.002,0.0,1828,12784,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6370.0,95.6,98.5,0.998,0.0,1353,2401,0.0,0.05,-0.002,0.0,1977,17925,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6375.0,90.6,93.6,0.997,0.0,1624,1635,0.0,0.05,-0.003,0.0,3984,14498,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6380.0,85.6,88.6,0.997,0.0,1129,2768,0.0,0.05,-0.003,0.0,1398,20515,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6385.0,80.9,83.6,0.997,0.0,932,1794,0.0,0.05,-0.003,0.0,1220,13355,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6390.0,75.7,78.6,0.997,0.0,1294,3875,0.0,0.05,-0.003,0.0,2228,17378,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6395.0,70.9,73.6,0.997,0.0,843,3929,0.0,0.05,-0.003,0.0,1221,15309,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6400.0,65.4,68.5,0.997,0.0,5481,7539,0.0,0.05,-0.003,0.0,5357,36254,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6405.0,60.9,63.6,0.996,0.0,1137,5645,0.0,0.05,-0.004,0.0,881,15015,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6410.0,55.5,58.5,0.996,0.001,2400,7196,0.0,0.05,-0.004,0.001,964,21758,336.4,94669.4,9286.49712,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6415.0,50.9,53.6,0.996,0.001,1602,8374,0.0,0.05,-0.004,0.001,626,17128,222.8,94669.4,6311.713920000001,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6420.0,45.7,48.6,0.996,0.001,1742,8904,0.0,0.05,-0.004,0.001,614,21737,235.6,94669.4,7294.685760000001,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6425.0,40.9,43.6,0.995,0.001,2947,7990,0.0,0.05,-0.005,0.001,1371,23101,431.79999999999995,94669.4,10191.86592,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6430.0,36.0,38.6,0.995,0.001,6774,9063,0.0,0.05,-0.005,0.001,863,31822,763.7,94669.4,38225.96412,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6435.0,30.9,32.9,0.994,0.001,8555,11488,0.0,0.05,-0.006,0.001,799,25613,935.3999999999999,94669.4,50157.43152,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6440.0,25.6,28.6,0.993,0.002,4394,29213,0.0,0.05,-0.007,0.002,1062,39255,1091.2,94669.4,43095.55488,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6445.0,20.5,23.6,0.992,0.002,2005,29649,0.0,0.05,-0.008,0.002,551,37535,511.2,94669.4,18805.803359999998,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6450.0,15.6,18.5,0.99,0.004,6476,34456,0.0,0.05,-0.01,0.004,2538,72388,3605.6,94669.4,101866.92384,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6455.0,10.6,12.6,0.987,0.006,3239,34703,0.0,0.05,-0.013,0.006,725,59582,2378.4,94669.4,97547.02127999999,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6460.0,5.6,7.6,0.979,0.015,3726,62089,0.0,0.05,-0.021,0.015,831,106065,6835.5,94669.4,280826.00100000005,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6465.0,1.2,1.85,0.892,0.128,3212,89808,0.05,0.1,-0.108,0.128,381,100442,45990.4,94669.4,2343404.8665600005,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6470.0,0.0,0.05,0.036,0.044,3333,140021,2.85,4.2,-0.964,0.044,979,79839,18972.8,94669.4,669817.70592,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6475.0,0.0,0.05,0.018,0.011,4169,144108,7.8,9.1,-0.982,0.011,740,40993,5399.9,94669.4,243925.75547999996,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6480.0,0.0,0.05,0.012,0.005,2736,132517,12.8,14.6,-0.988,0.005,293,20117,1514.5,94669.4,78993.4278,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6485.0,0.0,0.05,0.01,0.003,1605,85516,17.8,19.4,-0.99,0.003,178,9074,534.9,94669.4,27684.884520000007,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6490.0,0.0,0.05,0.008,0.002,2203,66854,22.8,24.6,-0.992,0.002,106,5183,461.79999999999995,94669.4,27122.262479999998,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6495.0,0.0,0.05,0.007,0.002,1445,47802,26.5,29.2,-0.993,0.002,59,1413,300.8,94669.4,17926.302240000005,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6500.0,0.0,0.05,0.006,0.001,19100,95534,32.6,34.4,-0.994,0.001,742,3856,1984.2000000000003,94669.4,118719.71736,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6505.0,0.0,0.05,0.005,0.001,1730,32508,36.5,39.2,-0.995,0.001,23,889,175.29999999999998,94669.4,11039.032440000003,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6510.0,0.0,0.05,0.005,0.001,11211,47881,41.5,44.3,-0.995,0.001,26,334,1123.7,94669.4,72332.50020000001,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6515.0,0.0,0.05,0.004,0.001,2976,20496,46.5,49.4,-0.996,0.001,14,182,299.0,94669.4,19155.017040000002,