{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-19T09:29:02.000000000",6449.15,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.80165,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3476.0918500000002,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71908.0225,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9525.394549999999,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8409.691599999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10157.411250000001,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1799.31285,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4372.523700000001,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5965.46375,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13633.503099999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14330.011299999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17270.8237,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20895.246,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42564.39,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33071.2412,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65523.363999999994,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37179.349749999994,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42332.22060000001,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77557.4779,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73829.86919999999,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-83000.5605,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63633.76304999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243623.09040000004,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-248079.45304999995,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32684.292200000007,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32864.86839999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69167.13374999998,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301401.02525,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269626.06320000003,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124500.84074999999,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78705.4266,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123720.4936,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75068.106,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,94028.60699999999,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57307.14689999999,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60963.81495,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30930.1234,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22114.13535,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.539500000001,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10389.58065,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10873.2669,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10383.1315,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99678.06240000001,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:02.000000000",6449.15,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.80165,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3476.0918500000002,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71908.0225,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9525.394549999999,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8409.691599999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10157.411250000001,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1799.31285,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4372.523700000001,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5965.46375,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13633.503099999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14330.011299999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17270.8237,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20895.246,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42564.39,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33071.2412,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65523.363999999994,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37179.349749999994,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42332.22060000001,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77557.4779,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73829.86919999999,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-83000.5605,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63633.76304999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243623.09040000004,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-248079.45304999995,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32684.292200000007,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32864.86839999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69167.13374999998,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301401.02525,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269626.06320000003,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124500.84074999999,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78705.4266,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123720.4936,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75068.106,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,94028.60699999999,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57307.14689999999,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60963.81495,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30930.1234,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22114.13535,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.539500000001,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10389.58065,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10873.2669,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10383.1315,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99678.06240000001,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:14.000000000",6449.15,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.80165,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3476.0918500000002,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71908.0225,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9525.394549999999,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8409.691599999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10157.411250000001,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1799.31285,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4372.523700000001,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5965.46375,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13633.503099999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14330.011299999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17270.8237,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20895.246,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42564.39,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33071.2412,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65523.363999999994,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37179.349749999994,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42332.22060000001,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77557.4779,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73829.86919999999,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-83000.5605,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63633.76304999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243623.09040000004,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-248079.45304999995,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32684.292200000007,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32864.86839999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69167.13374999998,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301401.02525,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269626.06320000003,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124500.84074999999,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78705.4266,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123720.4936,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75068.106,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,94028.60699999999,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57307.14689999999,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60963.81495,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30930.1234,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22114.13535,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.539500000001,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10389.58065,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10873.2669,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10383.1315,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99678.06240000001,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:26.000000000",6449.15,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.80165,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3476.0918500000002,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71908.0225,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9525.394549999999,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8409.691599999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10157.411250000001,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1799.31285,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4372.523700000001,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5965.46375,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13633.503099999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14330.011299999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17270.8237,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20895.246,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42564.39,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33071.2412,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65523.363999999994,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37179.349749999994,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42332.22060000001,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77557.4779,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73829.86919999999,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-83000.5605,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63633.76304999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243623.09040000004,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-248079.45304999995,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32684.292200000007,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32864.86839999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69167.13374999998,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301401.02525,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269626.06320000003,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124500.84074999999,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78705.4266,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123720.4936,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75068.106,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,94028.60699999999,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57307.14689999999,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60963.81495,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30930.1234,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22114.13535,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.539500000001,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10389.58065,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10873.2669,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10383.1315,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99678.06240000001,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:37.000000000",6449.15,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.80165,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3476.0918500000002,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71908.0225,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9525.394549999999,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8409.691599999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10157.411250000001,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1799.31285,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4372.523700000001,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5965.46375,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13633.503099999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14330.011299999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17270.8237,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20895.246,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42564.39,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33071.2412,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65523.363999999994,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37179.349749999994,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42332.22060000001,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77557.4779,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73829.86919999999,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-83000.5605,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63633.76304999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243623.09040000004,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-248079.45304999995,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32684.292200000007,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32864.86839999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69167.13374999998,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301401.02525,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269626.06320000003,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124500.84074999999,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78705.4266,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123720.4936,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75068.106,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,94028.60699999999,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57307.14689999999,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60963.81495,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30930.1234,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22114.13535,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.539500000001,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10389.58065,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10873.2669,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10383.1315,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99678.06240000001,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:29:49.000000000",6449.15,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179744.25964999988]
["2025-08-19T09:30:01.000000000",6446.24,6200.0,247.4,248.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6205.0,231.1,256.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,454,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6210.0,226.1,251.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,508,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6215.0,232.4,233.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6220.0,227.4,228.2,0.996,0.0,103,0,0.05,0.15,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6225.0,222.4,223.2,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6230.0,217.4,218.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6235.0,201.2,226.8,0.995,0.0,23,0,0.05,0.15,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6240.0,207.4,208.2,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6245.0,202.4,203.2,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6250.0,197.4,198.2,0.995,0.0,147,0,0.05,0.15,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6255.0,192.4,193.2,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6260.0,187.4,188.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6265.0,182.4,183.2,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6270.0,177.4,178.2,0.994,0.0,17,0,0.05,0.15,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6275.0,172.4,173.2,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6280.0,167.4,168.2,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,1250,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6285.0,162.4,163.2,0.993,0.0,14,0,0.1,0.2,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6290.0,157.4,158.2,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6295.0,152.5,153.2,0.993,0.0,42,0,0.1,0.2,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6300.0,147.5,148.3,0.993,0.0,177,0,0.1,0.2,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6305.0,142.5,143.3,0.991,0.0,106,0,0.1,0.2,-0.009,0.0,465,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6310.0,137.5,138.3,0.992,0.0,117,0,0.1,0.2,-0.008,0.0,507,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6315.0,132.5,133.3,0.991,0.0,39,0,0.1,0.2,-0.009,0.0,568,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6320.0,127.5,128.3,0.991,0.0,113,0,0.1,0.25,-0.009,0.0,950,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6325.0,122.5,123.2,0.989,0.001,316,0,0.15,0.2,-0.011,0.001,1667,0,198.3,72488.90000000001,-8708.87024,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6330.0,117.5,118.3,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,0,71.89999999999999,72488.90000000001,-3474.52336,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6335.0,112.5,113.3,0.988,0.001,49,0,0.15,0.25,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71875.576,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6340.0,107.6,108.3,0.987,0.001,100,0,0.2,0.3,-0.013,0.001,1577,0,167.70000000000002,72488.90000000001,-9521.09648,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6345.0,102.6,103.3,0.985,0.001,120,0,0.2,0.35,-0.015,0.001,1424,0,154.4,72488.90000000001,-8405.896959999998,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6350.0,97.6,98.3,0.982,0.001,289,0,0.25,0.35,-0.018,0.001,1864,0,215.3,72488.90000000001,-10152.828000000001,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6355.0,92.6,93.3,0.981,0.001,100,0,0.3,0.4,-0.019,0.001,379,0,47.9,72488.90000000001,-1798.5009600000003,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6360.0,87.7,88.4,0.977,0.001,123,0,0.35,0.45,-0.023,0.001,801,0,92.4,72488.90000000001,-4370.55072,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6365.0,82.7,83.5,0.974,0.001,65,0,0.4,0.5,-0.026,0.001,990,0,105.5,72488.90000000001,-5962.772,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6370.0,77.8,78.5,0.969,0.002,226,0,0.45,0.6,-0.03,0.002,1283,0,301.79999999999995,72488.90000000001,-13627.351359999997,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6375.0,72.9,73.6,0.965,0.002,494,0,0.55,0.65,-0.035,0.002,1605,0,419.80000000000007,72488.90000000001,-14323.54528,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6380.0,68.0,68.7,0.958,0.002,334,0,0.65,0.75,-0.042,0.002,1673,0,401.40000000000003,72488.90000000001,-17263.03072,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6385.0,63.1,63.9,0.951,0.003,118,0,0.85,0.9,-0.049,0.003,1198,0,394.8,72488.90000000001,-20885.817600000002,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6390.0,58.3,59.0,0.941,0.003,118,0,0.9,1.05,-0.059,0.003,2318,0,730.8,72488.90000000001,-42545.183999999994,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6395.0,52.0,55.6,0.929,0.004,110,0,1.15,1.2,-0.071,0.004,1392,0,600.8000000000001,72488.90000000001,-33056.318719999996,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6400.0,47.3,50.8,0.915,0.004,758,0,1.4,1.45,-0.084,0.004,3298,0,1622.4,72488.90000000001,-65493.7984,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6405.0,42.6,46.1,0.898,0.005,237,0,1.7,1.8,-0.102,0.005,1390,0,813.5,72488.90000000001,-37162.573599999996,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6410.0,38.0,41.5,0.876,0.006,426,0,2.1,2.15,-0.124,0.006,1520,0,1167.6000000000001,72488.90000000001,-42313.119360000004,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6415.0,33.5,37.1,0.849,0.007,157,0,2.6,2.65,-0.15,0.007,1875,0,1422.4,72488.90000000001,-77522.48224,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6420.0,29.2,32.7,0.818,0.008,279,0,3.2,3.3,-0.182,0.008,1710,0,1591.1999999999998,72488.90000000001,-73796.55552,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6425.0,25.0,28.7,0.779,0.01,236,0,4.0,4.2,-0.22,0.01,1523,0,1759.0,72488.90000000001,-82963.1088,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6430.0,21.0,24.7,0.734,0.011,574,0,5.1,5.2,-0.266,0.011,1471,0,2249.4999999999995,72488.90000000001,-63605.05007999998,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6435.0,19.0,19.4,0.68,0.012,377,0,6.4,6.6,-0.32,0.012,3525,0,4682.400000000001,72488.90000000001,-243513.16224000003,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6440.0,15.7,16.1,0.619,0.013,1014,0,8.0,8.2,-0.381,0.013,3973,0,6483.1,72488.90000000001,-247967.51408,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6445.0,12.7,13.0,0.552,0.014,2158,0,10.0,10.2,-0.448,0.014,2520,0,6549.200000000001,72488.90000000001,-32669.544320000005,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6450.0,10.1,10.3,0.481,0.014,3222,0,12.3,12.6,-0.519,0.014,3586,0,9531.2,72488.90000000001,-32850.03903999998,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6455.0,7.8,7.9,0.413,0.013,1486,0,15.0,15.3,-0.587,0.013,661,0,2791.1,72488.90000000001,69135.92399999998,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6460.0,5.8,6.0,0.344,0.013,4218,0,18.0,18.4,-0.656,0.013,623,0,6293.299999999999,72488.90000000001,301265.02640000003,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6465.0,4.2,4.4,0.279,0.012,3891,0,20.0,23.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269504.40192000003,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6470.0,3.0,3.1,0.22,0.011,2054,0,23.7,27.2,-0.78,0.011,299,0,2588.2999999999997,72488.90000000001,124444.66320000001,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6475.0,2.05,2.15,0.169,0.009,2041,0,27.7,31.3,-0.831,0.009,685,0,2453.4,72488.90000000001,78669.91296,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6480.0,1.35,1.45,0.123,0.008,2633,0,32.0,35.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123664.66816,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6485.0,0.9,0.95,0.09,0.006,2046,0,36.6,40.1,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75034.23359999999,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6490.0,0.55,0.7,0.064,0.005,3000,0,42.6,43.3,-0.936,0.005,84,0,1542.0,72488.90000000001,93986.1792,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6495.0,0.4,0.45,0.045,0.003,3027,0,47.4,48.1,-0.955,0.003,65,0,927.6,72488.90000000001,57281.28863999999,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6500.0,0.25,0.35,0.032,0.003,3619,0,52.3,53.0,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60936.30672,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6505.0,0.15,0.25,0.024,0.002,2409,0,52.7,62.5,-0.976,0.002,11,0,484.00000000000006,72488.90000000001,30916.16704,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6510.0,0.1,0.2,0.017,0.001,3478,0,62.1,62.9,-0.983,0.001,49,0,352.7,72488.90000000001,22104.15696,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6515.0,0.1,0.2,0.012,0.001,1136,0,62.6,72.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7284.2512000000015,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6520.0,0.05,0.15,0.01,0.001,1704,0,72.1,72.8,-0.99,0.001,93,0,179.7,72488.90000000001,10384.89264,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6525.0,0.05,0.15,0.009,0.001,1722,0,77.0,77.7,-0.991,0.001,36,0,175.8,72488.90000000001,10868.36064,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6530.0,0.05,0.15,0.007,0.001,1645,0,82.0,82.7,-0.993,0.001,35,0,168.0,72488.90000000001,10378.4464,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6535.0,0.05,0.15,0.007,0.001,15480,0,77.9,94.9,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99633.08544,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6540.0,0.0,0.1,0.006,0.0,2251,0,92.0,92.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6545.0,0.0,0.05,0.004,0.0,530,0,97.0,97.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6550.0,0.0,0.1,0.004,0.0,1188,0,102.0,102.7,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6555.0,0.0,0.05,0.006,0.0,719,0,99.4,116.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6560.0,0.0,0.05,0.002,0.0,1241,0,100.0,123.9,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6565.0,0.0,0.05,0.002,0.0,554,0,117.0,117.7,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6570.0,0.0,0.05,0.002,0.0,873,0,108.4,133.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6575.0,0.0,0.1,0.002,0.0,1339,0,113.3,138.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6580.0,0.0,0.1,0.002,0.0,876,0,118.3,143.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6585.0,0.0,0.05,0.002,0.0,316,0,123.3,148.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6590.0,0.0,0.05,0.002,0.0,633,0,128.3,153.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6595.0,0.0,0.05,0.002,0.0,344,0,133.3,158.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6600.0,0.0,0.05,0.002,0.0,13847,0,151.9,152.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6605.0,0.0,0.1,0.002,0.0,307,0,143.3,168.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6610.0,0.0,0.1,0.002,0.0,351,0,148.3,173.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6615.0,0.0,0.1,0.002,0.0,2892,0,153.3,178.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6620.0,0.0,0.1,0.002,0.0,60,0,158.3,183.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6625.0,0.0,0.1,0.001,0.0,400,0,163.3,188.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6630.0,0.0,0.1,0.001,0.0,130,0,168.3,193.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6635.0,0.0,0.1,0.001,0.0,69,0,173.3,198.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6640.0,0.0,0.1,0.001,0.0,49,0,178.3,203.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6645.0,0.0,0.1,0.001,0.0,48,0,183.3,208.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6650.0,0.0,0.1,0.001,0.0,275,0,188.3,213.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6655.0,0.0,0.1,0.001,0.0,5,0,193.3,218.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6660.0,0.0,0.1,0.001,0.0,608,0,198.3,223.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6670.0,0.0,0.05,0.001,0.0,4,0,208.3,233.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6675.0,0.0,0.05,0.001,0.0,434,0,213.3,238.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6680.0,0.0,0.05,0.001,0.0,20,0,218.3,243.8,-0.999,0.0,7,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6690.0,0.0,0.05,0.001,0.0,0,0,228.3,253.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6700.0,0.0,0.05,0.001,0.0,71,0,238.3,263.8,-0.999,0.0,8,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6710.0,0.0,0.05,0.001,0.0,2,0,248.3,273.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:01.000000000",6446.24,6720.0,0.0,0.05,0.001,0.0,2,0,258.3,283.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179663.15503999984]
["2025-08-19T09:30:12.000000000",6445.71,6200.0,244.9,246.9,0.997,0.0,38,0,0.0,0.05,-0.003,0.0,4062,33,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6205.0,233.0,248.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,454,1,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6210.0,228.0,243.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,30,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6215.0,229.9,231.9,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,451,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6220.0,224.9,226.9,0.996,0.0,103,0,0.05,0.1,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6225.0,219.9,221.9,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6230.0,214.9,216.9,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6235.0,209.9,211.9,0.995,0.0,23,0,0.05,0.1,-0.005,0.0,10902,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6240.0,204.9,206.9,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6245.0,199.9,201.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6250.0,194.9,196.9,0.995,0.0,147,0,0.05,0.1,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6255.0,189.9,191.9,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6260.0,184.9,186.9,0.995,0.0,54,0,0.05,0.1,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6265.0,179.9,181.9,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6270.0,174.9,176.9,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6275.0,169.9,171.9,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6280.0,164.9,166.9,0.994,0.0,34,0,0.05,0.1,-0.006,0.0,1250,2,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6285.0,159.9,161.9,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6290.0,154.9,156.9,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6295.0,149.9,151.9,0.993,0.0,42,0,0.05,0.1,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6300.0,144.9,146.9,0.993,0.0,177,0,0.05,0.1,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6305.0,139.9,141.9,0.991,0.0,106,0,0.05,0.1,-0.009,0.0,465,19,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6310.0,134.9,136.9,0.992,0.0,117,0,0.05,0.15,-0.008,0.0,507,1,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6315.0,129.9,131.9,0.991,0.0,39,0,0.1,0.15,-0.009,0.0,568,1,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6320.0,125.0,126.9,0.991,0.0,113,0,0.1,0.15,-0.009,0.0,950,2,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6325.0,120.0,121.9,0.989,0.001,316,0,0.1,0.15,-0.011,0.001,1667,0,198.3,72488.90000000001,-8708.15421,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6330.0,115.0,116.9,0.989,0.001,90,0,0.1,0.15,-0.011,0.001,629,5,71.89999999999999,72488.90000000001,-3474.2376900000004,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6335.0,110.0,111.9,0.988,0.001,49,0,0.1,0.15,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71869.6665,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6340.0,105.3,106.9,0.987,0.001,100,0,0.1,0.15,-0.013,0.001,1577,10,167.70000000000002,72488.90000000001,-9520.31367,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6345.0,100.3,102.0,0.985,0.001,120,1,0.1,0.15,-0.015,0.001,1424,80,154.4,72488.90000000001,-8405.205839999999,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6350.0,95.3,97.0,0.982,0.001,289,0,0.15,0.2,-0.018,0.001,1864,38,215.3,72488.90000000001,-10151.993250000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6355.0,90.0,92.0,0.981,0.001,100,0,0.15,0.2,-0.019,0.001,379,13,47.9,72488.90000000001,-1798.35309,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6360.0,85.4,87.0,0.977,0.001,123,0,0.15,0.2,-0.023,0.001,801,11,92.4,72488.90000000001,-4370.191380000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6365.0,80.4,82.0,0.974,0.001,65,0,0.2,0.25,-0.026,0.001,990,8,105.5,72488.90000000001,-5962.281750000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6370.0,75.4,77.1,0.969,0.002,226,0,0.2,0.25,-0.03,0.002,1283,101,301.79999999999995,72488.90000000001,-13626.230939999998,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6375.0,70.4,72.1,0.965,0.002,494,0,0.25,0.3,-0.035,0.002,1605,134,419.80000000000007,72488.90000000001,-14322.367619999999,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6380.0,65.5,67.1,0.958,0.002,334,0,0.3,0.35,-0.042,0.002,1673,132,401.40000000000003,72488.90000000001,-17261.611380000002,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6385.0,60.6,62.2,0.951,0.003,118,0,0.35,0.4,-0.049,0.003,1198,19,394.8,72488.90000000001,-20884.1004,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6390.0,56.1,60.1,0.941,0.003,118,0,0.45,0.5,-0.059,0.003,2318,54,730.8,72488.90000000001,-42541.685999999994,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6395.0,51.2,55.4,0.929,0.004,110,0,0.55,0.6,-0.071,0.004,1392,161,600.8000000000001,72488.90000000001,-33053.60088,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6400.0,46.3,48.3,0.915,0.004,758,1,0.65,0.75,-0.084,0.004,3298,267,1622.4,72488.90000000001,-65488.41360000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6405.0,41.5,42.8,0.898,0.005,237,0,0.85,0.9,-0.102,0.005,1390,88,813.5,72488.90000000001,-37159.51815,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6410.0,36.8,38.7,0.876,0.006,426,0,1.1,1.2,-0.124,0.006,1520,140,1167.6000000000001,72488.90000000001,-42309.64044000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6415.0,32.2,32.7,0.849,0.007,157,1,1.45,1.55,-0.15,0.007,1875,54,1422.4,72488.90000000001,-77516.10846,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6420.0,27.7,28.2,0.818,0.008,279,5,2.0,2.05,-0.182,0.008,1710,68,1591.1999999999998,72488.90000000001,-73790.48808000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6425.0,23.4,23.9,0.779,0.01,236,5,2.7,2.8,-0.22,0.01,1523,41,1759.0,72488.90000000001,-82956.2877,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6430.0,19.3,19.8,0.734,0.011,574,2,3.6,3.8,-0.266,0.011,1471,52,2249.4999999999995,72488.90000000001,-63599.82056999998,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6435.0,15.7,16.0,0.68,0.012,377,6,4.8,5.0,-0.32,0.012,3525,68,4682.400000000001,72488.90000000001,-243493.14096000002,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6440.0,12.3,12.6,0.619,0.013,1014,12,6.5,6.6,-0.381,0.013,3973,50,6483.1,72488.90000000001,-247947.12657,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6445.0,9.3,9.5,0.552,0.014,2158,68,8.5,8.7,-0.448,0.014,2520,68,6549.200000000001,72488.90000000001,-32666.858280000008,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6450.0,6.8,7.0,0.481,0.014,3222,58,11.0,11.2,-0.519,0.014,3586,45,9531.2,72488.90000000001,-32847.33815999998,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6455.0,4.8,5.0,0.413,0.013,1486,51,13.8,14.1,-0.587,0.013,661,16,2791.1,72488.90000000001,69130.23975,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6460.0,3.2,3.4,0.344,0.013,4218,60,17.1,17.6,-0.656,0.013,623,2,6293.299999999999,72488.90000000001,301240.25685,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6465.0,2.05,2.15,0.279,0.012,3891,43,20.9,21.4,-0.721,0.012,407,0,5157.6,72488.90000000001,269482.24368,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6470.0,1.25,1.35,0.22,0.011,2054,458,25.1,25.6,-0.78,0.011,299,1,2588.2999999999997,72488.90000000001,124434.43155,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6475.0,0.75,0.85,0.169,0.009,2041,460,29.5,30.1,-0.831,0.009,685,3,2453.4,72488.90000000001,78663.44484,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6480.0,0.45,0.5,0.123,0.008,2633,24,31.0,34.8,-0.875,0.008,235,0,2294.4,72488.90000000001,123654.50064000001,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6485.0,0.25,0.35,0.09,0.006,2046,37,35.9,39.6,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75028.0644,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6490.0,0.15,0.25,0.064,0.005,3000,69,43.4,45.1,-0.936,0.005,84,15,1542.0,72488.90000000001,93978.4518,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6495.0,0.1,0.15,0.045,0.003,3027,42,48.3,50.0,-0.955,0.003,65,1,927.6,72488.90000000001,57276.57906,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6500.0,0.05,0.15,0.032,0.003,3619,103,53.3,55.2,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60931.296630000004,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6505.0,0.05,0.1,0.024,0.002,2409,62,55.4,62.9,-0.976,0.002,11,1,484.00000000000006,72488.90000000001,30913.625160000003,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6510.0,0.05,0.1,0.017,0.001,3478,33,63.3,65.2,-0.983,0.001,49,15,352.7,72488.90000000001,22102.339590000003,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6515.0,0.05,0.1,0.012,0.001,1136,31,66.6,73.7,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7283.652300000002,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6520.0,0.05,0.1,0.01,0.001,1704,28,73.2,75.2,-0.99,0.001,93,0,179.7,72488.90000000001,10384.03881,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6525.0,0.05,0.1,0.009,0.001,1722,74,78.2,80.2,-0.991,0.001,36,0,175.8,72488.90000000001,10867.46706,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6530.0,0.0,0.1,0.007,0.001,1645,14,83.2,85.2,-0.993,0.001,35,0,168.0,72488.90000000001,10377.5931,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6535.0,0.0,0.05,0.007,0.001,15480,6,88.2,90.2,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99624.89376,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6540.0,0.0,0.05,0.006,0.0,2251,15,93.2,95.2,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6545.0,0.0,0.05,0.004,0.0,530,0,98.2,100.2,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6550.0,0.0,0.05,0.004,0.0,1188,0,103.2,105.2,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6555.0,0.0,0.05,0.006,0.0,719,0,106.5,114.0,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6560.0,0.0,0.05,0.002,0.0,1241,0,109.6,119.1,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6565.0,0.0,0.05,0.002,0.0,554,2,118.2,120.2,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6570.0,0.0,0.05,0.002,0.0,873,0,118.8,131.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6575.0,0.0,0.05,0.002,0.0,1339,0,123.8,136.4,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6580.0,0.0,0.05,0.002,0.0,876,0,128.8,141.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6585.0,0.0,0.05,0.002,0.0,316,0,133.8,146.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6590.0,0.0,0.05,0.002,0.0,633,0,138.8,151.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6595.0,0.0,0.05,0.002,0.0,344,0,143.8,156.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6600.0,0.0,0.05,0.002,0.0,13847,0,153.2,155.2,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6605.0,0.0,0.05,0.002,0.0,307,0,154.2,166.3,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6610.0,0.0,0.05,0.002,0.0,351,0,159.3,171.4,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6615.0,0.0,0.05,0.002,0.0,2892,0,164.3,176.4,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6620.0,0.0,0.05,0.002,0.0,60,0,169.3,181.4,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6625.0,0.0,0.05,0.001,0.0,400,0,174.3,186.4,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6630.0,0.0,0.05,0.001,0.0,130,0,179.3,191.4,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6635.0,0.0,0.05,0.001,0.0,69,0,184.3,196.4,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6640.0,0.0,0.05,0.001,0.0,49,0,189.3,201.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6645.0,0.0,0.05,0.001,0.0,48,0,194.3,206.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6650.0,0.0,0.05,0.001,0.0,275,0,199.3,211.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6655.0,0.0,0.05,0.001,0.0,5,0,204.3,216.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6660.0,0.0,0.05,0.001,0.0,608,0,209.3,221.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6670.0,0.0,0.05,0.001,0.0,4,0,217.7,232.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6675.0,0.0,0.05,0.001,0.0,434,0,222.8,237.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6680.0,0.0,0.05,0.001,0.0,20,0,226.8,234.6,-0.999,0.0,7,7,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6690.0,0.0,0.05,0.001,0.0,0,0,236.9,254.4,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6700.0,0.0,0.05,0.001,0.0,71,0,245.9,264.0,-0.999,0.0,8,7,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6710.0,0.0,0.05,0.001,0.0,2,0,255.9,274.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:12.000000000",6445.71,6720.0,0.0,0.05,0.001,0.0,2,0,265.9,284.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179648.38341]
["2025-08-19T09:30:24.000000000",6446.93,6200.0,246.3,248.1,0.997,0.0,38,0,0.0,0.05,-0.003,0.0,4062,33,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6205.0,234.6,248.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,454,55,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6210.0,229.6,243.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,30,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6215.0,231.4,233.1,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,451,30,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6220.0,226.3,228.1,0.996,0.0,103,0,0.05,0.1,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6225.0,221.3,223.1,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6230.0,216.3,218.1,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6235.0,211.3,213.1,0.995,0.0,23,0,0.05,0.1,-0.005,0.0,10902,1,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6240.0,206.3,208.1,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6245.0,201.3,203.1,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6250.0,196.3,198.1,0.995,0.0,147,0,0.05,0.1,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6255.0,191.3,193.1,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6260.0,186.3,188.1,0.995,0.0,54,0,0.05,0.1,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6265.0,181.3,183.1,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6270.0,176.3,178.1,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6275.0,171.3,173.1,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6280.0,166.3,168.1,0.994,0.0,34,0,0.05,0.1,-0.006,0.0,1250,2,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6285.0,161.3,163.1,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6290.0,156.3,158.1,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6295.0,151.3,153.1,0.993,0.0,42,0,0.05,0.1,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6300.0,146.3,148.1,0.993,0.0,177,0,0.05,0.1,-0.007,0.0,3850,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6305.0,141.4,143.1,0.991,0.0,106,0,0.05,0.1,-0.009,0.0,465,28,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6310.0,136.4,138.1,0.992,0.0,117,0,0.05,0.15,-0.008,0.0,507,3,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6315.0,131.4,133.1,0.991,0.0,39,0,0.1,0.15,-0.009,0.0,568,3,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6320.0,126.4,128.2,0.991,0.0,113,0,0.1,0.15,-0.009,0.0,950,2,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6325.0,121.4,123.2,0.989,0.001,316,0,0.1,0.15,-0.011,0.001,1667,0,198.3,72488.90000000001,-8709.80243,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6330.0,116.4,118.2,0.989,0.001,90,0,0.1,0.15,-0.011,0.001,629,5,71.89999999999999,72488.90000000001,-3474.895270000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6335.0,111.4,113.2,0.988,0.001,49,0,0.1,0.15,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71883.26950000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6340.0,106.5,108.2,0.987,0.001,100,0,0.1,0.15,-0.013,0.001,1577,10,167.70000000000002,72488.90000000001,-9522.11561,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6345.0,101.5,103.2,0.985,0.001,120,2,0.1,0.15,-0.015,0.001,1424,84,154.4,72488.90000000001,-8406.796719999998,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6350.0,96.4,98.2,0.982,0.001,289,0,0.15,0.2,-0.018,0.001,1864,40,215.3,72488.90000000001,-10153.914750000002,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6355.0,91.5,93.2,0.981,0.001,100,0,0.15,0.2,-0.019,0.001,379,13,47.9,72488.90000000001,-1798.6934700000002,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6360.0,86.5,88.2,0.977,0.001,123,1,0.15,0.2,-0.023,0.001,801,15,92.4,72488.90000000001,-4371.018540000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6365.0,81.5,83.2,0.974,0.001,65,0,0.2,0.25,-0.026,0.001,990,11,105.5,72488.90000000001,-5963.41025,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6370.0,76.5,78.3,0.969,0.002,226,1,0.2,0.25,-0.03,0.002,1283,115,301.79999999999995,72488.90000000001,-13628.810019999999,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6375.0,71.6,73.3,0.965,0.002,494,0,0.25,0.3,-0.035,0.002,1605,148,419.80000000000007,72488.90000000001,-14325.078459999999,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6380.0,66.6,68.3,0.958,0.002,334,0,0.3,0.35,-0.042,0.002,1673,146,401.40000000000003,72488.90000000001,-17264.87854,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6385.0,61.7,63.4,0.951,0.003,118,0,0.35,0.4,-0.049,0.003,1198,24,394.8,72488.90000000001,-20888.053200000002,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6390.0,56.7,58.5,0.941,0.003,118,0,0.4,0.45,-0.059,0.003,2318,61,730.8,72488.90000000001,-42549.738,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6395.0,52.4,53.0,0.929,0.004,110,0,0.5,0.55,-0.071,0.004,1392,215,600.8000000000001,72488.90000000001,-33059.85704,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6400.0,47.5,48.1,0.915,0.004,758,2,0.6,0.7,-0.084,0.004,3298,313,1622.4,72488.90000000001,-65500.8088,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6405.0,42.7,43.3,0.898,0.005,237,0,0.8,0.85,-0.102,0.005,1390,141,813.5,72488.90000000001,-37166.55145,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6410.0,37.9,38.5,0.876,0.006,426,0,1.05,1.1,-0.124,0.006,1520,242,1167.6000000000001,72488.90000000001,-42317.64852000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6415.0,33.3,33.8,0.849,0.007,157,1,1.35,1.45,-0.15,0.007,1875,70,1422.4,72488.90000000001,-77530.78018,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6420.0,28.8,29.3,0.818,0.008,279,15,1.85,1.9,-0.182,0.008,1710,134,1591.1999999999998,72488.90000000001,-73804.45464,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6425.0,24.4,25.0,0.779,0.01,236,15,2.5,2.6,-0.22,0.01,1523,100,1759.0,72488.90000000001,-82971.9891,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6430.0,20.3,20.7,0.734,0.011,574,4,3.4,3.5,-0.266,0.011,1471,150,2249.4999999999995,72488.90000000001,-63611.85830999999,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6435.0,16.6,16.9,0.68,0.012,377,7,4.5,4.7,-0.32,0.012,3525,92,4682.400000000001,72488.90000000001,-243539.22768000004,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6440.0,13.2,13.4,0.619,0.013,1014,19,6.0,6.2,-0.381,0.013,3973,92,6483.1,72488.90000000001,-247994.05631,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6445.0,10.1,10.3,0.552,0.014,2158,209,7.9,8.1,-0.448,0.014,2520,113,6549.200000000001,72488.90000000001,-32673.04124000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6450.0,7.4,7.6,0.481,0.014,3222,89,10.3,10.5,-0.519,0.014,3586,55,9531.2,72488.90000000001,-32853.55527999998,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6455.0,5.3,5.5,0.413,0.013,1486,71,13.1,13.3,-0.587,0.013,661,22,2791.1,72488.90000000001,69143.32424999999,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6460.0,3.6,3.7,0.344,0.013,4218,103,16.2,16.7,-0.656,0.013,623,3,6293.299999999999,72488.90000000001,301297.27355,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6465.0,2.35,2.4,0.279,0.012,3891,153,19.9,20.5,-0.721,0.012,407,1,5157.6,72488.90000000001,269533.24944000004,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6470.0,1.45,1.5,0.22,0.011,2054,588,24.0,24.6,-0.78,0.011,299,1,2588.2999999999997,72488.90000000001,124457.98365000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6475.0,0.85,0.95,0.169,0.009,2041,577,28.4,29.0,-0.831,0.009,685,3,2453.4,72488.90000000001,78678.33372000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6480.0,0.5,0.6,0.123,0.008,2633,96,33.1,33.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123677.90512000002,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6485.0,0.3,0.35,0.09,0.006,2046,206,37.9,38.4,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75042.26520000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6490.0,0.2,0.25,0.064,0.005,3000,101,42.2,43.9,-0.936,0.005,84,15,1542.0,72488.90000000001,93996.23940000002,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6495.0,0.1,0.2,0.045,0.003,3027,115,47.1,48.9,-0.955,0.003,65,1,927.6,72488.90000000001,57287.41998,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6500.0,0.1,0.15,0.032,0.003,3619,140,52.1,53.8,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60942.82929000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6505.0,0.05,0.15,0.024,0.002,2409,163,56.9,59.1,-0.976,0.002,11,1,484.00000000000006,72488.90000000001,30919.476280000006,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6510.0,0.05,0.1,0.017,0.001,3478,46,62.0,63.8,-0.983,0.001,49,15,352.7,72488.90000000001,22106.52297,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6515.0,0.05,0.1,0.012,0.001,1136,32,67.0,69.1,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7285.030900000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6520.0,0.05,0.1,0.01,0.001,1704,38,72.0,73.8,-0.99,0.001,93,0,179.7,72488.90000000001,10386.00423,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6525.0,0.0,0.1,0.009,0.001,1722,81,77.0,78.7,-0.991,0.001,36,0,175.8,72488.90000000001,10869.52398,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6530.0,0.0,0.1,0.007,0.001,1645,23,82.0,83.7,-0.993,0.001,35,0,168.0,72488.90000000001,10379.5573,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6535.0,0.0,0.05,0.007,0.001,15480,67,87.0,88.7,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99643.75008000001,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6540.0,0.0,0.05,0.006,0.0,2251,15,92.0,93.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6545.0,0.0,0.05,0.004,0.0,530,2,97.0,98.7,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6550.0,0.0,0.05,0.004,0.0,1188,0,102.0,103.8,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6555.0,0.0,0.05,0.006,0.0,719,0,104.8,112.2,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6560.0,0.0,0.05,0.002,0.0,1241,0,109.1,117.2,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6565.0,0.0,0.05,0.002,0.0,554,2,117.0,118.9,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6570.0,0.0,0.05,0.002,0.0,873,0,119.1,127.2,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6575.0,0.0,0.05,0.002,0.0,1339,0,124.1,132.1,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6580.0,0.0,0.05,0.002,0.0,876,0,129.0,137.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6585.0,0.0,0.05,0.002,0.0,316,0,134.0,142.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6590.0,0.0,0.05,0.002,0.0,633,0,139.0,147.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6595.0,0.0,0.05,0.002,0.0,344,3,144.0,152.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6600.0,0.0,0.05,0.002,0.0,13847,0,152.0,153.8,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6605.0,0.0,0.05,0.002,0.0,307,0,154.0,162.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6610.0,0.0,0.05,0.002,0.0,351,0,159.0,167.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6615.0,0.0,0.05,0.002,0.0,2892,0,164.0,172.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6620.0,0.0,0.05,0.002,0.0,60,0,169.0,177.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6625.0,0.0,0.05,0.001,0.0,400,0,174.0,182.1,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6630.0,0.0,0.05,0.001,0.0,130,0,179.0,187.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6635.0,0.0,0.05,0.001,0.0,69,0,184.0,192.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6640.0,0.0,0.05,0.001,0.0,49,0,189.0,197.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6645.0,0.0,0.05,0.001,0.0,48,0,194.0,202.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6650.0,0.0,0.05,0.001,0.0,275,0,197.1,209.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6655.0,0.0,0.05,0.001,0.0,5,0,202.1,214.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6660.0,0.0,0.05,0.001,0.0,608,0,207.1,219.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6670.0,0.0,0.05,0.001,0.0,4,0,216.8,230.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6675.0,0.0,0.05,0.001,0.0,434,0,221.8,235.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6680.0,0.0,0.05,0.001,0.0,20,0,232.5,233.2,-0.999,0.0,7,7,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6690.0,0.0,0.05,0.001,0.0,0,0,236.9,250.8,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6700.0,0.0,0.05,0.001,0.0,71,0,245.9,264.0,-0.999,0.0,8,7,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6710.0,0.0,0.05,0.001,0.0,2,0,255.9,274.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:24.000000000",6446.93,6720.0,0.0,0.05,0.001,0.0,2,0,265.9,284.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179682.38603000014]
["2025-08-19T09:30:36.000000000",6447.75,6200.0,246.4,248.3,0.997,0.0,38,0,0.0,0.05,-0.003,0.0,4062,39,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6205.0,234.4,248.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,454,56,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6210.0,229.5,243.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,30,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6215.0,231.5,233.3,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,451,30,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6220.0,226.4,228.3,0.996,0.0,103,0,0.05,0.1,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6225.0,221.4,223.3,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6230.0,216.5,218.3,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6235.0,211.5,213.3,0.995,0.0,23,0,0.05,0.1,-0.005,0.0,10902,1,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6240.0,206.4,208.3,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6245.0,201.5,203.3,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6250.0,196.5,198.3,0.995,0.0,147,0,0.05,0.1,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6255.0,191.5,193.3,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6260.0,186.5,188.3,0.995,0.0,54,0,0.05,0.1,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6265.0,181.5,183.3,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6270.0,176.4,178.3,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6275.0,171.4,173.3,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6280.0,166.4,168.3,0.994,0.0,34,0,0.05,0.1,-0.006,0.0,1250,2,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6285.0,161.4,163.3,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6290.0,156.4,158.3,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6295.0,151.4,153.3,0.993,0.0,42,0,0.05,0.15,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6300.0,146.4,148.3,0.993,0.0,177,0,0.05,0.1,-0.007,0.0,3850,21,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6305.0,141.4,143.3,0.991,0.0,106,0,0.05,0.15,-0.009,0.0,465,40,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6310.0,136.4,138.3,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,507,4,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6315.0,131.4,133.3,0.991,0.0,39,0,0.1,0.15,-0.009,0.0,568,4,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6320.0,126.4,128.3,0.991,0.0,113,0,0.1,0.15,-0.009,0.0,950,2,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6325.0,121.4,123.3,0.989,0.001,316,0,0.1,0.15,-0.011,0.001,1667,0,198.3,72488.90000000001,-8710.910249999999,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6330.0,116.4,118.3,0.989,0.001,90,0,0.1,0.15,-0.011,0.001,629,5,71.89999999999999,72488.90000000001,-3475.3372500000005,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6335.0,111.4,113.3,0.988,0.001,49,0,0.1,0.15,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71892.4125,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6340.0,106.5,107.9,0.987,0.001,100,0,0.1,0.15,-0.013,0.001,1577,20,167.70000000000002,72488.90000000001,-9523.32675,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6345.0,101.5,102.9,0.985,0.001,120,2,0.15,0.2,-0.015,0.001,1424,151,154.4,72488.90000000001,-8407.865999999998,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6350.0,96.5,97.9,0.982,0.001,289,0,0.15,0.2,-0.018,0.001,1864,42,215.3,72488.90000000001,-10155.206250000003,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6355.0,91.6,92.9,0.981,0.001,100,0,0.15,0.2,-0.019,0.001,379,13,47.9,72488.90000000001,-1798.92225,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6360.0,86.6,87.9,0.977,0.001,123,1,0.2,0.25,-0.023,0.001,801,49,92.4,72488.90000000001,-4371.574500000001,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6365.0,81.5,82.9,0.974,0.001,65,0,0.2,0.25,-0.026,0.001,990,158,105.5,72488.90000000001,-5964.16875,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6370.0,76.5,78.0,0.969,0.002,226,1,0.25,0.3,-0.03,0.002,1283,173,301.79999999999995,72488.90000000001,-13630.5435,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6375.0,71.7,73.0,0.965,0.002,494,0,0.25,0.3,-0.035,0.002,1605,153,419.80000000000007,72488.90000000001,-14326.900499999998,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6380.0,66.6,68.1,0.958,0.002,334,0,0.3,0.35,-0.042,0.002,1673,157,401.40000000000003,72488.90000000001,-17267.074500000002,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6385.0,62.0,63.1,0.951,0.003,118,0,0.35,0.4,-0.049,0.003,1198,26,394.8,72488.90000000001,-20890.71,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6390.0,56.8,58.2,0.941,0.003,118,0,0.4,0.5,-0.059,0.003,2318,126,730.8,72488.90000000001,-42555.15,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6395.0,52.5,53.1,0.929,0.004,110,0,0.5,0.6,-0.071,0.004,1392,232,600.8000000000001,72488.90000000001,-33064.062,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6400.0,47.6,48.2,0.915,0.004,758,2,0.65,0.7,-0.084,0.004,3298,359,1622.4,72488.90000000001,-65509.14,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6405.0,42.8,43.3,0.898,0.005,237,1,0.8,0.9,-0.102,0.005,1390,169,813.5,72488.90000000001,-37171.27875,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6410.0,38.1,38.7,0.876,0.006,426,0,1.05,1.1,-0.124,0.006,1520,279,1167.6000000000001,72488.90000000001,-42323.03100000001,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6415.0,33.4,33.9,0.849,0.007,157,1,1.4,1.45,-0.15,0.007,1875,247,1422.4,72488.90000000001,-77540.6415,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6420.0,28.9,29.3,0.818,0.008,279,17,1.85,1.9,-0.182,0.008,1710,200,1591.1999999999998,72488.90000000001,-73813.84199999999,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6425.0,24.5,25.0,0.779,0.01,236,15,2.5,2.55,-0.22,0.01,1523,137,1759.0,72488.90000000001,-82982.5425,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6430.0,20.4,20.8,0.734,0.011,574,6,3.3,3.5,-0.266,0.011,1471,191,2249.4999999999995,72488.90000000001,-63619.94924999998,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6435.0,16.6,16.9,0.68,0.012,377,23,4.5,4.7,-0.32,0.012,3525,108,4682.400000000001,72488.90000000001,-243570.20400000003,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6440.0,13.2,13.4,0.619,0.013,1014,31,6.0,6.2,-0.381,0.013,3973,110,6483.1,72488.90000000001,-248025.59924999997,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6445.0,10.1,10.3,0.552,0.014,2158,253,7.9,8.1,-0.448,0.014,2520,144,6549.200000000001,72488.90000000001,-32677.197000000007,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6450.0,7.5,7.7,0.481,0.014,3222,134,10.2,10.4,-0.519,0.014,3586,72,9531.2,72488.90000000001,-32857.73399999998,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6455.0,5.3,5.5,0.413,0.013,1486,124,13.1,13.3,-0.587,0.013,661,22,2791.1,72488.90000000001,69152.11874999998,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6460.0,3.6,3.8,0.344,0.013,4218,173,16.1,16.7,-0.656,0.013,623,3,6293.299999999999,72488.90000000001,301335.59625,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6465.0,2.35,2.45,0.279,0.012,3891,265,19.8,20.4,-0.721,0.012,407,2,5157.6,72488.90000000001,269567.532,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6470.0,1.45,1.55,0.22,0.011,2054,643,24.0,24.5,-0.78,0.011,299,1,2588.2999999999997,72488.90000000001,124473.81375,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6475.0,0.85,0.95,0.169,0.009,2041,653,28.4,28.9,-0.831,0.009,685,3,2453.4,72488.90000000001,78688.341,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6480.0,0.5,0.6,0.123,0.008,2633,173,33.0,33.6,-0.875,0.008,235,0,2294.4,72488.90000000001,123693.63600000001,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6485.0,0.3,0.35,0.09,0.006,2046,243,37.8,38.4,-0.91,0.006,106,0,1291.1999999999998,72488.90000000001,75051.81,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6490.0,0.2,0.25,0.064,0.005,3000,130,42.5,43.6,-0.936,0.005,84,15,1542.0,72488.90000000001,94008.195,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6495.0,0.1,0.2,0.045,0.003,3027,127,47.4,48.9,-0.955,0.003,65,2,927.6,72488.90000000001,57294.70649999999,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6500.0,0.1,0.15,0.032,0.003,3619,193,52.4,53.7,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60950.58075,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6505.0,0.05,0.15,0.024,0.002,2409,180,56.9,59.1,-0.976,0.002,11,1,484.00000000000006,72488.90000000001,30923.409000000003,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6510.0,0.05,0.1,0.017,0.001,3478,68,61.9,63.7,-0.983,0.001,49,15,352.7,72488.90000000001,22109.33475,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6515.0,0.05,0.1,0.012,0.001,1136,47,66.8,69.0,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7285.957500000001,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6520.0,0.05,0.1,0.01,0.001,1704,47,71.9,73.7,-0.99,0.001,93,0,179.7,72488.90000000001,10387.32525,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6525.0,0.0,0.1,0.009,0.001,1722,81,76.9,78.7,-0.991,0.001,36,0,175.8,72488.90000000001,10870.9065,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6530.0,0.0,0.1,0.007,0.001,1645,25,81.8,83.7,-0.993,0.001,35,0,168.0,72488.90000000001,10380.8775,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6535.0,0.0,0.05,0.007,0.001,15480,117,86.8,88.7,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99656.424,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6540.0,0.0,0.05,0.006,0.0,2251,16,91.8,93.7,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6545.0,0.0,0.05,0.004,0.0,530,12,96.8,98.6,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6550.0,0.0,0.05,0.004,0.0,1188,0,101.8,103.6,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6555.0,0.0,0.05,0.006,0.0,719,0,104.8,111.7,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6560.0,0.0,0.05,0.002,0.0,1241,0,109.1,116.6,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6565.0,0.0,0.05,0.002,0.0,554,2,116.8,118.6,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6570.0,0.0,0.05,0.002,0.0,873,0,119.1,126.7,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6575.0,0.0,0.05,0.002,0.0,1339,0,124.1,132.1,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6580.0,0.0,0.05,0.002,0.0,876,0,129.0,137.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6585.0,0.0,0.05,0.002,0.0,316,0,134.0,142.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6590.0,0.0,0.05,0.002,0.0,633,0,139.0,147.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6595.0,0.0,0.05,0.002,0.0,344,3,144.0,152.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6600.0,0.0,0.05,0.002,0.0,13847,0,151.8,153.7,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6605.0,0.0,0.05,0.002,0.0,307,0,154.0,162.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6610.0,0.0,0.05,0.002,0.0,351,0,159.0,167.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6615.0,0.0,0.05,0.002,0.0,2892,0,164.0,172.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6620.0,0.0,0.05,0.002,0.0,60,0,169.0,177.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6625.0,0.0,0.05,0.001,0.0,400,0,174.0,182.1,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6630.0,0.0,0.05,0.001,0.0,130,0,179.0,187.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6635.0,0.0,0.05,0.001,0.0,69,0,184.0,192.1,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6640.0,0.0,0.05,0.001,0.0,49,0,189.0,197.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6645.0,0.0,0.05,0.001,0.0,48,0,194.0,202.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6650.0,0.0,0.05,0.001,0.0,275,0,197.1,209.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6655.0,0.0,0.05,0.001,0.0,5,0,202.1,214.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6660.0,0.0,0.05,0.001,0.0,608,0,207.1,219.2,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6670.0,0.0,0.05,0.001,0.0,4,0,216.7,230.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6675.0,0.0,0.05,0.001,0.0,434,0,221.7,235.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6680.0,0.0,0.05,0.001,0.0,20,0,232.3,233.1,-0.999,0.0,7,7,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6690.0,0.0,0.05,0.001,0.0,0,0,236.7,250.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6700.0,0.0,0.05,0.001,0.0,71,0,245.9,264.0,-0.999,0.0,8,7,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6710.0,0.0,0.05,0.001,0.0,2,0,255.9,274.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:36.000000000",6447.75,6720.0,0.0,0.05,0.001,0.0,2,0,265.9,284.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179705.24025000026]
["2025-08-19T09:30:47.000000000",6448.74,6200.0,246.9,248.8,0.997,0.0,38,0,0.0,0.1,-0.003,0.0,4062,142,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6205.0,235.4,250.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,454,56,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6210.0,230.5,245.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,32,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6215.0,231.9,233.8,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,451,30,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6220.0,226.9,228.8,0.996,0.0,103,0,0.05,0.1,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6225.0,221.9,223.8,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6230.0,216.9,218.8,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6235.0,211.9,213.8,0.995,0.0,23,0,0.05,0.1,-0.005,0.0,10902,1,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6240.0,206.9,208.8,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6245.0,201.9,203.8,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6250.0,196.9,198.8,0.995,0.0,147,0,0.05,0.1,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6255.0,191.9,193.8,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6260.0,186.9,188.8,0.995,0.0,54,0,0.05,0.1,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6265.0,181.9,183.8,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6270.0,176.9,178.8,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6275.0,171.9,173.8,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6280.0,166.9,168.8,0.994,0.0,34,0,0.05,0.1,-0.006,0.0,1250,2,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6285.0,161.9,163.8,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6290.0,156.9,158.8,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6295.0,151.9,153.8,0.993,0.0,42,0,0.05,0.15,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6300.0,146.9,148.9,0.993,0.0,177,0,0.05,0.1,-0.007,0.0,3850,23,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6305.0,141.9,143.9,0.991,0.0,106,0,0.1,0.15,-0.009,0.0,465,40,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6310.0,136.9,138.9,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,507,4,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6315.0,131.9,133.9,0.991,0.0,39,0,0.1,0.15,-0.009,0.0,568,14,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6320.0,126.9,128.9,0.991,0.0,113,0,0.1,0.15,-0.009,0.0,950,2,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6325.0,122.0,123.9,0.989,0.001,316,0,0.1,0.15,-0.011,0.001,1667,0,198.3,72488.90000000001,-8712.24774,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6330.0,117.0,118.9,0.989,0.001,90,0,0.1,0.15,-0.011,0.001,629,5,71.89999999999999,72488.90000000001,-3475.87086,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6335.0,112.0,113.9,0.988,0.001,49,0,0.1,0.15,-0.011,0.001,11199,0,1124.8,72488.90000000001,-71903.451,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6340.0,107.3,108.7,0.987,0.001,100,0,0.1,0.15,-0.013,0.001,1577,20,167.70000000000002,72488.90000000001,-9524.78898,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6345.0,102.3,103.9,0.985,0.001,120,12,0.15,0.2,-0.015,0.001,1424,151,154.4,72488.90000000001,-8409.156959999998,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6350.0,97.3,98.8,0.982,0.001,289,0,0.15,0.2,-0.018,0.001,1864,44,215.3,72488.90000000001,-10156.765500000001,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6355.0,92.3,93.7,0.981,0.001,100,0,0.15,0.2,-0.019,0.001,379,13,47.9,72488.90000000001,-1799.1984600000003,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6360.0,87.3,88.8,0.977,0.001,123,11,0.2,0.25,-0.023,0.001,801,58,92.4,72488.90000000001,-4372.245720000001,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6365.0,82.3,83.8,0.974,0.001,65,0,0.2,0.25,-0.026,0.001,990,283,105.5,72488.90000000001,-5965.0845,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6370.0,77.4,78.8,0.969,0.002,226,1,0.25,0.3,-0.03,0.002,1283,174,301.79999999999995,72488.90000000001,-13632.636359999997,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6375.0,72.4,73.9,0.965,0.002,494,0,0.25,0.3,-0.035,0.002,1605,166,419.80000000000007,72488.90000000001,-14329.100279999999,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6380.0,67.5,68.9,0.958,0.002,334,0,0.3,0.35,-0.042,0.002,1673,171,401.40000000000003,72488.90000000001,-17269.72572,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6385.0,62.5,64.0,0.951,0.003,118,0,0.35,0.4,-0.049,0.003,1198,26,394.8,72488.90000000001,-20893.9176,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6390.0,57.6,59.0,0.941,0.003,118,0,0.45,0.5,-0.059,0.003,2318,129,730.8,72488.90000000001,-42561.683999999994,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6395.0,52.9,53.5,0.929,0.004,110,0,0.5,0.6,-0.071,0.004,1392,240,600.8000000000001,72488.90000000001,-33069.138719999995,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6400.0,48.1,48.7,0.915,0.004,758,2,0.65,0.7,-0.084,0.004,3298,375,1622.4,72488.90000000001,-65519.1984,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6405.0,43.3,43.8,0.898,0.005,237,1,0.8,0.85,-0.102,0.005,1390,198,813.5,72488.90000000001,-37176.9861,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6410.0,38.5,39.0,0.876,0.006,426,0,1.05,1.1,-0.124,0.006,1520,382,1167.6000000000001,72488.90000000001,-42329.52936000001,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6415.0,33.8,34.4,0.849,0.007,157,3,1.35,1.45,-0.15,0.007,1875,382,1422.4,72488.90000000001,-77552.54724,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6420.0,29.3,29.8,0.818,0.008,279,17,1.8,1.9,-0.182,0.008,1710,285,1591.1999999999998,72488.90000000001,-73825.17551999999,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6425.0,25.1,25.4,0.779,0.01,236,15,2.45,2.55,-0.22,0.01,1523,175,1759.0,72488.90000000001,-82995.2838,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6430.0,20.8,21.3,0.734,0.011,574,14,3.3,3.4,-0.266,0.011,1471,223,2249.4999999999995,72488.90000000001,-63629.717579999975,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6435.0,17.0,17.4,0.68,0.012,377,25,4.4,4.6,-0.32,0.012,3525,119,4682.400000000001,72488.90000000001,-243607.60224000004,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6440.0,13.6,13.8,0.619,0.013,1014,36,5.9,6.1,-0.381,0.013,3973,149,6483.1,72488.90000000001,-248063.68158,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6445.0,10.4,10.6,0.552,0.014,2158,302,7.8,7.9,-0.448,0.014,2520,289,6549.200000000001,72488.90000000001,-32682.214320000006,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6450.0,7.8,8.0,0.481,0.014,3222,187,10.1,10.2,-0.519,0.014,3586,213,9531.2,72488.90000000001,-32862.77903999998,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6455.0,5.6,5.7,0.413,0.013,1486,169,12.9,13.1,-0.587,0.013,661,24,2791.1,72488.90000000001,69162.73649999998,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6460.0,3.8,3.9,0.344,0.013,4218,262,15.9,16.4,-0.656,0.013,623,27,6293.299999999999,72488.90000000001,301381.8639,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6465.0,2.5,2.55,0.279,0.012,3891,400,19.6,20.1,-0.721,0.012,407,4,5157.6,72488.90000000001,269608.92192,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6470.0,1.55,1.6,0.22,0.011,2054,686,23.6,24.1,-0.78,0.011,299,16,2588.2999999999997,72488.90000000001,124492.9257,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6475.0,0.95,1.0,0.169,0.009,2041,738,28.0,28.5,-0.831,0.009,685,3,2453.4,72488.90000000001,78700.42296,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6480.0,0.55,0.6,0.123,0.008,2633,248,32.6,33.1,-0.875,0.008,235,5,2294.4,72488.90000000001,123712.62816,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6485.0,0.35,0.4,0.09,0.006,2046,259,37.5,37.9,-0.91,0.006,106,2,1291.1999999999998,72488.90000000001,75063.3336,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6490.0,0.2,0.3,0.064,0.005,3000,142,41.7,43.1,-0.936,0.005,84,15,1542.0,72488.90000000001,94022.6292,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6495.0,0.15,0.2,0.045,0.003,3027,141,46.6,48.1,-0.955,0.003,65,2,927.6,72488.90000000001,57303.503639999995,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6500.0,0.1,0.15,0.032,0.003,3619,244,51.5,52.9,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60959.93922,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6505.0,0.05,0.15,0.024,0.002,2409,186,56.4,58.5,-0.976,0.002,11,1,484.00000000000006,72488.90000000001,30928.15704,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6510.0,0.05,0.1,0.017,0.001,3478,71,61.5,63.2,-0.983,0.001,49,15,352.7,72488.90000000001,22112.72946,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6515.0,0.05,0.1,0.012,0.001,1136,49,66.3,68.5,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7287.076200000001,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6520.0,0.05,0.1,0.01,0.001,1704,51,71.5,73.2,-0.99,0.001,93,0,179.7,72488.90000000001,10388.92014,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6525.0,0.05,0.1,0.009,0.001,1722,90,76.5,78.2,-0.991,0.001,36,0,175.8,72488.90000000001,10872.575640000001,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6530.0,0.0,0.1,0.007,0.001,1645,27,81.5,83.2,-0.993,0.001,35,0,168.0,72488.90000000001,10382.4714,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6535.0,0.0,0.05,0.007,0.001,15480,140,86.5,88.2,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99671.72544,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6540.0,0.0,0.05,0.006,0.0,2251,16,91.5,93.2,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6545.0,0.0,0.05,0.004,0.0,530,12,96.5,98.2,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6550.0,0.0,0.05,0.004,0.0,1188,0,101.3,103.2,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6555.0,0.0,0.05,0.006,0.0,719,0,103.9,111.0,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6560.0,0.0,0.05,0.002,0.0,1241,0,109.0,116.0,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6565.0,0.0,0.05,0.002,0.0,554,2,116.3,118.2,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6570.0,0.0,0.05,0.002,0.0,873,0,118.8,126.0,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6575.0,0.0,0.05,0.002,0.0,1339,0,123.8,130.9,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6580.0,0.0,0.05,0.002,0.0,876,0,129.0,135.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6585.0,0.0,0.05,0.002,0.0,316,0,134.0,140.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6590.0,0.0,0.05,0.002,0.0,633,0,139.0,145.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6595.0,0.0,0.05,0.002,0.0,344,3,144.0,150.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6600.0,0.0,0.05,0.002,0.0,13847,0,151.3,153.2,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6605.0,0.0,0.05,0.002,0.0,307,0,154.0,160.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6610.0,0.0,0.05,0.002,0.0,351,0,159.0,165.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6615.0,0.0,0.05,0.002,0.0,2892,0,164.0,170.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6620.0,0.0,0.05,0.002,0.0,60,0,169.0,175.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6625.0,0.0,0.05,0.001,0.0,400,0,174.0,180.9,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6630.0,0.0,0.05,0.001,0.0,130,0,179.0,185.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6635.0,0.0,0.05,0.001,0.0,69,0,184.0,190.9,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6640.0,0.0,0.05,0.001,0.0,49,0,189.0,195.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6645.0,0.0,0.05,0.001,0.0,48,0,194.0,200.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6650.0,0.0,0.05,0.001,0.0,275,0,197.2,209.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6655.0,0.0,0.05,0.001,0.0,5,0,202.2,214.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6660.0,0.0,0.05,0.001,0.0,608,0,207.2,219.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6670.0,0.0,0.05,0.001,0.0,4,0,216.0,229.7,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6675.0,0.0,0.05,0.001,0.0,434,0,221.0,234.7,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6680.0,0.0,0.05,0.001,0.0,20,0,232.0,232.6,-0.999,0.0,7,7,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6690.0,0.0,0.05,0.001,0.0,0,0,236.0,249.7,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6700.0,0.0,0.05,0.001,0.0,71,0,246.0,261.0,-0.999,0.0,8,7,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6710.0,0.0,0.05,0.001,0.0,2,0,256.0,271.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:47.000000000",6448.74,6720.0,0.0,0.05,0.001,0.0,2,0,266.0,281.0,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179732.83253999992]