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6520.0,0.0,0.05,0.004,0.001,1496,18872,51.5,54.4,-0.996,0.001,23,358,151.89999999999998,94669.4,9525.77316,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6525.0,0.0,0.05,0.004,0.001,4050,12883,56.5,59.2,-0.996,0.001,76,285,412.59999999999997,94669.4,25699.54008,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6530.0,0.0,0.05,0.004,0.0,1782,11668,61.4,64.3,-0.996,0.0,16,69,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6535.0,0.0,0.05,0.003,0.0,1356,6583,63.4,69.1,-0.997,0.0,28,32,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6540.0,0.0,0.05,0.003,0.0,1509,8059,68.9,74.3,-0.997,0.0,24,53,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6545.0,0.0,0.05,0.003,0.0,920,6825,73.9,80.0,-0.997,0.0,7,10,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6550.0,0.0,0.05,0.003,0.0,7062,13255,79.9,85.0,-0.997,0.0,68,86,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6555.0,0.0,0.05,0.003,0.0,2801,6344,85.0,90.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6560.0,0.0,0.05,0.003,0.0,1309,14101,90.0,95.0,-0.997,0.0,5,13,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6565.0,0.0,0.05,0.002,0.0,1181,2800,93.4,100.0,-0.998,0.0,1,14,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6570.0,0.0,0.05,0.002,0.0,1501,2716,100.0,105.0,-0.998,0.0,2,38,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6575.0,0.0,0.05,0.002,0.0,20019,1624,105.0,110.0,-0.998,0.0,33,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6580.0,0.0,0.05,0.002,0.0,2728,3493,109.3,115.1,-0.998,0.0,6,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6585.0,0.0,0.05,0.002,0.0,1034,1137,113.6,120.0,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6590.0,0.0,0.05,0.002,0.0,2904,1802,117.7,125.0,-0.998,0.0,189,8,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6595.0,0.0,0.05,0.002,0.0,526,1471,122.7,130.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6600.0,0.0,0.05,0.002,0.0,6365,1523,127.7,134.3,-0.998,0.0,11,12,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6605.0,0.0,0.05,0.002,0.0,646,598,132.7,140.0,-0.998,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6610.0,0.0,0.05,0.002,0.0,717,723,135.7,145.0,-0.998,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6615.0,0.0,0.05,0.002,0.0,646,573,140.7,150.0,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6620.0,0.0,0.05,0.002,0.0,706,401,145.7,158.1,-0.998,0.0,7,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6625.0,0.0,0.05,0.002,0.0,1538,173,150.6,160.9,-0.998,0.0,4,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6630.0,0.0,0.05,0.002,0.0,349,292,155.6,165.9,-0.998,0.0,1,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6635.0,0.0,0.05,0.002,0.0,369,154,160.6,170.8,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6640.0,0.0,0.05,0.002,0.0,716,40,165.6,175.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6645.0,0.0,0.05,0.001,0.0,308,27,170.6,180.9,-0.998,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6650.0,0.0,0.05,0.001,0.0,1367,33,177.7,188.1,-0.999,0.0,2,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6655.0,0.0,0.05,0.001,0.0,376,12,180.6,192.6,-0.999,0.0,0,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6660.0,0.0,0.05,0.001,0.0,481,8,185.6,198.1,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6670.0,0.0,0.05,0.001,0.0,481,34,195.6,205.8,-0.999,0.0,4,5,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6675.0,0.0,0.05,0.001,0.0,1003,7,200.6,210.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6680.0,0.0,0.05,0.001,0.0,153,2,205.6,215.9,-0.999,0.0,7,9,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6690.0,0.0,0.05,0.001,0.0,97,0,214.9,225.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6700.0,0.0,0.05,0.001,0.0,3887,6,225.4,235.8,-0.999,0.0,7,7,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6710.0,0.0,0.05,0.001,0.0,501,0,234.9,245.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6720.0,0.0,0.05,0.001,0.0,1396,0,244.9,255.9,-0.999,0.0,2,2,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6725.0,0.0,0.05,0.001,0.0,697,0,250.3,260.8,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6730.0,0.0,0.05,0.001,0.0,54,0,254.9,265.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6740.0,0.0,0.05,0.001,0.0,119,0,264.9,280.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]
["2025-08-22T16:02:00.000000000",6466.92,6750.0,0.0,0.05,0.001,0.0,928,5,273.6,285.9,-0.999,0.0,0,0,0.0,94669.4,0.0,4328956.248000001]