["2025-08-19T09:30:59.000000000",6446.59,6200.0,244.8,246.7,0.997,0.0,38,0,0.0,0.1,-0.003,0.0,4062,142,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6205.0,233.9,248.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,454,56,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6210.0,228.5,243.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,508,35,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6215.0,229.8,231.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,451,30,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6220.0,224.8,226.7,0.996,0.0,103,0,0.05,0.1,-0.004,0.0,1075,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6225.0,219.8,221.7,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,1606,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6230.0,214.8,216.7,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,639,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6235.0,209.8,211.7,0.995,0.0,23,0,0.05,0.1,-0.005,0.0,10902,1,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6240.0,204.8,206.7,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,279,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6245.0,199.8,201.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,281,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6250.0,194.8,196.7,0.995,0.0,147,0,0.05,0.1,-0.005,0.0,896,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6255.0,189.8,191.7,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,199,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6260.0,184.8,186.7,0.995,0.0,54,0,0.05,0.1,-0.005,0.0,432,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6265.0,179.8,181.7,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,482,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6270.0,174.8,176.7,0.994,0.0,17,0,0.05,0.1,-0.005,0.0,216,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6275.0,169.8,171.7,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,1271,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6280.0,164.8,166.7,0.994,0.0,34,0,0.05,0.1,-0.006,0.0,1250,2,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6285.0,159.8,161.7,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,263,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6290.0,154.8,156.7,0.994,0.0,39,0,0.05,0.1,-0.006,0.0,762,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6295.0,149.8,151.7,0.993,0.0,42,0,0.05,0.15,-0.007,0.0,318,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6300.0,144.8,146.7,0.993,0.0,177,0,0.05,0.1,-0.007,0.0,3850,32,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6305.0,139.8,141.7,0.991,0.0,106,0,0.1,0.15,-0.009,0.0,465,40,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6310.0,134.8,136.7,0.992,0.0,117,0,0.1,0.15,-0.008,0.0,507,19,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6315.0,129.8,131.7,0.991,0.0,39,0,0.1,0.15,-0.009,0.0,568,16,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6320.0,124.8,126.7,0.991,0.0,113,0,0.1,0.15,-0.009,0.0,950,2,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6325.0,119.8,121.7,0.989,0.001,316,0,0.1,0.15,-0.011,0.001,1667,0,198.3,72488.90000000001,-8709.34309,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6330.0,114.8,116.7,0.989,0.001,90,0,0.1,0.15,-0.011,0.001,629,5,71.89999999999999,72488.90000000001,-3474.7120100000006,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6335.0,109.8,111.8,0.988,0.001,49,0,0.1,0.15,-0.011,0.001,11199,10,1124.8,72488.90000000001,-71879.47850000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6340.0,104.8,106.8,0.987,0.001,100,0,0.15,0.2,-0.013,0.001,1577,32,167.70000000000002,72488.90000000001,-9521.61343,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6345.0,99.8,101.8,0.985,0.001,120,12,0.15,0.2,-0.015,0.001,1424,171,154.4,72488.90000000001,-8406.35336,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6350.0,94.9,96.8,0.982,0.001,289,0,0.15,0.2,-0.018,0.001,1864,46,215.3,72488.90000000001,-10153.379250000002,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6355.0,89.9,91.8,0.981,0.001,100,0,0.15,0.25,-0.019,0.001,379,37,47.9,72488.90000000001,-1798.59861,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6360.0,84.9,86.8,0.977,0.001,123,11,0.2,0.25,-0.023,0.001,801,80,92.4,72488.90000000001,-4370.788020000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6365.0,79.9,81.9,0.974,0.001,65,0,0.2,0.25,-0.026,0.001,990,326,105.5,72488.90000000001,-5963.09575,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6370.0,75.0,76.9,0.969,0.002,226,1,0.25,0.3,-0.03,0.002,1283,176,301.79999999999995,72488.90000000001,-13628.09126,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6375.0,70.0,71.9,0.965,0.002,494,0,0.3,0.35,-0.035,0.002,1605,297,419.80000000000007,72488.90000000001,-14324.322979999999,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6380.0,65.0,67.0,0.958,0.002,334,0,0.35,0.4,-0.042,0.002,1673,190,401.40000000000003,72488.90000000001,-17263.96802,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6385.0,60.1,62.0,0.951,0.003,118,0,0.4,0.45,-0.049,0.003,1198,204,394.8,72488.90000000001,-20886.9516,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6390.0,55.8,56.3,0.941,0.003,118,0,0.45,0.55,-0.059,0.003,2318,266,730.8,72488.90000000001,-42547.494000000006,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6395.0,50.9,51.5,0.929,0.004,110,0,0.55,0.65,-0.071,0.004,1392,281,600.8000000000001,72488.90000000001,-33058.11352,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6400.0,45.4,46.6,0.915,0.004,758,2,0.7,0.8,-0.084,0.004,3298,1106,1622.4,72488.90000000001,-65497.354400000004,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6405.0,41.1,41.8,0.898,0.005,237,1,0.9,1.0,-0.102,0.005,1390,298,813.5,72488.90000000001,-37164.59135,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6410.0,36.4,37.1,0.876,0.006,426,0,1.2,1.25,-0.124,0.006,1520,1011,1167.6000000000001,72488.90000000001,-42315.41676000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6415.0,31.9,32.4,0.849,0.007,157,3,1.55,1.65,-0.15,0.007,1875,441,1422.4,72488.90000000001,-77526.69134,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6420.0,27.3,28.0,0.818,0.008,279,18,2.1,2.15,-0.182,0.008,1710,366,1591.1999999999998,72488.90000000001,-73800.56232,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6425.0,23.1,23.7,0.779,0.01,236,17,2.8,2.9,-0.22,0.01,1523,197,1759.0,72488.90000000001,-82967.6133,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6430.0,19.1,19.7,0.734,0.011,574,54,3.7,3.9,-0.266,0.011,1471,274,2249.4999999999995,72488.90000000001,-63608.50352999999,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6435.0,15.6,15.9,0.68,0.012,377,34,5.0,5.2,-0.32,0.012,3525,158,4682.400000000001,72488.90000000001,-243526.38384000002,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6440.0,12.2,12.4,0.619,0.013,1014,42,6.7,6.8,-0.381,0.013,3973,215,6483.1,72488.90000000001,-247980.97753,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6445.0,9.3,9.5,0.552,0.014,2158,347,8.7,8.9,-0.448,0.014,2520,355,6549.200000000001,72488.90000000001,-32671.31812000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6450.0,6.8,7.0,0.481,0.014,3222,305,11.2,11.4,-0.519,0.014,3586,312,9531.2,72488.90000000001,-32851.822639999984,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6455.0,4.8,5.0,0.413,0.013,1486,228,14.1,14.4,-0.587,0.013,661,40,2791.1,72488.90000000001,69139.67774999999,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6460.0,3.3,3.4,0.344,0.013,4218,366,17.5,18.0,-0.656,0.013,623,30,6293.299999999999,72488.90000000001,301281.38365000003,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6465.0,2.15,2.2,0.279,0.012,3891,504,21.3,21.8,-0.721,0.012,407,4,5157.6,72488.90000000001,269519.03472000005,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6470.0,1.3,1.4,0.22,0.011,2054,734,25.5,26.1,-0.78,0.011,299,16,2588.2999999999997,72488.90000000001,124451.41995000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6475.0,0.8,0.85,0.169,0.009,2041,765,30.0,30.5,-0.831,0.009,685,3,2453.4,72488.90000000001,78674.18436000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6480.0,0.5,0.55,0.123,0.008,2633,292,34.6,35.8,-0.875,0.008,235,5,2294.4,72488.90000000001,123671.38256000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6485.0,0.3,0.35,0.09,0.006,2046,813,39.5,40.0,-0.91,0.006,106,2,1291.1999999999998,72488.90000000001,75038.3076,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6490.0,0.2,0.25,0.064,0.005,3000,209,43.6,45.5,-0.936,0.005,84,15,1542.0,72488.90000000001,93991.2822,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6495.0,0.15,0.2,0.045,0.003,3027,699,48.5,50.4,-0.955,0.003,65,2,927.6,72488.90000000001,57284.39874,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6500.0,0.1,0.15,0.032,0.003,3619,280,53.4,55.4,-0.968,0.003,468,0,1226.1000000000001,72488.90000000001,60939.61527000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6505.0,0.05,0.1,0.024,0.002,2409,193,58.4,60.5,-0.976,0.002,11,1,484.00000000000006,72488.90000000001,30917.845640000003,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6510.0,0.05,0.1,0.017,0.001,3478,73,63.4,65.4,-0.983,0.001,49,15,352.7,72488.90000000001,22105.35711,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6515.0,0.05,0.1,0.012,0.001,1136,59,68.4,70.4,-0.988,0.001,6,0,114.20000000000002,72488.90000000001,7284.646700000002,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6520.0,0.05,0.1,0.01,0.001,1704,52,73.4,75.4,-0.99,0.001,93,0,179.7,72488.90000000001,10385.45649,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6525.0,0.0,0.1,0.009,0.001,1722,93,78.4,80.4,-0.991,0.001,36,0,175.8,72488.90000000001,10868.95074,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6530.0,0.0,0.1,0.007,0.001,1645,28,83.4,85.4,-0.993,0.001,35,0,168.0,72488.90000000001,10379.009900000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6535.0,0.0,0.05,0.007,0.001,15480,160,88.4,90.4,-0.993,0.001,24,0,1550.3999999999999,72488.90000000001,99638.49504000001,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6540.0,0.0,0.05,0.006,0.0,2251,16,93.4,95.4,-0.994,0.0,61,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6545.0,0.0,0.05,0.004,0.0,530,22,98.4,100.3,-0.996,0.0,21,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6550.0,0.0,0.05,0.004,0.0,1188,0,103.4,105.3,-0.996,0.0,68,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6555.0,0.0,0.05,0.006,0.0,719,0,105.6,112.4,-0.994,0.0,1,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6560.0,0.0,0.05,0.002,0.0,1241,0,110.6,117.8,-0.998,0.0,1,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6565.0,0.0,0.05,0.002,0.0,554,2,118.4,120.3,-0.998,0.0,30,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6570.0,0.0,0.05,0.002,0.0,873,0,120.6,127.8,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6575.0,0.0,0.05,0.002,0.0,1339,0,125.6,132.6,-0.998,0.0,2,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6580.0,0.0,0.05,0.002,0.0,876,0,130.6,137.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6585.0,0.0,0.05,0.002,0.0,316,0,135.1,142.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6590.0,0.0,0.05,0.002,0.0,633,0,140.1,147.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6595.0,0.0,0.05,0.002,0.0,344,3,145.6,152.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6600.0,0.0,0.05,0.002,0.0,13847,0,153.4,155.3,-0.998,0.0,5,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6605.0,0.0,0.05,0.002,0.0,307,0,155.1,162.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6610.0,0.0,0.05,0.002,0.0,351,0,160.6,167.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6615.0,0.0,0.05,0.002,0.0,2892,0,165.1,172.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6620.0,0.0,0.05,0.002,0.0,60,0,170.1,177.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6625.0,0.0,0.05,0.001,0.0,400,0,175.6,182.6,-0.998,0.0,4,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6630.0,0.0,0.05,0.001,0.0,130,0,180.1,187.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6635.0,0.0,0.05,0.001,0.0,69,0,185.1,192.6,-0.998,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6640.0,0.0,0.05,0.001,0.0,49,0,190.6,197.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6645.0,0.0,0.05,0.001,0.0,48,0,195.1,202.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6650.0,0.0,0.05,0.001,0.0,275,0,197.2,209.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6655.0,0.0,0.05,0.001,0.0,5,0,202.2,214.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6660.0,0.0,0.05,0.001,0.0,608,0,207.2,219.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6670.0,0.0,0.05,0.001,0.0,4,0,217.3,231.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6675.0,0.0,0.05,0.001,0.0,434,0,222.8,236.6,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6680.0,0.0,0.05,0.001,0.0,20,0,234.0,236.0,-0.999,0.0,7,7,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6690.0,0.0,0.05,0.001,0.0,0,0,237.3,251.1,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6700.0,0.0,0.05,0.001,0.0,71,0,247.2,260.9,-0.999,0.0,8,7,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6710.0,0.0,0.05,0.001,0.0,2,0,257.2,270.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:30:59.000000000",6446.59,6720.0,0.0,0.05,0.001,0.0,2,0,267.2,280.9,-0.999,0.0,0,0,0.0,72488.90000000001,0.0,179672.90989000036]
["2025-08-19T09:31:10.000000000",6445.11,6200.0,244.2,245.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,142,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6205.0,234.0,247.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,56,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6210.0,227.6,242.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,508,35,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6215.0,229.2,230.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6220.0,224.2,225.9,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6225.0,219.2,220.9,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6230.0,214.2,215.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6235.0,209.2,210.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,1,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6240.0,204.2,205.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6245.0,199.2,200.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6250.0,194.3,195.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6255.0,189.3,190.9,0.996,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6260.0,184.3,185.9,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,432,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6265.0,179.3,180.9,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6270.0,174.3,175.9,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6275.0,169.3,170.9,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,2,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6280.0,164.3,165.9,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,2,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6285.0,159.3,160.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,263,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6290.0,154.3,155.9,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6295.0,149.3,150.9,0.995,0.0,42,0,0.05,0.1,-0.005,0.0,318,1,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6300.0,144.3,145.9,0.996,0.0,177,0,0.05,0.1,-0.004,0.0,3850,43,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6305.0,139.3,140.9,0.995,0.0,106,0,0.05,0.1,-0.004,0.0,465,99,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6310.0,134.3,135.9,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,19,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6315.0,129.3,130.9,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,16,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6320.0,124.3,125.9,0.993,0.0,113,0,0.1,0.15,-0.007,0.0,950,3,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6325.0,119.3,120.9,0.992,0.0,316,0,0.1,0.15,-0.008,0.0,1667,1,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6330.0,114.3,116.0,0.992,0.0,90,0,0.1,0.15,-0.008,0.0,629,7,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6335.0,109.2,110.5,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,11199,24,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6340.0,104.2,105.5,0.99,0.001,100,0,0.1,0.2,-0.01,0.001,1577,35,167.70000000000002,74317.59999999999,-9519.427469999999,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6345.0,99.2,100.5,0.989,0.001,120,12,0.15,0.2,-0.011,0.001,1424,171,154.4,74317.59999999999,-8404.423439999999,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6350.0,94.8,95.5,0.988,0.001,289,0,0.15,0.2,-0.012,0.001,1864,46,215.3,74317.59999999999,-10151.048250000002,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6355.0,89.8,90.5,0.986,0.001,100,0,0.15,0.25,-0.014,0.001,379,46,47.9,74317.59999999999,-1798.1856900000002,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6360.0,84.8,85.6,0.984,0.001,123,11,0.2,0.25,-0.016,0.001,801,106,92.4,74317.59999999999,-4369.7845800000005,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6365.0,79.4,80.6,0.983,0.001,65,0,0.2,0.3,-0.016,0.001,990,368,105.5,74317.59999999999,-5961.72675,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6370.0,74.9,75.6,0.98,0.001,226,1,0.25,0.3,-0.02,0.001,1283,180,150.89999999999998,74317.59999999999,-6812.481269999998,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6375.0,69.9,70.7,0.976,0.002,494,0,0.3,0.35,-0.024,0.002,1605,301,419.80000000000007,74317.59999999999,-14321.034419999998,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6380.0,65.0,65.7,0.972,0.002,334,0,0.35,0.4,-0.028,0.002,1673,216,401.40000000000003,74317.59999999999,-17260.00458,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6385.0,60.0,60.8,0.967,0.002,118,0,0.4,0.45,-0.033,0.002,1198,223,263.2,74317.59999999999,-13921.437599999997,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6390.0,55.2,55.8,0.96,0.003,118,0,0.5,0.55,-0.04,0.003,2318,350,730.8,74317.59999999999,-42537.725999999995,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6395.0,50.4,50.9,0.953,0.003,110,0,0.6,0.65,-0.047,0.003,1392,424,450.6,74317.59999999999,-24787.89306,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6400.0,45.5,46.0,0.939,0.004,758,2,0.7,0.8,-0.06,0.004,3298,1174,1622.4,74317.59999999999,-65482.3176,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6405.0,40.7,41.2,0.925,0.005,237,1,0.95,1.0,-0.076,0.005,1390,370,813.5,74317.59999999999,-37156.05915,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6410.0,35.9,36.5,0.905,0.006,426,0,1.2,1.25,-0.095,0.006,1520,1035,1167.6000000000001,74317.59999999999,-42305.70204,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6415.0,31.4,31.8,0.877,0.008,157,3,1.6,1.65,-0.122,0.008,1875,570,1625.6,74317.59999999999,-88581.59184000001,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6420.0,26.9,27.3,0.843,0.009,279,19,2.1,2.2,-0.157,0.009,1710,466,1790.1,74317.59999999999,-83006.57169,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6425.0,22.8,23.0,0.797,0.011,236,18,2.85,2.95,-0.204,0.011,1523,274,1934.9,74317.59999999999,-91243.42227,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6430.0,18.8,19.0,0.74,0.013,574,55,3.8,4.0,-0.26,0.013,1471,321,2658.4999999999995,74317.59999999999,-75156.42770999997,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6435.0,15.1,15.3,0.673,0.015,377,38,5.1,5.3,-0.326,0.015,3525,264,5853.0,74317.59999999999,-304338.0942,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6440.0,11.8,12.0,0.597,0.016,1014,50,6.8,7.0,-0.403,0.016,3973,311,7979.2,74317.59999999999,-305137.28783999995,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6445.0,8.9,9.1,0.513,0.017,2158,548,8.9,9.1,-0.486,0.017,2520,581,7952.600000000001,74317.59999999999,-39663.20694000002,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6450.0,6.5,6.6,0.424,0.018,3222,474,11.5,11.7,-0.576,0.018,3586,390,12254.4,74317.59999999999,-42228.36072000005,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6455.0,4.5,4.7,0.336,0.017,1486,353,14.5,14.7,-0.664,0.017,661,48,3649.9,74317.59999999999,90392.66775000001,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6460.0,3.0,3.2,0.254,0.015,4218,429,17.9,18.2,-0.746,0.015,623,30,7261.499999999999,74317.59999999999,347552.55675,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6465.0,1.95,2.0,0.181,0.012,3891,741,21.7,22.2,-0.818,0.012,407,8,5157.6,74317.59999999999,269457.15888,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6470.0,1.2,1.25,0.126,0.01,2054,797,26.1,26.5,-0.874,0.01,299,20,2353.0,74317.59999999999,113111.68049999999,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6475.0,0.7,0.8,0.083,0.007,2041,886,30.5,31.0,-0.917,0.007,685,3,1908.2,74317.59999999999,61176.984119999994,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6480.0,0.45,0.5,0.055,0.005,2633,404,35.2,35.8,-0.945,0.005,235,5,1434.0000000000002,74317.59999999999,77276.8689,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6485.0,0.25,0.35,0.037,0.004,2046,845,39.9,40.8,-0.963,0.004,106,2,860.8000000000001,74317.59999999999,50014.05360000001,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6490.0,0.2,0.25,0.026,0.003,3000,320,44.9,45.6,-0.974,0.003,84,15,925.2,74317.59999999999,56381.82227999999,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6495.0,0.1,0.2,0.018,0.002,3027,711,49.8,51.1,-0.982,0.002,65,2,618.4,74317.59999999999,38180.831640000004,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6500.0,0.1,0.15,0.014,0.001,3619,289,54.8,55.5,-0.986,0.001,468,0,408.70000000000005,74317.59999999999,20308.54161,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6505.0,0.05,0.15,0.009,0.001,2409,200,59.2,61.1,-0.991,0.001,11,1,242.00000000000003,74317.59999999999,15455.37378,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6510.0,0.05,0.1,0.008,0.001,3478,73,64.3,65.9,-0.991,0.001,49,15,352.7,74317.59999999999,22100.28219,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6515.0,0.05,0.1,0.008,0.001,1136,68,69.1,71.1,-0.992,0.001,6,0,114.20000000000002,74317.59999999999,7282.974300000001,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6520.0,0.05,0.1,0.007,0.001,1704,54,74.2,75.9,-0.992,0.001,93,0,179.7,74317.59999999999,10383.072209999998,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6525.0,0.0,0.1,0.005,0.0,1722,107,79.2,80.9,-0.995,0.0,36,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6530.0,0.0,0.1,0.005,0.0,1645,28,84.2,85.9,-0.995,0.0,35,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6535.0,0.0,0.05,0.003,0.0,15480,283,89.2,90.9,-0.997,0.0,24,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6540.0,0.0,0.05,0.002,0.0,2251,16,94.2,95.9,-0.997,0.0,61,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6545.0,0.0,0.05,0.002,0.0,530,23,99.2,100.9,-0.997,0.0,21,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6550.0,0.0,0.05,0.002,0.0,1188,0,104.2,105.9,-0.998,0.0,68,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6555.0,0.0,0.05,0.002,0.0,719,0,106.2,112.4,-0.998,0.0,1,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6560.0,0.0,0.05,0.002,0.0,1241,0,111.0,118.2,-0.998,0.0,1,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6565.0,0.0,0.05,0.002,0.0,554,2,119.2,120.9,-0.998,0.0,30,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6570.0,0.0,0.05,0.002,0.0,873,0,121.0,128.2,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6575.0,0.0,0.05,0.002,0.0,1339,0,126.0,133.0,-0.998,0.0,2,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6580.0,0.0,0.05,0.002,0.0,876,0,131.0,138.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6585.0,0.0,0.05,0.002,0.0,316,0,136.0,143.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6590.0,0.0,0.05,0.002,0.0,633,0,141.0,148.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6595.0,0.0,0.05,0.002,0.0,344,3,146.0,153.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6600.0,0.0,0.05,0.002,0.0,13847,0,154.2,155.8,-0.998,0.0,5,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6605.0,0.0,0.05,0.002,0.0,307,0,156.0,163.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6610.0,0.0,0.05,0.002,0.0,351,0,161.0,168.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6615.0,0.0,0.05,0.002,0.0,2892,0,166.0,173.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6620.0,0.0,0.05,0.002,0.0,60,0,171.0,178.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6625.0,0.0,0.05,0.001,0.0,400,0,176.0,183.0,-0.998,0.0,4,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6630.0,0.0,0.05,0.001,0.0,130,0,181.1,188.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6635.0,0.0,0.05,0.001,0.0,69,0,186.1,193.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6640.0,0.0,0.05,0.001,0.0,49,0,191.1,198.0,-0.998,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6645.0,0.0,0.05,0.001,0.0,48,0,194.4,203.7,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6650.0,0.0,0.05,0.001,0.0,275,0,199.4,209.0,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6655.0,0.0,0.05,0.001,0.0,5,0,204.4,214.0,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6660.0,0.0,0.05,0.001,0.0,608,0,209.4,219.0,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6670.0,0.0,0.05,0.001,0.0,4,0,217.8,231.0,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6675.0,0.0,0.05,0.001,0.0,434,0,223.8,237.5,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6680.0,0.0,0.05,0.001,0.0,20,0,234.7,235.4,-0.999,0.0,7,7,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6690.0,0.0,0.05,0.001,0.0,0,0,237.3,251.0,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6700.0,0.0,0.05,0.001,0.0,71,0,247.2,260.8,-0.999,0.0,8,7,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6710.0,0.0,0.05,0.001,0.0,2,0,257.2,270.8,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:10.000000000",6445.11,6720.0,0.0,0.05,0.001,0.0,2,0,267.2,280.8,-0.999,0.0,0,0,0.0,74317.59999999999,0.0,-155069.34659999976]
["2025-08-19T09:31:22.000000000",6445.49,6200.0,243.6,245.4,0.997,0.0,38,0,0.0,0.1,-0.003,0.0,4062,143,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6205.0,232.8,247.2,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,56,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6210.0,227.8,242.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,508,38,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6215.0,228.6,230.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6220.0,223.6,225.4,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6225.0,218.6,220.4,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6230.0,213.6,215.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6235.0,208.6,210.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6240.0,203.6,205.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6245.0,198.6,200.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6250.0,193.6,195.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6255.0,188.6,190.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6260.0,183.6,185.4,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,432,2,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6265.0,178.6,180.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6270.0,173.6,175.4,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6275.0,168.6,170.4,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,2,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6280.0,163.6,165.4,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,2,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6285.0,158.6,160.4,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,263,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6290.0,153.6,155.4,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6295.0,148.6,150.4,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,318,1,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6300.0,143.6,145.4,0.996,0.0,177,0,0.05,0.1,-0.004,0.0,3850,95,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6305.0,138.6,140.4,0.996,0.0,106,0,0.05,0.1,-0.004,0.0,465,105,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6310.0,133.6,135.4,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,19,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6315.0,128.6,130.5,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,16,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6320.0,123.6,125.4,0.993,0.0,113,0,0.1,0.15,-0.007,0.0,950,6,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6325.0,118.6,120.4,0.992,0.0,316,0,0.1,0.15,-0.008,0.0,1667,1,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6330.0,113.6,115.4,0.992,0.0,90,0,0.1,0.15,-0.008,0.0,629,7,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6335.0,108.6,110.5,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,11199,100,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6340.0,103.6,105.4,0.99,0.001,100,0,0.15,0.2,-0.01,0.001,1577,35,167.70000000000002,75246.09999999998,-9519.98873,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6345.0,98.7,100.5,0.989,0.001,120,12,0.15,0.2,-0.011,0.001,1424,174,154.4,75246.09999999998,-8404.918959999999,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6350.0,93.7,95.5,0.988,0.001,289,0,0.15,0.2,-0.012,0.001,1864,47,215.3,75246.09999999998,-10151.646750000002,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6355.0,88.7,90.5,0.988,0.001,100,0,0.2,0.25,-0.012,0.001,379,46,47.9,75246.09999999998,-1798.29171,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6360.0,83.7,85.5,0.984,0.001,123,11,0.2,0.25,-0.016,0.001,801,106,92.4,75246.09999999998,-4370.042220000001,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6365.0,78.7,80.5,0.984,0.001,65,0,0.25,0.3,-0.016,0.001,990,377,105.5,75246.09999999998,-5962.07825,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6370.0,73.8,75.6,0.98,0.001,226,1,0.25,0.3,-0.02,0.001,1283,181,150.89999999999998,75246.09999999998,-6812.88293,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6375.0,68.8,70.6,0.976,0.002,494,0,0.3,0.35,-0.024,0.002,1605,301,419.80000000000007,75246.09999999998,-14321.87878,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6380.0,63.9,65.7,0.972,0.002,334,0,0.35,0.4,-0.028,0.002,1673,216,401.40000000000003,75246.09999999998,-17261.022220000003,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6385.0,58.9,60.7,0.967,0.002,118,0,0.4,0.45,-0.033,0.002,1198,223,263.2,75246.09999999998,-13922.258399999999,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6390.0,54.6,55.1,0.961,0.003,118,0,0.5,0.55,-0.039,0.003,2318,362,730.8,75246.09999999998,-42540.234,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6395.0,49.7,50.2,0.953,0.003,110,0,0.6,0.65,-0.047,0.003,1392,432,450.6,75246.09999999998,-24789.35454,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6400.0,44.8,45.4,0.942,0.004,758,2,0.75,0.8,-0.058,0.004,3298,1183,1622.4,75246.09999999998,-65486.1784,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6405.0,40.0,40.6,0.927,0.005,237,1,0.95,1.0,-0.073,0.005,1390,382,813.5,75246.09999999998,-37158.24985,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6410.0,35.3,35.9,0.906,0.006,426,0,1.25,1.3,-0.094,0.006,1520,1050,1167.6000000000001,75246.09999999998,-42308.19636000001,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6415.0,30.7,31.2,0.88,0.008,157,3,1.65,1.7,-0.12,0.008,1875,574,1625.6,75246.09999999998,-88586.81456,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6420.0,26.3,26.8,0.846,0.009,279,19,2.2,2.25,-0.154,0.009,1710,520,1790.1,75246.09999999998,-83011.46570999999,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6425.0,22.1,22.4,0.801,0.011,236,18,2.95,3.0,-0.199,0.011,1523,306,1934.9,75246.09999999998,-91248.80193,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6430.0,18.2,18.4,0.744,0.013,574,57,3.9,4.1,-0.255,0.013,1471,392,2658.4999999999995,75246.09999999998,-75160.85888999997,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6435.0,14.6,14.8,0.677,0.015,377,41,5.3,5.4,-0.323,0.015,3525,293,5853.0,75246.09999999998,-304356.0378,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6440.0,11.3,11.5,0.6,0.017,1014,67,7.1,7.2,-0.4,0.017,3973,350,8477.900000000001,75246.09999999998,-324227.4834700001,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6445.0,8.5,8.7,0.515,0.017,2158,583,9.2,9.4,-0.485,0.017,2520,646,7952.600000000001,75246.09999999998,-39665.54546000002,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6450.0,6.1,6.3,0.424,0.018,3222,546,11.9,12.0,-0.575,0.018,3586,430,12254.4,75246.09999999998,-42230.850480000045,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6455.0,4.2,4.4,0.334,0.017,1486,409,15.0,15.1,-0.665,0.017,661,58,3649.9,75246.09999999998,90397.99725,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6460.0,2.85,2.9,0.251,0.015,4218,495,18.4,18.7,-0.749,0.015,623,32,7261.499999999999,75246.09999999998,347573.04824999993,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6465.0,1.8,1.85,0.181,0.013,3891,952,22.3,22.8,-0.822,0.013,407,8,5587.4,75246.09999999998,291929.13308,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6470.0,1.1,1.15,0.124,0.01,2054,866,26.6,27.0,-0.876,0.01,299,26,2353.0,75246.09999999998,113118.34949999998,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6475.0,0.65,0.7,0.08,0.007,2041,1015,31.1,31.6,-0.918,0.007,685,3,1908.2,75246.09999999998,61180.59108,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6480.0,0.4,0.45,0.053,0.005,2633,452,35.8,36.4,-0.947,0.005,235,5,1434.0000000000002,75246.09999999998,77281.4251,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6485.0,0.25,0.3,0.037,0.004,2046,856,40.7,41.7,-0.963,0.004,106,2,860.8000000000001,75246.09999999998,50017.002400000005,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6490.0,0.15,0.2,0.026,0.003,3000,345,44.9,46.7,-0.974,0.003,84,15,925.2,75246.09999999998,56385.14652,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6495.0,0.1,0.15,0.018,0.002,3027,750,49.8,51.6,-0.982,0.002,65,2,618.4,75246.09999999998,38183.082760000005,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6500.0,0.1,0.15,0.014,0.001,3619,371,54.8,56.6,-0.986,0.001,468,0,408.70000000000005,75246.09999999998,20309.73899,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6505.0,0.05,0.1,0.009,0.001,2409,216,59.8,61.7,-0.991,0.001,11,1,242.00000000000003,75246.09999999998,15456.285020000001,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6510.0,0.05,0.1,0.008,0.001,3478,79,64.9,66.6,-0.991,0.001,49,15,352.7,75246.09999999998,22101.58521,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6515.0,0.05,0.1,0.008,0.001,1136,68,69.7,71.7,-0.992,0.001,6,0,114.20000000000002,75246.09999999998,7283.403700000002,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6520.0,0.05,0.1,0.005,0.001,1704,61,74.9,76.6,-0.994,0.001,93,0,179.7,75246.09999999998,10383.684389999999,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6525.0,0.0,0.1,0.005,0.0,1722,193,79.8,81.6,-0.995,0.0,36,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6530.0,0.0,0.1,0.005,0.0,1645,28,84.7,86.6,-0.995,0.0,35,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6535.0,0.0,0.05,0.003,0.0,15480,342,89.7,91.6,-0.997,0.0,24,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6540.0,0.0,0.05,0.003,0.0,2251,16,94.7,96.6,-0.997,0.0,61,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6545.0,0.0,0.05,0.002,0.0,530,23,99.7,101.5,-0.998,0.0,21,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6550.0,0.0,0.05,0.002,0.0,1188,0,104.7,106.5,-0.998,0.0,68,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6555.0,0.0,0.05,0.002,0.0,719,0,106.5,113.3,-0.998,0.0,1,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6560.0,0.0,0.05,0.002,0.0,1241,0,111.5,118.3,-0.998,0.0,1,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6565.0,0.0,0.05,0.002,0.0,554,3,119.7,121.5,-0.998,0.0,30,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6570.0,0.0,0.05,0.002,0.0,873,0,121.5,128.3,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6575.0,0.0,0.05,0.002,0.0,1339,0,126.5,133.6,-0.998,0.0,2,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6580.0,0.0,0.05,0.002,0.0,876,0,131.5,138.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6585.0,0.0,0.05,0.002,0.0,316,0,136.5,143.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6590.0,0.0,0.05,0.002,0.0,633,0,141.5,148.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6595.0,0.0,0.05,0.002,0.0,344,3,146.5,153.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6600.0,0.0,0.05,0.002,0.0,13847,0,154.7,156.5,-0.998,0.0,5,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6605.0,0.0,0.05,0.002,0.0,307,0,156.5,163.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6610.0,0.0,0.05,0.002,0.0,351,0,161.5,168.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6615.0,0.0,0.05,0.002,0.0,2892,0,166.5,173.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6620.0,0.0,0.05,0.002,0.0,60,0,171.5,178.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6625.0,0.0,0.05,0.001,0.0,400,0,176.5,183.6,-0.998,0.0,4,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6630.0,0.0,0.05,0.001,0.0,130,0,181.5,188.6,-0.998,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6635.0,0.0,0.05,0.001,0.0,69,0,186.5,193.6,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6640.0,0.0,0.05,0.001,0.0,49,0,191.5,198.6,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6645.0,0.0,0.05,0.001,0.0,48,0,194.4,206.3,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6650.0,0.0,0.05,0.001,0.0,275,0,199.4,211.3,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6655.0,0.0,0.05,0.001,0.0,5,0,204.4,216.3,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6660.0,0.0,0.05,0.001,0.0,608,0,209.4,221.3,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6670.0,0.0,0.05,0.001,0.0,4,0,218.7,232.6,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6675.0,0.0,0.05,0.001,0.0,434,0,223.7,237.6,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6680.0,0.0,0.05,0.001,0.0,20,0,235.2,236.1,-0.999,0.0,7,7,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6690.0,0.0,0.05,0.001,0.0,0,0,234.9,254.3,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6700.0,0.0,0.05,0.001,0.0,71,0,246.0,264.0,-0.999,0.0,8,7,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6710.0,0.0,0.05,0.001,0.0,2,0,256.0,274.0,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:22.000000000",6445.49,6720.0,0.0,0.05,0.001,0.0,2,0,266.0,284.0,-0.999,0.0,0,0,0.0,75246.09999999998,0.0,-151694.60715]
["2025-08-19T09:31:34.000000000",6444.26,6195.0,248.2,249.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,29,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6200.0,243.2,244.9,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,4062,143,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6205.0,231.5,246.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,56,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6210.0,226.9,241.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,508,38,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6215.0,228.3,229.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6220.0,223.3,224.9,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6225.0,218.3,219.9,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6230.0,213.3,214.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6235.0,208.3,209.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6240.0,203.3,204.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6245.0,198.3,199.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6250.0,193.3,194.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6255.0,188.3,189.9,0.996,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6260.0,183.3,184.9,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6265.0,178.3,179.9,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6270.0,173.3,174.9,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6275.0,168.3,169.9,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,2,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6280.0,163.3,164.9,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,2,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6285.0,158.3,159.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,263,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6290.0,153.3,154.9,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6295.0,148.3,149.9,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,318,1,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6300.0,143.3,144.9,0.996,0.0,177,0,0.05,0.1,-0.004,0.0,3850,95,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6305.0,138.3,139.9,0.995,0.0,106,0,0.05,0.1,-0.004,0.0,465,106,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6310.0,133.3,135.0,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,23,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6315.0,128.3,130.0,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,56,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6320.0,123.3,125.0,0.993,0.0,113,0,0.1,0.15,-0.007,0.0,950,6,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6325.0,118.3,120.0,0.992,0.0,316,0,0.1,0.15,-0.008,0.0,1667,1,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6330.0,113.8,114.5,0.992,0.0,90,0,0.1,0.15,-0.008,0.0,629,10,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6335.0,108.8,109.5,0.99,0.001,49,0,0.1,0.2,-0.009,0.001,11199,100,1124.8,75555.9,-71853.49900000001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6340.0,103.8,104.5,0.989,0.001,100,0,0.15,0.2,-0.011,0.001,1577,35,167.70000000000002,75555.9,-9518.17202,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6345.0,98.9,99.5,0.988,0.001,120,12,0.15,0.2,-0.012,0.001,1424,174,154.4,75555.9,-8403.315039999998,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6350.0,93.9,94.5,0.988,0.001,289,0,0.15,0.2,-0.012,0.001,1864,59,215.3,75555.9,-10149.709500000003,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6355.0,88.4,89.6,0.985,0.001,100,0,0.2,0.25,-0.015,0.001,379,46,47.9,75555.9,-1797.9485400000003,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6360.0,83.9,84.6,0.984,0.001,123,11,0.2,0.25,-0.016,0.001,801,115,92.4,75555.9,-4369.208280000001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6365.0,79.0,79.6,0.98,0.001,65,0,0.25,0.3,-0.019,0.001,990,382,105.5,75555.9,-5960.940500000001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6370.0,74.0,74.6,0.979,0.001,226,1,0.25,0.3,-0.02,0.001,1283,242,150.89999999999998,75555.9,-6811.5828200000005,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6375.0,68.5,69.7,0.976,0.002,494,0,0.3,0.35,-0.024,0.002,1605,635,419.80000000000007,75555.9,-14319.14572,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6380.0,64.1,64.7,0.971,0.002,334,0,0.35,0.4,-0.029,0.002,1673,227,401.40000000000003,75555.9,-17257.728280000003,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6385.0,59.1,59.8,0.967,0.002,118,0,0.4,0.45,-0.033,0.002,1198,254,263.2,75555.9,-13919.6016,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6390.0,54.4,54.8,0.959,0.003,118,1,0.5,0.55,-0.041,0.003,2318,409,730.8,75555.9,-42532.11600000001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6395.0,49.4,49.9,0.95,0.003,110,0,0.6,0.65,-0.05,0.003,1392,445,450.6,75555.9,-24784.62396,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6400.0,44.5,45.1,0.938,0.004,758,2,0.75,0.8,-0.062,0.004,3298,1633,1622.4,75555.9,-65473.6816,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6405.0,39.7,40.2,0.922,0.005,237,1,0.95,1.0,-0.078,0.005,1390,428,813.5,75555.9,-37151.1589,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6410.0,35.0,35.5,0.901,0.007,426,0,1.2,1.3,-0.099,0.007,1520,1516,1362.2,75555.9,-49350.14308,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6415.0,30.4,30.9,0.872,0.008,157,3,1.6,1.7,-0.128,0.008,1875,658,1625.6,75555.9,-88569.90944,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6420.0,26.0,26.4,0.834,0.01,279,20,2.15,2.25,-0.166,0.01,1710,573,1989.0,75555.9,-92217.36060000003,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6425.0,21.9,22.2,0.785,0.012,236,18,2.95,3.0,-0.215,0.012,1523,347,2110.8,75555.9,-99525.15144,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6430.0,17.9,18.2,0.724,0.014,574,59,4.0,4.1,-0.276,0.014,1471,477,2863.0000000000005,75555.9,-80927.01708000002,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6435.0,14.4,14.6,0.653,0.016,377,54,5.3,5.5,-0.347,0.016,3525,723,6243.2,75555.9,-324584.48767999996,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6440.0,11.1,11.3,0.571,0.017,1014,92,7.1,7.2,-0.428,0.017,3973,395,8477.900000000001,75555.9,-324165.6107800001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6445.0,8.3,8.5,0.484,0.018,2158,708,9.3,9.5,-0.516,0.018,2520,733,8420.4,75555.9,-41990.79816000004,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6450.0,6.0,6.2,0.393,0.018,3222,663,12.0,12.1,-0.607,0.018,3586,457,12254.4,75555.9,-42222.79152000004,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6455.0,4.1,4.3,0.305,0.016,1486,435,15.1,15.3,-0.695,0.016,661,63,3435.2000000000003,75555.9,85064.23200000002,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6460.0,2.75,2.8,0.226,0.014,4218,567,18.6,18.9,-0.774,0.014,623,34,6777.4,75555.9,324339.6058,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6465.0,1.7,1.8,0.158,0.012,3891,1090,22.5,22.9,-0.842,0.012,407,11,5157.6,75555.9,269421.62208,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6470.0,1.0,1.1,0.106,0.009,2054,904,26.8,27.2,-0.894,0.009,299,26,2117.7,75555.9,101787.08669999999,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6475.0,0.6,0.7,0.068,0.006,2041,1044,31.3,31.8,-0.931,0.006,685,9,1635.6000000000001,75555.9,52430.49936,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6480.0,0.35,0.4,0.044,0.004,2633,477,36.1,36.6,-0.956,0.004,235,6,1147.2,75555.9,61813.341920000006,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6485.0,0.2,0.25,0.03,0.003,2046,1284,40.8,41.5,-0.97,0.003,106,2,645.5999999999999,75555.9,37505.5932,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6490.0,0.15,0.2,0.021,0.002,3000,364,45.8,47.0,-0.979,0.002,84,15,616.8000000000001,75555.9,37582.92432,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6495.0,0.1,0.15,0.015,0.002,3027,1180,50.8,51.4,-0.985,0.002,65,2,618.4,75555.9,38175.79624000001,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6500.0,0.1,0.15,0.012,0.001,3619,381,55.1,56.9,-0.988,0.001,468,0,408.70000000000005,75555.9,20305.863260000002,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6505.0,0.05,0.1,0.009,0.001,2409,229,60.1,62.1,-0.991,0.001,11,1,242.00000000000003,75555.9,15453.335480000002,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6510.0,0.05,0.1,0.008,0.001,3478,83,65.1,66.9,-0.992,0.001,49,15,352.7,75555.9,22097.367540000003,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6515.0,0.05,0.1,0.008,0.001,1136,71,70.0,72.0,-0.992,0.001,6,0,114.20000000000002,75555.9,7282.0138000000015,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6520.0,0.0,0.1,0.005,0.001,1704,61,75.1,76.8,-0.995,0.001,93,0,179.7,75555.9,10381.70286,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6525.0,0.05,0.1,0.005,0.0,1722,198,80.2,81.8,-0.995,0.0,36,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6530.0,0.0,0.1,0.005,0.0,1645,32,85.2,86.8,-0.995,0.0,35,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6535.0,0.0,0.05,0.003,0.0,15480,347,90.2,91.8,-0.997,0.0,24,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6540.0,0.0,0.05,0.002,0.0,2251,23,95.2,96.8,-0.997,0.0,61,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6545.0,0.0,0.05,0.002,0.0,530,26,100.2,101.9,-0.998,0.0,21,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6550.0,0.0,0.05,0.002,0.0,1188,0,105.2,106.8,-0.998,0.0,68,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6555.0,0.0,0.05,0.002,0.0,719,0,107.8,114.9,-0.998,0.0,1,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6560.0,0.0,0.05,0.002,0.0,1241,0,112.8,119.9,-0.998,0.0,1,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6565.0,0.0,0.05,0.002,0.0,554,3,120.2,121.8,-0.998,0.0,30,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6570.0,0.0,0.05,0.002,0.0,873,0,122.8,129.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6575.0,0.0,0.05,0.002,0.0,1339,1,127.8,134.8,-0.998,0.0,2,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6580.0,0.0,0.05,0.002,0.0,876,0,132.8,139.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6585.0,0.0,0.05,0.002,0.0,316,0,137.8,144.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6590.0,0.0,0.05,0.002,0.0,633,0,142.8,149.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6595.0,0.0,0.05,0.002,0.0,344,3,147.8,154.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6600.0,0.0,0.05,0.002,0.0,13847,0,155.2,156.8,-0.998,0.0,5,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6605.0,0.0,0.05,0.002,0.0,307,0,157.8,164.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6610.0,0.0,0.05,0.002,0.0,351,0,162.8,169.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6615.0,0.0,0.05,0.002,0.0,2892,0,167.8,174.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6620.0,0.0,0.05,0.002,0.0,60,0,172.8,179.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6625.0,0.0,0.05,0.001,0.0,400,0,177.8,184.8,-0.998,0.0,4,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6630.0,0.0,0.05,0.001,0.0,130,0,182.8,189.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6635.0,0.0,0.05,0.001,0.0,69,0,187.8,194.8,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6640.0,0.0,0.05,0.001,0.0,49,0,192.8,199.8,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6645.0,0.0,0.05,0.001,0.0,48,0,194.5,206.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6650.0,0.0,0.05,0.001,0.0,275,0,199.5,211.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6655.0,0.0,0.05,0.001,0.0,5,0,204.5,216.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6660.0,0.0,0.05,0.001,0.0,608,0,209.5,221.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6670.0,0.0,0.05,0.001,0.0,4,0,219.6,233.6,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6675.0,0.0,0.05,0.001,0.0,434,0,224.6,238.1,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6680.0,0.0,0.05,0.001,0.0,20,0,235.6,236.4,-0.999,0.0,7,7,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6690.0,0.0,0.05,0.001,0.0,0,0,237.0,254.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6700.0,0.0,0.05,0.001,0.0,71,0,246.1,264.0,-0.999,0.0,8,7,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:34.000000000",6444.26,6710.0,0.0,0.05,0.001,0.0,2,0,256.1,274.0,-0.999,0.0,0,0,0.0,75555.9,0.0,-394214.71697999985]
["2025-08-19T09:31:46.000000000",6443.24,6195.0,247.3,249.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,34,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6200.0,242.3,244.1,0.998,0.0,38,0,0.05,0.1,-0.002,0.0,4062,145,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6205.0,230.9,245.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,454,56,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6210.0,226.9,240.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,508,38,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6215.0,227.3,229.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6220.0,222.3,224.1,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6225.0,217.3,219.1,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6230.0,212.3,214.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6235.0,207.3,209.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6240.0,202.3,204.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6245.0,197.3,199.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6250.0,192.3,194.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6255.0,187.3,189.1,0.996,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6260.0,182.3,184.1,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6265.0,177.3,179.1,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6270.0,172.3,174.2,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6275.0,167.3,169.2,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,2,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6280.0,162.4,164.2,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,2,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6285.0,157.4,159.2,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,263,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6290.0,152.4,154.2,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6295.0,147.4,149.2,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,318,5,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6300.0,142.4,144.2,0.996,0.0,177,0,0.05,0.1,-0.004,0.0,3850,97,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6305.0,137.4,139.2,0.995,0.0,106,0,0.1,0.15,-0.004,0.0,465,160,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6310.0,132.4,134.2,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,44,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6315.0,127.3,129.2,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,58,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6320.0,122.4,124.2,0.993,0.0,113,2,0.1,0.15,-0.007,0.0,950,6,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6325.0,117.4,119.2,0.992,0.0,316,0,0.1,0.15,-0.008,0.0,1667,1,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6330.0,113.0,114.2,0.992,0.0,90,0,0.1,0.15,-0.008,0.0,629,14,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6335.0,108.0,109.2,0.99,0.001,49,0,0.15,0.2,-0.009,0.001,11199,115,1124.8,75555.9,-71842.126,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6340.0,103.0,104.2,0.989,0.001,100,2,0.15,0.2,-0.011,0.001,1577,37,167.70000000000002,75555.9,-9516.66548,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6345.0,98.0,99.2,0.988,0.001,120,12,0.15,0.2,-0.012,0.001,1424,209,154.4,75555.9,-8401.984959999998,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6350.0,93.0,94.3,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,1864,127,215.3,75555.9,-10148.103000000001,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6355.0,88.2,89.3,0.985,0.001,100,0,0.2,0.25,-0.015,0.001,379,46,47.9,75555.9,-1797.66396,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6360.0,83.1,84.3,0.984,0.001,123,11,0.2,0.3,-0.016,0.001,801,226,92.4,75555.9,-4368.5167200000005,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6365.0,78.1,79.3,0.98,0.001,65,0,0.25,0.3,-0.019,0.001,990,388,105.5,75555.9,-5959.996999999999,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6370.0,73.2,74.4,0.979,0.001,226,1,0.3,0.35,-0.02,0.001,1283,262,150.89999999999998,75555.9,-6810.504679999999,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6375.0,68.2,69.4,0.976,0.002,494,0,0.35,0.4,-0.024,0.002,1605,728,419.80000000000007,75555.9,-14316.87928,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6380.0,63.3,64.5,0.971,0.002,334,0,0.4,0.45,-0.029,0.002,1673,268,401.40000000000003,75555.9,-17254.99672,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6385.0,58.4,59.0,0.967,0.002,118,0,0.45,0.5,-0.033,0.002,1198,291,263.2,75555.9,-13917.398399999998,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6390.0,53.6,54.1,0.959,0.003,118,1,0.55,0.6,-0.041,0.003,2318,974,730.8,75555.9,-42525.384,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6395.0,48.6,49.2,0.95,0.003,110,0,0.65,0.75,-0.05,0.003,1392,1000,450.6,75555.9,-24780.701040000004,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6400.0,43.8,44.3,0.938,0.004,758,2,0.85,0.9,-0.062,0.004,3298,1835,1622.4,75555.9,-65463.3184,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6405.0,39.0,39.6,0.922,0.005,237,2,1.05,1.1,-0.078,0.005,1390,474,813.5,75555.9,-37145.2786,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6410.0,34.4,34.9,0.901,0.007,426,4,1.35,1.4,-0.099,0.007,1520,1708,1362.2,75555.9,-49342.33192000001,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6415.0,29.8,30.3,0.872,0.008,157,6,1.8,1.85,-0.128,0.008,1875,756,1625.6,75555.9,-88555.89056,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6420.0,25.5,25.9,0.834,0.01,279,23,2.35,2.45,-0.166,0.01,1710,664,1989.0,75555.9,-92202.76440000001,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6425.0,21.3,21.6,0.785,0.012,236,18,3.1,3.3,-0.215,0.012,1523,448,2110.8,75555.9,-99509.39855999999,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6430.0,17.4,17.7,0.724,0.014,574,65,4.2,4.4,-0.276,0.014,1471,544,2863.0000000000005,75555.9,-80914.20792000002,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6435.0,13.9,14.1,0.653,0.016,377,59,5.7,5.8,-0.347,0.016,3525,780,6243.2,75555.9,-324533.11231999996,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6440.0,10.7,10.9,0.571,0.017,1014,103,7.5,7.6,-0.428,0.017,3973,441,8477.900000000001,75555.9,-324114.30172000005,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6445.0,8.0,8.1,0.484,0.018,2158,775,9.7,9.9,-0.516,0.018,2520,819,8420.4,75555.9,-41984.15184000004,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6450.0,5.6,5.8,0.393,0.018,3222,765,12.4,12.6,-0.607,0.018,3586,462,12254.4,75555.9,-42216.108480000046,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6455.0,3.8,4.0,0.305,0.016,1486,491,15.6,15.8,-0.695,0.016,661,69,3435.2000000000003,75555.9,85050.768,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6460.0,2.5,2.6,0.226,0.014,4218,673,19.2,19.4,-0.774,0.014,623,47,6777.4,75555.9,324288.2692,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6465.0,1.5,1.6,0.158,0.012,3891,1211,23.1,23.5,-0.842,0.012,407,13,5157.6,75555.9,269378.97792,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6470.0,0.9,0.95,0.106,0.009,2054,1040,27.4,27.9,-0.894,0.009,299,31,2117.7,75555.9,101770.97579999999,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6475.0,0.5,0.6,0.068,0.006,2041,1218,32.1,32.5,-0.931,0.006,685,9,1635.6000000000001,75555.9,52422.200639999995,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6480.0,0.3,0.35,0.044,0.004,2633,632,36.8,37.4,-0.956,0.004,235,7,1147.2,75555.9,61803.55808,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6485.0,0.2,0.25,0.03,0.003,2046,1363,41.6,42.3,-0.97,0.003,106,2,645.5999999999999,75555.9,37499.6568,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6490.0,0.15,0.2,0.021,0.002,3000,415,46.1,47.3,-0.979,0.002,84,15,616.8000000000001,75555.9,37576.975679999996,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6495.0,0.1,0.15,0.015,0.002,3027,1222,51.1,52.3,-0.985,0.002,65,2,618.4,75555.9,38169.75376000001,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6500.0,0.05,0.15,0.012,0.001,3619,416,56.0,57.7,-0.988,0.001,468,0,408.70000000000005,75555.9,20302.649240000002,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6505.0,0.05,0.1,0.009,0.001,2409,251,61.0,62.9,-0.991,0.001,11,1,242.00000000000003,75555.9,15450.88952,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6510.0,0.05,0.1,0.008,0.001,3478,101,66.0,67.6,-0.992,0.001,49,15,352.7,75555.9,22093.869960000004,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6515.0,0.05,0.1,0.008,0.001,1136,77,70.8,72.8,-0.992,0.001,6,0,114.20000000000002,75555.9,7280.861200000001,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6520.0,0.05,0.1,0.005,0.001,1704,65,76.0,77.6,-0.995,0.001,93,0,179.7,75555.9,10380.05964,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6525.0,0.05,0.1,0.005,0.0,1722,198,81.0,82.6,-0.995,0.0,36,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6530.0,0.0,0.1,0.005,0.0,1645,32,86.0,87.8,-0.995,0.0,35,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6535.0,0.0,0.05,0.003,0.0,15480,400,91.0,92.6,-0.997,0.0,24,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6540.0,0.0,0.05,0.002,0.0,2251,23,96.0,97.6,-0.997,0.0,61,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6545.0,0.0,0.05,0.002,0.0,530,26,101.0,102.8,-0.998,0.0,21,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6550.0,0.0,0.05,0.002,0.0,1188,0,106.0,107.8,-0.998,0.0,68,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6555.0,0.0,0.05,0.002,0.0,719,0,107.8,114.9,-0.998,0.0,1,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6560.0,0.0,0.05,0.002,0.0,1241,1,112.8,119.9,-0.998,0.0,1,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6565.0,0.0,0.05,0.002,0.0,554,3,121.0,122.8,-0.998,0.0,30,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6570.0,0.0,0.05,0.002,0.0,873,0,122.8,129.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6575.0,0.0,0.05,0.002,0.0,1339,1,127.8,134.8,-0.998,0.0,2,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6580.0,0.0,0.05,0.002,0.0,876,0,132.8,139.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6585.0,0.0,0.05,0.002,0.0,316,0,137.8,144.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6590.0,0.0,0.05,0.002,0.0,633,0,142.8,149.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6595.0,0.0,0.05,0.002,0.0,344,3,147.8,154.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6600.0,0.0,0.05,0.002,0.0,13847,0,156.0,157.8,-0.998,0.0,5,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6605.0,0.0,0.05,0.002,0.0,307,0,157.8,164.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6610.0,0.0,0.05,0.002,0.0,351,0,162.8,169.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6615.0,0.0,0.05,0.002,0.0,2892,0,167.8,174.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6620.0,0.0,0.05,0.002,0.0,60,0,172.8,179.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6625.0,0.0,0.05,0.001,0.0,400,0,177.8,184.8,-0.998,0.0,4,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6630.0,0.0,0.05,0.001,0.0,130,0,182.8,189.8,-0.998,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6635.0,0.0,0.05,0.001,0.0,69,0,187.8,194.8,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6640.0,0.0,0.05,0.001,0.0,49,0,192.8,199.8,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6645.0,0.0,0.05,0.001,0.0,48,0,194.7,206.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6650.0,0.0,0.05,0.001,0.0,275,0,199.4,211.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6655.0,0.0,0.05,0.001,0.0,5,0,204.4,216.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6660.0,0.0,0.05,0.001,0.0,608,0,209.4,222.8,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6670.0,0.0,0.05,0.001,0.0,4,0,219.4,234.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6675.0,0.0,0.05,0.001,0.0,434,0,224.4,238.1,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6680.0,0.0,0.05,0.001,0.0,20,0,236.4,237.3,-0.999,0.0,7,7,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6690.0,0.0,0.05,0.001,0.0,0,0,236.9,254.3,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6700.0,0.0,0.05,0.001,0.0,71,0,246.0,264.0,-0.999,0.0,8,7,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:46.000000000",6443.24,6710.0,0.0,0.05,0.001,0.0,2,0,256.0,274.0,-0.999,0.0,0,0,0.0,75555.9,0.0,-394152.32052000036]
["2025-08-19T09:31:57.000000000",6442.8,6195.0,244.8,248.3,0.999,0.0,7,0,0.0,0.1,-0.001,0.0,325,87,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6200.0,239.8,243.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,145,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6205.0,230.7,245.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,56,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6210.0,227.0,240.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,38,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6215.0,224.8,228.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6220.0,219.8,223.3,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6225.0,214.8,218.3,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6230.0,209.8,213.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6235.0,204.8,208.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6240.0,199.8,203.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6245.0,194.9,198.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6250.0,189.9,193.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6255.0,184.9,188.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6260.0,179.9,183.3,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6265.0,174.9,178.3,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6270.0,169.9,173.3,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6275.0,164.9,168.3,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,2,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6280.0,159.9,163.1,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,2,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6285.0,154.9,158.1,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,263,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6290.0,149.9,153.1,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6295.0,144.9,148.1,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,318,5,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6300.0,139.9,143.1,0.996,0.0,177,0,0.1,0.15,-0.004,0.0,3850,216,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6305.0,134.9,138.1,0.993,0.0,106,0,0.1,0.15,-0.007,0.0,465,160,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6310.0,129.9,133.4,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,90,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6315.0,124.9,128.4,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,58,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6320.0,119.9,123.4,0.993,0.0,113,2,0.1,0.15,-0.007,0.0,950,6,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6325.0,114.9,118.4,0.992,0.0,316,0,0.1,0.15,-0.008,0.0,1667,1,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6330.0,110.0,113.4,0.991,0.001,90,0,0.15,0.2,-0.009,0.001,629,53,71.89999999999999,76214.19999999998,-3472.6692000000003,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6335.0,105.0,108.3,0.989,0.001,49,0,0.15,0.2,-0.011,0.001,11199,115,1124.8,76214.19999999998,-71837.22,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6340.0,101.7,103.4,0.989,0.001,100,2,0.15,0.2,-0.011,0.001,1577,37,167.70000000000002,76214.19999999998,-9516.015599999999,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6345.0,96.3,98.3,0.988,0.001,120,22,0.15,0.2,-0.012,0.001,1424,219,154.4,76214.19999999998,-8401.411199999999,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6350.0,91.3,93.2,0.987,0.001,289,0,0.2,0.25,-0.013,0.001,1864,132,215.3,76214.19999999998,-10147.410000000002,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6355.0,86.4,88.5,0.985,0.001,100,0,0.2,0.25,-0.015,0.001,379,53,47.9,76214.19999999998,-1797.5412000000003,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6360.0,82.0,83.1,0.983,0.001,123,31,0.25,0.3,-0.017,0.001,801,266,92.4,76214.19999999998,-4368.218400000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6365.0,76.4,78.4,0.98,0.001,65,0,0.25,0.3,-0.02,0.001,990,389,105.5,76214.19999999998,-5959.59,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6370.0,71.5,73.6,0.977,0.001,226,1,0.3,0.35,-0.023,0.001,1283,271,150.89999999999998,76214.19999999998,-6810.0396,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6375.0,66.5,68.6,0.972,0.002,494,0,0.35,0.4,-0.027,0.002,1605,746,419.80000000000007,76214.19999999998,-14315.9016,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6380.0,61.6,63.7,0.968,0.002,334,0,0.4,0.5,-0.032,0.002,1673,273,401.40000000000003,76214.19999999998,-17253.8184,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6385.0,56.7,57.9,0.962,0.003,118,0,0.5,0.55,-0.038,0.003,1198,299,394.8,76214.19999999998,-20874.672,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6390.0,51.8,53.0,0.955,0.003,118,1,0.6,0.65,-0.045,0.003,2318,997,730.8,76214.19999999998,-42522.48,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6395.0,46.9,48.2,0.945,0.004,110,0,0.75,0.8,-0.055,0.004,1392,1067,600.8000000000001,76214.19999999998,-33038.6784,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6400.0,42.1,43.3,0.932,0.005,758,3,0.9,0.95,-0.068,0.005,3298,1896,2028.0,76214.19999999998,-81823.56000000003,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6405.0,37.4,38.6,0.915,0.006,237,2,1.15,1.2,-0.085,0.006,1390,647,976.2,76214.19999999998,-44571.29040000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6410.0,32.7,33.9,0.891,0.007,426,4,1.5,1.55,-0.108,0.007,1520,1764,1362.2,76214.19999999998,-49338.962400000004,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6415.0,28.2,29.4,0.861,0.009,157,6,1.95,2.0,-0.139,0.009,1875,961,1828.8,76214.19999999998,-99618.57360000002,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6420.0,24.5,25.0,0.821,0.01,279,29,2.6,2.65,-0.179,0.01,1710,760,1989.0,76214.19999999998,-92196.46800000002,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6425.0,20.5,20.9,0.77,0.012,236,24,3.4,3.6,-0.23,0.012,1523,527,2110.8,76214.19999999998,-99502.60320000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6430.0,16.6,17.0,0.709,0.015,574,72,4.6,4.7,-0.292,0.015,1471,670,3067.4999999999995,76214.19999999998,-86687.87399999998,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6435.0,13.2,13.5,0.635,0.016,377,60,6.1,6.2,-0.365,0.016,3525,828,6243.2,76214.19999999998,-324510.9504,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6440.0,10.1,10.4,0.552,0.018,1014,141,8.0,8.2,-0.448,0.018,3973,513,8976.599999999999,76214.19999999998,-343156.4136,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6445.0,7.5,7.7,0.464,0.018,2158,921,10.4,10.5,-0.536,0.018,2520,924,8420.4,76214.19999999998,-41981.284800000045,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6450.0,5.3,5.4,0.374,0.017,3222,867,13.1,13.3,-0.626,0.017,3586,497,11573.6,76214.19999999998,-39868.046400000014,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6455.0,3.5,3.7,0.289,0.016,1486,534,16.3,16.6,-0.711,0.016,661,89,3435.2000000000003,76214.19999999998,85044.96,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6460.0,2.3,2.4,0.211,0.014,4218,800,19.9,20.5,-0.789,0.014,623,53,6777.4,76214.19999999998,324266.124,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6465.0,1.35,1.45,0.145,0.011,3891,1592,24.0,24.5,-0.855,0.011,407,16,4727.799999999999,76214.19999999998,246913.86719999998,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6470.0,0.8,0.9,0.096,0.008,2054,1109,28.4,29.0,-0.904,0.008,299,32,1882.3999999999999,76214.19999999998,90456.91200000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6475.0,0.5,0.55,0.061,0.006,2041,1268,33.1,33.7,-0.939,0.006,685,9,1635.6000000000001,76214.19999999998,52418.62079999999,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6480.0,0.3,0.35,0.039,0.004,2633,703,37.1,39.2,-0.961,0.004,235,7,1147.2,76214.19999999998,61799.337600000006,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6485.0,0.2,0.25,0.027,0.003,2046,1441,42.1,44.1,-0.973,0.003,106,2,645.5999999999999,76214.19999999998,37497.096000000005,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6490.0,0.15,0.2,0.021,0.002,3000,469,46.9,49.0,-0.979,0.002,84,15,616.8000000000001,76214.19999999998,37574.4096,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6495.0,0.1,0.15,0.015,0.002,3027,1347,51.9,54.0,-0.985,0.002,65,2,618.4,76214.19999999998,38167.14720000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6500.0,0.05,0.1,0.012,0.001,3619,416,57.1,59.0,-0.988,0.001,468,10,408.70000000000005,76214.19999999998,20301.262800000004,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6505.0,0.05,0.1,0.009,0.001,2409,296,61.9,64.0,-0.991,0.001,11,1,242.00000000000003,76214.19999999998,15449.834400000002,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6510.0,0.05,0.1,0.008,0.001,3478,135,67.0,69.0,-0.992,0.001,49,15,352.7,76214.19999999998,22092.361200000003,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6515.0,0.05,0.1,0.008,0.001,1136,77,71.8,73.9,-0.992,0.001,6,0,114.20000000000002,76214.19999999998,7280.364000000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6520.0,0.05,0.1,0.007,0.001,1704,70,76.8,78.9,-0.993,0.001,93,0,179.7,76214.19999999998,10379.3508,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6525.0,0.05,0.1,0.007,0.001,1722,198,81.8,83.9,-0.993,0.001,36,0,175.8,76214.19999999998,10862.560800000001,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6530.0,0.0,0.1,0.005,0.0,1645,50,86.8,88.9,-0.995,0.0,35,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6535.0,0.0,0.05,0.003,0.0,15480,575,91.9,93.9,-0.997,0.0,24,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6540.0,0.0,0.05,0.002,0.0,2251,23,96.9,98.9,-0.998,0.0,61,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6545.0,0.0,0.05,0.002,0.0,530,28,102.0,105.0,-0.998,0.0,21,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6550.0,0.0,0.05,0.002,0.0,1188,1,107.0,110.0,-0.998,0.0,68,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6555.0,0.0,0.05,0.002,0.0,719,0,108.8,115.1,-0.998,0.0,1,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6560.0,0.0,0.05,0.002,0.0,1241,1,113.8,120.4,-0.998,0.0,1,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6565.0,0.0,0.05,0.002,0.0,554,3,122.0,125.0,-0.998,0.0,30,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6570.0,0.0,0.05,0.002,0.0,873,0,123.8,130.0,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6575.0,0.0,0.05,0.002,0.0,1339,1,128.8,135.0,-0.998,0.0,2,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6580.0,0.0,0.05,0.002,0.0,876,0,133.6,140.4,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6585.0,0.0,0.05,0.002,0.0,316,0,138.8,145.0,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6590.0,0.0,0.05,0.002,0.0,633,0,143.8,150.0,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6595.0,0.0,0.05,0.002,0.0,344,6,148.6,155.4,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6600.0,0.0,0.05,0.002,0.0,13847,0,157.0,160.0,-0.998,0.0,5,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6605.0,0.0,0.05,0.002,0.0,307,0,158.8,165.0,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6610.0,0.0,0.05,0.002,0.0,351,0,163.6,170.4,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6615.0,0.0,0.05,0.002,0.0,2892,0,168.8,175.2,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6620.0,0.0,0.05,0.001,0.0,60,0,173.8,180.2,-0.998,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6625.0,0.0,0.05,0.001,0.0,400,0,178.6,185.4,-0.998,0.0,4,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6630.0,0.0,0.05,0.001,0.0,130,0,183.8,190.2,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6635.0,0.0,0.05,0.001,0.0,69,0,188.8,195.2,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6640.0,0.0,0.05,0.001,0.0,49,0,193.6,200.4,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6645.0,0.0,0.05,0.001,0.0,48,0,194.7,206.3,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6650.0,0.0,0.05,0.001,0.0,275,0,199.6,211.3,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6655.0,0.0,0.05,0.001,0.0,5,0,204.6,216.3,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6660.0,0.0,0.05,0.001,0.0,608,0,209.6,223.1,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6670.0,0.0,0.05,0.001,0.0,4,0,219.6,234.3,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6675.0,0.0,0.05,0.001,0.0,434,0,224.6,238.1,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6680.0,0.0,0.05,0.001,0.0,20,0,235.2,240.2,-0.999,0.0,7,7,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6690.0,0.0,0.05,0.001,0.0,0,0,236.9,254.3,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6700.0,0.0,0.05,0.001,0.0,71,0,246.1,264.0,-0.999,0.0,8,7,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:31:57.000000000",6442.8,6710.0,0.0,0.05,0.001,0.0,2,0,256.0,274.0,-0.999,0.0,0,0,0.0,76214.19999999998,0.0,-493067.4840000002]
["2025-08-19T09:32:09.000000000",6441.07,6195.0,243.8,246.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,87,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6200.0,238.8,241.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,147,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6205.0,228.5,243.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,56,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6210.0,223.7,238.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,38,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6215.0,223.8,226.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6220.0,218.8,221.5,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6225.0,214.9,216.5,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,1,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6230.0,209.9,211.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6235.0,203.8,206.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6240.0,198.8,201.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6245.0,193.8,196.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6250.0,189.9,191.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6255.0,183.8,186.5,0.996,0.0,10,0,0.05,0.1,-0.003,0.0,199,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6260.0,178.8,181.5,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6265.0,173.8,176.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6270.0,168.8,171.5,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,18,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6275.0,163.8,166.5,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,3,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6280.0,158.9,161.5,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,3,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6285.0,153.9,156.5,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,263,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6290.0,148.9,151.5,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,20,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6295.0,143.9,146.5,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,318,63,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6300.0,138.9,141.5,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3850,216,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6305.0,133.9,136.5,0.993,0.0,106,0,0.1,0.15,-0.007,0.0,465,180,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6310.0,128.9,131.5,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,136,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6315.0,123.9,126.5,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,62,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6320.0,120.0,121.5,0.992,0.0,113,2,0.1,0.15,-0.008,0.0,950,35,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6325.0,113.9,116.4,0.991,0.0,316,0,0.15,0.2,-0.009,0.0,1667,15,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6330.0,110.0,111.5,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,54,71.89999999999999,74418.29999999999,-3471.73673,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6335.0,105.0,106.5,0.989,0.001,49,0,0.15,0.2,-0.011,0.001,11199,119,1124.8,74418.29999999999,-71817.9305,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6340.0,99.0,101.1,0.989,0.001,100,3,0.15,0.2,-0.011,0.001,1577,84,167.70000000000002,74418.29999999999,-9513.460389999998,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6345.0,95.1,96.5,0.987,0.001,120,22,0.2,0.25,-0.013,0.001,1424,252,154.4,74418.29999999999,-8399.155279999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6350.0,89.8,91.5,0.985,0.001,289,0,0.2,0.25,-0.015,0.001,1864,193,215.3,74418.29999999999,-10144.685250000002,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6355.0,84.8,86.6,0.984,0.001,100,0,0.25,0.3,-0.016,0.001,379,158,47.9,74418.29999999999,-1797.05853,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6360.0,80.1,81.2,0.981,0.001,123,31,0.25,0.3,-0.019,0.001,801,355,92.4,74418.29999999999,-4367.04546,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6365.0,75.2,76.6,0.979,0.001,65,0,0.3,0.35,-0.021,0.001,990,496,105.5,74418.29999999999,-5957.98975,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6370.0,69.9,71.7,0.976,0.002,226,1,0.35,0.4,-0.024,0.002,1283,333,301.79999999999995,74418.29999999999,-13616.42198,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6375.0,65.3,66.7,0.971,0.002,494,0,0.4,0.45,-0.029,0.002,1605,1200,419.80000000000007,74418.29999999999,-14312.05754,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6380.0,60.8,61.3,0.965,0.002,334,0,0.45,0.5,-0.035,0.002,1673,299,401.40000000000003,74418.29999999999,-17249.18546,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6385.0,55.1,56.4,0.96,0.003,118,0,0.55,0.6,-0.041,0.003,1198,368,394.8,74418.29999999999,-20869.0668,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6390.0,51.0,51.5,0.949,0.003,118,1,0.65,0.7,-0.051,0.003,2318,1047,730.8,74418.29999999999,-42511.062000000005,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6395.0,46.2,46.6,0.94,0.004,110,1,0.8,0.85,-0.06,0.004,1392,1713,600.8000000000001,74418.29999999999,-33029.806959999994,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6400.0,41.2,41.9,0.925,0.005,758,3,1.0,1.05,-0.075,0.005,3298,3025,2028.0,74418.29999999999,-81801.58900000002,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6405.0,36.6,37.1,0.906,0.006,237,2,1.3,1.35,-0.095,0.006,1390,1780,976.2,74418.29999999999,-44559.32226,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6410.0,32.0,32.5,0.881,0.007,426,4,1.65,1.7,-0.119,0.007,1520,1908,1362.2,74418.29999999999,-49325.714060000006,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6415.0,27.0,28.0,0.846,0.009,157,10,2.2,2.25,-0.153,0.009,1875,1153,1828.8,74418.29999999999,-99591.82434,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6420.0,23.4,23.8,0.803,0.011,279,35,2.9,3.0,-0.196,0.011,1710,938,2187.8999999999996,74418.29999999999,-101388.88286999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6425.0,19.4,19.7,0.75,0.013,236,27,3.8,4.0,-0.25,0.013,1523,757,2286.7000000000003,74418.29999999999,-107765.54216999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6430.0,15.7,15.9,0.684,0.015,574,80,5.1,5.3,-0.316,0.015,1471,892,3067.4999999999995,74418.29999999999,-86664.59684999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6435.0,12.3,12.5,0.609,0.016,377,68,6.7,6.9,-0.391,0.016,3525,945,6243.2,74418.29999999999,-324423.81375999993,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6440.0,9.4,9.6,0.525,0.017,1014,255,8.8,8.9,-0.475,0.017,3973,685,8477.900000000001,74418.29999999999,-324005.14421000006,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6445.0,6.8,7.0,0.436,0.018,2158,1082,11.2,11.4,-0.564,0.018,2520,1148,8420.4,74418.29999999999,-41970.01212000004,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6450.0,4.8,4.9,0.348,0.017,3222,1017,14.1,14.3,-0.652,0.017,3586,523,11573.6,74418.29999999999,-39857.34116000001,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6455.0,3.2,3.3,0.264,0.015,1486,783,17.5,17.7,-0.736,0.015,661,95,3220.5,74418.29999999999,79708.24125,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6460.0,2.0,2.1,0.19,0.013,4218,962,21.2,21.7,-0.81,0.013,623,64,6293.299999999999,74418.29999999999,301023.40645,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6465.0,1.2,1.3,0.129,0.01,3891,1868,25.4,26.0,-0.87,0.01,407,18,4298.0,74418.29999999999,224406.87880000003,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6470.0,0.7,0.75,0.084,0.007,2054,1209,29.9,30.5,-0.916,0.007,299,34,1647.1,74418.29999999999,79128.54495,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6475.0,0.4,0.5,0.054,0.005,2041,1407,34.6,35.2,-0.946,0.005,685,10,1363.0,74418.29999999999,43670.45459999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6480.0,0.25,0.3,0.038,0.004,2633,845,39.1,40.0,-0.962,0.004,235,11,1147.2,74418.29999999999,61782.74344,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6485.0,0.15,0.2,0.024,0.003,2046,1694,44.0,45.0,-0.978,0.002,106,2,635.0,74418.29999999999,38169.78082,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6490.0,0.1,0.15,0.018,0.002,3000,617,48.8,50.6,-0.984,0.002,84,17,616.8000000000001,74418.29999999999,37564.320239999994,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6495.0,0.1,0.15,0.015,0.002,3027,1527,53.7,55.6,-0.985,0.002,65,3,618.4,74418.29999999999,38156.898680000006,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6500.0,0.05,0.1,0.009,0.001,3619,460,59.2,60.6,-0.991,0.001,468,10,408.70000000000005,74418.29999999999,20295.81157,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6505.0,0.05,0.1,0.009,0.001,2409,312,63.2,65.5,-0.991,0.001,11,1,242.00000000000003,74418.29999999999,15445.68586,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6510.0,0.05,0.1,0.008,0.001,3478,239,68.7,70.5,-0.992,0.001,49,15,352.7,74418.29999999999,22086.42903,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6515.0,0.05,0.1,0.008,0.001,1136,87,73.2,75.5,-0.992,0.001,6,0,114.20000000000002,74418.29999999999,7278.409100000001,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6520.0,0.05,0.1,0.007,0.001,1704,73,78.7,80.5,-0.993,0.001,93,0,179.7,74418.29999999999,10376.563769999999,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6525.0,0.0,0.1,0.005,0.0,1722,211,83.6,85.2,-0.995,0.0,36,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6530.0,0.0,0.1,0.005,0.0,1645,150,88.7,90.5,-0.995,0.0,35,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6535.0,0.0,0.05,0.003,0.0,15480,795,93.7,95.5,-0.997,0.0,24,9,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6540.0,0.0,0.05,0.002,0.0,2251,33,98.7,100.1,-0.998,0.0,61,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6545.0,0.0,0.05,0.002,0.0,530,39,103.7,105.2,-0.998,0.0,21,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6550.0,0.0,0.05,0.002,0.0,1188,5,108.6,110.2,-0.998,0.0,68,9,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6555.0,0.0,0.05,0.002,0.0,719,1,110.0,117.0,-0.998,0.0,1,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6560.0,0.0,0.05,0.002,0.0,1241,5,115.0,122.0,-0.998,0.0,1,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6565.0,0.0,0.05,0.002,0.0,554,12,123.6,125.2,-0.998,0.0,30,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6570.0,0.0,0.05,0.002,0.0,873,0,125.2,132.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6575.0,0.0,0.05,0.002,0.0,1339,1,130.2,137.0,-0.998,0.0,2,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6580.0,0.0,0.05,0.002,0.0,876,0,135.2,142.1,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6585.0,0.0,0.05,0.002,0.0,316,0,140.2,147.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6590.0,0.0,0.05,0.002,0.0,633,0,145.2,152.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6595.0,0.0,0.05,0.002,0.0,344,6,150.2,157.1,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6600.0,0.0,0.05,0.002,0.0,13847,0,158.6,160.2,-0.998,0.0,5,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6605.0,0.0,0.05,0.002,0.0,307,0,160.2,167.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6610.0,0.0,0.05,0.002,0.0,351,0,165.2,172.1,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6615.0,0.0,0.05,0.002,0.0,2892,0,170.2,177.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6620.0,0.0,0.05,0.001,0.0,60,0,175.2,182.0,-0.998,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6625.0,0.0,0.05,0.001,0.0,400,0,180.2,187.1,-0.998,0.0,4,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6630.0,0.0,0.05,0.001,0.0,130,0,185.2,192.0,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6635.0,0.0,0.05,0.001,0.0,69,0,190.2,197.0,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6640.0,0.0,0.05,0.001,0.0,49,0,195.2,202.1,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6645.0,0.0,0.05,0.001,0.0,48,0,197.1,209.0,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6650.0,0.0,0.05,0.001,0.0,275,0,202.1,214.0,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6655.0,0.0,0.05,0.001,0.0,5,1,207.1,219.0,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6660.0,0.0,0.05,0.001,0.0,608,0,211.3,226.2,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6670.0,0.0,0.05,0.001,0.0,4,0,221.3,236.5,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6675.0,0.0,0.05,0.001,0.0,434,0,226.3,241.2,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6680.0,0.0,0.05,0.001,0.0,20,0,238.7,241.5,-0.999,0.0,7,7,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6690.0,0.0,0.05,0.001,0.0,0,0,240.1,257.4,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6700.0,0.0,0.05,0.001,0.0,71,0,249.3,267.2,-0.999,0.0,8,7,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:09.000000000",6441.07,6710.0,0.0,0.05,0.001,0.0,2,0,259.3,277.2,-0.999,0.0,0,0,0.0,74418.29999999999,0.0,-579316.2768700002]
["2025-08-19T09:32:22.000000000",6440.72,6195.0,244.8,246.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,87,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6200.0,239.8,241.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,147,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6205.0,228.8,243.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,56,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6210.0,223.9,238.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,38,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6215.0,224.9,226.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6220.0,219.9,221.5,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6225.0,214.9,216.5,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,1,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6230.0,209.9,211.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6235.0,204.9,206.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6240.0,199.9,201.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6245.0,194.9,196.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6250.0,189.9,191.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6255.0,184.9,186.5,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,199,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6260.0,179.9,181.5,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6265.0,174.9,176.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6270.0,169.9,171.5,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,216,51,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6275.0,164.9,166.5,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,1271,3,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6280.0,159.9,161.5,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1250,5,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6285.0,154.9,156.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,263,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6290.0,149.9,151.5,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,25,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6295.0,144.9,146.5,0.993,0.0,42,0,0.1,0.15,-0.007,0.0,318,65,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6300.0,139.9,141.5,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3850,216,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6305.0,134.9,136.5,0.993,0.0,106,0,0.1,0.15,-0.007,0.0,465,180,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6310.0,129.9,131.5,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,137,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6315.0,124.9,126.5,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,62,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6320.0,119.9,121.5,0.991,0.0,113,2,0.1,0.2,-0.009,0.0,950,49,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6325.0,114.9,116.1,0.99,0.001,316,0,0.15,0.2,-0.01,0.001,1667,38,198.3,73020.59999999998,-8701.41272,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6330.0,109.9,111.1,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,55,71.89999999999999,73020.59999999998,-3471.548080000001,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6335.0,104.9,106.2,0.989,0.001,49,0,0.15,0.2,-0.011,0.001,11199,129,1124.8,73020.59999999998,-71814.028,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6340.0,100.5,101.0,0.987,0.001,100,3,0.15,0.25,-0.013,0.001,1577,86,167.70000000000002,73020.59999999998,-9512.94344,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6345.0,95.0,96.2,0.985,0.001,120,22,0.2,0.25,-0.015,0.001,1424,252,154.4,73020.59999999998,-8398.69888,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6350.0,90.0,91.2,0.985,0.001,289,6,0.2,0.25,-0.015,0.001,1864,283,215.3,73020.59999999998,-10144.134000000004,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6355.0,85.0,86.3,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,379,174,47.9,73020.59999999998,-1796.9608800000003,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6360.0,80.6,81.1,0.979,0.001,123,41,0.25,0.3,-0.021,0.001,801,362,92.4,73020.59999999998,-4366.808160000001,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6365.0,75.1,76.3,0.977,0.001,65,0,0.3,0.35,-0.023,0.001,990,515,105.5,73020.59999999998,-5957.666,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6370.0,70.1,71.4,0.973,0.002,226,1,0.35,0.4,-0.027,0.002,1283,335,301.79999999999995,73020.59999999998,-13615.682079999999,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6375.0,65.2,66.4,0.969,0.002,494,0,0.4,0.45,-0.031,0.002,1605,1201,419.80000000000007,73020.59999999998,-14311.27984,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6380.0,60.8,61.3,0.963,0.002,334,0,0.45,0.55,-0.037,0.002,1673,317,401.40000000000003,73020.59999999998,-17248.248160000003,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6385.0,55.9,56.4,0.956,0.003,118,0,0.55,0.6,-0.044,0.003,1198,378,394.8,73020.59999999998,-20867.932800000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6390.0,51.0,51.5,0.947,0.003,118,3,0.65,0.7,-0.053,0.003,2318,1051,730.8,73020.59999999998,-42508.752,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6395.0,46.1,46.7,0.935,0.004,110,1,0.8,0.9,-0.065,0.004,1392,1783,600.8000000000001,73020.59999999998,-33028.01216,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6400.0,41.4,41.8,0.918,0.005,758,10,1.05,1.1,-0.082,0.005,3298,3107,2028.0,73020.59999999998,-81797.14400000003,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6405.0,36.6,37.1,0.897,0.006,237,2,1.3,1.35,-0.103,0.006,1390,1837,976.2,73020.59999999998,-44556.900960000006,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6410.0,32.0,32.5,0.87,0.008,426,4,1.7,1.75,-0.13,0.008,1520,2034,1556.8,73020.59999999998,-56369.18144000001,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6415.0,27.6,28.1,0.833,0.01,157,10,2.2,2.3,-0.167,0.01,1875,1238,2032.0,73020.59999999998,-110651.56960000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6420.0,23.4,23.6,0.786,0.012,279,45,2.95,3.1,-0.214,0.012,1710,1105,2386.7999999999997,73020.59999999998,-110600.04384000001,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6425.0,19.4,19.6,0.729,0.014,236,37,3.9,4.0,-0.271,0.014,1523,983,2462.6,73020.59999999998,-116048.89296000003,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6430.0,15.6,15.9,0.66,0.015,574,92,5.2,5.4,-0.34,0.015,1471,1190,3067.4999999999995,73020.59999999998,-86659.8876,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6435.0,12.3,12.5,0.582,0.017,377,81,6.8,7.0,-0.418,0.017,3525,986,6633.400000000001,73020.59999999998,-344681.57152000006,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6440.0,9.3,9.5,0.497,0.018,1014,333,8.8,9.0,-0.503,0.018,3973,846,8976.599999999999,73020.59999999998,-343045.62864,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6445.0,6.8,7.0,0.41,0.017,2158,1165,11.3,11.5,-0.59,0.017,2520,1271,7952.600000000001,73020.59999999998,-39636.190880000024,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6450.0,4.7,4.9,0.323,0.016,3222,1073,14.2,14.4,-0.677,0.016,3586,552,10892.8,73020.59999999998,-37510.75328,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6455.0,3.2,3.3,0.242,0.014,1486,996,17.6,17.9,-0.758,0.014,661,118,3005.8,73020.59999999998,74390.31600000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6460.0,2.0,2.1,0.173,0.012,4218,1116,21.3,21.7,-0.827,0.012,623,68,5809.2,73020.59999999998,277852.6608,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6465.0,1.2,1.25,0.115,0.009,3891,2030,25.5,25.9,-0.885,0.009,407,19,3868.1999999999994,73020.59999999998,201955.21632,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6470.0,0.7,0.75,0.075,0.007,2054,1453,30.0,30.4,-0.925,0.007,299,35,1647.1,73020.59999999998,79124.2452,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6475.0,0.4,0.45,0.048,0.005,2041,1484,34.7,35.1,-0.952,0.005,685,10,1363.0,73020.59999999998,43668.08159999999,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6480.0,0.25,0.3,0.032,0.003,2633,865,39.5,40.0,-0.968,0.003,235,49,860.3999999999999,73020.59999999998,46334.53968,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6485.0,0.15,0.2,0.021,0.002,2046,1761,43.7,45.4,-0.979,0.002,106,3,430.40000000000003,73020.59999999998,24989.993600000005,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6490.0,0.1,0.15,0.015,0.002,3000,699,49.1,50.4,-0.985,0.002,84,18,616.8000000000001,73020.59999999998,37562.279039999994,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6495.0,0.1,0.15,0.014,0.001,3027,1564,53.7,55.3,-0.986,0.001,65,3,309.2,73020.59999999998,19077.412640000006,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6500.0,0.05,0.15,0.009,0.001,3619,486,59.3,59.8,-0.991,0.001,468,10,408.70000000000005,73020.59999999998,20294.708720000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6505.0,0.05,0.1,0.008,0.001,2409,332,63.5,65.6,-0.992,0.001,11,1,242.00000000000003,73020.59999999998,15444.846560000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6510.0,0.05,0.1,0.008,0.001,3478,240,68.6,70.3,-0.992,0.001,49,15,352.7,73020.59999999998,22085.228880000002,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6515.0,0.05,0.1,0.007,0.001,1136,106,73.5,75.5,-0.993,0.001,6,0,114.20000000000002,73020.59999999998,7278.013600000001,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6520.0,0.0,0.05,0.003,0.0,1704,175,78.6,80.3,-0.997,0.0,93,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6525.0,0.0,0.1,0.005,0.0,1722,216,83.6,85.3,-0.995,0.0,36,1,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6530.0,0.0,0.1,0.005,0.0,1645,161,88.6,90.3,-0.995,0.0,35,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6535.0,0.0,0.05,0.002,0.0,15480,949,93.6,95.3,-0.997,0.0,24,9,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6540.0,0.0,0.05,0.002,0.0,2251,33,98.6,100.3,-0.998,0.0,61,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6545.0,0.0,0.05,0.002,0.0,530,39,103.7,105.3,-0.998,0.0,21,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6550.0,0.0,0.05,0.002,0.0,1188,17,108.6,110.3,-0.998,0.0,68,9,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6555.0,0.0,0.05,0.002,0.0,719,2,111.0,118.3,-0.998,0.0,1,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6560.0,0.0,0.05,0.002,0.0,1241,5,116.0,123.3,-0.998,0.0,1,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6565.0,0.0,0.05,0.002,0.0,554,12,123.6,125.3,-0.998,0.0,30,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6570.0,0.0,0.05,0.002,0.0,873,0,125.6,133.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6575.0,0.0,0.05,0.002,0.0,1339,1,130.6,138.3,-0.998,0.0,2,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6580.0,0.0,0.05,0.002,0.0,876,0,135.8,143.2,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6585.0,0.0,0.05,0.002,0.0,316,0,140.6,148.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6590.0,0.0,0.05,0.002,0.0,633,0,145.6,153.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6595.0,0.0,0.05,0.002,0.0,344,6,150.8,158.2,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6600.0,0.0,0.05,0.002,0.0,13847,0,158.6,160.3,-0.998,0.0,5,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6605.0,0.0,0.05,0.002,0.0,307,0,160.6,168.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6610.0,0.0,0.05,0.002,0.0,351,0,165.8,173.2,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6615.0,0.0,0.05,0.002,0.0,2892,0,170.6,178.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6620.0,0.0,0.05,0.001,0.0,60,0,175.6,183.3,-0.998,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6625.0,0.0,0.05,0.001,0.0,400,0,180.8,188.2,-0.999,0.0,4,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6630.0,0.0,0.05,0.001,0.0,130,0,185.6,193.3,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6635.0,0.0,0.05,0.001,0.0,69,0,190.6,198.3,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6640.0,0.0,0.05,0.001,0.0,49,0,195.8,203.2,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6645.0,0.0,0.05,0.001,0.0,48,0,199.0,211.1,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6650.0,0.0,0.05,0.001,0.0,275,0,204.0,216.1,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6655.0,0.0,0.05,0.001,0.0,5,1,209.0,221.1,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6660.0,0.0,0.05,0.001,0.0,608,0,211.7,226.3,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6670.0,0.0,0.05,0.001,0.0,4,0,221.7,236.9,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6675.0,0.0,0.05,0.001,0.0,434,0,226.7,241.3,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6680.0,0.0,0.05,0.001,0.0,20,0,239.0,239.8,-0.999,0.0,7,7,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6690.0,0.0,0.05,0.001,0.0,0,0,240.0,257.5,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6700.0,0.0,0.05,0.001,0.0,71,0,249.2,267.3,-0.999,0.0,8,7,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:22.000000000",6440.72,6710.0,0.0,0.05,0.001,0.0,2,0,259.2,277.3,-0.999,0.0,0,0,0.0,73020.59999999998,0.0,-767244.3292800003]
["2025-08-19T09:32:33.000000000",6439.63,6190.0,242.9,260.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,355,56,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6195.0,244.5,246.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,207,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6200.0,239.5,241.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,147,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6205.0,229.1,242.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,57,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6210.0,224.2,237.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,38,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6215.0,224.5,226.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6220.0,219.5,221.2,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6225.0,214.5,216.2,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,1,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6230.0,209.5,211.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6235.0,204.5,206.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,2,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6240.0,199.5,201.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6245.0,194.5,196.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6250.0,189.5,191.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,4,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6255.0,184.6,186.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,199,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6260.0,179.6,181.2,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,5,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6265.0,174.6,176.2,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,5,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6270.0,169.6,171.2,0.995,0.0,17,0,0.05,0.15,-0.005,0.0,216,51,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6275.0,164.6,166.2,0.995,0.0,50,0,0.05,0.15,-0.005,0.0,1271,3,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6280.0,159.6,161.2,0.995,0.0,34,0,0.05,0.15,-0.005,0.0,1250,5,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6285.0,154.6,156.2,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,263,18,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6290.0,149.6,151.1,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,26,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6295.0,144.6,146.1,0.993,0.0,42,0,0.1,0.15,-0.007,0.0,318,65,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6300.0,139.6,141.1,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3850,216,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6305.0,134.6,136.1,0.993,0.0,106,0,0.1,0.15,-0.007,0.0,465,180,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6310.0,129.6,131.1,0.993,0.0,117,0,0.1,0.15,-0.007,0.0,507,137,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6315.0,124.6,126.3,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,65,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6320.0,120.1,120.8,0.992,0.0,113,2,0.1,0.15,-0.008,0.0,950,61,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6325.0,115.1,115.8,0.99,0.001,316,0,0.15,0.2,-0.01,0.001,1667,52,198.3,73426.89999999998,-8699.94013,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6330.0,110.1,110.8,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,55,71.89999999999999,73426.89999999998,-3470.96057,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6335.0,105.1,105.9,0.989,0.001,49,0,0.15,0.2,-0.011,0.001,11199,131,1124.8,73426.89999999998,-71801.8745,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6340.0,100.1,100.9,0.986,0.001,100,3,0.2,0.25,-0.014,0.001,1577,86,167.70000000000002,73426.89999999998,-9511.333509999999,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6345.0,95.2,95.9,0.985,0.001,120,22,0.2,0.25,-0.015,0.001,1424,253,154.4,73426.89999999998,-8397.27752,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6350.0,90.2,91.0,0.984,0.001,289,6,0.2,0.3,-0.016,0.001,1864,326,215.3,73426.89999999998,-10142.417250000002,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6355.0,85.2,86.0,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,379,313,47.9,73426.89999999998,-1796.6567700000003,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6360.0,80.2,80.7,0.978,0.001,123,41,0.3,0.35,-0.022,0.001,801,399,92.4,73426.89999999998,-4366.069140000001,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6365.0,75.3,76.0,0.977,0.001,65,0,0.3,0.4,-0.023,0.001,990,574,105.5,73426.89999999998,-5956.65775,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6370.0,70.3,71.1,0.973,0.002,226,1,0.35,0.4,-0.027,0.002,1283,370,301.79999999999995,73426.89999999998,-13613.37782,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6375.0,65.4,66.1,0.967,0.002,494,0,0.4,0.5,-0.032,0.002,1605,1210,419.80000000000007,73426.89999999998,-14308.857859999998,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6380.0,60.5,61.0,0.962,0.002,334,0,0.5,0.55,-0.038,0.002,1673,354,401.40000000000003,73426.89999999998,-17245.32914,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6385.0,55.6,56.1,0.954,0.003,118,0,0.6,0.65,-0.046,0.003,1198,409,394.8,73426.89999999998,-20864.4012,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6390.0,50.7,51.2,0.945,0.004,118,3,0.7,0.75,-0.055,0.004,2318,1068,974.4,73426.89999999998,-56668.744000000006,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6395.0,45.9,46.4,0.933,0.004,110,1,0.85,0.9,-0.067,0.004,1392,1851,600.8000000000001,73426.89999999998,-33022.42264,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6400.0,41.1,41.5,0.915,0.005,758,10,1.05,1.15,-0.084,0.005,3298,3295,2028.0,73426.89999999998,-81783.30100000002,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6405.0,36.4,36.9,0.896,0.007,237,2,1.35,1.4,-0.104,0.007,1390,2044,1138.9,73426.89999999998,-51974.253730000004,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6410.0,31.8,32.3,0.867,0.008,426,5,1.75,1.8,-0.133,0.008,1520,2085,1556.8,73426.89999999998,-56359.64176,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6415.0,27.4,27.8,0.831,0.01,157,10,2.3,2.4,-0.169,0.01,1875,1293,2032.0,73426.89999999998,-110632.8434,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6420.0,23.2,23.5,0.784,0.012,279,45,3.0,3.2,-0.216,0.012,1710,1176,2386.7999999999997,73426.89999999998,-110581.32636,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6425.0,19.2,19.5,0.726,0.014,236,40,4.0,4.2,-0.274,0.014,1523,1075,2462.6,73426.89999999998,-116029.25334000001,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6430.0,15.5,15.7,0.659,0.015,574,95,5.3,5.5,-0.341,0.015,1471,1277,3067.4999999999995,73426.89999999998,-86645.22164999999,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6435.0,12.2,12.4,0.581,0.017,377,89,7.0,7.1,-0.418,0.017,3525,1039,6633.400000000001,73426.89999999998,-344623.23908,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6440.0,9.3,9.4,0.496,0.018,1014,359,9.0,9.2,-0.504,0.018,3973,918,8976.599999999999,73426.89999999998,-342987.57306,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6445.0,6.8,6.9,0.41,0.017,2158,1232,11.5,11.7,-0.59,0.017,2520,1463,7952.600000000001,73426.89999999998,-39629.48302000002,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6450.0,4.7,4.9,0.325,0.016,3222,1145,14.5,14.6,-0.675,0.016,3586,571,10892.8,73426.89999999998,-37504.405119999996,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6455.0,3.1,3.3,0.244,0.014,1486,1176,17.8,18.0,-0.756,0.014,661,123,3005.8,73426.89999999998,74377.72650000002,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6460.0,1.95,2.05,0.172,0.012,4218,1210,21.6,22.0,-0.827,0.012,623,69,5809.2,73426.89999999998,277805.6382,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6465.0,1.15,1.25,0.116,0.009,3891,2131,25.8,26.2,-0.884,0.009,407,20,3868.1999999999994,73426.89999999998,201921.03828,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6470.0,0.7,0.75,0.075,0.007,2054,1519,30.3,30.7,-0.925,0.007,299,36,1647.1,73426.89999999998,79110.85455,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6475.0,0.4,0.45,0.048,0.005,2041,1785,35.1,35.4,-0.952,0.005,685,15,1363.0,73426.89999999998,43660.691399999996,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6480.0,0.25,0.3,0.032,0.003,2633,881,39.9,40.3,-0.968,0.003,235,56,860.3999999999999,73426.89999999998,46326.69822,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6485.0,0.15,0.2,0.021,0.002,2046,1780,44.6,45.3,-0.979,0.002,106,4,430.40000000000003,73426.89999999998,24985.764400000004,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6490.0,0.1,0.15,0.015,0.002,3000,735,49.8,50.2,-0.985,0.002,84,20,616.8000000000001,73426.89999999998,37555.922159999995,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6495.0,0.1,0.15,0.014,0.001,3027,1568,54.1,55.6,-0.986,0.001,65,3,309.2,73426.89999999998,19074.184060000003,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6500.0,0.05,0.15,0.011,0.001,3619,508,59.4,60.5,-0.989,0.001,468,10,408.70000000000005,73426.89999999998,20291.27413,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6505.0,0.05,0.1,0.008,0.001,2409,521,63.9,65.8,-0.992,0.001,11,1,242.00000000000003,73426.89999999998,15442.232740000003,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6510.0,0.05,0.1,0.008,0.001,3478,259,68.9,70.6,-0.992,0.001,49,15,352.7,73426.89999999998,22081.491270000002,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6515.0,0.05,0.1,0.007,0.001,1136,106,73.8,75.8,-0.993,0.001,6,0,114.20000000000002,73426.89999999998,7276.781900000001,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6520.0,0.0,0.05,0.003,0.0,1704,188,78.9,80.6,-0.997,0.0,93,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6525.0,0.0,0.1,0.005,0.0,1722,225,84.0,85.6,-0.995,0.0,36,1,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6530.0,0.0,0.1,0.005,0.0,1645,173,89.0,90.6,-0.995,0.0,35,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6535.0,0.0,0.05,0.002,0.0,15480,1068,94.0,95.6,-0.997,0.0,24,9,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6540.0,0.0,0.05,0.002,0.0,2251,33,99.0,100.6,-0.998,0.0,61,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6545.0,0.0,0.05,0.002,0.0,530,39,103.9,105.6,-0.998,0.0,21,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6550.0,0.0,0.05,0.002,0.0,1188,17,108.9,110.6,-0.998,0.0,68,9,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6555.0,0.0,0.05,0.002,0.0,719,2,111.3,118.0,-0.998,0.0,1,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6560.0,0.0,0.05,0.002,0.0,1241,6,116.3,123.0,-0.998,0.0,1,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6565.0,0.0,0.05,0.002,0.0,554,12,123.9,125.6,-0.998,0.0,30,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6570.0,0.0,0.05,0.002,0.0,873,0,125.9,133.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6575.0,0.0,0.05,0.002,0.0,1339,1,130.7,138.2,-0.998,0.0,2,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6580.0,0.0,0.05,0.002,0.0,876,0,136.1,142.8,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6585.0,0.0,0.05,0.002,0.0,316,0,140.9,148.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6590.0,0.0,0.05,0.002,0.0,633,0,145.9,153.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6595.0,0.0,0.05,0.002,0.0,344,6,151.1,157.8,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6600.0,0.0,0.05,0.002,0.0,13847,0,158.9,160.6,-0.998,0.0,5,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6605.0,0.0,0.05,0.002,0.0,307,0,160.9,168.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6610.0,0.0,0.05,0.002,0.0,351,0,166.1,172.8,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6615.0,0.0,0.05,0.002,0.0,2892,0,170.9,178.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6620.0,0.0,0.05,0.001,0.0,60,0,175.9,183.0,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6625.0,0.0,0.05,0.001,0.0,400,0,181.1,187.8,-0.999,0.0,4,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6630.0,0.0,0.05,0.001,0.0,130,0,185.9,193.0,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6635.0,0.0,0.05,0.001,0.0,69,0,190.9,198.0,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6640.0,0.0,0.05,0.001,0.0,49,0,196.1,202.8,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6645.0,0.0,0.05,0.001,0.0,48,0,199.3,210.8,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6650.0,0.0,0.05,0.001,0.0,275,0,204.3,215.8,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6655.0,0.0,0.05,0.001,0.0,5,1,209.3,220.8,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6660.0,0.0,0.05,0.001,0.0,608,0,212.3,226.0,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6670.0,0.0,0.05,0.001,0.0,4,0,222.3,236.5,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6675.0,0.0,0.05,0.001,0.0,434,0,227.3,241.0,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6680.0,0.0,0.05,0.001,0.0,20,0,239.3,241.4,-0.999,0.0,7,7,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6690.0,0.0,0.05,0.001,0.0,0,0,240.3,257.2,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:33.000000000",6439.63,6700.0,0.0,0.05,0.001,0.0,71,0,249.5,267.0,-0.999,0.0,8,7,0.0,73426.89999999998,0.0,-788706.5635100001]
["2025-08-19T09:32:45.000000000",6439.58,6190.0,242.6,260.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,355,57,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6195.0,243.9,245.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,207,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6200.0,238.9,240.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,4062,147,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6205.0,228.5,242.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,57,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6210.0,222.2,237.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,508,38,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6215.0,223.9,225.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6220.0,218.9,220.6,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6225.0,213.9,215.6,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,1,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6230.0,208.9,210.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,639,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6235.0,203.9,205.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,3,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6240.0,198.9,200.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,279,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6245.0,193.9,195.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6250.0,188.9,190.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,896,4,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6255.0,183.9,185.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,199,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6260.0,178.9,180.6,0.996,0.0,54,0,0.05,0.15,-0.004,0.0,432,5,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6265.0,173.9,175.6,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,482,6,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6270.0,168.9,170.6,0.995,0.0,17,0,0.05,0.15,-0.005,0.0,216,51,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6275.0,163.9,165.6,0.995,0.0,50,0,0.05,0.15,-0.005,0.0,1271,3,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6280.0,158.9,160.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,1250,6,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6285.0,153.9,155.5,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,263,18,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6290.0,148.9,150.5,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,26,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6295.0,143.9,145.5,0.993,0.0,42,0,0.1,0.15,-0.007,0.0,318,65,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6300.0,138.9,140.5,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3850,226,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6305.0,134.0,135.5,0.993,0.0,106,0,0.1,0.15,-0.007,0.0,465,180,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6310.0,129.0,130.5,0.993,0.0,117,0,0.1,0.2,-0.007,0.0,507,137,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6315.0,124.0,125.5,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,568,77,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6320.0,119.0,120.6,0.992,0.0,113,2,0.15,0.2,-0.008,0.0,950,119,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6325.0,114.0,115.5,0.99,0.001,316,0,0.15,0.2,-0.01,0.001,1667,52,198.3,73426.89999999998,-8699.87258,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6330.0,109.0,110.5,0.989,0.001,90,0,0.15,0.2,-0.011,0.001,629,55,71.89999999999999,73426.89999999998,-3470.9336200000002,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6335.0,104.0,105.5,0.989,0.001,49,0,0.15,0.25,-0.011,0.001,11199,131,1124.8,73426.89999999998,-71801.31700000001,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6340.0,99.0,100.7,0.986,0.001,100,3,0.2,0.25,-0.014,0.001,1577,86,167.70000000000002,73426.89999999998,-9511.25966,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6345.0,94.1,95.6,0.985,0.001,120,22,0.2,0.25,-0.015,0.001,1424,253,154.4,73426.89999999998,-8397.212319999999,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6350.0,89.1,90.8,0.984,0.001,289,6,0.25,0.3,-0.016,0.001,1864,327,215.3,73426.89999999998,-10142.338500000002,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6355.0,84.1,85.8,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,379,325,47.9,73426.89999999998,-1796.64282,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6360.0,79.6,80.1,0.978,0.001,123,41,0.3,0.35,-0.022,0.001,801,401,92.4,73426.89999999998,-4366.035240000001,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6365.0,74.2,75.9,0.977,0.001,65,0,0.35,0.4,-0.023,0.001,990,632,105.5,73426.89999999998,-5956.6115,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6370.0,69.2,70.9,0.973,0.002,226,1,0.4,0.45,-0.027,0.002,1283,454,301.79999999999995,73426.89999999998,-13613.272119999998,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6375.0,64.3,66.0,0.967,0.002,494,0,0.45,0.5,-0.032,0.002,1605,1227,419.80000000000007,73426.89999999998,-14308.74676,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6380.0,59.8,60.4,0.962,0.002,334,0,0.55,0.6,-0.038,0.002,1673,427,401.40000000000003,73426.89999999998,-17245.19524,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6385.0,54.9,55.5,0.954,0.003,118,0,0.65,0.7,-0.046,0.003,1198,459,394.8,73426.89999999998,-20864.2392,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6390.0,50.1,50.6,0.945,0.004,118,3,0.75,0.8,-0.055,0.004,2318,1155,974.4,73426.89999999998,-56668.304000000004,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6395.0,45.2,45.7,0.933,0.004,110,1,0.9,0.95,-0.067,0.004,1392,2019,600.8000000000001,73426.89999999998,-33022.16624,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6400.0,40.5,40.9,0.915,0.005,758,10,1.15,1.2,-0.084,0.005,3298,3497,2028.0,73426.89999999998,-81782.66600000001,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6405.0,35.8,36.3,0.896,0.007,237,3,1.45,1.5,-0.104,0.007,1390,2088,1138.9,73426.89999999998,-51973.85018,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6410.0,31.2,31.6,0.867,0.008,426,9,1.9,1.95,-0.133,0.008,1520,2194,1556.8,73426.89999999998,-56359.20416,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6415.0,26.8,27.2,0.831,0.01,157,11,2.45,2.55,-0.169,0.01,1875,1349,2032.0,73426.89999999998,-110631.9844,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6420.0,22.6,22.9,0.784,0.012,279,48,3.2,3.4,-0.216,0.012,1710,1267,2386.7999999999997,73426.89999999998,-110580.46776000001,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6425.0,18.7,19.0,0.726,0.014,236,40,4.3,4.4,-0.274,0.014,1523,1186,2462.6,73426.89999999998,-116028.35244000002,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6430.0,15.1,15.3,0.659,0.015,574,103,5.6,5.8,-0.341,0.015,1471,1333,3067.4999999999995,73426.89999999998,-86644.5489,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6435.0,11.8,12.1,0.581,0.017,377,105,7.4,7.5,-0.418,0.017,3525,1073,6633.400000000001,73426.89999999998,-344620.56328,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6440.0,9.0,9.1,0.496,0.018,1014,439,9.5,9.6,-0.504,0.018,3973,1041,8976.599999999999,73426.89999999998,-342984.90996,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6445.0,6.5,6.7,0.41,0.017,2158,1270,12.0,12.2,-0.59,0.017,2520,1515,7952.600000000001,73426.89999999998,-39629.175320000024,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6450.0,4.5,4.7,0.325,0.016,3222,1345,15.0,15.2,-0.675,0.016,3586,615,10892.8,73426.89999999998,-37504.11391999999,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6455.0,3.0,3.1,0.244,0.014,1486,1197,18.4,18.7,-0.756,0.014,661,127,3005.8,73426.89999999998,74377.14900000002,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6460.0,1.9,1.95,0.172,0.012,4218,1360,22.2,22.6,-0.827,0.012,623,69,5809.2,73426.89999999998,277803.48120000004,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6465.0,1.1,1.2,0.116,0.009,3891,2225,26.4,26.8,-0.884,0.009,407,23,3868.1999999999994,73426.89999999998,201919.47048000002,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6470.0,0.65,0.7,0.075,0.007,2054,1672,31.0,31.4,-0.925,0.007,299,43,1647.1,73426.89999999998,79110.2403,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6475.0,0.35,0.45,0.048,0.005,2041,2055,35.6,36.1,-0.952,0.005,685,15,1363.0,73426.89999999998,43660.352399999996,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6480.0,0.25,0.3,0.032,0.003,2633,947,40.5,41.0,-0.968,0.003,235,56,860.3999999999999,73426.89999999998,46326.33852,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6485.0,0.15,0.2,0.021,0.002,2046,1883,44.8,46.4,-0.979,0.002,106,4,430.40000000000003,73426.89999999998,24985.570400000004,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6490.0,0.1,0.15,0.015,0.002,3000,750,50.4,50.9,-0.985,0.002,84,20,616.8000000000001,73426.89999999998,37555.63056,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6495.0,0.1,0.15,0.014,0.001,3027,1570,54.8,56.3,-0.986,0.001,65,3,309.2,73426.89999999998,19074.035960000005,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6500.0,0.05,0.1,0.011,0.001,3619,533,59.8,61.3,-0.989,0.001,468,10,408.70000000000005,73426.89999999998,20291.11658,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6505.0,0.05,0.1,0.008,0.001,2409,631,64.6,66.5,-0.992,0.001,11,1,242.00000000000003,73426.89999999998,15442.11284,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6510.0,0.05,0.1,0.008,0.001,3478,261,69.7,71.3,-0.992,0.001,49,15,352.7,73426.89999999998,22081.319820000004,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6515.0,0.05,0.1,0.007,0.001,1136,107,74.5,76.5,-0.993,0.001,6,0,114.20000000000002,73426.89999999998,7276.7254,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6520.0,0.0,0.05,0.003,0.0,1704,207,79.7,81.2,-0.997,0.0,93,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6525.0,0.0,0.1,0.005,0.0,1722,226,84.7,86.2,-0.995,0.0,36,1,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6530.0,0.0,0.1,0.005,0.0,1645,173,89.7,91.2,-0.995,0.0,35,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6535.0,0.0,0.05,0.002,0.0,15480,1159,94.7,96.2,-0.997,0.0,24,9,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6540.0,0.0,0.05,0.002,0.0,2251,33,99.5,101.2,-0.998,0.0,61,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6545.0,0.0,0.05,0.002,0.0,530,39,104.5,106.2,-0.998,0.0,21,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6550.0,0.0,0.05,0.002,0.0,1188,17,109.5,111.2,-0.998,0.0,68,9,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6555.0,0.0,0.05,0.002,0.0,719,4,111.5,118.8,-0.998,0.0,1,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6560.0,0.0,0.05,0.002,0.0,1241,7,116.5,123.8,-0.998,0.0,1,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6565.0,0.0,0.05,0.002,0.0,554,13,124.5,126.2,-0.998,0.0,30,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6570.0,0.0,0.05,0.002,0.0,873,0,126.2,133.8,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6575.0,0.0,0.05,0.002,0.0,1339,1,131.2,138.8,-0.998,0.0,2,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6580.0,0.0,0.05,0.002,0.0,876,0,136.3,143.7,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6585.0,0.0,0.05,0.002,0.0,316,0,141.2,149.6,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6590.0,0.0,0.05,0.002,0.0,633,0,146.2,154.6,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6595.0,0.0,0.05,0.002,0.0,344,6,151.3,158.7,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6600.0,0.0,0.05,0.002,0.0,13847,0,159.5,161.2,-0.998,0.0,5,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6605.0,0.0,0.05,0.002,0.0,307,0,161.2,169.6,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6610.0,0.0,0.05,0.002,0.0,351,0,166.3,173.7,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6615.0,0.0,0.05,0.002,0.0,2892,0,171.2,179.6,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6620.0,0.0,0.05,0.001,0.0,60,0,176.2,184.6,-0.998,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6625.0,0.0,0.05,0.001,0.0,400,0,181.3,188.7,-0.999,0.0,4,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6630.0,0.0,0.05,0.001,0.0,130,0,186.2,194.6,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6635.0,0.0,0.05,0.001,0.0,69,0,191.2,199.6,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6640.0,0.0,0.05,0.001,0.0,49,0,194.0,206.1,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6645.0,0.0,0.05,0.001,0.0,48,0,199.0,211.1,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6650.0,0.0,0.05,0.001,0.0,275,0,204.0,216.1,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6655.0,0.0,0.05,0.001,0.0,5,1,209.0,221.1,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6660.0,0.0,0.05,0.001,0.0,608,0,212.6,227.9,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6670.0,0.0,0.05,0.001,0.0,4,0,222.6,237.5,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6675.0,0.0,0.05,0.001,0.0,434,0,227.6,242.9,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6680.0,0.0,0.05,0.001,0.0,20,0,240.0,240.8,-0.999,0.0,7,7,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6690.0,0.0,0.05,0.001,0.0,0,0,240.0,257.5,-0.999,0.0,0,0,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:45.000000000",6439.58,6700.0,0.0,0.05,0.001,0.0,71,0,249.2,267.3,-0.999,0.0,8,7,0.0,73426.89999999998,0.0,-788700.4396600005]
["2025-08-19T09:32:56.000000000",6437.7,6640.0,0.0,0.05,0.001,0.0,49,0,196.1,207.7,-0.999,0.0,0,0,0.0,73108.99999999999,0.0,-862935.0588000003]
["2025-08-19T09:33:08.000000000",6436.64,6215.0,221.0,222.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,30,0.0,69840.19999999997,0.0,-994293.52736]
["2025-08-19T09:33:08.000000000",6436.64,6650.0,0.0,0.05,0.001,0.0,275,0,208.3,220.4,-0.999,0.0,0,0,0.0,69840.19999999997,0.0,-994293.52736]
["2025-08-19T09:33:31.000000000",6437.49,6340.0,97.7,99.1,0.983,0.001,100,15,0.2,0.3,-0.017,0.001,1577,91,167.70000000000002,71570.49999999997,-9508.17273,-863801.7206699998]
["2025-08-19T09:33:43.000000000",6437.74,6245.0,192.2,194.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,1,0.0,71214.99999999997,0.0,-885060.4952000001]
["2025-08-19T09:33:43.000000000",6437.74,6615.0,0.0,0.05,0.001,0.0,2892,0,173.3,180.6,-0.999,0.0,0,0,0.0,71214.99999999997,0.0,-885060.4952000001]
["2025-08-19T09:34:07.000000000",6437.21,6370.0,68.2,69.6,0.967,0.002,226,1,0.45,0.5,-0.033,0.002,1283,604,301.79999999999995,71769.39999999998,-13608.261939999999,-872975.7969400005]
["2025-08-19T09:34:18.000000000",6438.02,6275.0,163.1,164.6,0.994,0.0,50,0,0.1,0.15,-0.006,0.0,1271,113,0.0,71367.29999999997,0.0,-852812.3192999999]
["2025-08-19T09:34:18.000000000",6438.02,6610.0,0.0,0.05,0.002,0.0,351,0,167.8,175.4,-0.998,0.0,0,0,0.0,71367.29999999997,0.0,-852812.3192999999]
["2025-08-19T09:34:42.000000000",6436.02,6400.0,38.3,38.7,0.904,0.006,758,31,1.35,1.4,-0.096,0.006,3298,4512,2433.6,71570.49999999997,-98084.94480000001,-863604.4716600005]
["2025-08-19T09:34:53.000000000",6436.0,6305.0,132.1,132.9,0.992,0.0,106,0,0.1,0.2,-0.008,0.0,465,365,0.0,71285.29999999997,0.0,-895949.1239999996]
["2025-08-19T09:34:53.000000000",6436.0,6575.0,0.0,0.05,0.002,0.0,1339,1,134.1,140.8,-0.998,0.0,2,0,0.0,71285.29999999997,0.0,-895949.1239999996]
["2025-08-19T09:35:05.000000000",6436.34,6450.0,4.1,4.2,0.274,0.014,3222,2884,16.9,17.1,-0.726,0.014,3586,769,9531.2,70755.19999999998,-32799.58863999998,-934209.0056399999]
["2025-08-19T09:35:28.000000000",6438.06,6335.0,102.2,103.6,0.986,0.001,49,0,0.2,0.25,-0.014,0.001,11199,293,1124.8,71598.39999999998,-71784.369,-862081.98624]
["2025-08-19T09:35:28.000000000",6438.06,6540.0,0.0,0.05,0.002,0.0,2251,50,101.7,103.1,-0.998,0.0,61,0,0.0,71598.39999999998,0.0,-862081.98624]
["2025-08-19T09:35:40.000000000",6437.74,6480.0,0.25,0.3,0.031,0.003,2633,1871,41.2,42.2,-0.969,0.003,235,71,860.3999999999999,71367.29999999997,46313.101559999996,-852775.2291000002]
["2025-08-19T09:36:03.000000000",6436.76,6205.0,226.4,240.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,57,0.0,71461.19999999998,0.0,-904339.03296]
["2025-08-19T09:36:03.000000000",6436.76,6505.0,0.05,0.15,0.01,0.001,2409,1239,66.3,68.4,-0.99,0.001,11,1,242.00000000000003,71461.19999999998,15435.350480000003,-904339.03296]
["2025-08-19T09:36:15.000000000",6438.31,6510.0,0.05,0.1,0.008,0.001,3478,584,70.4,71.6,-0.992,0.001,49,15,352.7,71461.19999999998,22076.964990000004,-904556.8017599998]
["2025-08-19T09:36:38.000000000",6437.01,6235.0,202.5,203.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,65,0.0,71769.39999999998,0.0,-872948.6741400003]
["2025-08-19T09:36:38.000000000",6437.01,6470.0,0.65,0.7,0.07,0.006,2054,3105,32.4,32.9,-0.93,0.006,299,100,1411.8,71769.39999999998,67781.71530000001,-872948.6741400003]
["2025-08-19T09:36:50.000000000",6438.14,6380.0,59.7,60.1,0.958,0.003,334,3,0.5,0.55,-0.042,0.003,1673,1267,602.1,71367.29999999997,-25862.008380000007,-852828.2151]
["2025-08-19T09:37:02.000000000",6439.37,6455.0,3.1,3.2,0.221,0.013,1486,3665,17.8,18.0,-0.779,0.013,661,327,2791.1,71367.29999999997,69062.24324999998,-852991.14705]
["2025-08-19T09:37:02.000000000",6439.37,6700.0,0.0,0.05,0.001,0.0,71,0,252.6,270.4,-0.999,0.0,8,7,0.0,71367.29999999997,0.0,-852991.14705]
["2025-08-19T09:37:26.000000000",6439.04,6410.0,30.8,31.2,0.858,0.009,426,54,1.8,1.85,-0.142,0.009,1520,4502,1751.3999999999999,71865.99999999997,-63398.787840000005,-872000.5529600004]
["2025-08-19T09:37:37.000000000",6439.38,6420.0,22.1,22.3,0.778,0.012,279,163,3.2,3.3,-0.222,0.012,1710,3604,2386.7999999999997,73705.7,-110577.03336000002,-777020.6664600004]
["2025-08-19T09:37:49.000000000",6440.53,6220.0,220.5,221.8,0.997,0.0,103,0,0.05,0.1,-0.003,0.0,1075,1,0.0,74781.79999999999,0.0,-694636.92262]
["2025-08-19T09:38:01.000000000",6443.11,6445.0,7.8,8.0,0.417,0.017,2158,3131,10.0,10.1,-0.583,0.017,2520,2524,7952.600000000001,74781.79999999999,-39650.89894000002,-694915.1859400003]
["2025-08-19T09:38:12.000000000",6442.52,6390.0,52.3,52.7,0.949,0.003,118,18,0.65,0.7,-0.05,0.003,2318,4599,730.8,75478.9,-42520.632000000005,-547556.2173200003]
["2025-08-19T09:38:12.000000000",6442.52,6590.0,0.0,0.05,0.002,0.0,633,2,144.0,151.3,-0.998,0.0,0,0,0.0,75478.9,0.0,-547556.2173200003]
["2025-08-19T09:38:36.000000000",6441.66,6475.0,0.45,0.5,0.054,0.005,2041,4122,34.1,34.6,-0.946,0.005,685,32,1363.0,76266.3,43674.4548,-625259.7278999998]
["2025-08-19T09:38:48.000000000",6442.14,6355.0,86.1,87.2,0.98,0.001,100,0,0.25,0.35,-0.019,0.001,379,825,47.9,76266.3,-1797.3570600000003,-625306.3190999998]
["2025-08-19T09:38:48.000000000",6442.14,6620.0,0.0,0.05,0.001,0.0,60,0,175.7,182.1,-0.998,0.0,0,0,0.0,76266.3,0.0,-625306.3190999998]
["2025-08-19T09:39:00.000000000",6442.87,6525.0,0.05,0.1,0.007,0.001,1722,504,82.5,82.9,-0.993,0.001,36,4,175.8,74971.0,10862.67882,-567629.7327399995]
["2025-08-19T09:39:23.000000000",6442.45,6320.0,121.5,122.6,0.99,0.0,113,2,0.15,0.2,-0.01,0.0,950,1880,0.0,75693.59999999999,0.0,-542235.2467000003]
["2025-08-19T09:39:23.000000000",6442.45,6650.0,0.0,0.05,0.001,0.0,275,1,202.2,214.1,-0.999,0.0,0,0,0.0,75693.59999999999,0.0,-542235.2467000003]
["2025-08-19T09:39:35.000000000",6442.25,6555.0,0.0,0.05,0.002,0.0,719,9,109.3,116.4,-0.998,0.0,1,0,0.0,76544.79999999999,0.0,-583989.9625000003]
["2025-08-19T09:39:59.000000000",6441.8,6315.0,125.8,127.0,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,568,1331,0.0,77012.29999999999,0.0,-559077.3802000001]
["2025-08-19T09:39:59.000000000",6441.8,6690.0,0.0,0.05,0.001,0.0,0,0,240.1,258.1,-0.999,0.0,0,0,0.0,77012.29999999999,0.0,-559077.3802000001]
["2025-08-19T09:40:11.000000000",6441.06,6585.0,0.0,0.05,0.002,0.0,316,0,140.0,146.7,-0.998,0.0,0,0,0.0,76160.8,0.0,-619243.5084]
["2025-08-19T09:40:34.000000000",6443.8,6280.0,164.6,165.9,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,1250,90,0.0,77106.79999999999,0.0,-394360.5600000005]
["2025-08-19T09:40:46.000000000",6445.63,6215.0,230.3,231.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,77106.79999999999,0.0,-394472.5559999998]
["2025-08-19T09:40:46.000000000",6445.63,6295.0,150.3,151.5,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,318,164,0.0,77106.79999999999,0.0,-394472.5559999998]
["2025-08-19T09:40:58.000000000",6444.35,6355.0,89.0,89.9,0.984,0.001,100,0,0.25,0.3,-0.016,0.001,379,829,47.9,78418.4,-1797.9736500000001,-288668.21389999974]
["2025-08-19T09:41:10.000000000",6444.96,6260.0,183.9,185.2,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,432,18,0.0,78040.79999999999,0.0,-336439.80192000064]
["2025-08-19T09:41:22.000000000",6445.64,6260.0,184.8,186.0,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,432,18,0.0,78220.79999999999,0.0,-233912.27559999982]
["2025-08-19T09:41:33.000000000",6446.07,6390.0,55.5,56.4,0.96,0.003,118,29,0.5,0.55,-0.04,0.003,2318,5943,730.8,78220.79999999999,-42544.062000000005,-233927.8803000002]
["2025-08-19T09:41:45.000000000",6446.57,6295.0,151.0,152.2,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,318,165,0.0,79341.39999999998,0.0,-156767.68926000036]
["2025-08-19T09:41:56.000000000",6446.86,6225.0,221.2,222.4,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,7,0.0,80176.89999999998,0.0,-50975.322019999905]
["2025-08-19T09:42:08.000000000",6449.43,6420.0,30.5,30.9,0.871,0.008,279,695,1.6,1.7,-0.129,0.008,1710,5582,1591.1999999999998,78975.09999999998,-73833.07463999999,162919.05123]
["2025-08-19T09:42:08.000000000",6449.43,6670.0,0.0,0.05,0.001,0.0,4,0,215.2,231.1,-0.999,0.0,0,0,0.0,78975.09999999998,0.0,162919.05123]
["2025-08-19T09:42:19.000000000",6450.13,6720.0,0.0,0.05,0.001,0.0,2,0,265.2,281.1,-0.999,0.0,0,0,0.0,80446.49999999999,0.0,240970.40666999965]
["2025-08-19T09:42:43.000000000",6448.58,6450.0,7.3,7.4,0.445,0.019,3222,7863,9.5,9.7,-0.555,0.019,3586,1798,12935.2,80389.89999999997,-44598.37928000002,-51001.81922000018]
["2025-08-19T09:42:43.000000000",6448.58,6720.0,0.0,0.05,0.001,0.0,2,0,265.2,281.1,-0.999,0.0,0,0,0.0,80389.89999999997,0.0,-51001.81922000018]
["2025-08-19T09:42:55.000000000",6447.91,6655.0,0.0,0.05,0.001,0.0,5,1,201.3,214.0,-0.999,0.0,0,0,0.0,80209.69999999998,0.0,108395.81500999979]
["2025-08-19T09:43:18.000000000",6448.11,6320.0,122.0,127.8,0.993,0.0,113,6,0.1,0.15,-0.007,0.0,950,1920,0.0,80389.89999999997,0.0,-50998.10198999978]
["2025-08-19T09:43:30.000000000",6448.92,6225.0,222.8,224.0,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,7,0.0,80389.89999999997,0.0,-51004.508280000344]
["2025-08-19T09:43:30.000000000",6448.92,6620.0,0.0,0.05,0.002,0.0,60,1,169.4,175.9,-0.998,0.0,0,0,0.0,80389.89999999997,0.0,-51004.508280000344]
["2025-08-19T09:43:53.000000000",6448.06,6350.0,97.2,98.1,0.986,0.001,289,7,0.2,0.25,-0.014,0.001,1864,705,215.3,82069.59999999999,-10155.694500000003,49675.854240000175]
["2025-08-19T09:44:05.000000000",6447.96,6255.0,191.9,193.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,208,0.0,80848.69999999998,0.0,-5603.277239999894]
["2025-08-19T09:44:05.000000000",6447.96,6585.0,0.0,0.05,0.002,0.0,316,8,133.8,141.0,-0.998,0.0,0,0,0.0,80848.69999999998,0.0,-5603.277239999894]
["2025-08-19T09:44:17.000000000",6447.65,6400.0,47.2,47.6,0.946,0.004,758,90,0.65,0.7,-0.052,0.004,3298,13096,1622.4,80848.69999999998,-65508.123999999996,-5603.007850000242]
["2025-08-19T09:44:29.000000000",6446.02,6570.0,0.0,0.05,0.002,0.0,873,3,120.5,128.1,-0.998,0.0,0,0,0.0,81061.69999999997,0.0,-13066.082540000221]
["2025-08-19T09:44:40.000000000",6445.21,6525.0,0.05,0.1,0.007,0.001,1722,597,80.0,81.0,-0.993,0.001,36,5,175.8,80591.69999999998,10866.62406,-194858.03392999986]
["2025-08-19T09:44:52.000000000",6444.9,6425.0,22.2,22.4,0.799,0.012,236,234,2.8,2.9,-0.201,0.012,1523,4984,2110.8,81079.49999999997,-99535.03559999999,-173606.27130000017]
["2025-08-19T09:45:04.000000000",6443.78,6530.0,0.05,0.1,0.007,0.001,1645,525,86.1,87.3,-0.993,0.001,35,0,168.0,81079.49999999997,10374.4858,-173576.10185999982]
["2025-08-19T09:45:16.000000000",6443.87,6550.0,0.05,0.1,0.006,0.0,1188,294,106.8,108.0,-0.994,0.0,68,9,0.0,77244.9,0.0,-422930.5197099999]
["2025-08-19T09:45:27.000000000",6442.09,6455.0,3.0,3.2,0.268,0.016,1486,7980,16.7,17.0,-0.732,0.016,661,654,3435.2000000000003,78922.09999999999,85035.588,-513363.7100100005]
["2025-08-19T09:45:39.000000000",6441.4,6495.0,0.15,0.2,0.019,0.002,3027,3392,53.4,54.6,-0.981,0.002,65,5,618.4,76374.9,38158.8536,-591932.4530000002]
["2025-08-19T09:45:51.000000000",6442.05,6580.0,0.0,0.05,0.002,0.0,876,22,134.8,141.8,-0.998,0.0,0,0,0.0,77631.89999999998,0.0,-585962.4259499997]
["2025-08-19T09:46:02.000000000",6441.46,6485.0,0.25,0.3,0.031,0.003,2046,7866,43.3,43.8,-0.969,0.003,106,39,645.5999999999999,77631.89999999998,37489.2972,-585908.7601400001]
["2025-08-19T09:46:14.000000000",6443.25,6490.0,0.2,0.25,0.025,0.002,3000,3454,46.9,47.7,-0.975,0.002,84,23,616.8000000000001,77399.39999999998,37577.03399999999,-572431.2165000006]
["2025-08-19T09:46:14.000000000",6443.25,6630.0,0.0,0.05,0.001,0.0,130,0,183.5,191.1,-0.999,0.0,0,0,0.0,77399.39999999998,0.0,-572431.2165000006]
["2025-08-19T09:46:37.000000000",6442.53,6515.0,0.1,0.15,0.011,0.001,1136,1023,72.0,73.7,-0.988,0.001,6,11,114.20000000000002,77867.19999999997,7280.0589,-574699.4461200001]
["2025-08-19T09:46:49.000000000",6440.3,6455.0,2.7,2.85,0.26,0.016,1486,8644,17.5,18.0,-0.739,0.016,661,692,3435.2000000000003,77867.19999999997,85011.96,-574500.5212]
["2025-08-19T09:46:49.000000000",6440.3,6660.0,0.0,0.05,0.001,0.0,608,0,210.1,226.5,-0.999,0.0,0,0,0.0,77867.19999999997,0.0,-574500.5212]
["2025-08-19T09:47:12.000000000",6440.32,6385.0,55.7,56.1,0.959,0.003,118,1,0.45,0.55,-0.041,0.003,1198,2192,394.8,75124.59999999999,-20866.6368,-741538.4448]
["2025-08-19T09:47:24.000000000",6440.4,6420.0,22.8,23.0,0.787,0.012,279,722,2.7,2.8,-0.213,0.012,1710,7814,2386.7999999999997,75339.29999999999,-110594.54879999999,-736234.3260000002]
["2025-08-19T09:47:24.000000000",6440.4,6710.0,0.0,0.05,0.001,0.0,2,0,260.1,278.0,-0.999,0.0,0,0,0.0,75339.29999999999,0.0,-736234.3260000002]
["2025-08-19T09:47:48.000000000",6439.52,6410.0,31.3,31.7,0.88,0.008,426,93,1.5,1.6,-0.12,0.008,1520,6864,1556.8,76029.4,-56358.67904000001,-699022.7750400002]
["2025-08-19T09:47:59.000000000",6439.53,6380.0,59.2,60.0,0.965,0.002,334,10,0.45,0.5,-0.035,0.002,1673,2195,401.40000000000003,75897.49999999999,-17245.06134,-746038.8690899999]
["2025-08-19T09:48:11.000000000",6440.72,6220.0,220.2,221.4,0.997,0.0,103,1,0.05,0.1,-0.003,0.0,1075,2,0.0,75283.49999999999,0.0,-751496.7688800005]
["2025-08-19T09:48:23.000000000",6439.47,6365.0,74.8,76.0,0.977,0.001,65,7,0.3,0.35,-0.023,0.001,990,1762,105.5,76438.09999999999,-5956.50975,-678726.5774700003]
["2025-08-19T09:48:35.000000000",6438.56,6340.0,99.2,100.0,0.986,0.001,100,16,0.2,0.25,-0.014,0.001,1577,612,167.70000000000002,76438.09999999999,-9509.753120000001,-678630.6625600003]
["2025-08-19T09:48:35.000000000",6438.56,6585.0,0.0,0.05,0.002,0.0,316,9,142.1,149.3,-0.998,0.0,0,0,0.0,76438.09999999999,0.0,-678630.6625600003]
["2025-08-19T09:48:47.000000000",6439.92,6355.0,84.6,85.7,0.981,0.001,100,2,0.25,0.3,-0.019,0.001,379,966,47.9,73546.09999999999,-1796.7376800000002,-768610.8919199998]
["2025-08-19T09:48:58.000000000",6440.1,6395.0,46.0,46.4,0.939,0.004,110,12,0.7,0.8,-0.061,0.004,1392,6372,600.8000000000001,76450.49999999999,-33024.8328,-736084.1096999999]
["2025-08-19T09:49:10.000000000",6440.43,6620.0,0.0,0.05,0.001,0.0,60,1,175.6,182.8,-0.999,0.0,0,0,0.0,77326.99999999999,0.0,-718159.4684399999]
["2025-08-19T09:49:22.000000000",6440.03,6325.0,115.0,115.9,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1667,1125,198.3,76151.29999999999,-8700.480529999999,-694228.7939700001]
["2025-08-19T09:49:34.000000000",6439.98,6420.0,22.8,23.0,0.8,0.012,279,746,2.65,2.75,-0.2,0.012,1710,8439,2386.7999999999997,76151.29999999999,-110587.33656,-694223.4040199998]
["2025-08-19T09:49:46.000000000",6439.84,6645.0,0.0,0.05,0.001,0.0,48,0,198.1,210.1,-0.999,0.0,0,0,0.0,77040.19999999998,0.0,-733536.4150400002]
["2025-08-19T09:49:57.000000000",6440.61,6290.0,150.4,151.6,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,115,0.0,76525.19999999998,0.0,-748527.6941999992]
["2025-08-19T09:50:09.000000000",6441.66,6295.0,147.1,148.2,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,318,170,0.0,77343.9,0.0,-654955.7804999998]
["2025-08-19T09:50:21.000000000",6441.69,6200.0,242.1,243.3,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,4062,147,0.0,78059.2,0.0,-620012.6625000002]
["2025-08-19T09:50:33.000000000",6442.05,6255.0,185.7,186.8,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,418,0.0,78059.2,0.0,-620047.3125000001]
["2025-08-19T09:50:45.000000000",6440.05,6325.0,115.0,116.1,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1667,1125,198.3,78024.7,-8700.50755,-657136.2619500002]
["2025-08-19T09:50:57.000000000",6439.31,6225.0,214.7,215.9,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,13,0.0,75624.89999999998,0.0,-754745.0857899999]
["2025-08-19T09:51:08.000000000",6439.28,6245.0,194.5,195.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,200,0.0,76396.19999999998,0.0,-765063.7353599999]
["2025-08-19T09:51:20.000000000",6440.89,6355.0,85.5,86.7,0.982,0.001,100,2,0.2,0.3,-0.018,0.001,379,1116,47.9,76396.19999999998,-1797.0083100000004,-765255.0226800003]
["2025-08-19T09:51:32.000000000",6440.96,6260.0,180.8,182.0,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,432,40,0.0,76607.2,0.0,-705130.5369599999]
["2025-08-19T09:51:44.000000000",6440.89,6215.0,225.7,226.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,77057.09999999999,0.0,-670322.7449700003]
["2025-08-19T09:51:55.000000000",6441.45,6385.0,57.1,57.8,0.963,0.003,118,13,0.45,0.5,-0.037,0.003,1198,2435,394.8,77848.8,-20870.298000000003,-648988.9704000001]
["2025-08-19T09:51:55.000000000",6441.45,6675.0,0.0,0.05,0.001,0.0,434,0,225.3,242.8,-0.999,0.0,0,0,0.0,77848.8,0.0,-648988.9704000001]
["2025-08-19T09:52:07.000000000",6442.24,6530.0,0.05,0.1,0.007,0.001,1645,571,86.5,87.7,-0.993,0.001,35,0,168.0,77800.4,10372.0064,-585818.6521599999]
["2025-08-19T09:52:19.000000000",6442.01,6435.0,12.7,12.9,0.631,0.017,377,2744,5.6,5.7,-0.369,0.017,3525,8772,6633.400000000001,77800.4,-344750.6071600001,-585797.73734]
["2025-08-19T09:52:31.000000000",6441.5,6670.0,0.0,0.05,0.001,0.0,4,0,220.1,238.0,-0.999,0.0,0,0,0.0,78316.59999999999,0.0,-651325.8310000001]
["2025-08-19T09:52:42.000000000",6441.7,6560.0,0.0,0.05,0.002,0.0,1241,164,115.1,122.2,-0.998,0.0,1,0,0.0,77848.8,0.0,-649014.1583999998]
["2025-08-19T09:52:55.000000000",6441.41,6465.0,0.95,1.05,0.106,0.01,3891,9365,24.3,24.7,-0.894,0.01,407,214,4298.0,78492.49999999999,224418.7244,-659606.8254100004]
["2025-08-19T09:53:06.000000000",6442.02,6630.0,0.0,0.05,0.001,0.0,130,0,185.0,191.1,-0.999,0.0,0,0,0.0,78492.49999999999,0.0,-659669.2900200002]
["2025-08-19T09:53:19.000000000",6443.08,6590.0,0.0,0.05,0.002,0.0,633,22,143.6,150.5,-0.998,0.0,0,0,0.0,77698.79999999999,0.0,-587428.48976]
["2025-08-19T09:53:30.000000000",6444.11,6335.0,109.0,109.9,0.989,0.001,49,5,0.15,0.2,-0.011,0.001,11199,1081,1124.8,77756.99999999999,-71851.8265,-479712.43661999993]
["2025-08-19T09:53:42.000000000",6444.7,6595.0,0.0,0.05,0.002,0.0,344,7,147.4,154.5,-0.998,0.0,0,0,0.0,78981.19999999998,0.0,-421135.36620000005]
["2025-08-19T09:53:54.000000000",6446.5,6625.0,0.0,0.05,0.001,0.0,400,2,175.6,182.7,-0.998,0.0,4,0,0.0,82346.99999999996,0.0,-97329.25699999997]
["2025-08-19T09:54:05.000000000",6446.74,6370.0,76.0,76.9,0.98,0.001,226,2,0.25,0.3,-0.02,0.001,1283,1511,150.89999999999998,82346.99999999996,-6814.20418,-97332.88052000037]
["2025-08-19T09:54:17.000000000",6446.35,6565.0,0.0,0.05,0.002,0.0,554,84,118.5,119.8,-0.998,0.0,30,0,0.0,82539.39999999997,0.0,-103334.9904999999]
["2025-08-19T09:54:29.000000000",6446.52,6655.0,0.0,0.05,0.001,0.0,5,1,202.7,214.6,-0.999,0.0,0,0,0.0,80702.99999999999,0.0,-176234.96376000033]
["2025-08-19T09:54:41.000000000",6446.71,6400.0,46.0,46.4,0.945,0.004,758,116,0.65,0.7,-0.055,0.004,3298,16216,1622.4,82396.59999999996,-65498.5736,-112134.07373999996]
["2025-08-19T09:54:52.000000000",6446.42,6530.0,0.05,0.1,0.007,0.001,1645,571,83.6,84.8,-0.993,0.001,35,0,168.0,81500.59999999996,10378.7362,-122288.58739999987]
["2025-08-19T09:55:04.000000000",6447.13,6525.0,0.05,0.1,0.007,0.001,1722,1397,77.7,78.7,-0.993,0.001,36,9,175.8,81500.59999999996,10869.86118,-122302.05610000015]
["2025-08-19T09:55:16.000000000",6446.37,6430.0,19.2,19.4,0.772,0.013,574,1221,3.2,3.4,-0.228,0.013,1471,10093,2658.4999999999995,81742.69999999997,-75171.12056999998,11816.196209999878]
["2025-08-19T09:55:28.000000000",6445.94,6495.0,0.15,0.2,0.02,0.002,3027,3889,49.3,50.9,-0.98,0.002,65,6,618.4,82192.09999999996,38185.74856,-106338.67218000013]
["2025-08-19T09:55:28.000000000",6445.94,6575.0,0.0,0.05,0.002,0.0,1339,84,125.4,131.8,-0.998,0.0,2,0,0.0,82192.09999999996,0.0,-106338.67218000013]
["2025-08-19T09:55:51.000000000",6445.16,6480.0,0.35,0.4,0.045,0.005,2633,9847,35.0,35.9,-0.955,0.005,235,153,1434.0000000000002,80892.09999999998,77277.4684,-205220.33956000008]
["2025-08-19T09:56:03.000000000",6444.82,6355.0,89.3,90.0,0.985,0.001,100,3,0.2,0.25,-0.015,0.001,379,1179,47.9,81090.39999999998,-1798.1047800000001,-213916.4654399996]
["2025-08-19T09:56:03.000000000",6444.82,6600.0,0.0,0.05,0.002,0.0,13847,11,154.8,156.1,-0.998,0.0,5,0,0.0,81090.39999999998,0.0,-213916.4654399996]
["2025-08-19T09:56:27.000000000",6446.68,6445.0,8.7,8.9,0.519,0.019,2158,9920,7.7,7.9,-0.481,0.019,2520,7877,8888.2,82181.39999999997,-44340.265039999955,-124640.11111999986]
["2025-08-19T09:56:38.000000000",6447.33,6230.0,216.3,217.4,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,56,0.0,82398.49999999997,0.0,-75543.36560999986]
["2025-08-19T09:56:38.000000000",6447.33,6635.0,0.0,0.05,0.001,0.0,69,0,185.2,192.2,-0.999,0.0,0,0,0.0,82398.49999999997,0.0,-75543.36560999986]
["2025-08-19T09:56:50.000000000",6446.67,6435.0,15.2,15.4,0.7,0.016,377,2904,4.3,4.4,-0.301,0.016,3525,10385,6243.2,82398.49999999997,-324705.87455999997,-75535.63238999956]
["2025-08-19T09:57:14.000000000",6446.54,6260.0,185.1,186.3,0.996,0.0,54,0,0.05,0.1,-0.003,0.0,432,93,0.0,82324.19999999997,0.0,-115844.32379999977]
["2025-08-19T09:57:14.000000000",6446.54,6670.0,0.0,0.05,0.001,0.0,4,0,218.2,231.8,-0.999,0.0,0,0,0.0,82324.19999999997,0.0,-115844.32379999977]
["2025-08-19T09:57:26.000000000",6447.02,6430.0,19.6,19.8,0.761,0.014,574,1263,3.0,3.1,-0.239,0.014,1471,10869,2863.0000000000005,82539.39999999997,-80961.67716000002,-103345.73059999995]
["2025-08-19T09:57:50.000000000",6446.39,6290.0,155.3,156.4,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,116,0.0,82051.59999999998,0.0,-124582.93313999995]
["2025-08-19T09:57:50.000000000",6446.39,6720.0,0.0,0.05,0.001,0.0,2,0,268.1,281.9,-0.999,0.0,0,0,0.0,82051.59999999998,0.0,-124582.93313999995]
["2025-08-19T09:58:02.000000000",6446.04,6395.0,50.6,51.0,0.957,0.003,110,15,0.5,0.55,-0.043,0.003,1392,7030,450.6,82324.19999999997,-24791.46984,-115835.33879999975]
["2025-08-19T09:58:14.000000000",6445.63,6340.0,104.9,105.5,0.989,0.001,100,23,0.15,0.2,-0.011,0.001,1577,713,167.70000000000002,81698.29999999999,-9520.19551,-196391.90046999988]
["2025-08-19T09:58:26.000000000",6445.79,6245.0,200.3,201.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,200,0.0,82121.99999999999,0.0,-117403.61905999991]
["2025-08-19T09:58:37.000000000",6445.57,6360.0,85.2,85.6,0.984,0.001,123,118,0.2,0.25,-0.016,0.001,801,1343,92.4,82121.99999999999,-4370.096460000001,-117399.6119800001]
["2025-08-19T09:58:49.000000000",6445.31,6370.0,74.2,75.3,0.98,0.001,226,2,0.25,0.3,-0.02,0.001,1283,1643,150.89999999999998,82166.09999999999,-6812.69267,-198715.35261000006]
["2025-08-19T09:59:01.000000000",6445.75,6595.0,0.0,0.05,0.002,0.0,344,7,146.4,153.3,-0.998,0.0,0,0,0.0,82570.89999999998,0.0,-261265.5847499999]
["2025-08-19T09:59:12.000000000",6445.77,6325.0,120.0,121.1,0.992,0.0,316,1,0.1,0.15,-0.008,0.0,1667,1171,0.0,82000.9,0.0,-166397.55255000002]
["2025-08-19T09:59:24.000000000",6445.76,6400.0,45.2,45.6,0.946,0.004,758,122,0.6,0.7,-0.054,0.004,3298,15727,1622.4,82166.09999999999,-65488.9216,-198729.2265599996]
["2025-08-19T09:59:36.000000000",6444.58,6305.0,138.8,139.9,0.993,0.0,106,1,0.1,0.15,-0.007,0.0,465,718,0.0,82166.09999999999,0.0,-198692.84597999993]
["2025-08-19T09:59:48.000000000",6444.64,6520.0,0.1,0.15,0.007,0.001,1704,1827,75.4,76.6,-0.993,0.001,93,0,179.7,81061.59999999998,10382.315040000001,-381393.7951999995]
["2025-08-19T09:59:59.000000000",6444.03,6265.0,178.7,179.8,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,180,0.0,79818.49999999999,0.0,-428547.3270899999]
["2025-08-19T10:00:11.000000000",6444.95,6270.0,174.1,175.2,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,131,0.0,83054.99999999999,0.0,-238063.56310000014]
["2025-08-19T10:00:11.000000000",6444.95,6570.0,0.0,0.05,0.002,0.0,873,125,121.7,128.9,-0.998,0.0,0,0,0.0,83054.99999999999,0.0,-238063.56310000014]
["2025-08-19T10:00:35.000000000",6446.24,6300.0,145.6,146.7,0.993,0.0,177,10,0.1,0.15,-0.006,0.0,3850,534,0.0,82856.09999999999,0.0,-228886.64367999998]
["2025-08-19T10:00:47.000000000",6445.54,6240.0,204.7,205.9,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,227,0.0,83047.09999999998,0.0,-123051.8041399999]
["2025-08-19T10:00:47.000000000",6445.54,6605.0,0.0,0.05,0.002,0.0,307,0,155.8,162.7,-0.998,0.0,0,0,0.0,83047.09999999998,0.0,-123051.8041399999]
["2025-08-19T10:01:10.000000000",6445.47,6330.0,114.6,115.2,0.991,0.0,90,2,0.1,0.2,-0.009,0.0,629,818,0.0,82570.89999999998,0.0,-261254.23551000014]
["2025-08-19T10:01:23.000000000",6446.18,6205.0,230.0,247.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,57,0.0,82570.89999999998,0.0,-261283.01393999968]
["2025-08-19T10:01:23.000000000",6446.18,6475.0,0.5,0.55,0.058,0.006,2041,15648,29.3,29.7,-0.942,0.006,685,99,1635.6000000000001,82570.89999999998,52446.12048,-261283.01393999968]
["2025-08-19T10:01:34.000000000",6447.05,6380.0,67.3,67.9,0.973,0.002,334,12,0.3,0.35,-0.027,0.002,1673,2828,401.40000000000003,83260.69999999998,-17265.199900000003,-128947.44704999967]
["2025-08-19T10:01:46.000000000",6446.7,6675.0,0.0,0.05,0.001,0.0,434,0,220.4,236.7,-0.999,0.0,0,0,0.0,83052.99999999997,0.0,-46106.79839999997]
["2025-08-19T10:01:58.000000000",6445.94,6505.0,0.1,0.15,0.014,0.001,2409,3054,58.2,60.0,-0.986,0.001,11,31,242.00000000000003,82763.59999999998,15457.36412,-91480.78048000032]
["2025-08-19T10:02:10.000000000",6446.3,6410.0,37.5,37.9,0.923,0.006,426,130,0.85,0.9,-0.077,0.006,1520,8854,1167.6000000000001,82799.69999999997,-42313.5132,-141502.73130000028]
["2025-08-19T10:02:21.000000000",6447.61,6635.0,0.0,0.05,0.001,0.0,69,0,183.8,191.0,-0.999,0.0,0,0,0.0,82799.69999999997,0.0,-141531.48711000005]
["2025-08-19T10:02:33.000000000",6447.54,6535.0,0.05,0.1,0.007,0.001,15480,3263,86.3,87.5,-0.993,0.001,24,9,1550.3999999999999,82778.59999999998,99653.17824000001,33952.74564000027]
["2025-08-19T10:02:45.000000000",6448.04,6440.0,13.2,13.4,0.634,0.018,1014,8625,4.7,4.9,-0.366,0.018,3973,14130,8976.599999999999,82905.89999999997,-343435.50648000004,-36631.3152400003]
["2025-08-19T10:02:57.000000000",6448.16,6630.0,0.0,0.05,0.001,0.0,130,0,177.8,184.9,-0.998,0.0,0,0,0.0,83215.99999999999,0.0,122192.63200000001]
["2025-08-19T10:03:09.000000000",6448.83,6565.0,0.0,0.05,0.002,0.0,554,86,115.5,116.6,-0.998,0.0,30,0,0.0,83215.99999999999,0.0,122205.3284999998]
["2025-08-19T10:03:21.000000000",6448.86,6585.0,0.0,0.05,0.002,0.0,316,13,132.7,140.0,-0.998,0.0,0,0,0.0,83932.59999999999,0.0,160138.09151999973]
["2025-08-19T10:03:32.000000000",6450.42,6215.0,234.8,236.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,83049.19999999998,0.0,408621.2061599998]
["2025-08-19T10:03:45.000000000",6450.94,6600.0,0.0,0.05,0.002,0.0,13847,12,148.6,149.7,-0.998,0.0,5,0,0.0,83049.19999999998,0.0,408654.1471199998]
["2025-08-19T10:03:57.000000000",6451.53,6585.0,0.0,0.05,0.002,0.0,316,13,130.5,137.8,-0.998,0.0,0,0,0.0,83421.09999999998,0.0,443755.58799]
["2025-08-19T10:04:09.000000000",6453.81,6245.0,201.4,210.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,207,0.0,81332.2,0.0,694791.36936]
["2025-08-19T10:04:09.000000000",6453.81,6650.0,0.0,0.05,0.001,0.0,275,1,192.1,199.7,-0.999,0.0,0,0,0.0,81332.2,0.0,694791.36936]
["2025-08-19T10:04:21.000000000",6454.07,6575.0,0.0,0.05,0.002,0.0,1339,179,117.7,124.7,-0.998,0.0,2,0,0.0,81332.2,0.0,694819.35992]
["2025-08-19T10:04:45.000000000",6455.91,6280.0,175.4,177.0,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,422,0.0,82117.89999999998,0.0,933195.3345899998]
["2025-08-19T10:04:45.000000000",6455.91,6700.0,0.0,0.05,0.001,0.0,71,0,237.6,254.8,-0.999,0.0,8,7,0.0,82117.89999999998,0.0,933195.3345899998]
["2025-08-19T10:04:56.000000000",6456.06,6545.0,0.0,0.05,0.003,0.0,530,1266,88.8,90.0,-0.997,0.0,21,0,0.0,81919.59999999999,0.0,982896.3986399998]
["2025-08-19T10:05:20.000000000",6454.71,6305.0,148.6,149.7,0.994,0.0,106,1,0.1,0.15,-0.006,0.0,465,719,0.0,82043.89999999998,0.0,932621.6837700002]
["2025-08-19T10:05:20.000000000",6454.71,6550.0,0.0,0.05,0.002,0.0,1188,1552,95.4,96.6,-0.997,0.0,68,9,0.0,82043.89999999998,0.0,932621.6837700002]
["2025-08-19T10:05:33.000000000",6455.07,6510.0,0.1,0.2,0.016,0.002,3478,1744,54.8,56.1,-0.984,0.002,49,15,705.4,82882.1,44268.87006,829328.0283899999]
["2025-08-19T10:05:56.000000000",6455.47,6340.0,114.6,115.2,0.99,0.001,100,23,0.15,0.2,-0.01,0.001,1577,813,167.70000000000002,84341.0,-9534.72919,800788.1425600001]
["2025-08-19T10:05:56.000000000",6455.47,6585.0,0.0,0.05,0.002,0.0,316,14,126.8,133.9,-0.998,0.0,0,0,0.0,84341.0,0.0,800788.1425600001]
["2025-08-19T10:06:08.000000000",6455.02,6475.0,1.2,1.25,0.138,0.012,2041,18456,21.3,21.6,-0.862,0.012,685,147,3271.2000000000003,84341.0,105036.08544,800732.3209600002]
["2025-08-19T10:06:20.000000000",6455.07,6390.0,65.1,65.6,0.974,0.002,118,54,0.3,0.35,-0.026,0.002,2318,8386,487.2,84152.5,-28402.308000000005,746419.1093100001]
["2025-08-19T10:06:32.000000000",6455.12,6615.0,0.0,0.05,0.002,0.0,2892,25,156.2,163.7,-0.998,0.0,0,0,0.0,83810.59999999999,0.0,727659.8571199998]
["2025-08-19T10:06:44.000000000",6455.38,6440.0,18.5,18.7,0.755,0.015,1014,9301,3.1,3.2,-0.245,0.015,3973,17237,7480.499999999999,83588.5,-286522.0413,865375.9659000003]
["2025-08-19T10:07:07.000000000",6455.11,6240.0,214.5,215.6,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,227,0.0,83169.09999999999,0.0,919097.9271300001]
["2025-08-19T10:07:07.000000000",6455.11,6425.0,31.0,31.5,0.894,0.007,236,463,1.25,1.3,-0.106,0.007,1523,12749,1231.3,83169.09999999999,-58154.08599000001,919097.9271300001]
["2025-08-19T10:07:19.000000000",6455.73,6545.0,0.0,0.1,0.005,0.0,530,1340,88.8,90.1,-0.995,0.0,21,0,0.0,83494.4,0.0,901800.9237000004]
["2025-08-19T10:07:30.000000000",6455.61,6290.0,164.3,165.4,0.995,0.0,39,0,0.05,0.15,-0.005,0.0,762,204,0.0,83559.29999999999,0.0,925456.88277]
["2025-08-19T10:07:42.000000000",6454.72,6385.0,69.3,69.9,0.976,0.002,118,16,0.3,0.35,-0.024,0.002,1198,3139,263.2,82413.2,-13942.195199999998,790832.2944]
["2025-08-19T10:07:54.000000000",6454.83,6410.0,44.4,44.8,0.946,0.004,426,141,0.6,0.65,-0.054,0.004,1520,10231,778.4,82413.2,-28246.33608,790845.7716]
["2025-08-19T10:08:06.000000000",6453.92,6315.0,137.5,140.4,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,1540,0.0,83541.8,0.0,841746.06208]
["2025-08-19T10:08:17.000000000",6454.3,6350.0,103.8,104.5,0.989,0.001,289,100,0.15,0.2,-0.011,0.001,1864,1216,215.3,83158.89999999998,-10165.522500000003,717324.4477]
["2025-08-19T10:08:29.000000000",6454.91,6440.0,17.6,17.8,0.744,0.015,1014,9390,3.2,3.3,-0.254,0.015,3973,17985,7480.499999999999,83057.7,-286501.18035,818669.78039]
["2025-08-19T10:08:41.000000000",6455.56,6350.0,104.8,105.2,0.989,0.001,289,100,0.15,0.2,-0.011,0.001,1864,1216,215.3,84146.2,-10167.507000000003,915450.0524799998]
["2025-08-19T10:08:53.000000000",6454.74,6315.0,138.6,139.7,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,1540,0.0,84146.2,0.0,915333.7699200002]
["2025-08-19T10:09:05.000000000",6454.19,6470.0,1.75,1.85,0.182,0.015,2054,21329,17.8,18.1,-0.818,0.015,299,404,3529.5,83112.0,169906.55175,819294.8786]
["2025-08-19T10:09:17.000000000",6455.18,6380.0,74.6,75.1,0.98,0.001,334,12,0.25,0.3,-0.02,0.001,1673,3184,200.70000000000002,83565.2,-8643.48602,805645.1950800001]
["2025-08-19T10:09:28.000000000",6455.09,6315.0,139.4,140.6,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,1540,0.0,84477.2,0.0,905816.9593400001]
["2025-08-19T10:09:28.000000000",6455.09,6525.0,0.05,0.15,0.008,0.001,1722,1709,69.6,70.6,-0.992,0.001,36,15,175.8,84477.2,10883.281739999999,905816.9593400001]
["2025-08-19T10:09:52.000000000",6455.6,6410.0,45.9,46.3,0.95,0.004,426,142,0.55,0.6,-0.05,0.004,1520,10530,778.4,83598.09999999999,-28249.705600000005,939089.6764]
["2025-08-19T10:10:04.000000000",6455.63,6280.0,175.1,176.2,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,446,0.0,83907.29999999999,0.0,958215.6165299998]
["2025-08-19T10:10:04.000000000",6455.63,6555.0,0.0,0.05,0.002,0.0,719,344,98.6,100.5,-0.998,0.0,1,0,0.0,83907.29999999999,0.0,958215.6165299998]
["2025-08-19T10:10:27.000000000",6455.32,6280.0,174.9,176.1,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,446,0.0,84369.69999999998,0.0,913937.7502799998]
["2025-08-19T10:10:39.000000000",6455.55,6245.0,210.0,211.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,207,0.0,84369.69999999998,0.0,913970.3134500001]
["2025-08-19T10:10:39.000000000",6455.55,6585.0,0.0,0.05,0.002,0.0,316,16,126.0,132.9,-0.998,0.0,0,0,0.0,84369.69999999998,0.0,913970.3134500001]
["2025-08-19T10:11:05.000000000",6455.7,6230.0,224.9,225.9,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,57,0.0,83585.29999999999,0.0,994119.6987000001]
["2025-08-19T10:11:17.000000000",6454.93,6205.0,240.2,257.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,61,0.0,84791.09999999999,0.0,899087.8349100001]
["2025-08-19T10:11:17.000000000",6454.93,6610.0,0.0,0.05,0.002,0.0,351,1,151.5,157.9,-0.998,0.0,0,0,0.0,84791.09999999999,0.0,899087.8349100001]
["2025-08-19T10:11:29.000000000",6455.05,6720.0,0.0,0.05,0.001,0.0,2,0,257.6,274.8,-0.999,0.0,0,0,0.0,83970.49999999999,0.0,836516.3845500001]
["2025-08-19T10:11:41.000000000",6455.08,6260.0,194.6,195.9,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,432,95,0.0,83970.49999999999,0.0,836520.27228]
["2025-08-19T10:11:53.000000000",6454.25,6480.0,0.7,0.8,0.09,0.009,2633,15224,26.0,26.3,-0.91,0.009,235,272,2581.2,84542.29999999999,139295.62350000002,887117.29975]
["2025-08-19T10:11:53.000000000",6454.25,6690.0,0.0,0.05,0.001,0.0,0,0,227.5,244.5,-0.999,0.0,0,0,0.0,84542.29999999999,0.0,887117.29975]
["2025-08-19T10:12:17.000000000",6455.15,6290.0,164.4,165.5,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,762,225,0.0,85026.4,0.0,910447.2662999998]
["2025-08-19T10:12:28.000000000",6454.38,6510.0,0.15,0.2,0.018,0.002,3478,2023,55.5,56.6,-0.982,0.002,49,15,705.4,84195.9,44264.138040000005,864712.6517400001]
["2025-08-19T10:12:28.000000000",6454.38,6645.0,0.0,0.05,0.001,0.0,48,2,186.9,193.7,-0.999,0.0,0,0,0.0,84195.9,0.0,864712.6517400001]
["2025-08-19T10:12:52.000000000",6454.09,6315.0,138.9,140.0,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,2169,0.0,83543.29999999999,0.0,745415.1245500002]
["2025-08-19T10:13:04.000000000",6454.22,6540.0,0.05,0.1,0.005,0.0,2251,658,84.7,86.7,-0.995,0.0,61,0,0.0,85060.3,0.0,684992.8228200002]
["2025-08-19T10:13:04.000000000",6454.22,6610.0,0.0,0.05,0.002,0.0,351,1,152.2,159.0,-0.998,0.0,0,0,0.0,85060.3,0.0,684992.8228200002]
["2025-08-19T10:13:15.000000000",6454.23,6700.0,0.0,0.05,0.001,0.0,71,0,237.7,254.6,-0.999,0.0,8,7,0.0,83603.19999999998,0.0,780703.6608000002]
["2025-08-19T10:13:28.000000000",6454.45,6590.0,0.0,0.05,0.002,0.0,633,23,132.0,139.3,-0.998,0.0,0,0,0.0,83934.4,0.0,802417.2240000002]
["2025-08-19T10:13:39.000000000",6453.5,6575.0,0.0,0.05,0.002,0.0,1339,182,118.1,124.6,-0.998,0.0,2,0,0.0,83934.4,0.0,802299.12]
["2025-08-19T10:14:03.000000000",6453.7,6215.0,237.5,238.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,84651.59999999999,0.0,664602.0260000001]
["2025-08-19T10:14:03.000000000",6453.7,6620.0,0.0,0.05,0.002,0.0,60,1,163.0,170.3,-0.998,0.0,0,0,0.0,84651.59999999999,0.0,664602.0260000001]
["2025-08-19T10:14:15.000000000",6453.71,6570.0,0.0,0.05,0.002,0.0,873,140,113.1,120.5,-0.998,0.0,0,0,0.0,84920.5,0.0,675283.9458500004]
["2025-08-19T10:14:39.000000000",6452.0,6245.0,206.8,208.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,207,0.0,84123.70000000001,0.0,589164.3800000007]
["2025-08-19T10:14:39.000000000",6452.0,6525.0,0.05,0.1,0.008,0.001,1722,1934,72.3,73.3,-0.992,0.001,36,15,175.8,84123.70000000001,10878.072,589164.3800000007]
["2025-08-19T10:14:50.000000000",6452.87,6390.0,63.5,64.2,0.971,0.002,118,55,0.3,0.4,-0.029,0.002,2318,8801,487.2,85085.8,-28392.628000000004,524734.4826600006]
["2025-08-19T10:15:14.000000000",6453.31,6275.0,178.2,179.4,0.996,0.0,50,2,0.05,0.1,-0.004,0.0,1271,199,0.0,85848.4,0.0,616936.4360000002]
["2025-08-19T10:15:14.000000000",6453.31,6490.0,0.3,0.35,0.039,0.004,3000,6220,36.3,36.8,-0.961,0.004,84,109,1233.6000000000001,85848.4,75271.40784,616936.4360000002]
["2025-08-19T10:15:26.000000000",6453.05,6420.0,34.2,34.6,0.913,0.006,279,902,0.95,1.0,-0.087,0.006,1710,15970,1193.3999999999999,85848.4,-55405.8873,616911.5800000005]
["2025-08-19T10:15:38.000000000",6452.96,6325.0,128.3,129.4,0.991,0.0,316,2,0.1,0.15,-0.009,0.0,1667,1427,0.0,85561.6,0.0,601428.77792]
["2025-08-19T10:15:49.000000000",6453.01,6485.0,0.4,0.45,0.052,0.005,2046,15751,31.7,32.0,-0.948,0.005,106,198,1076.0,85848.4,62594.197000000015,616907.7560000002]
["2025-08-19T10:16:01.000000000",6452.02,6450.0,8.5,8.7,0.548,0.021,3222,20997,6.7,6.8,-0.452,0.021,3586,9824,14296.800000000001,85085.8,-49319.24088000004,524665.3623600005]
["2025-08-19T10:16:13.000000000",6451.66,6355.0,96.4,96.9,0.987,0.001,100,7,0.15,0.25,-0.013,0.001,379,1374,47.9,85832.7,-1800.0131400000002,446641.9701399998]
["2025-08-19T10:16:25.000000000",6451.42,6450.0,8.5,8.7,0.53,0.021,3222,21069,6.7,6.9,-0.47,0.021,3586,10060,14296.800000000001,85832.7,-49314.654480000034,446625.3551800002]
["2025-08-19T10:16:36.000000000",6451.88,6480.0,0.5,0.55,0.064,0.007,2633,16441,27.6,28.0,-0.936,0.007,235,292,2007.6000000000001,86497.2,108301.25768000001,418778.6270400001]
["2025-08-19T10:16:48.000000000",6451.54,6385.0,67.1,67.8,0.975,0.002,118,16,0.3,0.35,-0.025,0.002,1198,3282,263.2,86673.29999999999,-13935.3264,463897.98369999987]
["2025-08-19T10:17:00.000000000",6450.54,6415.0,37.0,37.4,0.926,0.006,157,713,0.8,0.85,-0.076,0.006,1875,11440,1219.2,85621.99999999999,-66492.16631999999,323817.1079999998]
["2025-08-19T10:17:11.000000000",6451.53,6510.0,0.1,0.15,0.013,0.001,3478,2154,57.4,58.3,-0.987,0.001,49,17,352.7,85621.99999999999,22122.29637,323866.80599999987]
["2025-08-19T10:17:23.000000000",6451.26,6255.0,196.5,197.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,430,0.0,86318.79999999999,0.0,425163.83904]
["2025-08-19T10:17:35.000000000",6451.97,6380.0,72.9,73.6,0.979,0.001,334,22,0.25,0.3,-0.021,0.001,1673,3434,200.70000000000002,86067.4,-8639.18783,396305.80527999974]
["2025-08-19T10:17:35.000000000",6451.97,6560.0,0.0,0.05,0.002,0.0,1241,232,104.1,111.2,-0.998,0.0,1,0,0.0,86067.4,0.0,396305.80527999974]
["2025-08-19T10:17:59.000000000",6451.9,6285.0,167.4,168.2,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,263,826,0.0,86888.0,0.0,469246.6869999999]
["2025-08-19T10:18:11.000000000",6452.5,6345.0,108.1,109.1,0.989,0.001,120,74,0.15,0.2,-0.011,0.001,1424,1170,154.4,86888.0,-8414.06,469290.3250000003]
["2025-08-19T10:18:22.000000000",6452.79,6410.0,44.0,44.4,0.948,0.004,426,151,0.55,0.65,-0.052,0.004,1520,11681,778.4,85889.7,-28237.409040000002,576937.5011100001]
["2025-08-19T10:18:34.000000000",6453.33,6330.0,123.7,124.8,0.991,0.0,90,8,0.1,0.2,-0.009,0.0,629,1634,0.0,85495.7,0.0,594809.8794300003]
["2025-08-19T10:18:46.000000000",6453.22,6215.0,238.6,239.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,85731.0,0.0,606125.14172]
["2025-08-19T10:18:46.000000000",6453.22,6460.0,4.5,4.6,0.36,0.02,4218,28034,10.4,10.6,-0.64,0.02,623,2250,9682.0,85731.0,463986.51800000004,606125.14172]
["2025-08-19T10:19:10.000000000",6452.03,6295.0,156.9,158.2,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,318,389,0.0,85472.2,0.0,596206.2841800002]
["2025-08-19T10:19:21.000000000",6451.94,6245.0,207.4,208.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,208,0.0,85974.70000000001,0.0,485256.8593400001]
["2025-08-19T10:19:21.000000000",6451.94,6490.0,0.25,0.35,0.036,0.004,3000,6470,37.1,37.6,-0.964,0.004,84,120,1233.6000000000001,85974.70000000001,75255.42816,485256.8593400001]
["2025-08-19T10:19:45.000000000",6453.21,6260.0,193.3,194.5,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,432,95,0.0,86176.49999999999,0.0,592449.8504700004]
["2025-08-19T10:19:45.000000000",6453.21,6615.0,0.0,0.05,0.002,0.0,2892,25,158.9,165.3,-0.998,0.0,0,0,0.0,86176.49999999999,0.0,592449.8504700004]
["2025-08-19T10:19:57.000000000",6452.85,6520.0,0.1,0.15,0.012,0.001,1704,2855,66.2,67.1,-0.988,0.001,93,6,179.7,86176.49999999999,10395.54135,592416.79995]
["2025-08-19T10:20:09.000000000",6453.49,6250.0,203.4,204.6,0.997,0.0,147,10,0.05,0.1,-0.003,0.0,896,353,0.0,85821.59999999999,0.0,562460.3744400003]
["2025-08-19T10:20:21.000000000",6453.67,6645.0,0.0,0.05,0.001,0.0,48,2,187.8,194.7,-0.999,0.0,0,0,0.0,85230.1,0.0,710981.4628900001]
["2025-08-19T10:20:33.000000000",6452.97,6550.0,0.0,0.05,0.002,0.0,1188,2220,96.4,97.5,-0.998,0.0,68,11,0.0,84214.9,0.0,627480.3498300002]
["2025-08-19T10:20:45.000000000",6452.86,6245.0,207.6,208.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,208,0.0,84016.0,0.0,636703.6962000004]
["2025-08-19T10:20:45.000000000",6452.86,6720.0,0.0,0.05,0.001,0.0,2,0,257.6,274.9,-0.999,0.0,0,0,0.0,84016.0,0.0,636703.6962000004]
["2025-08-19T10:21:08.000000000",6453.91,6580.0,0.0,0.05,0.002,0.0,876,73,122.3,129.8,-0.998,0.0,0,0,0.0,84958.9,0.0,700281.5045499998]
["2025-08-19T10:21:20.000000000",6453.83,6210.0,235.2,252.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,39,0.0,86496.70000000001,0.0,778815.9352500003]
["2025-08-19T10:21:32.000000000",6453.66,6225.0,228.6,229.7,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,13,0.0,84436.8,0.0,673452.3283200002]
["2025-08-19T10:21:32.000000000",6453.66,6630.0,0.0,0.05,0.001,0.0,130,0,173.0,179.7,-0.998,0.0,0,0,0.0,84436.8,0.0,673452.3283200002]
["2025-08-19T10:21:44.000000000",6453.37,6680.0,0.0,0.05,0.001,0.0,20,0,226.0,226.7,-0.999,0.0,7,7,0.0,84436.8,0.0,673422.0662400002]
["2025-08-19T10:22:07.000000000",6453.12,6255.0,197.6,198.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,431,0.0,85658.2,0.0,735913.8048000003]
["2025-08-19T10:22:07.000000000",6453.12,6660.0,0.0,0.05,0.001,0.0,608,1,201.5,211.5,-0.999,0.0,0,0,0.0,85658.2,0.0,735913.8048000003]
["2025-08-19T10:22:31.000000000",6454.07,6380.0,74.0,74.8,0.979,0.001,334,22,0.25,0.3,-0.02,0.001,1673,3528,200.70000000000002,85744.90000000001,-8641.99973,805603.47147]
["2025-08-19T10:22:43.000000000",6454.03,6285.0,168.6,169.5,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,263,969,0.0,85744.90000000001,0.0,805598.4786299999]
["2025-08-19T10:22:43.000000000",6454.03,6625.0,0.0,0.05,0.002,0.0,400,6,168.1,174.9,-0.998,0.0,4,0,0.0,85744.90000000001,0.0,805598.4786299999]
["2025-08-19T10:22:54.000000000",6454.21,6430.0,25.7,26.0,0.856,0.01,574,1771,1.5,1.55,-0.144,0.01,1471,19517,2045.0000000000002,85443.0,-57894.26370000001,723516.941]
["2025-08-19T10:23:18.000000000",6454.3,6315.0,139.1,140.2,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,568,2181,0.0,87177.5,0.0,776523.2873000003]
["2025-08-19T10:23:18.000000000",6454.3,6590.0,0.0,0.05,0.002,0.0,633,73,132.6,139.5,-0.998,0.0,0,0,0.0,87177.5,0.0,776523.2873000003]
["2025-08-19T10:23:29.000000000",6453.4,6460.0,4.2,4.3,0.363,0.021,4218,29843,10.6,10.8,-0.648,0.021,623,2388,10166.1,85399.3,487199.43299999996,736339.3934000003]
["2025-08-19T10:23:41.000000000",6452.61,6700.0,0.0,0.05,0.001,0.0,71,0,240.9,254.7,-0.999,0.0,8,7,0.0,84648.3,0.0,687790.15251]
["2025-08-19T10:23:53.000000000",6452.24,6555.0,0.0,0.05,0.002,0.0,719,392,99.0,106.3,-0.998,0.0,1,0,0.0,84829.3,0.0,551221.3154399999]
["2025-08-19T10:24:05.000000000",6452.06,6490.0,0.25,0.3,0.034,0.004,3000,6743,37.5,38.0,-0.966,0.004,84,124,1233.6000000000001,85763.2,75256.82784,541198.7928000002]
["2025-08-19T10:24:28.000000000",6452.78,6215.0,237.6,238.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,86252.4,0.0,583370.0286800001]
["2025-08-19T10:24:28.000000000",6452.78,6520.0,0.05,0.15,0.01,0.001,1704,3305,66.6,67.6,-0.99,0.001,93,6,179.7,86252.4,10395.42858,583370.0286800001]
["2025-08-19T10:24:41.000000000",6452.98,6360.0,93.6,94.1,0.988,0.001,123,140,0.15,0.2,-0.012,0.001,801,2271,92.4,84696.79999999999,-4375.120440000001,634366.6518800001]
["2025-08-19T10:24:53.000000000",6453.49,6265.0,188.5,189.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,482,203,0.0,85180.9,0.0,657617.08449]
["2025-08-19T10:25:05.000000000",6453.29,6485.0,0.35,0.4,0.048,0.005,2046,16495,31.6,32.0,-0.952,0.005,106,205,1076.0,84976.4,62596.91300000001,663385.3054200002]
["2025-08-19T10:25:16.000000000",6453.07,6390.0,63.4,63.9,0.974,0.002,118,107,0.3,0.35,-0.026,0.002,2318,13490,487.2,84976.4,-28393.508,663362.6898600003]
["2025-08-19T10:25:29.000000000",6452.82,6295.0,157.5,158.7,0.994,0.0,42,10,0.1,0.15,-0.006,0.0,318,406,0.0,84976.4,0.0,663336.9903600004]
["2025-08-19T10:25:40.000000000",6452.15,6450.0,8.7,8.9,0.557,0.022,3222,23141,6.1,6.2,-0.443,0.022,3586,12389,14977.6,85594.5,-51668.81719999997,653570.5342500003]
["2025-08-19T10:25:52.000000000",6451.66,6420.0,32.9,33.3,0.914,0.007,279,918,0.9,1.0,-0.086,0.007,1710,17617,1392.3,85763.2,-64626.27822000001,541165.2408]
["2025-08-19T10:26:04.000000000",6451.53,6435.0,19.3,19.6,0.788,0.014,377,3471,2.3,2.4,-0.212,0.014,3525,19978,5462.8,85203.79999999999,-284331.83016,516935.2927800004]
["2025-08-19T10:26:04.000000000",6451.53,6565.0,0.0,0.05,0.002,0.0,554,99,112.2,113.4,-0.998,0.0,30,0,0.0,85203.79999999999,0.0,516935.2927800004]
["2025-08-19T10:26:28.000000000",6451.24,6450.0,8.6,8.8,0.509,0.022,3222,23380,6.1,6.2,-0.491,0.022,3586,12912,14977.6,84943.5,-51661.52991999997,338335.2817999999]
["2025-08-19T10:26:39.000000000",6451.81,6400.0,52.4,52.9,0.964,0.003,758,238,0.4,0.45,-0.036,0.003,3298,19608,1216.8,85822.6,-49162.79220000001,560804.2288200002]
["2025-08-19T10:26:39.000000000",6451.81,6595.0,0.0,0.05,0.002,0.0,344,8,138.9,146.1,-0.998,0.0,0,0,0.0,85822.6,0.0,560804.2288200002]
["2025-08-19T10:26:51.000000000",6451.23,6500.0,0.15,0.2,0.02,0.002,3619,4754,48.3,48.9,-0.98,0.002,468,116,817.4000000000001,85490.59999999999,40655.65146,532381.3045200004]
["2025-08-19T10:27:15.000000000",6450.33,6395.0,56.6,57.3,0.968,0.002,110,47,0.35,0.4,-0.032,0.002,1392,8577,300.40000000000003,86505.19999999998,-16538.646119999998,453006.6758999999]
["2025-08-19T10:27:15.000000000",6450.33,6625.0,0.0,0.05,0.002,0.0,400,6,170.5,177.3,-0.998,0.0,4,0,0.0,86505.19999999998,0.0,453006.6758999999]
["2025-08-19T10:27:27.000000000",6450.17,6530.0,0.05,0.1,0.007,0.001,1645,5634,78.3,79.5,-0.993,0.001,35,0,168.0,86138.9,10384.7737,360145.24194999994]
["2025-08-19T10:27:39.000000000",6450.83,6385.0,67.1,67.7,0.976,0.002,118,18,0.25,0.35,-0.024,0.002,1198,3445,263.2,86366.99999999999,-13933.792799999997,469917.16218000033]
["2025-08-19T10:27:51.000000000",6450.06,6655.0,0.0,0.05,0.001,0.0,5,1,196.6,209.0,-0.999,0.0,0,0,0.0,84990.29999999999,0.0,364821.8436599999]
["2025-08-19T10:28:03.000000000",6447.46,6555.0,0.0,0.05,0.002,0.0,719,415,103.4,110.3,-0.998,0.0,1,0,0.0,84240.69999999997,0.0,52114.8191800003]
["2025-08-19T10:28:14.000000000",6446.52,6345.0,102.3,102.9,0.989,0.001,120,74,0.15,0.2,-0.011,0.001,1424,1196,154.4,84240.69999999997,-8406.262079999999,52107.221160000474]
["2025-08-19T10:28:26.000000000",6443.25,6680.0,0.0,0.05,0.001,0.0,20,0,230.7,236.5,-0.999,0.0,7,7,0.0,84833.39999999998,0.0,-82048.34550000042]
["2025-08-19T10:28:38.000000000",6444.11,6420.0,26.6,27.1,0.869,0.009,279,936,1.55,1.65,-0.131,0.009,1710,19198,1790.1,83378.99999999997,-82993.69268999998,-284675.00336000044]
["2025-08-19T10:28:50.000000000",6445.33,6310.0,136.2,137.9,0.993,0.0,117,1,0.1,0.15,-0.007,0.0,507,582,0.0,82440.59999999998,0.0,-411805.02436000016]
["2025-08-19T10:29:02.000000000",6445.45,6230.0,215.9,217.5,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,57,0.0,82886.19999999998,0.0,-267241.24789999996]
["2025-08-19T10:29:14.000000000",6445.18,6455.0,3.9,4.0,0.321,0.018,1486,24872,12.3,12.5,-0.679,0.018,661,6826,3864.6,82886.19999999998,95710.923,-267230.0531600001]
["2025-08-19T10:29:26.000000000",6444.28,6270.0,174.8,176.4,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,307,0.0,82677.99999999999,0.0,-345812.9533599997]
["2025-08-19T10:29:38.000000000",6445.26,6260.0,185.7,187.4,0.997,0.0,54,0,0.05,0.1,-0.004,0.0,432,96,0.0,82205.29999999997,0.0,-423111.9832200002]
["2025-08-19T10:29:50.000000000",6444.59,6255.0,189.9,191.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,432,0.0,83943.19999999998,0.0,-278612.5148800002]
["2025-08-19T10:30:02.000000000",6445.09,6385.0,61.0,61.8,0.971,0.002,118,26,0.3,0.4,-0.029,0.002,1198,3614,263.2,82269.29999999999,-13921.3944,-366164.8981700001]
["2025-08-19T10:30:02.000000000",6445.09,6630.0,0.0,0.05,0.001,0.0,130,0,180.5,187.4,-0.999,0.0,0,0,0.0,82269.29999999999,0.0,-366164.8981700001]
["2025-08-19T10:30:26.000000000",6447.61,6225.0,222.5,224.0,0.997,0.0,79,0,0.05,0.1,-0.003,0.0,1606,13,0.0,84833.39999999998,0.0,-82103.86573999966]
["2025-08-19T10:30:38.000000000",6446.23,6415.0,32.4,32.8,0.917,0.006,157,753,1.0,1.05,-0.083,0.006,1875,13514,1219.2,83035.19999999998,-66447.73883999999,-108799.46994000013]
["2025-08-19T10:30:38.000000000",6446.23,6660.0,0.0,0.05,0.001,0.0,608,1,207.8,217.7,-0.999,0.0,0,0,0.0,83035.19999999998,0.0,-108799.46994000013]
["2025-08-19T10:30:49.000000000",6445.71,6710.0,0.0,0.05,0.001,0.0,2,1,257.6,271.4,-0.999,0.0,0,0,0.0,82421.6,0.0,-351935.7659999998]
["2025-08-19T10:31:13.000000000",6443.46,6280.0,163.7,165.0,0.995,0.0,34,0,0.05,0.15,-0.005,0.0,1250,569,0.0,81629.29999999999,0.0,-458626.15242000023]
["2025-08-19T10:31:13.000000000",6443.46,6700.0,0.0,0.05,0.001,0.0,71,0,247.7,261.5,-0.999,0.0,8,7,0.0,81629.29999999999,0.0,-458626.15242000023]
["2025-08-19T10:31:25.000000000",6442.68,6650.0,0.0,0.05,0.001,0.0,275,1,200.0,209.6,-0.999,0.0,0,0,0.0,80670.19999999997,0.0,-499049.99279999983]
["2025-08-19T10:31:49.000000000",6444.17,6310.0,134.3,135.3,0.993,0.0,117,1,0.1,0.15,-0.007,0.0,507,586,0.0,80530.99999999999,0.0,-491007.08898]
["2025-08-19T10:32:01.000000000",6444.17,6215.0,229.5,230.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,36,0.0,80530.99999999999,0.0,-491007.08898]
["2025-08-19T10:32:01.000000000",6444.17,6615.0,0.0,0.05,0.002,0.0,2892,25,167.3,174.0,-0.998,0.0,0,0,0.0,80530.99999999999,0.0,-491007.08898]
["2025-08-19T10:32:13.000000000",6446.12,6365.0,81.9,82.5,0.982,0.001,65,25,0.2,0.25,-0.018,0.001,990,3428,105.5,80960.79999999999,-5962.661,-468697.38519999996]
["2025-08-19T10:32:36.000000000",6448.3,6250.0,198.5,199.6,0.997,0.0,147,10,0.05,0.1,-0.003,0.0,896,353,0.0,82256.89999999998,0.0,-8298.962100000083]
["2025-08-19T10:32:36.000000000",6448.3,6615.0,0.0,0.05,0.002,0.0,2892,25,163.0,170.1,-0.998,0.0,0,0,0.0,82256.89999999998,0.0,-8298.962100000083]
["2025-08-19T10:32:48.000000000",6449.24,6395.0,54.8,55.8,0.968,0.002,110,57,0.35,0.4,-0.032,0.002,1392,8839,300.40000000000003,83581.79999999999,-16535.851359999997,100453.36224000031]
["2025-08-19T10:33:00.000000000",6448.67,6300.0,148.2,149.3,0.994,0.0,177,10,0.1,0.15,-0.006,0.0,3850,572,0.0,83581.79999999999,0.0,100444.48392000007]
["2025-08-19T10:33:12.000000000",6447.6,6580.0,0.0,0.05,0.002,0.0,876,73,128.3,135.7,-0.998,0.0,0,0,0.0,81827.89999999998,0.0,7653.30119999998]
["2025-08-19T10:33:24.000000000",6446.65,6425.0,23.6,24.0,0.839,0.011,236,621,1.85,1.9,-0.161,0.011,1523,18192,1934.9,80768.89999999998,-91265.22404999999,-152289.21294999975]
["2025-08-19T10:33:36.000000000",6448.33,6535.0,0.0,0.05,0.003,0.0,15480,3884,85.6,86.6,-0.997,0.0,24,9,0.0,83100.79999999999,0.0,-114457.85749999969]
["2025-08-19T10:33:47.000000000",6449.05,6550.0,0.0,0.05,0.002,0.0,1188,2231,99.8,101.2,-0.998,0.0,68,23,0.0,83259.79999999999,0.0,-55784.28249999979]
["2025-08-19T10:33:59.000000000",6450.24,6460.0,3.2,3.3,0.267,0.019,4218,36595,12.3,12.5,-0.733,0.019,623,2960,9197.9,83772.69999999998,440583.64319999993,49892.606399999844]
["2025-08-19T10:34:11.000000000",6448.98,6530.0,0.05,0.1,0.007,0.001,1645,5706,80.2,81.5,-0.993,0.001,35,0,168.0,84914.09999999999,10382.8578,87106.37286000031]
["2025-08-19T10:34:23.000000000",6448.86,6580.0,0.0,0.05,0.002,0.0,876,73,126.8,133.0,-0.998,0.0,0,0,0.0,83904.89999999998,0.0,-21429.561779999964]
["2025-08-19T10:34:35.000000000",6448.82,6485.0,0.2,0.25,0.03,0.004,2046,17414,35.6,36.2,-0.97,0.004,106,265,860.8000000000001,83690.19999999998,50042.8432,-26749.705359999803]
["2025-08-19T10:34:47.000000000",6448.55,6495.0,0.1,0.2,0.021,0.002,3027,7254,46.2,46.8,-0.979,0.002,65,107,618.4,83690.19999999998,38201.21020000001,-26748.585399999938]
["2025-08-19T10:34:47.000000000",6448.55,6630.0,0.0,0.05,0.001,0.0,130,0,177.4,184.5,-0.999,0.0,0,0,0.0,83690.19999999998,0.0,-26748.585399999938]
["2025-08-19T10:35:11.000000000",6448.52,6355.0,93.5,94.2,0.985,0.001,100,9,0.2,0.25,-0.015,0.001,379,1635,47.9,83890.29999999997,-1799.1370800000002,20835.16812000004]
["2025-08-19T10:35:22.000000000",6448.37,6460.0,2.5,2.6,0.256,0.018,4218,37028,14.1,14.2,-0.744,0.018,623,3008,8713.8,83904.89999999998,417274.0227,-21427.933510000035]
["2025-08-19T10:35:22.000000000",6448.37,6660.0,0.0,0.05,0.001,0.0,608,1,203.9,215.7,-0.999,0.0,0,0,0.0,83904.89999999998,0.0,-21427.933510000035]
["2025-08-19T10:35:46.000000000",6447.73,6385.0,63.1,63.7,0.972,0.002,118,34,0.3,0.35,-0.028,0.002,1198,3741,263.2,83024.59999999998,-13927.096799999998,-67714.06046000002]
["2025-08-19T10:35:46.000000000",6447.73,6450.0,6.3,6.4,0.458,0.021,3222,27879,8.2,8.4,-0.542,0.021,3586,16281,14296.800000000001,83024.59999999998,-49286.44812000004,-67714.06046000002]
["2025-08-19T10:35:58.000000000",6446.17,6710.0,0.0,0.05,0.001,0.0,2,1,255.9,269.9,-0.999,0.0,0,0,0.0,82932.09999999999,0.0,-249034.88561]
["2025-08-19T10:36:10.000000000",6444.98,6430.0,18.0,18.2,0.784,0.014,574,2136,2.85,2.9,-0.216,0.014,1471,25584,2863.0000000000005,83118.8,-80936.05884000001,-305195.58291999996]
["2025-08-19T10:36:21.000000000",6443.82,6410.0,35.5,35.8,0.918,0.006,426,220,0.9,0.95,-0.082,0.006,1520,14762,1167.6000000000001,81403.89999999998,-42297.23448000001,-527046.4816199997]
["2025-08-19T10:36:33.000000000",6443.39,6555.0,0.0,0.05,0.002,0.0,719,418,107.0,114.1,-0.998,0.0,1,1,0.0,81317.79999999999,0.0,-550729.4300800004]
["2025-08-19T10:36:45.000000000",6443.13,6460.0,1.8,1.85,0.186,0.015,4218,37624,17.0,17.3,-0.814,0.015,623,3042,7261.499999999999,81317.79999999999,347445.78525,-550707.2073600003]
["2025-08-19T10:36:57.000000000",6442.71,6375.0,69.1,69.5,0.975,0.002,494,107,0.3,0.35,-0.025,0.002,1605,10392,419.80000000000007,81608.39999999998,-14315.70162,-532734.8044800002]
["2025-08-19T10:37:09.000000000",6443.29,6585.0,0.0,0.05,0.002,0.0,316,44,137.0,143.9,-0.998,0.0,0,0,0.0,81317.79999999999,0.0,-550720.8828800006]
["2025-08-19T10:37:21.000000000",6443.81,6360.0,84.7,85.2,0.983,0.001,123,140,0.2,0.3,-0.017,0.001,801,3147,92.4,81317.79999999999,-4368.903180000001,-550765.3283199999]
["2025-08-19T10:37:33.000000000",6444.23,6230.0,214.7,215.8,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,57,0.0,81317.79999999999,0.0,-550801.22656]
["2025-08-19T10:37:45.000000000",6443.47,6615.0,0.0,0.05,0.002,0.0,2892,25,166.5,174.0,-0.998,0.0,0,0,0.0,82866.0,0.0,-492203.7863600002]
["2025-08-19T10:37:57.000000000",6443.16,6325.0,118.6,119.5,0.99,0.001,316,27,0.15,0.2,-0.01,0.001,1667,1641,198.3,80927.59999999998,-8704.70916,-530426.7038399999]
["2025-08-19T10:38:09.000000000",6443.47,6260.0,183.4,184.6,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,97,0.0,80905.19999999998,0.0,-507951.6270400004]
["2025-08-19T10:38:09.000000000",6443.47,6670.0,0.0,0.05,0.001,0.0,4,0,214.9,231.3,-0.999,0.0,0,0,0.0,80905.19999999998,0.0,-507951.6270400004]
["2025-08-19T10:38:33.000000000",6442.28,6290.0,152.6,153.7,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,340,0.0,80347.40000000001,0.0,-629127.2956800002]
["2025-08-19T10:38:45.000000000",6442.56,6290.0,153.3,154.5,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,762,341,0.0,80498.3,0.0,-635964.4252800001]
["2025-08-19T10:38:56.000000000",6442.42,6195.0,248.1,249.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,254,0.0,80578.3,0.0,-597476.4732200002]
["2025-08-19T10:39:09.000000000",6442.53,6285.0,157.9,158.8,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,263,1299,0.0,80498.3,0.0,-635961.4638900001]
["2025-08-19T10:39:21.000000000",6442.09,6320.0,122.8,123.6,0.99,0.0,113,8,0.15,0.2,-0.01,0.0,950,3792,0.0,80536.2,0.0,-662723.5666600001]
["2025-08-19T10:39:33.000000000",6441.83,6225.0,217.3,218.6,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,1606,14,0.0,80536.2,0.0,-662696.8194200002]
["2025-08-19T10:39:45.000000000",6441.25,6250.0,191.5,192.7,0.997,0.0,147,10,0.05,0.1,-0.003,0.0,896,359,0.0,80706.2,0.0,-694031.8049999997]
["2025-08-19T10:39:58.000000000",6442.08,6350.0,92.5,93.0,0.985,0.001,289,106,0.2,0.25,-0.015,0.001,1864,1685,215.3,80256.7,-10146.276000000002,-702141.6254400001]
["2025-08-19T10:40:12.000000000",6442.11,6255.0,186.9,188.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,199,434,0.0,80202.8,0.0,-627925.3459200001]
["2025-08-19T10:40:25.000000000",6443.05,6215.0,227.1,228.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,37,0.0,80543.5,0.0,-686796.9147500001]
["2025-08-19T10:40:36.000000000",6441.98,6380.0,62.1,62.8,0.971,0.002,334,22,0.35,0.45,-0.029,0.002,1673,4332,401.40000000000003,80353.0,-17251.62244,-636171.29292]
["2025-08-19T10:40:36.000000000",6441.98,6625.0,0.0,0.05,0.001,0.0,400,6,178.7,186.0,-0.999,0.0,4,0,0.0,80353.0,0.0,-636171.29292]
["2025-08-19T10:40:49.000000000",6442.71,6690.0,0.0,0.05,0.001,0.0,0,0,238.4,256.4,-0.999,0.0,0,0,0.0,80353.0,0.0,-636243.3833400001]
["2025-08-19T10:41:00.000000000",6442.61,6430.0,16.2,16.4,0.722,0.016,574,2378,3.4,3.5,-0.278,0.016,1471,27325,3272.0,80528.9,-92464.33872,-644525.1470100001]
["2025-08-19T10:41:12.000000000",6443.04,6670.0,0.0,0.05,0.001,0.0,4,0,217.9,236.4,-0.999,0.0,0,0,0.0,80498.3,0.0,-636011.8075200005]
["2025-08-19T10:41:24.000000000",6442.43,6555.0,0.0,0.05,0.002,0.0,719,420,108.2,114.7,-0.998,0.0,1,1,0.0,80498.3,0.0,-635951.59259]
["2025-08-19T10:41:36.000000000",6441.8,6300.0,142.2,143.4,0.993,0.0,177,10,0.1,0.15,-0.007,0.0,3850,577,0.0,80748.0,0.0,-692441.9656]
["2025-08-19T10:41:48.000000000",6441.68,6630.0,0.0,0.05,0.001,0.0,130,0,183.6,190.3,-0.999,0.0,0,0,0.0,80748.0,0.0,-692429.06656]
["2025-08-19T10:42:00.000000000",6440.46,6585.0,0.0,0.05,0.002,0.0,316,44,140.0,146.3,-0.998,0.0,0,0,0.0,80696.0,0.0,-705037.1562000006]
["2025-08-19T10:42:11.000000000",6439.39,6325.0,114.7,115.4,0.99,0.001,316,27,0.15,0.2,-0.01,0.001,1667,1688,198.3,78541.49999999999,-8699.615890000001,-831872.5971500002]
["2025-08-19T10:42:23.000000000",6439.31,6590.0,0.0,0.05,0.002,0.0,633,74,146.2,153.1,-0.998,0.0,0,0,0.0,79037.09999999998,0.0,-909765.0347300001]
["2025-08-19T10:42:35.000000000",6440.04,6615.0,0.0,0.05,0.002,0.0,2892,25,171.1,178.2,-0.999,0.0,0,0,0.0,79037.09999999998,0.0,-909868.1713200004]
["2025-08-19T10:42:46.000000000",6439.13,6355.0,84.7,86.0,0.982,0.001,100,11,0.25,0.3,-0.018,0.001,379,2057,47.9,78864.29999999999,-1796.5172700000003,-842605.2344099999]
["2025-08-19T10:42:58.000000000",6439.24,6555.0,0.0,0.05,0.002,0.0,719,420,111.1,118.4,-0.998,0.0,1,1,0.0,78541.49999999999,0.0,-831853.2194000001]
["2025-08-19T10:43:10.000000000",6439.81,6480.0,0.25,0.3,0.033,0.003,2633,21326,39.4,39.8,-0.968,0.003,235,532,860.3999999999999,79040.19999999998,46327.993140000006,-850982.2526400005]
["2025-08-19T10:43:22.000000000",6439.02,6385.0,55.4,55.8,0.96,0.003,118,34,0.45,0.55,-0.04,0.003,1198,4528,394.8,78151.79999999997,-20862.424800000004,-901604.4584400001]
["2025-08-19T10:43:34.000000000",6438.95,6520.0,0.05,0.1,0.007,0.001,1704,3625,79.5,80.4,-0.993,0.001,93,6,179.7,78151.79999999997,10373.14845,-901594.6568999998]
["2025-08-19T10:43:34.000000000",6438.95,6530.0,0.05,0.1,0.006,0.0,1645,5734,89.4,90.5,-0.994,0.0,35,0,0.0,78151.79999999997,0.0,-901594.6568999998]
["2025-08-19T10:43:57.000000000",6437.35,6415.0,25.4,25.8,0.835,0.011,157,784,1.9,2.0,-0.165,0.011,1875,16196,2235.2,75968.89999999997,-121653.04030000001,-1008816.4305499997]
["2025-08-19T10:43:57.000000000",6437.35,6540.0,0.0,0.05,0.002,0.0,2251,1728,100.8,102.1,-0.998,0.0,61,0,0.0,75968.89999999997,0.0,-1008816.4305499997]
["2025-08-19T10:44:09.000000000",6437.11,6560.0,0.0,0.05,0.002,0.0,1241,252,117.9,125.2,-0.998,0.0,1,0,0.0,76345.39999999998,0.0,-979715.2677800002]
["2025-08-19T10:44:21.000000000",6435.14,6465.0,0.65,0.7,0.073,0.007,3891,31671,30.0,31.4,-0.927,0.007,407,1297,3008.6000000000004,74137.19999999997,156940.19432,-1091245.3006400003]
["2025-08-19T10:44:33.000000000",6435.17,6505.0,0.1,0.15,0.012,0.001,2409,4874,68.1,70.0,-0.988,0.001,11,37,242.00000000000003,74137.19999999997,15431.537660000002,-1091250.38792]
["2025-08-19T10:44:45.000000000",6436.52,6590.0,0.0,0.05,0.002,0.0,633,74,148.8,156.1,-0.998,0.0,0,0,0.0,74252.69999999997,0.0,-1099544.2750800003]
["2025-08-19T10:44:56.000000000",6437.69,6460.0,1.3,1.35,0.133,0.011,4218,41283,22.7,23.0,-0.867,0.011,623,3245,5325.099999999999,75331.99999999999,254578.45104999997,-895598.5574199999]
["2025-08-19T10:45:20.000000000",6437.11,6215.0,222.3,223.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,37,0.0,76781.79999999999,0.0,-954829.40052]
["2025-08-19T10:45:20.000000000",6437.11,6620.0,0.0,0.05,0.001,0.0,60,1,179.2,186.1,-0.999,0.0,0,0,0.0,76781.79999999999,0.0,-954829.40052]
["2025-08-19T10:45:32.000000000",6436.15,6455.0,1.8,1.85,0.185,0.013,1486,33587,20.4,20.8,-0.816,0.013,661,8013,2791.1,76287.49999999999,69027.70874999998,-988908.0113499998]
["2025-08-19T10:45:55.000000000",6436.57,6245.0,191.7,192.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,281,270,0.0,75084.39999999997,0.0,-1024418.7349200003]
["2025-08-19T10:45:55.000000000",6436.57,6650.0,0.0,0.05,0.001,0.0,275,1,206.9,218.8,-0.999,0.0,0,0,0.0,75084.39999999997,0.0,-1024418.7349200003]
["2025-08-19T10:46:07.000000000",6436.46,6420.0,20.0,20.2,0.764,0.014,279,1217,3.0,3.2,-0.236,0.014,1710,26651,2784.6,75498.49999999997,-128948.03964000002,-1021125.0696200001]
["2025-08-19T10:46:19.000000000",6436.73,6295.0,141.8,143.2,0.993,0.0,42,10,0.1,0.15,-0.007,0.0,318,884,0.0,75498.49999999997,0.0,-1021167.9043099993]
["2025-08-19T10:46:31.000000000",6437.57,6690.0,0.0,0.05,0.001,0.0,0,0,243.1,260.8,-0.999,0.0,0,0,0.0,75798.29999999999,0.0,-1031137.77475]
["2025-08-19T10:46:43.000000000",6436.16,6385.0,51.9,52.3,0.953,0.003,118,41,0.55,0.65,-0.047,0.003,1198,6113,394.8,75498.49999999997,-20853.1584,-1021077.4755200003]
["2025-08-19T10:46:55.000000000",6435.95,6325.0,111.0,111.9,0.988,0.001,316,27,0.15,0.25,-0.012,0.001,1667,2267,198.3,75030.69999999998,-8694.96845,-1018714.3457499999]
["2025-08-19T10:47:07.000000000",6436.36,6550.0,0.0,0.05,0.002,0.0,1188,2247,112.5,113.7,-0.998,0.0,68,23,0.0,74349.89999999998,0.0,-1016436.40756]
["2025-08-19T10:47:19.000000000",6436.93,6350.0,87.8,88.5,0.982,0.001,289,106,0.25,0.3,-0.018,0.001,1864,1966,215.3,74349.89999999998,-10138.164750000002,-1016526.4225300002]
["2025-08-19T10:47:30.000000000",6436.87,6355.0,81.7,82.4,0.981,0.001,100,11,0.3,0.35,-0.019,0.001,379,2702,47.9,75814.49999999999,-1795.8867300000002,-970004.1246500001]
["2025-08-19T10:47:30.000000000",6436.87,6600.0,0.0,0.05,0.002,0.0,13847,12,162.6,163.8,-0.998,0.0,5,0,0.0,75814.49999999999,0.0,-970004.1246500001]
["2025-08-19T10:47:54.000000000",6437.11,6315.0,122.3,123.0,0.99,0.0,39,0,0.15,0.2,-0.01,0.0,568,2538,0.0,76853.59999999999,0.0,-1017604.0972399999]
["2025-08-19T10:48:06.000000000",6437.72,6225.0,212.8,214.0,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,1606,14,0.0,76853.59999999999,0.0,-1017700.5284799995]
["2025-08-19T10:48:06.000000000",6437.72,6630.0,0.0,0.05,0.001,0.0,130,0,188.5,195.8,-0.999,0.0,0,0,0.0,76853.59999999999,0.0,-1017700.5284799995]
["2025-08-19T10:48:30.000000000",6434.62,6275.0,159.8,161.0,0.994,0.0,50,2,0.1,0.15,-0.006,0.0,1271,1258,0.0,73954.89999999997,0.0,-1083326.1885800003]
["2025-08-19T10:48:41.000000000",6434.94,6250.0,184.7,185.7,0.997,0.0,147,11,0.05,0.1,-0.004,0.0,896,979,0.0,74149.49999999997,0.0,-1090419.8878199998]
["2025-08-19T10:48:54.000000000",6432.17,6260.0,172.1,173.6,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,432,321,0.0,71227.29999999997,0.0,-1218838.3254700005]
["2025-08-19T10:48:54.000000000",6432.17,6555.0,0.0,0.05,0.002,0.0,719,426,118.3,126.2,-0.998,0.0,1,7,0.0,71227.29999999997,0.0,-1218838.3254700005]
["2025-08-19T10:49:17.000000000",6431.86,6280.0,151.8,153.1,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,1250,642,0.0,71072.4,0.0,-1187244.1736800002]
["2025-08-19T10:49:29.000000000",6434.42,6225.0,209.2,210.6,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,1606,15,0.0,72298.99999999997,0.0,-1176623.7788799999]
["2025-08-19T10:49:29.000000000",6434.42,6425.0,14.8,15.0,0.638,0.017,236,919,4.9,5.1,-0.362,0.017,1523,25095,2990.3,72298.99999999997,-140778.67518000002,-1176623.7788799999]
["2025-08-19T10:49:41.000000000",6433.81,6330.0,104.3,105.2,0.987,0.001,90,8,0.2,0.25,-0.013,0.001,629,2315,71.89999999999999,72473.39999999998,-3467.8235900000004,-1080403.97806]
["2025-08-19T10:50:05.000000000",6433.56,6190.0,235.4,253.3,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,355,143,0.0,72972.09999999998,0.0,-1099398.9006]
["2025-08-19T10:50:05.000000000",6433.56,6455.0,1.65,1.75,0.163,0.012,1486,36046,22.3,22.7,-0.837,0.012,661,8287,2576.4,72972.09999999998,63692.244000000006,-1099398.9006]
["2025-08-19T10:50:16.000000000",6434.74,6360.0,75.2,75.9,0.974,0.002,123,143,0.35,0.4,-0.026,0.002,801,3712,184.8,72038.79999999996,-8725.507440000001,-1115436.4400400002]
["2025-08-19T10:50:28.000000000",6434.32,6655.0,0.0,0.05,0.001,0.0,5,1,213.5,227.2,-0.999,0.0,0,0,0.0,73554.79999999997,0.0,-1064288.00256]
["2025-08-19T10:50:40.000000000",6433.4,6485.0,0.25,0.3,0.027,0.002,2046,19705,50.8,51.8,-0.973,0.002,106,299,430.40000000000003,71411.79999999997,24961.592000000004,-1166954.4260000002]
["2025-08-19T10:50:52.000000000",6432.85,6390.0,43.8,44.2,0.929,0.005,118,211,0.95,1.0,-0.071,0.005,2318,18439,1218.0,71411.79999999997,-70761.35,-1166854.6615]
["2025-08-19T10:51:04.000000000",6432.94,6650.0,0.0,0.05,0.001,0.0,275,1,210.5,222.7,-0.999,0.0,0,0,0.0,71720.99999999997,0.0,-1147816.6183200001]
["2025-08-19T10:51:15.000000000",6433.06,6515.0,0.05,0.1,0.007,0.001,1136,8579,81.3,82.9,-0.993,0.001,6,29,114.20000000000002,71411.79999999997,7269.357800000002,-1166892.7534000005]
["2025-08-19T10:51:28.000000000",6433.55,6420.0,17.9,18.1,0.714,0.014,279,1465,4.2,4.3,-0.286,0.014,1710,29508,2784.6,71733.19999999997,-128889.74070000002,-1136435.1390999993]
["2025-08-19T10:51:28.000000000",6433.55,6640.0,0.0,0.05,0.001,0.0,49,0,201.0,211.7,-0.999,0.0,0,0,0.0,71733.19999999997,0.0,-1136435.1390999993]
["2025-08-19T10:51:51.000000000",6433.63,6545.0,0.0,0.05,0.002,0.0,530,3115,111.0,113.0,-0.998,0.0,21,2,0.0,71733.19999999997,0.0,-1136449.27046]
["2025-08-19T10:52:03.000000000",6433.19,6290.0,143.6,144.2,0.992,0.0,39,0,0.1,0.2,-0.008,0.0,762,418,0.0,71249.09999999998,0.0,-1159498.8660300004]
["2025-08-19T10:52:03.000000000",6433.19,6605.0,0.0,0.05,0.002,0.0,307,4,167.4,175.0,-0.998,0.0,0,0,0.0,71249.09999999998,0.0,-1159498.8660300004]
["2025-08-19T10:52:15.000000000",6433.27,6595.0,0.0,0.05,0.002,0.0,344,8,158.1,165.4,-0.998,0.0,0,0,0.0,71492.19999999998,0.0,-1170301.87878]
["2025-08-19T10:52:27.000000000",6433.48,6590.0,0.0,0.05,0.002,0.0,633,74,152.7,160.0,-0.998,0.0,0,0,0.0,72123.39999999997,0.0,-1156675.3692]
["2025-08-19T10:52:51.000000000",6433.28,6220.0,212.8,214.1,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,1075,19,0.0,71639.29999999997,0.0,-1179767.0528000006]
["2025-08-19T10:52:51.000000000",6433.28,6625.0,0.0,0.05,0.001,0.0,400,6,188.2,195.2,-0.999,0.0,4,0,0.0,71639.29999999997,0.0,-1179767.0528000006]
["2025-08-19T10:53:02.000000000",6433.55,6555.0,0.0,0.05,0.002,0.0,719,427,117.4,124.6,-0.998,0.0,1,7,0.0,71801.99999999997,0.0,-1187234.4498999994]
["2025-08-19T10:53:26.000000000",6435.37,6255.0,180.5,182.0,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,564,0.0,74149.49999999997,0.0,-1090492.7526100003]
["2025-08-19T10:53:26.000000000",6435.37,6500.0,0.15,0.2,0.016,0.001,3619,5847,63.7,64.4,-0.984,0.001,468,149,408.70000000000005,74149.49999999997,20277.850870000002,-1090492.7526100003]
["2025-08-19T10:53:38.000000000",6435.13,6525.0,0.05,0.1,0.006,0.001,1722,2343,88.7,89.7,-0.994,0.001,36,21,175.8,74149.49999999997,10849.629180000002,-1090452.0838900001]
["2025-08-19T10:54:02.000000000",6435.3,6285.0,150.1,151.2,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,263,1398,0.0,74111.79999999997,0.0,-1092906.9990000003]
["2025-08-19T10:54:02.000000000",6435.3,6530.0,0.05,0.1,0.006,0.0,1645,5782,93.9,95.3,-0.994,0.0,35,0,0.0,74111.79999999997,0.0,-1092906.9990000003]
["2025-08-19T10:54:14.000000000",6436.24,6490.0,0.2,0.25,0.022,0.002,3000,9878,53.0,53.5,-0.978,0.002,84,161,616.8000000000001,73954.89999999997,37536.151679999995,-1083598.93016]
["2025-08-19T10:54:25.000000000",6436.15,6655.0,0.0,0.05,0.001,0.0,5,1,210.6,229.5,-0.999,0.0,0,0,0.0,75997.19999999998,0.0,-1040120.4568999995]
["2025-08-19T10:54:37.000000000",6436.19,6560.0,0.0,0.05,0.002,0.0,1241,342,119.6,127.1,-0.998,0.0,1,0,0.0,75997.19999999998,0.0,-1040126.9211399998]
["2025-08-19T10:54:49.000000000",6436.46,6455.0,1.8,1.85,0.172,0.013,1486,37358,20.1,20.5,-0.828,0.013,661,8332,2791.1,75969.29999999999,69031.03349999999,-1041966.3271]
["2025-08-19T10:55:01.000000000",6436.06,6700.0,0.0,0.05,0.001,0.0,71,0,256.6,274.5,-0.999,0.0,8,7,0.0,75997.19999999998,0.0,-1040105.9123599995]
["2025-08-19T10:55:13.000000000",6436.71,6590.0,0.0,0.05,0.002,0.0,633,74,149.6,157.1,-0.998,0.0,0,0,0.0,75997.19999999998,0.0,-1040210.9562600006]
["2025-08-19T10:55:25.000000000",6436.63,6420.0,19.9,20.1,0.769,0.013,279,1583,3.0,3.1,-0.231,0.013,1710,30932,2585.7,75583.09999999998,-119740.62789,-1043474.2724499998]
["2025-08-19T10:55:38.000000000",6436.7,6235.0,201.2,202.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,179,0.0,75583.09999999998,0.0,-1043485.6205000002]
["2025-08-19T10:55:38.000000000",6436.7,6640.0,0.0,0.05,0.001,0.0,49,0,199.4,209.7,-0.999,0.0,0,0,0.0,75583.09999999998,0.0,-1043485.6205000002]
["2025-08-19T10:56:01.000000000",6436.91,6415.0,24.2,24.5,0.822,0.011,157,917,2.1,2.2,-0.178,0.011,1875,21463,2235.2,75781.99999999997,-121644.72518,-1052730.8828599995]
["2025-08-19T10:56:13.000000000",6437.69,6265.0,172.5,173.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,360,0.0,76192.19999999997,0.0,-985739.0928]
["2025-08-19T10:56:25.000000000",6436.79,6370.0,67.0,67.4,0.975,0.002,226,27,0.3,0.4,-0.025,0.002,1283,5358,301.79999999999995,75516.09999999998,-13607.37406,-1041504.8059499998]
["2025-08-19T10:56:37.000000000",6436.74,6390.0,47.8,48.2,0.951,0.004,118,214,0.55,0.65,-0.049,0.004,2318,19043,974.4,75516.09999999998,-56643.312000000005,-1041496.7157000002]
["2025-08-19T10:56:49.000000000",6437.15,6295.0,142.3,143.4,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,923,0.0,75714.99999999997,0.0,-1050774.6174000003]
["2025-08-19T10:57:01.000000000",6437.13,6335.0,102.3,103.0,0.989,0.001,49,88,0.15,0.2,-0.011,0.001,11199,2225,1124.8,75516.09999999998,-71773.9995,-1041559.8196499996]
["2025-08-19T10:57:13.000000000",6436.38,6420.0,19.5,19.8,0.775,0.013,279,1636,3.0,3.1,-0.225,0.013,1710,31606,2585.7,75516.09999999998,-119735.97714000002,-1041438.4659000003]
["2025-08-19T10:57:25.000000000",6435.94,6325.0,111.0,111.6,0.989,0.001,316,27,0.15,0.2,-0.011,0.001,1667,2343,198.3,75297.89999999998,-8694.95494,-1075709.4475399996]
["2025-08-19T10:57:37.000000000",6435.22,6330.0,105.5,106.1,0.989,0.001,90,9,0.15,0.2,-0.011,0.001,629,2376,71.89999999999999,75297.89999999998,-3468.583580000001,-1075589.1060199998]
["2025-08-19T10:57:37.000000000",6435.22,6470.0,0.4,0.45,0.049,0.005,2054,36272,34.6,35.0,-0.951,0.005,299,1088,1176.5,75297.89999999998,56469.0555,-1075589.1060199998]
["2025-08-19T10:58:01.000000000",6434.47,6350.0,84.6,85.2,0.981,0.001,289,106,0.25,0.3,-0.018,0.001,1864,2514,215.3,73104.59999999996,-10134.290250000004,-1140728.5794800003]
["2025-08-19T10:58:13.000000000",6433.16,6290.0,143.2,144.3,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,762,418,0.0,72011.89999999998,0.0,-1193409.07844]
["2025-08-19T10:58:13.000000000",6433.16,6495.0,0.15,0.2,0.017,0.001,3027,8132,61.1,61.9,-0.983,0.001,65,135,309.2,72011.89999999998,19055.019920000002,-1193409.07844]
["2025-08-19T10:58:37.000000000",6433.32,6220.0,213.2,214.3,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,1075,19,0.0,71099.09999999999,0.0,-1255867.69716]
["2025-08-19T10:58:48.000000000",6432.22,6255.0,177.3,178.6,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,567,0.0,72278.59999999999,0.0,-1277027.2299199998]
["2025-08-19T10:58:48.000000000",6432.22,6525.0,0.05,0.1,0.006,0.0,1722,2352,91.7,92.7,-0.994,0.0,36,21,0.0,72278.59999999999,0.0,-1277027.2299199998]
["2025-08-19T10:59:00.000000000",6432.02,6270.0,162.3,163.5,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,762,0.0,71303.59999999999,0.0,-1261383.4422000002]
["2025-08-19T10:59:13.000000000",6430.46,6245.0,185.1,186.3,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,281,280,0.0,69970.69999999998,0.0,-1322649.1651]
["2025-08-19T10:59:25.000000000",6429.05,6550.0,0.0,0.05,0.002,0.0,1188,2449,116.3,121.0,-0.998,0.0,68,37,0.0,69970.69999999998,0.0,-1322359.1492499998]
["2025-08-19T10:59:37.000000000",6429.51,6295.0,134.7,135.4,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,955,0.0,67850.89999999998,0.0,-1390413.6850499997]
["2025-08-19T10:59:49.000000000",6428.42,6205.0,217.3,235.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,77,0.0,68945.69999999998,0.0,-1320622.4626999998]
["2025-08-19T11:00:02.000000000",6428.32,6420.0,14.5,14.7,0.631,0.016,279,1767,5.7,5.9,-0.368,0.016,1710,33788,3182.3999999999996,67500.89999999998,-147182.81472,-1441814.3211199997]
["2025-08-19T11:00:14.000000000",6426.74,6190.0,228.5,247.2,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,355,149,0.0,65390.89999999999,0.0,-1434377.67386]
["2025-08-19T11:00:26.000000000",6424.96,6220.0,204.5,206.1,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,1075,19,0.0,63662.39999999998,0.0,-1490719.2192000002]
["2025-08-19T11:00:38.000000000",6423.73,6445.0,2.05,2.1,0.185,0.012,2158,26586,23.6,23.9,-0.815,0.012,2520,27153,5613.6,63662.39999999998,-27904.683120000005,-1490433.8345999997]
["2025-08-19T11:00:38.000000000",6423.73,6650.0,0.0,0.05,0.001,0.0,275,1,216.0,233.0,-0.999,0.0,0,0,0.0,63662.39999999998,0.0,-1490433.8345999997]
["2025-08-19T11:01:02.000000000",6423.56,6250.0,173.0,174.4,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1134,0.0,62985.69999999998,0.0,-1516429.0798800003]
["2025-08-19T11:01:14.000000000",6423.14,6475.0,0.2,0.25,0.023,0.002,2041,34119,51.9,52.5,-0.977,0.002,685,565,545.2,63135.89999999999,17419.55568,-1524564.3947000005]
["2025-08-19T11:01:14.000000000",6423.14,6615.0,0.0,0.05,0.001,0.0,2892,25,187.7,195.3,-0.999,0.0,0,0,0.0,63135.89999999999,0.0,-1524564.3947000005]
["2025-08-19T11:01:26.000000000",6421.54,6620.0,0.0,0.05,0.001,0.0,60,1,195.3,202.0,-0.999,0.0,0,0,0.0,60873.59999999999,0.0,-1531177.6837600004]
["2025-08-19T11:01:38.000000000",6422.59,6525.0,0.05,0.1,0.006,0.0,1722,2397,101.5,103.1,-0.994,0.0,36,21,0.0,60873.59999999999,0.0,-1531428.049960001]
["2025-08-19T11:01:50.000000000",6420.92,6580.0,0.0,0.05,0.002,0.0,876,75,154.7,161.9,-0.998,0.0,0,0,0.0,61446.09999999999,0.0,-1526901.1969200002]
["2025-08-19T11:02:02.000000000",6422.26,6650.0,0.0,0.05,0.001,0.0,275,1,219.1,235.6,-0.999,0.0,0,0,0.0,60873.59999999999,0.0,-1531349.3634400005]
["2025-08-19T11:02:14.000000000",6423.51,6555.0,0.0,0.05,0.002,0.0,719,431,127.4,134.4,-0.998,0.0,1,7,0.0,63135.89999999999,0.0,-1524652.21605]
["2025-08-19T11:02:26.000000000",6423.93,6575.0,0.0,0.05,0.002,0.0,1339,182,146.6,153.8,-0.998,0.0,2,0,0.0,63289.79999999999,0.0,-1528497.0563400004]
["2025-08-19T11:02:50.000000000",6424.5,6180.0,236.5,252.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,218,149,0.0,63914.29999999998,0.0,-1525619.5905000004]
["2025-08-19T11:02:50.000000000",6424.5,6585.0,0.0,0.05,0.002,0.0,316,45,156.3,163.1,-0.998,0.0,0,0,0.0,63914.29999999998,0.0,-1525619.5905000004]
["2025-08-19T11:03:01.000000000",6424.62,6540.0,0.0,0.05,0.002,0.0,2251,2892,113.9,115.4,-0.998,0.0,61,9,0.0,64033.79999999999,0.0,-1482956.4868799997]
["2025-08-19T11:03:25.000000000",6424.79,6210.0,210.4,222.3,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,41,0.0,64251.499999999985,0.0,-1520098.8892100006]
["2025-08-19T11:03:25.000000000",6424.79,6615.0,0.0,0.05,0.001,0.0,2892,25,185.8,193.0,-0.999,0.0,0,0,0.0,64251.499999999985,0.0,-1520098.8892100006]
["2025-08-19T11:03:37.000000000",6426.18,6510.0,0.05,0.1,0.007,0.001,3478,3565,82.3,83.5,-0.993,0.001,49,19,352.7,64733.39999999999,22035.371220000005,-1513571.0277600002]
["2025-08-19T11:03:49.000000000",6426.48,6265.0,161.6,163.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,482,379,0.0,65696.29999999999,0.0,-1471541.8168799994]
["2025-08-19T11:04:01.000000000",6427.51,6495.0,0.1,0.15,0.012,0.001,3027,8415,66.8,67.5,-0.988,0.001,65,138,309.2,66568.4,19038.284620000002,-1485153.3156199995]
["2025-08-19T11:04:13.000000000",6427.31,6390.0,38.9,39.4,0.91,0.006,118,241,1.2,1.25,-0.09,0.006,2318,22969,1461.6,66178.2,-84840.49200000001,-1464873.9313399997]
["2025-08-19T11:04:25.000000000",6427.25,6295.0,132.2,133.6,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1099,0.0,66178.2,0.0,-1464860.2564999997]
["2025-08-19T11:04:37.000000000",6427.52,6460.0,0.55,0.6,0.062,0.006,4218,50714,32.0,32.5,-0.938,0.006,623,3573,2904.6,66365.19999999998,138641.60640000002,-1474113.1468800004]
["2025-08-19T11:04:49.000000000",6427.97,6420.0,14.3,14.5,0.642,0.016,279,2537,5.7,5.9,-0.358,0.016,1710,38198,3182.3999999999996,66238.39999999998,-147174.80112,-1449262.9721400002]
["2025-08-19T11:04:49.000000000",6427.97,6670.0,0.0,0.05,0.001,0.0,4,0,232.9,249.6,-0.999,0.0,0,0,0.0,66238.39999999998,0.0,-1449262.9721400002]
["2025-08-19T11:05:13.000000000",6428.0,6425.0,11.0,11.2,0.554,0.018,236,3919,7.4,7.5,-0.446,0.018,1523,32131,3166.2,66974.39999999998,-148911.04799999998,-1481126.9040000003]
["2025-08-19T11:05:25.000000000",6428.01,6450.0,1.5,1.6,0.145,0.011,3222,51813,22.7,23.1,-0.855,0.011,3586,20147,7488.8,66974.39999999998,-25737.752039999985,-1481129.2081799998]
["2025-08-19T11:05:37.000000000",6427.81,6195.0,232.2,233.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,273,0.0,66974.39999999998,0.0,-1481083.12458]
["2025-08-19T11:05:49.000000000",6427.76,6390.0,39.2,39.6,0.911,0.006,118,251,1.15,1.2,-0.089,0.006,2318,23114,1461.6,66872.49999999999,-84846.43200000002,-1497198.8535200006]
["2025-08-19T11:05:49.000000000",6427.76,6500.0,0.1,0.15,0.012,0.001,3619,6375,71.6,72.1,-0.989,0.001,468,198,408.70000000000005,66872.49999999999,20253.87176,-1497198.8535200006]
["2025-08-19T11:06:13.000000000",6428.07,6225.0,202.8,204.0,0.997,0.0,79,3,0.05,0.1,-0.003,0.0,1606,18,0.0,67178.89999999998,0.0,-1486909.0120500003]
["2025-08-19T11:06:25.000000000",6426.47,6355.0,71.1,72.5,0.974,0.002,100,101,0.35,0.4,-0.026,0.002,379,3536,95.8,67178.89999999998,-3585.97026,-1486538.90805]
["2025-08-19T11:06:37.000000000",6426.39,6350.0,76.5,77.3,0.976,0.001,289,107,0.3,0.4,-0.024,0.001,1864,3408,215.3,64829.999999999985,-10121.564250000003,-1493004.6303599996]
["2025-08-19T11:06:48.000000000",6425.74,6255.0,170.0,171.7,0.995,0.0,10,1,0.05,0.15,-0.005,0.0,199,674,0.0,64577.499999999985,0.0,-1500648.0423799998]
["2025-08-19T11:07:00.000000000",6425.62,6320.0,105.8,106.3,0.987,0.001,113,8,0.2,0.25,-0.013,0.001,950,4795,106.30000000000001,64615.19999999998,-5378.243939999999,-1498197.5591999998]
["2025-08-19T11:07:00.000000000",6425.62,6400.0,28.0,28.4,0.833,0.009,758,795,2.35,2.4,-0.168,0.009,3298,43910,3650.3999999999996,64615.19999999998,-146889.67320000002,-1498197.5591999998]
["2025-08-19T11:07:24.000000000",6427.68,6285.0,142.7,144.0,0.993,0.0,14,5,0.1,0.15,-0.007,0.0,263,1479,0.0,65227.599999999984,0.0,-1497688.0060799995]
["2025-08-19T11:07:24.000000000",6427.68,6310.0,117.7,119.1,0.99,0.001,117,23,0.15,0.2,-0.01,0.001,507,1756,62.4,65227.599999999984,-2506.7952,-1497688.0060799995]
["2025-08-19T11:07:36.000000000",6427.39,6430.0,7.8,7.9,0.46,0.017,574,8127,9.9,10.0,-0.54,0.017,1471,41806,3476.5,67534.89999999997,-98011.27011000003,-1506470.9503699997]
["2025-08-19T11:07:48.000000000",6426.63,6295.0,131.5,132.8,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1099,0.0,67067.09999999998,0.0,-1503966.3792299998]
["2025-08-19T11:08:00.000000000",6426.93,6555.0,0.0,0.05,0.002,0.0,719,432,124.2,131.0,-0.998,0.0,1,7,0.0,66086.49999999999,0.0,-1491876.8339700003]
["2025-08-19T11:08:12.000000000",6428.84,6460.0,0.55,0.65,0.06,0.006,4218,51498,30.9,31.3,-0.94,0.006,623,3592,2904.6,66086.49999999999,138670.07880000002,-1492320.2003599997]
["2025-08-19T11:08:24.000000000",6429.26,6260.0,168.5,170.9,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,432,954,0.0,68055.59999999998,0.0,-1460149.2386000003]
["2025-08-19T11:08:36.000000000",6429.05,6585.0,0.0,0.05,0.002,0.0,316,45,152.0,158.7,-0.998,0.0,0,0,0.0,68802.99999999999,0.0,-1431788.0093000005]
["2025-08-19T11:08:48.000000000",6429.2,6490.0,0.1,0.15,0.013,0.001,3000,11380,60.3,60.8,-0.987,0.001,84,171,308.40000000000003,67039.09999999999,18747.547199999997,-1449803.8875999998]
["2025-08-19T11:09:00.000000000",6427.54,6255.0,172.5,173.8,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,676,0.0,67271.59999999998,0.0,-1509944.8417199994]
["2025-08-19T11:09:00.000000000",6427.54,6635.0,0.0,0.05,0.001,0.0,69,4,200.4,212.6,-0.999,0.0,0,0,0.0,67271.59999999998,0.0,-1509944.8417199994]
["2025-08-19T11:09:24.000000000",6428.68,6520.0,0.05,0.1,0.006,0.0,1704,4037,90.2,91.6,-0.994,0.0,93,6,0.0,66197.99999999999,0.0,-1446324.4264000002]
["2025-08-19T11:09:36.000000000",6428.13,6220.0,208.2,209.9,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,1075,72,0.0,66680.79999999999,0.0,-1465510.7899199997]
["2025-08-19T11:09:36.000000000",6428.13,6670.0,0.0,0.05,0.001,0.0,4,0,232.9,250.8,-0.999,0.0,0,0,0.0,66680.79999999999,0.0,-1465510.7899199997]
["2025-08-19T11:09:48.000000000",6428.06,6570.0,0.0,0.05,0.002,0.0,873,184,137.6,144.9,-0.998,0.0,0,0,0.0,67051.69999999998,0.0,-1482419.9130199999]
["2025-08-19T11:10:12.000000000",6428.28,6185.0,242.8,244.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,400,74,0.0,66601.39999999998,0.0,-1461199.4702400004]
["2025-08-19T11:10:24.000000000",6427.51,6195.0,231.8,233.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,273,0.0,67835.39999999997,0.0,-1518756.3378999995]
["2025-08-19T11:10:36.000000000",6425.75,6420.0,12.4,12.6,0.615,0.017,279,2754,6.6,6.8,-0.385,0.017,1710,40943,3381.3,66305.59999999999,-156319.22025000004,-1539481.1850000003]
["2025-08-19T11:10:36.000000000",6425.75,6650.0,0.0,0.05,0.001,0.0,275,1,212.9,229.5,-0.999,0.0,0,0,0.0,66305.59999999999,0.0,-1539481.1850000003]
["2025-08-19T11:10:59.000000000",6425.25,6225.0,200.5,202.0,0.997,0.0,79,3,0.05,0.1,-0.003,0.0,1606,18,0.0,65085.499999999985,0.0,-1521891.1402499997]
["2025-08-19T11:10:59.000000000",6425.25,6470.0,0.25,0.3,0.03,0.003,2054,39603,43.9,44.7,-0.97,0.003,299,1136,705.9,65085.499999999985,33828.94125,-1521891.1402499997]
["2025-08-19T11:11:11.000000000",6426.1,6615.0,0.0,0.05,0.001,0.0,2892,25,185.6,192.3,-0.999,0.0,0,0,0.0,65085.499999999985,0.0,-1522092.4721000004]
["2025-08-19T11:11:24.000000000",6426.04,6595.0,0.0,0.05,0.002,0.0,344,8,165.3,172.4,-0.998,0.0,0,0,0.0,65742.4,0.0,-1534075.67712]
["2025-08-19T11:11:36.000000000",6426.67,6600.0,0.0,0.05,0.002,0.0,13847,12,172.3,173.5,-0.998,0.0,5,0,0.0,65742.4,0.0,-1534226.0757600004]
["2025-08-19T11:11:48.000000000",6426.2,6400.0,28.7,29.1,0.85,0.009,758,807,1.9,2.0,-0.15,0.009,3298,45518,3650.3999999999996,65592.2,-146902.932,-1525875.4852000002]
["2025-08-19T11:12:00.000000000",6426.18,6625.0,0.0,0.05,0.001,0.0,400,6,194.8,201.8,-0.999,0.0,4,0,0.0,65768.09999999999,0.0,-1534141.2299400002]
["2025-08-19T11:12:12.000000000",6425.71,6565.0,0.0,0.05,0.002,0.0,554,106,138.5,139.7,-0.998,0.0,30,0,0.0,65768.09999999999,0.0,-1534029.0254300006]
["2025-08-19T11:12:24.000000000",6424.56,6425.0,8.7,8.8,0.505,0.018,236,4832,9.2,9.4,-0.495,0.018,1523,33894,3166.2,65193.999999999985,-148831.35695999998,-1552404.9801600003]
["2025-08-19T11:12:36.000000000",6424.75,6650.0,0.0,0.05,0.001,0.0,275,1,215.9,232.7,-0.999,0.0,0,0,0.0,65021.39999999998,0.0,-1571635.1945000002]
["2025-08-19T11:12:48.000000000",6424.55,6525.0,0.0,0.1,0.004,0.0,1722,2573,99.5,100.3,-0.996,0.0,36,21,0.0,64477.19999999998,0.0,-1563863.961]
["2025-08-19T11:13:00.000000000",6424.93,6295.0,130.2,130.8,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1113,0.0,65559.9,0.0,-1570940.3595100008]
["2025-08-19T11:13:12.000000000",6425.57,6205.0,212.3,229.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,85,0.0,65559.9,0.0,-1571096.8439900004]
["2025-08-19T11:13:24.000000000",6426.77,6495.0,0.1,0.15,0.012,0.001,3027,8607,67.4,68.2,-0.988,0.001,65,138,309.2,65918.29999999999,19036.092740000004,-1542521.2015499996]
["2025-08-19T11:13:36.000000000",6427.75,6330.0,98.3,99.2,0.986,0.001,90,15,0.15,0.25,-0.014,0.001,629,2543,71.89999999999999,66965.59999999998,-3464.5572500000003,-1525125.0980000002]
["2025-08-19T11:13:48.000000000",6428.38,6235.0,193.5,194.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,185,0.0,67513.89999999997,0.0,-1498963.2200200001]
["2025-08-19T11:14:00.000000000",6428.81,6460.0,0.55,0.6,0.062,0.006,4218,52463,31.1,31.4,-0.938,0.006,623,3619,2904.6,67513.89999999997,138669.43170000002,-1499063.4869900006]
["2025-08-19T11:14:12.000000000",6429.25,6360.0,69.8,70.3,0.976,0.002,123,147,0.3,0.35,-0.024,0.002,801,5071,184.8,67562.19999999998,-8718.063000000002,-1483356.5599999998]
["2025-08-19T11:14:24.000000000",6430.38,6270.0,160.5,161.7,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,216,789,0.0,68544.19999999998,0.0,-1465483.6020000002]
["2025-08-19T11:14:37.000000000",6429.95,6455.0,0.9,1.0,0.1,0.009,1486,45828,25.2,25.5,-0.9,0.009,661,8629,1932.3,69454.29999999999,47742.37874999999,-1441729.8189500002]
["2025-08-19T11:14:48.000000000",6429.97,6390.0,40.8,41.2,0.928,0.005,118,282,0.85,0.9,-0.072,0.005,2318,24551,1218.0,69454.29999999999,-70729.67,-1441734.3033700006]
["2025-08-19T11:15:00.000000000",6429.47,6295.0,134.3,135.5,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1113,0.0,68954.69999999998,0.0,-1409500.5607499997]
["2025-08-19T11:15:00.000000000",6429.47,6445.0,2.45,2.5,0.22,0.015,2158,32075,17.6,17.8,-0.78,0.015,2520,27932,7016.999999999999,68954.69999999998,-34912.0221,-1409500.5607499997]
["2025-08-19T11:15:12.000000000",6429.84,6440.0,3.8,3.9,0.303,0.017,1014,26240,14.1,14.3,-0.697,0.017,3973,42902,8477.900000000001,68310.79999999999,-323440.2415200001,-1451857.8720000004]
["2025-08-19T11:15:25.000000000",6430.42,6435.0,6.1,6.3,0.405,0.019,377,15689,10.4,10.6,-0.595,0.019,3525,39958,7413.799999999999,69454.29999999999,-384616.28104000003,-1441835.2028200005]
["2025-08-19T11:15:37.000000000",6431.08,6570.0,0.0,0.05,0.002,0.0,873,188,135.5,142.5,-0.998,0.0,0,0,0.0,70822.79999999999,0.0,-1411776.4059199993]
["2025-08-19T11:15:49.000000000",6430.51,6475.0,0.2,0.25,0.026,0.003,2041,35630,44.7,45.7,-0.974,0.003,685,567,817.8000000000001,70437.09999999998,26159.31468,-1437765.57835]
["2025-08-19T11:16:01.000000000",6428.81,6395.0,34.6,35.0,0.898,0.007,110,211,1.25,1.3,-0.102,0.007,1392,17638,1051.3999999999999,67025.79999999999,-57692.140940000005,-1477829.1275600006]
["2025-08-19T11:16:14.000000000",6428.57,6595.0,0.0,0.05,0.002,0.0,344,9,163.5,169.5,-0.998,0.0,0,0,0.0,67025.79999999999,0.0,-1477773.95732]
["2025-08-19T11:16:26.000000000",6429.18,6500.0,0.05,0.15,0.01,0.001,3619,6931,70.3,71.2,-0.99,0.001,468,202,408.70000000000005,67737.39999999998,20258.346180000004,-1510895.87508]
["2025-08-19T11:16:38.000000000",6429.34,6360.0,69.6,70.2,0.973,0.002,123,147,0.35,0.4,-0.027,0.002,801,5111,184.8,67088.2,-8718.185040000002,-1480458.4044400004]
["2025-08-19T11:16:50.000000000",6429.83,6625.0,0.0,0.05,0.001,0.0,400,6,192.3,199.2,-0.999,0.0,4,0,0.0,68665.49999999999,0.0,-1465866.21357]
["2025-08-19T11:17:02.000000000",6429.91,6370.0,60.5,60.9,0.967,0.002,226,75,0.4,0.45,-0.033,0.002,1283,7456,301.79999999999995,69120.89999999998,-13592.82974,-1425131.6823099998]
["2025-08-19T11:17:14.000000000",6430.13,6330.0,99.1,100.0,0.987,0.001,90,16,0.15,0.2,-0.013,0.001,629,2548,71.89999999999999,69120.89999999998,-3465.8400700000007,-1425180.44333]
["2025-08-19T11:17:14.000000000",6430.13,6690.0,0.0,0.05,0.001,0.0,0,0,252.8,268.3,-0.999,0.0,0,0,0.0,69120.89999999998,0.0,-1425180.44333]
["2025-08-19T11:17:37.000000000",6429.95,6400.0,31.5,31.9,0.885,0.008,758,836,1.45,1.55,-0.115,0.008,3298,47566,3244.8,70046.89999999998,-130656.584,-1417398.88815]
["2025-08-19T11:17:49.000000000",6430.41,6295.0,134.8,135.9,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1113,0.0,69454.29999999999,0.0,-1441832.9606099995]
["2025-08-19T11:18:02.000000000",6430.01,6210.0,210.4,229.9,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,41,0.0,69454.29999999999,0.0,-1441743.27221]
["2025-08-19T11:18:13.000000000",6429.6,6430.0,8.4,8.5,0.497,0.019,574,11559,8.4,8.5,-0.503,0.019,1471,43750,3885.4999999999995,69454.29999999999,-109579.67280000001,-1441651.3416000002]
["2025-08-19T11:18:25.000000000",6430.32,6260.0,170.3,171.4,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,988,0.0,69329.29999999999,0.0,-1430739.76968]
["2025-08-19T11:18:25.000000000",6430.32,6580.0,0.0,0.05,0.002,0.0,876,77,145.9,153.0,-0.998,0.0,0,0,0.0,69329.29999999999,0.0,-1430739.76968]
["2025-08-19T11:18:50.000000000",6430.5,6465.0,0.35,0.4,0.045,0.005,3891,40236,34.2,34.6,-0.955,0.005,407,1485,2149.0,70478.89999999997,112019.31000000003,-1436117.1345]
["2025-08-19T11:19:02.000000000",6430.66,6225.0,205.5,206.4,0.997,0.0,79,3,0.05,0.1,-0.003,0.0,1606,18,0.0,70742.19999999998,0.0,-1432712.4640400002]
["2025-08-19T11:19:02.000000000",6430.66,6610.0,0.0,0.05,0.001,0.0,351,3,175.7,182.6,-0.999,0.0,0,0,0.0,70742.19999999998,0.0,-1432712.4640400002]
["2025-08-19T11:19:26.000000000",6430.61,6210.0,210.5,229.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,41,0.0,71027.29999999999,0.0,-1417441.4868099997]
["2025-08-19T11:19:38.000000000",6430.72,6235.0,195.2,196.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,10902,210,0.0,70526.99999999999,0.0,-1445201.4284800002]
["2025-08-19T11:19:38.000000000",6430.72,6640.0,0.0,0.05,0.001,0.0,49,0,203.6,216.3,-0.999,0.0,0,0,0.0,70526.99999999999,0.0,-1445201.4284800002]
["2025-08-19T11:19:50.000000000",6431.16,6680.0,0.0,0.05,0.001,0.0,20,0,248.2,248.8,-0.999,0.0,7,7,0.0,70816.89999999998,0.0,-1417588.4430000002]
["2025-08-19T11:20:14.000000000",6431.18,6265.0,165.9,167.1,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,395,0.0,70959.79999999999,0.0,-1401945.7905599996]
["2025-08-19T11:20:14.000000000",6431.18,6675.0,0.0,0.05,0.001,0.0,434,0,237.6,253.3,-0.999,0.0,0,0,0.0,70959.79999999999,0.0,-1401945.7905599996]
["2025-08-19T11:20:25.000000000",6430.44,6640.0,0.0,0.05,0.001,0.0,49,1,203.6,214.3,-0.999,0.0,0,0,0.0,70397.69999999998,0.0,-1416966.74532]
["2025-08-19T11:20:37.000000000",6430.83,6315.0,116.2,116.9,0.991,0.0,39,1,0.1,0.2,-0.009,0.0,568,2893,0.0,71202.39999999998,0.0,-1446190.7737200002]
["2025-08-19T11:21:02.000000000",6430.07,6200.0,229.8,231.0,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,4062,342,0.0,70724.49999999999,0.0,-1412988.5922899998]
["2025-08-19T11:21:02.000000000",6430.07,6635.0,0.0,0.05,0.001,0.0,69,4,198.4,210.3,-0.999,0.0,0,0,0.0,70724.49999999999,0.0,-1412988.5922899998]
["2025-08-19T11:21:14.000000000",6430.04,6345.0,85.3,85.8,0.984,0.001,120,74,0.2,0.25,-0.016,0.001,1424,2555,154.4,70157.49999999997,-8384.772159999999,-1466544.2330799995]
["2025-08-19T11:21:25.000000000",6429.21,6245.0,183.8,184.9,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,281,312,0.0,69952.99999999999,0.0,-1460587.9277999997]
["2025-08-19T11:21:37.000000000",6429.19,6595.0,0.0,0.05,0.002,0.0,344,9,161.6,168.9,-0.998,0.0,0,0,0.0,67967.59999999998,0.0,-1483162.6994800002]
["2025-08-19T11:21:49.000000000",6428.86,6370.0,59.3,59.8,0.965,0.002,226,75,0.4,0.45,-0.035,0.002,1283,7543,301.79999999999995,67216.49999999997,-13590.610039999998,-1507715.5337800002]
["2025-08-19T11:22:01.000000000",6429.04,6595.0,0.0,0.05,0.002,0.0,344,9,162.1,169.4,-0.998,0.0,0,0,0.0,67216.49999999997,0.0,-1507757.74792]
["2025-08-19T11:22:13.000000000",6429.7,6560.0,0.0,0.05,0.002,0.0,1241,343,127.1,133.8,-0.998,0.0,1,0,0.0,67301.59999999998,0.0,-1487138.1724000003]
["2025-08-19T11:22:25.000000000",6427.95,6400.0,29.3,29.6,0.876,0.008,758,845,1.75,1.8,-0.124,0.008,3298,48817,3244.8,68475.59999999998,-130615.944,-1495205.4495000003]
["2025-08-19T11:22:25.000000000",6427.95,6645.0,0.0,0.05,0.001,0.0,48,2,210.8,221.5,-0.999,0.0,0,0,0.0,68475.59999999998,0.0,-1495205.4495000003]
["2025-08-19T11:22:49.000000000",6427.46,6525.0,0.0,0.05,0.002,0.0,1722,2963,97.0,97.8,-0.998,0.0,36,21,0.0,66603.49999999997,0.0,-1558678.3323800003]
["2025-08-19T11:23:01.000000000",6427.23,6430.0,7.2,7.4,0.451,0.018,574,12304,9.5,9.7,-0.549,0.018,1471,44568,3680.9999999999995,66603.49999999997,-103774.05558,-1558622.5566899998]
["2025-08-19T11:23:01.000000000",6427.23,6535.0,0.0,0.05,0.002,0.0,15480,7412,106.8,108.1,-0.998,0.0,24,9,0.0,66603.49999999997,0.0,-1558622.5566899998]
["2025-08-19T11:23:13.000000000",6427.55,6575.0,0.0,0.05,0.002,0.0,1339,182,143.7,150.9,-0.998,0.0,2,0,0.0,67412.29999999997,0.0,-1567518.7562500008]
["2025-08-19T11:23:37.000000000",6427.69,6300.0,127.9,128.5,0.993,0.0,177,20,0.1,0.15,-0.007,0.0,3850,1662,0.0,67444.89999999998,0.0,-1519486.63293]
["2025-08-19T11:23:37.000000000",6427.69,6500.0,0.05,0.1,0.008,0.001,3619,7027,71.8,72.4,-0.992,0.001,468,207,408.70000000000005,67444.89999999998,20253.65119,-1519486.63293]
["2025-08-19T11:23:49.000000000",6427.28,6605.0,0.0,0.05,0.001,0.0,307,4,173.2,180.3,-0.998,0.0,0,0,0.0,67328.79999999997,0.0,-1588913.59792]
["2025-08-19T11:24:13.000000000",6426.96,6330.0,97.2,98.0,0.986,0.001,90,16,0.15,0.25,-0.014,0.001,629,2621,71.89999999999999,66646.29999999999,-3464.1314400000006,-1591810.1719200006]
["2025-08-19T11:24:13.000000000",6426.96,6465.0,0.3,0.35,0.038,0.004,3891,40475,37.8,38.4,-0.962,0.004,407,1494,1719.2,66646.29999999999,89566.11456,-1591810.1719200006]
["2025-08-19T11:24:25.000000000",6427.07,6635.0,0.0,0.05,0.001,0.0,69,4,202.5,212.5,-0.999,0.0,0,0,0.0,66441.79999999999,0.0,-1586072.3346]
["2025-08-19T11:24:37.000000000",6427.25,6380.0,48.1,48.5,0.949,0.004,334,103,0.6,0.65,-0.051,0.004,1673,12391,802.8000000000001,67046.29999999997,-34424.351,-1575171.1482499996]
["2025-08-19T11:24:49.000000000",6428.55,6430.0,7.5,7.6,0.468,0.019,574,12749,8.9,9.1,-0.532,0.019,1471,44769,3885.4999999999995,68039.59999999998,-109561.77765,-1545693.4191]
["2025-08-19T11:25:01.000000000",6427.17,6505.0,0.05,0.1,0.007,0.001,2409,6040,77.3,79.1,-0.993,0.001,11,38,242.00000000000003,68039.59999999998,15412.353660000002,-1545361.60914]
["2025-08-19T11:25:13.000000000",6426.27,6410.0,19.9,20.1,0.768,0.013,426,1010,3.2,3.3,-0.232,0.013,1520,30711,2529.7999999999997,66495.39999999998,-91394.41194,-1584846.7074000002]
["2025-08-19T11:25:25.000000000",6426.43,6395.0,33.3,33.7,0.886,0.008,110,232,1.25,1.3,-0.114,0.008,1392,18659,1201.6000000000001,66989.79999999997,-65909.46608,-1612224.19982]
["2025-08-19T11:25:36.000000000",6427.33,6535.0,0.0,0.05,0.002,0.0,15480,7412,106.7,107.9,-0.998,0.0,24,9,0.0,66358.19999999998,0.0,-1581598.80242]
["2025-08-19T11:25:48.000000000",6426.86,6440.0,2.9,2.95,0.26,0.016,1014,30031,16.2,16.4,-0.74,0.016,3973,43270,7979.2,66358.19999999998,-304273.25983999996,-1581483.1476399994]
["2025-08-19T11:26:00.000000000",6426.66,6390.0,38.2,38.5,0.914,0.006,118,301,0.95,1.0,-0.086,0.006,2318,25450,1461.6,66849.49999999999,-84831.912,-1602776.8707000003]
["2025-08-19T11:26:12.000000000",6427.58,6565.0,0.0,0.05,0.002,0.0,554,117,136.1,137.3,-0.998,0.0,30,0,0.0,66750.19999999998,0.0,-1599477.5726799993]
["2025-08-19T11:26:24.000000000",6429.14,6470.0,0.2,0.25,0.027,0.003,2054,40439,40.3,40.8,-0.973,0.003,299,1165,705.9,67649.39999999998,33849.4221,-1525596.34716]
["2025-08-19T11:26:36.000000000",6429.3,6355.0,74.8,75.5,0.98,0.001,100,101,0.25,0.3,-0.02,0.001,379,3904,47.9,68843.39999999997,-1793.7747000000004,-1535265.4056000002]
["2025-08-19T11:26:36.000000000",6429.3,6615.0,0.0,0.05,0.001,0.0,2892,25,181.5,189.1,-0.999,0.0,0,0,0.0,68843.39999999997,0.0,-1535265.4056000002]
["2025-08-19T11:27:00.000000000",6429.67,6310.0,119.6,120.4,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1943,0.0,69829.89999999997,0.0,-1515055.2904499997]
["2025-08-19T11:27:12.000000000",6429.58,6240.0,189.1,190.2,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,69438.79999999997,0.0,-1519232.59904]
["2025-08-19T11:27:12.000000000",6429.58,6645.0,0.0,0.05,0.001,0.0,48,2,208.4,220.4,-0.999,0.0,0,0,0.0,69438.79999999997,0.0,-1519232.59904]
["2025-08-19T11:27:36.000000000",6431.46,6310.0,119.4,122.4,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1943,0.0,71370.69999999998,0.0,-1413975.7753800002]
["2025-08-19T11:27:48.000000000",6431.54,6275.0,156.3,157.2,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,1747,0.0,71370.69999999998,0.0,-1413993.36362]
["2025-08-19T11:27:48.000000000",6431.54,6690.0,0.0,0.05,0.001,0.0,0,0,250.7,267.5,-0.999,0.0,0,0,0.0,71370.69999999998,0.0,-1413993.36362]
["2025-08-19T11:28:12.000000000",6430.59,6275.0,155.6,156.4,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,1747,0.0,70450.49999999997,0.0,-1456123.50783]
["2025-08-19T11:28:24.000000000",6430.68,6305.0,125.7,126.9,0.993,0.0,106,1,0.1,0.15,-0.007,0.0,465,1377,0.0,69786.79999999997,0.0,-1497628.2038400003]
["2025-08-19T11:28:36.000000000",6431.45,6210.0,210.6,229.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,41,0.0,71414.59999999998,0.0,-1432579.7617000001]
["2025-08-19T11:28:47.000000000",6430.69,6240.0,190.2,191.5,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,71414.59999999998,0.0,-1432410.4747399997]
["2025-08-19T11:28:59.000000000",6430.01,6335.0,94.9,95.7,0.988,0.001,49,88,0.15,0.2,-0.012,0.001,11199,2672,1124.8,69675.79999999997,-71694.6115,-1497009.2081600004]
["2025-08-19T11:28:59.000000000",6430.01,6580.0,0.0,0.05,0.002,0.0,876,77,146.0,153.0,-0.998,0.0,0,0,0.0,69675.79999999997,0.0,-1497009.2081600004]
["2025-08-19T11:29:23.000000000",6431.08,6205.0,216.4,233.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,90,0.0,70649.39999999998,0.0,-1465437.33744]
["2025-08-19T11:29:23.000000000",6431.08,6385.0,46.5,46.9,0.951,0.004,118,170,0.55,0.6,-0.049,0.004,1198,12203,526.4,70649.39999999998,-27782.265599999995,-1465437.33744]
["2025-08-19T11:29:35.000000000",6430.64,6610.0,0.0,0.05,0.001,0.0,351,3,176.0,182.9,-0.999,0.0,0,0,0.0,70649.39999999998,0.0,-1465337.07552]
["2025-08-19T11:29:48.000000000",6430.59,6675.0,0.0,0.05,0.001,0.0,434,0,234.2,252.5,-0.999,0.0,0,0,0.0,70165.29999999999,0.0,-1488443.6531699998]
["2025-08-19T11:30:00.000000000",6430.95,6255.0,175.7,177.0,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,683,0.0,70853.89999999998,0.0,-1471176.2767499995]
["2025-08-19T11:30:12.000000000",6430.51,6640.0,0.0,0.05,0.001,0.0,49,1,203.3,214.4,-0.999,0.0,0,0,0.0,70392.19999999998,0.0,-1505356.66896]
["2025-08-19T11:30:24.000000000",6430.81,6635.0,0.0,0.05,0.001,0.0,69,4,198.1,210.4,-0.999,0.0,0,0,0.0,70798.49999999997,0.0,-1520095.5753700002]
["2025-08-19T11:30:36.000000000",6431.95,6285.0,147.1,148.1,0.995,0.0,14,5,0.05,0.15,-0.005,0.0,263,1527,0.0,72386.69999999998,0.0,-1415948.76885]
["2025-08-19T11:30:49.000000000",6432.03,6620.0,0.0,0.05,0.001,0.0,60,1,184.2,191.3,-0.999,0.0,0,0,0.0,72386.69999999998,0.0,-1415966.38029]
["2025-08-19T11:31:01.000000000",6430.9,6570.0,0.0,0.05,0.002,0.0,873,188,134.8,143.1,-0.998,0.0,0,0,0.0,72075.89999999998,0.0,-1404566.4381]
["2025-08-19T11:31:12.000000000",6430.98,6315.0,116.3,117.4,0.992,0.0,39,1,0.1,0.15,-0.008,0.0,568,2920,0.0,70955.79999999999,0.0,-1457157.17232]
["2025-08-19T11:31:12.000000000",6430.98,6610.0,0.0,0.05,0.001,0.0,351,3,175.2,182.0,-0.998,0.0,0,0,0.0,70955.79999999999,0.0,-1457157.17232]
["2025-08-19T11:31:36.000000000",6431.97,6440.0,4.1,4.2,0.333,0.019,1014,31461,11.9,12.1,-0.667,0.019,3973,43612,9475.3,72075.89999999998,-361611.78537,-1404800.1357300002]
["2025-08-19T11:31:48.000000000",6432.31,6345.0,87.8,88.7,0.986,0.001,120,74,0.15,0.2,-0.014,0.001,1424,3434,154.4,72075.89999999998,-8387.73224,-1404874.3947900003]
["2025-08-19T11:31:48.000000000",6432.31,6575.0,0.0,0.05,0.002,0.0,1339,182,139.8,146.1,-0.998,0.0,2,0,0.0,72075.89999999998,0.0,-1404874.3947900003]
["2025-08-19T11:32:12.000000000",6432.64,6470.0,0.2,0.25,0.029,0.003,2054,40650,37.0,37.5,-0.971,0.003,299,1192,705.9,72640.99999999999,33867.8496,-1418281.3324799999]
["2025-08-19T11:32:23.000000000",6432.79,6375.0,58.7,60.0,0.972,0.002,494,154,0.3,0.35,-0.028,0.002,1605,15401,419.80000000000007,72722.59999999998,-14293.65938,-1402245.2953599996]
["2025-08-19T11:32:23.000000000",6432.79,6570.0,0.0,0.05,0.002,0.0,873,188,133.4,140.5,-0.998,0.0,0,0,0.0,72722.59999999998,0.0,-1402245.2953599996]
["2025-08-19T11:32:36.000000000",6432.81,6520.0,0.05,0.1,0.007,0.001,1704,4181,86.7,87.6,-0.993,0.001,93,9,179.7,72722.59999999998,10363.25691,-1402249.6550400003]
["2025-08-19T11:32:48.000000000",6432.64,6425.0,12.7,12.8,0.649,0.018,236,6519,4.6,4.7,-0.35,0.019,1523,37766,3318.4999999999995,73290.29999999999,-158815.44896,-1434549.4790400001]
["2025-08-19T11:33:00.000000000",6432.37,6535.0,0.0,0.05,0.002,0.0,15480,7692,101.9,103.0,-0.998,0.0,24,9,0.0,73518.39999999998,0.0,-1438741.06264]
["2025-08-19T11:33:12.000000000",6432.6,6550.0,0.0,0.05,0.002,0.0,1188,2467,116.9,117.8,-0.998,0.0,68,46,0.0,72670.19999999998,0.0,-1422415.1076000005]
["2025-08-19T11:33:23.000000000",6432.09,6455.0,0.75,0.8,0.095,0.01,1486,48870,23.5,23.9,-0.905,0.01,661,8731,2147.0,72758.59999999998,53064.7425,-1447130.2007400005]
["2025-08-19T11:33:36.000000000",6432.5,6500.0,0.05,0.1,0.008,0.001,3619,7313,67.1,67.7,-0.992,0.001,468,216,408.70000000000005,72758.59999999998,20268.807500000003,-1447222.4449999996]
["2025-08-19T11:33:48.000000000",6432.55,6580.0,0.0,0.05,0.002,0.0,876,77,143.7,151.0,-0.998,0.0,0,0,0.0,73411.59999999998,0.0,-1452559.8457000002]
["2025-08-19T11:34:00.000000000",6432.8,6325.0,107.4,108.2,0.992,0.0,316,27,0.1,0.15,-0.008,0.0,1667,2724,0.0,73518.39999999998,0.0,-1438837.2416000005]
["2025-08-19T11:34:12.000000000",6433.24,6465.0,0.3,0.35,0.043,0.005,3891,41063,31.7,32.2,-0.957,0.005,407,1498,2149.0,73112.79999999997,112067.04080000002,-1422595.2276799998]
["2025-08-19T11:34:25.000000000",6432.97,6610.0,0.0,0.05,0.001,0.0,351,3,173.7,180.6,-0.998,0.0,0,0,0.0,73112.79999999997,0.0,-1422535.5220399997]
["2025-08-19T11:34:37.000000000",6432.79,6450.0,1.4,1.45,0.158,0.014,3222,62571,18.3,18.7,-0.842,0.014,3586,21388,9531.2,73112.79999999997,-32781.49783999998,-1422495.71828]
["2025-08-19T11:34:50.000000000",6433.08,6255.0,177.4,178.5,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,683,0.0,73112.79999999997,0.0,-1422559.8465599997]
["2025-08-19T11:35:02.000000000",6433.68,6640.0,0.0,0.05,0.001,0.0,49,1,201.2,212.2,-0.999,0.0,0,0,0.0,73007.29999999997,0.0,-1416741.37176]
["2025-08-19T11:35:14.000000000",6434.01,6415.0,20.9,21.1,0.818,0.013,157,1808,2.1,2.15,-0.182,0.013,1875,33105,2641.6,75017.49999999999,-143697.17934,-1376858.8379700002]
["2025-08-19T11:35:26.000000000",6433.82,6285.0,148.3,149.1,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,263,1533,0.0,74776.49999999997,0.0,-1410737.2775799998]
["2025-08-19T11:35:38.000000000",6433.35,6510.0,0.05,0.1,0.007,0.001,3478,3748,76.6,77.3,-0.993,0.001,49,19,352.7,73311.39999999998,22059.957150000002,-1428666.9012000007]
["2025-08-19T11:35:50.000000000",6432.21,6380.0,52.1,52.5,0.967,0.003,334,105,0.35,0.4,-0.033,0.003,1673,12975,602.1,73311.39999999998,-25838.187570000002,-1428413.73912]
["2025-08-19T11:36:02.000000000",6431.63,6315.0,116.1,116.8,0.992,0.0,39,1,0.1,0.15,-0.008,0.0,568,2926,0.0,71542.99999999997,0.0,-1509542.1507800003]
["2025-08-19T11:36:02.000000000",6431.63,6560.0,0.0,0.05,0.002,0.0,1241,343,124.8,131.6,-0.998,0.0,1,0,0.0,71542.99999999997,0.0,-1509542.1507800003]
["2025-08-19T11:36:27.000000000",6429.56,6340.0,88.8,89.3,0.987,0.001,100,35,0.15,0.25,-0.012,0.001,1577,2862,167.70000000000002,69794.69999999997,-9496.46012,-1554352.5595600007]
["2025-08-19T11:36:39.000000000",6428.75,6180.0,241.0,257.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,169,0.0,68737.09999999998,0.0,-1596676.4937500004]
["2025-08-19T11:36:39.000000000",6428.75,6585.0,0.0,0.05,0.002,0.0,316,47,152.4,160.3,-0.998,0.0,0,0,0.0,68737.09999999998,0.0,-1596676.4937500004]
["2025-08-19T11:37:03.000000000",6429.25,6305.0,124.0,125.0,0.993,0.0,106,1,0.1,0.15,-0.007,0.0,465,1379,0.0,67514.79999999999,0.0,-1577956.5445]
["2025-08-19T11:37:15.000000000",6428.94,6210.0,210.8,229.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,508,46,0.0,68542.49999999999,0.0,-1589690.4227399998]
["2025-08-19T11:37:15.000000000",6428.94,6615.0,0.0,0.05,0.001,0.0,2892,25,183.0,189.9,-0.999,0.0,0,0,0.0,68542.49999999999,0.0,-1589690.4227399998]
["2025-08-19T11:37:39.000000000",6429.3,6270.0,159.0,160.1,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,2601,0.0,68556.39999999998,0.0,-1590801.699]
["2025-08-19T11:37:51.000000000",6429.13,6240.0,188.9,190.0,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,68556.39999999998,0.0,-1590759.6359]
["2025-08-19T11:37:51.000000000",6429.13,6645.0,0.0,0.05,0.001,0.0,48,2,210.3,222.7,-0.999,0.0,0,0,0.0,68556.39999999998,0.0,-1590759.6359]
["2025-08-19T11:38:15.000000000",6429.37,6265.0,163.7,164.8,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,404,0.0,68625.99999999999,0.0,-1593712.2356000002]
["2025-08-19T11:38:27.000000000",6429.07,6270.0,158.5,159.7,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,2601,0.0,68542.49999999999,0.0,-1589722.5679699995]
["2025-08-19T11:38:39.000000000",6429.02,6220.0,208.7,209.7,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,1075,72,0.0,68737.09999999998,0.0,-1596743.5523]
["2025-08-19T11:38:39.000000000",6429.02,6415.0,17.4,17.5,0.741,0.015,157,1834,3.3,3.4,-0.259,0.015,1875,33812,3048.0,68737.09999999998,-165675.84540000002,-1596743.5523]
["2025-08-19T11:38:51.000000000",6429.32,6320.0,108.9,109.5,0.992,0.0,113,10,0.1,0.15,-0.008,0.0,950,4942,0.0,68737.09999999998,0.0,-1596818.0618]
["2025-08-19T11:39:04.000000000",6429.11,6240.0,188.9,189.9,0.997,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,68542.49999999999,0.0,-1589732.4588100002]
["2025-08-19T11:39:16.000000000",6429.17,6445.0,1.85,1.9,0.19,0.015,2158,37945,17.5,17.8,-0.809,0.015,2520,28520,7016.999999999999,68450.09999999999,-34910.3931,-1585388.31781]
["2025-08-19T11:39:28.000000000",6428.9,6350.0,78.9,79.3,0.983,0.001,289,110,0.2,0.25,-0.017,0.001,1864,3764,215.3,68428.29999999999,-10125.517500000002,-1596945.1889]
["2025-08-19T11:39:40.000000000",6428.64,6205.0,216.2,233.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,111,0.0,68155.09999999999,0.0,-1601586.3691200004]
["2025-08-19T11:39:52.000000000",6428.28,6475.0,0.1,0.15,0.016,0.002,2041,38297,46.5,47.1,-0.984,0.002,685,573,545.2,68155.09999999999,17433.495359999997,-1601496.68124]
["2025-08-19T11:40:04.000000000",6428.45,6380.0,48.7,49.1,0.958,0.003,334,105,0.45,0.5,-0.042,0.003,1673,13149,602.1,68845.39999999998,-25823.083650000004,-1611548.1305]
["2025-08-19T11:40:04.000000000",6428.45,6675.0,0.0,0.05,0.001,0.0,434,0,237.3,253.8,-0.999,0.0,0,0,0.0,68845.39999999998,0.0,-1611548.1305]
["2025-08-19T11:40:28.000000000",6428.57,6505.0,0.05,0.1,0.007,0.001,2409,6167,76.2,78.1,-0.993,0.001,11,38,242.00000000000003,67859.69999999998,15415.71086,-1646710.3483499999]
["2025-08-19T11:40:39.000000000",6428.62,6250.0,178.0,179.2,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1746,0.0,68821.79999999999,0.0,-1613107.90212]
["2025-08-19T11:40:39.000000000",6428.62,6635.0,0.0,0.05,0.001,0.0,69,4,199.7,212.6,-0.999,0.0,0,0,0.0,68821.79999999999,0.0,-1613107.90212]
["2025-08-19T11:40:51.000000000",6429.22,6555.0,0.0,0.05,0.002,0.0,719,439,121.5,129.3,-0.998,0.0,1,7,0.0,68821.79999999999,0.0,-1613258.45772]
["2025-08-19T11:41:15.000000000",6428.13,6280.0,147.3,148.5,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,695,0.0,68737.09999999998,0.0,-1596522.5074500002]
["2025-08-19T11:41:15.000000000",6428.13,6600.0,0.0,0.05,0.002,0.0,13847,18,171.7,172.8,-0.998,0.0,5,0,0.0,68737.09999999998,0.0,-1596522.5074500002]
["2025-08-19T11:41:27.000000000",6427.72,6585.0,0.0,0.05,0.002,0.0,316,49,154.0,161.3,-0.998,0.0,0,0,0.0,67046.69999999998,0.0,-1649076.5600400001]
["2025-08-19T11:41:51.000000000",6427.06,6310.0,116.8,117.4,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1948,0.0,66955.69999999998,0.0,-1669011.0760999995]
["2025-08-19T11:41:51.000000000",6427.06,6565.0,0.0,0.05,0.002,0.0,554,117,137.6,138.6,-0.998,0.0,30,0,0.0,66955.69999999998,0.0,-1669011.0760999995]
["2025-08-19T11:42:03.000000000",6427.35,6455.0,0.5,0.55,0.063,0.007,1486,50225,27.7,28.1,-0.937,0.007,661,8769,1502.9,66754.79999999999,37117.94625000001,-1654926.9327000005]
["2025-08-19T11:42:15.000000000",6427.28,6550.0,0.0,0.05,0.002,0.0,1188,2468,122.4,123.3,-0.998,0.0,68,46,0.0,67457.89999999998,0.0,-1645955.7079200004]
["2025-08-19T11:42:38.000000000",6427.45,6240.0,187.0,188.1,0.996,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,67222.59999999998,0.0,-1657279.4178000002]
["2025-08-19T11:42:38.000000000",6427.45,6485.0,0.05,0.1,0.009,0.001,2046,21673,57.3,57.9,-0.991,0.001,106,306,215.20000000000002,67222.59999999998,12469.253,-1657279.4178000002]
["2025-08-19T11:42:50.000000000",6427.26,6515.0,0.0,0.1,0.005,0.0,1136,9055,86.6,88.1,-0.995,0.0,6,29,0.0,66640.59999999999,0.0,-1662166.5631200005]
["2025-08-19T11:43:02.000000000",6427.9,6610.0,0.0,0.05,0.001,0.0,351,3,177.9,185.6,-0.999,0.0,0,0,0.0,67305.99999999999,0.0,-1623738.9632000003]
["2025-08-19T11:43:14.000000000",6427.88,6515.0,0.0,0.1,0.005,0.0,1136,9056,85.9,87.6,-0.995,0.0,6,29,0.0,66831.8,0.0,-1631665.9149600002]
["2025-08-19T11:43:26.000000000",6428.09,6480.0,0.1,0.15,0.015,0.002,2633,25598,51.2,51.8,-0.985,0.002,235,568,573.6,67199.69999999998,30829.11964,-1618406.6473900003]
["2025-08-19T11:43:38.000000000",6428.74,6640.0,0.0,0.05,0.001,0.0,49,1,207.3,216.9,-0.999,0.0,0,0,0.0,67199.69999999998,0.0,-1618570.2985399994]
["2025-08-19T11:43:49.000000000",6429.04,6545.0,0.0,0.05,0.002,0.0,530,6273,115.2,116.4,-0.998,0.0,21,2,0.0,68500.79999999999,0.0,-1602952.5431999997]
["2025-08-19T11:44:01.000000000",6428.04,6445.0,1.5,1.6,0.171,0.014,2158,39344,18.6,19.0,-0.829,0.014,2520,28553,6549.200000000001,67407.79999999999,-32577.306720000008,-1655310.2925599995]
["2025-08-19T11:44:13.000000000",6428.28,6190.0,230.9,247.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,355,652,0.0,67720.69999999998,0.0,-1671024.9577199998]
["2025-08-19T11:44:25.000000000",6428.7,6575.0,0.0,0.05,0.002,0.0,1339,182,142.9,150.0,-0.998,0.0,2,0,0.0,67720.69999999998,0.0,-1671134.1363]
["2025-08-19T11:44:37.000000000",6429.78,6440.0,3.2,3.3,0.266,0.018,1014,35367,13.1,13.3,-0.734,0.018,3973,44195,8976.599999999999,68782.99999999999,-342462.9423599999,-1626978.6716399996]
["2025-08-19T11:44:49.000000000",6429.28,6220.0,207.4,209.8,0.997,0.0,103,4,0.05,0.1,-0.003,0.0,1075,72,0.0,70265.69999999998,0.0,-1614642.94992]
["2025-08-19T11:44:49.000000000",6429.28,6625.0,0.0,0.05,0.001,0.0,400,6,192.9,198.8,-0.999,0.0,4,0,0.0,70265.69999999998,0.0,-1614642.94992]
["2025-08-19T11:45:13.000000000",6428.73,6405.0,25.5,25.8,0.856,0.01,237,672,1.65,1.7,-0.144,0.01,1390,38980,1627.0,68573.09999999999,-74123.2569,-1619570.6627100005]
["2025-08-19T11:45:25.000000000",6428.94,6250.0,178.6,179.7,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1746,0.0,68573.09999999999,0.0,-1619623.5673799997]
["2025-08-19T11:45:25.000000000",6428.94,6655.0,0.0,0.05,0.001,0.0,5,2,216.1,234.1,-0.999,0.0,0,0,0.0,68573.09999999999,0.0,-1619623.5673799997]
["2025-08-19T11:45:49.000000000",6428.52,6370.0,58.4,58.8,0.971,0.002,226,77,0.35,0.4,-0.029,0.002,1283,8227,301.79999999999995,68987.49999999999,-13589.89128,-1632426.2262000006]
["2025-08-19T11:46:01.000000000",6428.86,6280.0,148.5,149.6,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,1250,695,0.0,68987.49999999999,0.0,-1632512.5640999998]
["2025-08-19T11:46:13.000000000",6429.08,6355.0,73.9,74.5,0.982,0.001,100,101,0.2,0.25,-0.018,0.001,379,4146,47.9,68787.79999999999,-1793.7133200000003,-1614354.8461599997]
["2025-08-19T11:46:13.000000000",6429.08,6425.0,10.0,10.1,0.579,0.02,236,7409,6.0,6.1,-0.421,0.02,1523,40294,3518.0,68787.79999999999,-165484.5192,-1614354.8461599997]
["2025-08-19T11:46:37.000000000",6428.2,6310.0,118.6,119.4,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1950,0.0,68573.09999999999,0.0,-1619437.1413999996]
["2025-08-19T11:46:37.000000000",6428.2,6345.0,83.8,84.3,0.985,0.001,120,74,0.15,0.25,-0.015,0.001,1424,3527,154.4,68573.09999999999,-8382.372799999997,-1619437.1413999996]
["2025-08-19T11:46:50.000000000",6427.57,6455.0,0.45,0.55,0.062,0.007,1486,50777,27.0,27.3,-0.938,0.007,661,8776,1502.9,67221.99999999999,37119.21675000001,-1651821.2143000006]
["2025-08-19T11:47:13.000000000",6428.46,6180.0,240.9,257.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,169,0.0,68088.6,0.0,-1657758.4078800003]
["2025-08-19T11:47:13.000000000",6428.46,6310.0,118.6,119.2,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1950,0.0,68088.6,0.0,-1657758.4078800003]
["2025-08-19T11:47:25.000000000",6428.07,6485.0,0.05,0.1,0.009,0.001,2046,21743,56.5,57.1,-0.991,0.001,106,306,215.20000000000002,68088.6,12470.455800000002,-1657657.8354600002]
["2025-08-19T11:47:49.000000000",6426.61,6210.0,210.8,222.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,508,61,0.0,67014.49999999999,0.0,-1707659.52937]
["2025-08-19T11:47:49.000000000",6426.61,6275.0,151.5,152.3,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,2002,0.0,67014.49999999999,0.0,-1707659.52937]
["2025-08-19T11:48:01.000000000",6425.92,6515.0,0.0,0.05,0.003,0.0,1136,9079,88.2,89.9,-0.997,0.0,6,29,0.0,65313.29999999998,0.0,-1723245.39232]
["2025-08-19T11:48:13.000000000",6426.35,6260.0,165.9,166.9,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,998,0.0,65399.39999999998,0.0,-1699345.4359000004]
["2025-08-19T11:48:25.000000000",6426.33,6240.0,186.1,187.2,0.996,0.0,16,11,0.05,0.1,-0.003,0.0,279,273,0.0,65399.39999999998,0.0,-1699340.14722]
["2025-08-19T11:48:37.000000000",6427.13,6385.0,43.2,43.6,0.944,0.004,118,183,0.55,0.6,-0.056,0.004,1198,12830,526.4,65366.89999999998,-27765.201599999997,-1695946.07449]
["2025-08-19T11:48:49.000000000",6427.75,6290.0,138.1,139.2,0.995,0.0,39,0,0.05,0.1,-0.004,0.0,762,644,0.0,67193.7,0.0,-1712230.4727500002]
["2025-08-19T11:49:01.000000000",6427.87,6205.0,212.8,230.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,157,0.0,66922.4,0.0,-1686274.5600599996]
["2025-08-19T11:49:14.000000000",6427.74,6415.0,15.8,16.1,0.728,0.016,157,1968,3.5,3.6,-0.272,0.016,1875,35535,3251.2,66904.4,-176685.71712000002,-1684324.9895999997]
["2025-08-19T11:49:26.000000000",6426.75,6320.0,106.5,107.0,0.992,0.0,113,10,0.1,0.15,-0.008,0.0,950,5097,0.0,66904.4,0.0,-1684065.5700000003]
["2025-08-19T11:49:38.000000000",6426.3,6200.0,225.8,227.0,0.998,0.0,38,1,0.0,0.1,-0.002,0.0,4062,879,0.0,66048.49999999999,0.0,-1721959.2164999999]
["2025-08-19T11:49:50.000000000",6426.08,6445.0,1.3,1.35,0.144,0.013,2158,40477,20.0,20.4,-0.855,0.013,2520,28614,6081.4,65692.4,-30241.132479999997,-1742598.6700799996]
["2025-08-19T11:49:50.000000000",6426.08,6655.0,0.0,0.05,0.001,0.0,5,2,219.1,236.2,-0.999,0.0,0,0,0.0,65692.4,0.0,-1742598.6700799996]
["2025-08-19T11:50:02.000000000",6426.33,6590.0,0.0,0.05,0.002,0.0,633,129,160.0,167.1,-0.998,0.0,0,0,0.0,65692.4,0.0,-1742666.46408]
["2025-08-19T11:50:14.000000000",6425.29,6495.0,0.05,0.1,0.008,0.001,3027,9013,69.7,70.3,-0.992,0.001,65,139,309.2,65659.49999999999,19031.708980000003,-1757258.98739]
["2025-08-19T11:50:26.000000000",6425.19,6620.0,0.0,0.05,0.001,0.0,60,1,191.0,198.4,-0.999,0.0,0,0,0.0,65659.49999999999,0.0,-1757231.6382900001]
["2025-08-19T11:50:37.000000000",6424.34,6615.0,0.0,0.05,0.001,0.0,2892,25,186.5,194.6,-0.999,0.0,0,0,0.0,64674.59999999999,0.0,-1742679.3170800004]
["2025-08-19T11:50:49.000000000",6424.22,6520.0,0.0,0.05,0.002,0.0,1704,4467,95.3,96.1,-0.998,0.0,93,9,0.0,63611.7,0.0,-1731590.6830200003]
["2025-08-19T11:51:01.000000000",6424.23,6610.0,0.0,0.05,0.001,0.0,351,3,182.0,188.8,-0.999,0.0,0,0,0.0,63835.49999999999,0.0,-1741653.7226099998]
["2025-08-19T11:51:13.000000000",6424.22,6645.0,0.0,0.05,0.001,0.0,48,2,210.2,228.0,-0.999,0.0,0,0,0.0,63659.59999999999,0.0,-1733383.0404000003]
["2025-08-19T11:51:25.000000000",6423.96,6550.0,0.0,0.05,0.002,0.0,1188,2468,125.7,126.5,-0.998,0.0,68,46,0.0,63659.59999999999,0.0,-1733312.8871999995]
["2025-08-19T11:51:37.000000000",6424.14,6575.0,0.0,0.05,0.002,0.0,1339,182,147.0,154.1,-0.998,0.0,2,0,0.0,63472.59999999999,0.0,-1724174.9346000005]
["2025-08-19T11:52:01.000000000",6423.03,6175.0,247.5,248.7,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,322,0.0,62100.1,0.0,-1758349.4237100002]
["2025-08-19T11:52:01.000000000",6423.03,6580.0,0.0,0.05,0.002,0.0,876,77,153.3,161.0,-0.998,0.0,0,0,0.0,62100.1,0.0,-1758349.4237100002]
["2025-08-19T11:52:13.000000000",6422.66,6540.0,0.0,0.05,0.002,0.0,2251,4285,116.9,117.9,-0.998,0.0,61,9,0.0,62100.1,0.0,-1758248.1336199995]
["2025-08-19T11:52:25.000000000",6423.94,6225.0,198.5,199.3,0.997,0.0,79,3,0.05,0.1,-0.003,0.0,1606,18,0.0,62497.899999999994,0.0,-1776662.6618599999]
["2025-08-19T11:52:36.000000000",6423.23,6450.0,0.55,0.6,0.071,0.007,3222,68743,27.0,27.4,-0.929,0.007,3586,21909,4765.6,62391.2,-16366.390039999987,-1755481.6054599998]
["2025-08-19T11:52:48.000000000",6423.98,6505.0,0.05,0.1,0.007,0.001,2409,6293,79.6,81.4,-0.993,0.001,11,38,242.00000000000003,63862.89999999999,15404.704039999999,-1744964.9593399998]
["2025-08-19T11:53:00.000000000",6423.97,6255.0,169.2,170.4,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,683,0.0,64237.59999999999,0.0,-1761812.3163200002]
["2025-08-19T11:53:12.000000000",6424.26,6480.0,0.05,0.1,0.009,0.001,2633,26066,54.9,55.4,-0.991,0.001,235,569,286.8,64237.59999999999,15405.375480000002,-1761891.8505600004]
["2025-08-19T11:53:24.000000000",6424.64,6470.0,0.1,0.15,0.016,0.002,2054,41688,44.5,45.0,-0.984,0.002,299,1232,470.59999999999997,63977.999999999985,22550.4864,-1769500.0473600002]
["2025-08-19T11:53:24.000000000",6424.64,6625.0,0.0,0.05,0.001,0.0,400,6,195.9,203.9,-0.999,0.0,4,0,0.0,63977.999999999985,0.0,-1769500.0473600002]
["2025-08-19T11:53:48.000000000",6423.38,6455.0,0.3,0.35,0.043,0.005,1486,51937,31.8,32.2,-0.957,0.005,661,8821,1073.5,61993.8,26496.4425,-1772608.7915600003]
["2025-08-19T11:54:00.000000000",6422.89,6410.0,17.1,17.3,0.728,0.016,426,1273,3.3,3.5,-0.272,0.016,1520,36544,3113.6,62837.6,-112426.26656000002,-1809944.71044]
["2025-08-19T11:54:00.000000000",6422.89,6655.0,0.0,0.05,0.001,0.0,5,2,222.3,237.9,-0.999,0.0,0,0,0.0,62837.6,0.0,-1809944.71044]
["2025-08-19T11:54:25.000000000",6423.01,6420.0,9.9,10.0,0.561,0.02,279,4556,6.4,6.6,-0.439,0.02,1710,53837,3978.0,62188.4,-183826.54620000004,-1779533.4585600004]
["2025-08-19T11:54:25.000000000",6423.01,6460.0,0.2,0.25,0.03,0.003,4218,57914,36.5,37.0,-0.97,0.003,623,3819,1452.3,62188.4,69272.16285000001,-1779533.4585600004]
["2025-08-19T11:54:51.000000000",6422.34,6185.0,237.5,238.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,400,126,0.0,62193.899999999994,0.0,-1799199.2839799994]
["2025-08-19T11:54:51.000000000",6422.34,6410.0,16.5,16.7,0.727,0.016,426,1275,3.6,3.7,-0.273,0.016,1520,36701,3113.6,62193.899999999994,-112416.63936000002,-1799199.2839799994]
["2025-08-19T11:55:16.000000000",6423.6,6310.0,113.8,114.6,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,1950,0.0,64047.6,0.0,-1791143.7768000003]
["2025-08-19T11:55:28.000000000",6423.69,6215.0,208.5,209.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,39,0.0,64047.6,0.0,-1791168.8722200003]
["2025-08-19T11:55:28.000000000",6423.69,6375.0,49.2,49.6,0.959,0.003,494,156,0.45,0.5,-0.041,0.003,1605,16627,629.7,64047.6,-21410.15877,-1791168.8722200003]
["2025-08-19T11:55:40.000000000",6423.97,6360.0,64.3,65.0,0.974,0.002,123,156,0.25,0.35,-0.026,0.002,801,6195,184.8,64047.6,-8710.903320000001,-1791246.9468599998]
["2025-08-19T11:56:04.000000000",6422.97,6245.0,177.6,178.6,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,281,312,0.0,62722.49999999999,0.0,-1785617.7748500002]
["2025-08-19T11:56:04.000000000",6422.97,6370.0,53.3,53.7,0.964,0.003,226,77,0.4,0.45,-0.036,0.003,1283,9106,452.7,62722.49999999999,-20367.237870000004,-1785617.7748500002]
["2025-08-19T11:56:16.000000000",6423.43,6390.0,34.5,34.9,0.915,0.006,118,340,0.9,0.95,-0.085,0.006,2318,27428,1461.6,63901.6,-84789.276,-1750063.5035]
["2025-08-19T11:56:29.000000000",6423.37,6295.0,128.2,129.3,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1259,0.0,63901.6,0.0,-1750047.1564999996]
["2025-08-19T11:56:41.000000000",6423.4,6335.0,89.4,89.9,0.987,0.001,49,89,0.15,0.2,-0.013,0.001,11199,2780,1124.8,63706.0,-71620.91,-1736861.6663999998]
["2025-08-19T11:56:53.000000000",6423.64,6420.0,10.1,10.3,0.576,0.02,279,4685,6.1,6.2,-0.424,0.02,1710,54574,3978.0,64249.399999999994,-183844.57680000004,-1762338.4812800002]
["2025-08-19T11:57:05.000000000",6423.9,6325.0,98.9,100.0,0.988,0.001,316,27,0.15,0.2,-0.012,0.001,1667,3105,198.3,64249.399999999994,-8678.6889,-1762409.8128000007]
["2025-08-19T11:57:17.000000000",6424.02,6300.0,124.1,125.0,0.993,0.0,177,20,0.1,0.15,-0.007,0.0,3850,2211,0.0,64266.99999999999,0.0,-1757483.3916000004]
["2025-08-19T11:57:29.000000000",6423.97,6450.0,0.55,0.65,0.075,0.008,3222,69843,25.9,26.3,-0.925,0.008,3586,21983,5446.4,64266.99999999999,-18706.600639999997,-1757469.7125999997]
["2025-08-19T11:57:41.000000000",6424.01,6285.0,139.5,140.2,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,263,1571,0.0,64453.899999999994,0.0,-1768202.3284900005]
["2025-08-19T11:57:41.000000000",6424.01,6595.0,0.0,0.05,0.002,0.0,344,14,166.9,174.0,-0.998,0.0,0,0,0.0,64453.899999999994,0.0,-1768202.3284900005]
["2025-08-19T11:58:05.000000000",6424.4,6480.0,0.05,0.15,0.012,0.001,2633,26215,55.1,55.7,-0.988,0.001,235,570,286.8,64243.299999999996,15405.7112,-1759109.9348000002]
["2025-08-19T11:58:17.000000000",6424.19,6250.0,174.1,175.2,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1846,0.0,64243.299999999996,0.0,-1759052.4332299998]
["2025-08-19T11:58:17.000000000",6424.19,6625.0,0.0,0.05,0.001,0.0,400,6,192.7,207.7,-0.999,0.0,4,0,0.0,64243.299999999996,0.0,-1759052.4332299998]
["2025-08-19T11:58:29.000000000",6424.06,6530.0,0.0,0.05,0.002,0.0,1645,6702,105.3,106.4,-0.998,0.0,35,1,0.0,64243.299999999996,0.0,-1759016.8370199995]
["2025-08-19T11:58:53.000000000",6422.11,6215.0,206.3,207.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,451,39,0.0,62503.59999999999,0.0,-1819383.7630000003]
["2025-08-19T11:58:53.000000000",6422.11,6655.0,0.0,0.05,0.001,0.0,5,2,221.8,238.0,-0.999,0.0,0,0,0.0,62503.59999999999,0.0,-1819383.7630000003]
["2025-08-19T11:59:17.000000000",6421.71,6380.0,42.5,42.8,0.943,0.004,334,108,0.6,0.7,-0.057,0.004,1673,13673,802.8000000000001,61980.599999999984,-34394.67876,-1798489.7894400002]
["2025-08-19T11:59:30.000000000",6422.12,6180.0,236.3,251.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,169,0.0,61980.599999999984,0.0,-1798604.6156799998]
["2025-08-19T11:59:42.000000000",6422.2,6185.0,237.4,238.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,400,126,0.0,62905.69999999999,0.0,-1839632.7677999998]
["2025-08-19T11:59:42.000000000",6422.2,6430.0,4.5,4.6,0.347,0.019,574,21135,11.5,11.7,-0.654,0.019,1471,50345,3885.4999999999995,62905.69999999999,-109453.55459999999,-1839632.7677999998]
["2025-08-19T11:59:55.000000000",6422.3,6645.0,0.0,0.05,0.001,0.0,48,2,213.4,229.5,-0.999,0.0,0,0,0.0,63335.49999999999,0.0,-1817286.1194999996]
["2025-08-19T12:00:07.000000000",6423.1,6555.0,0.0,0.05,0.002,0.0,719,440,128.5,135.2,-0.998,0.0,1,7,0.0,62552.99999999999,0.0,-1861915.3818000003]
["2025-08-19T12:00:19.000000000",6423.6,6460.0,0.2,0.25,0.03,0.004,4218,58245,35.9,36.5,-0.97,0.004,623,3831,1936.4,64446.7,92371.368,-1803933.1644000004]
["2025-08-19T12:00:31.000000000",6423.83,6610.0,0.0,0.05,0.001,0.0,351,3,182.4,189.7,-0.999,0.0,0,0,0.0,64494.7,0.0,-1806400.2674899995]
["2025-08-19T12:00:43.000000000",6424.72,6585.0,0.0,0.05,0.002,0.0,316,49,155.8,163.7,-0.998,0.0,0,0,0.0,64494.7,0.0,-1806650.5381600005]
["2025-08-19T12:00:55.000000000",6425.1,6495.0,0.05,0.1,0.008,0.001,3027,9065,68.7,69.4,-0.992,0.001,65,153,309.2,64774.69999999998,19031.146200000003,-1786659.6825]
["2025-08-19T12:01:07.000000000",6424.99,6575.0,0.0,0.05,0.002,0.0,1339,182,145.8,153.1,-0.998,0.0,2,0,0.0,64925.69999999998,0.0,-1794004.9827699997]
["2025-08-19T12:01:19.000000000",6424.07,6615.0,0.0,0.05,0.001,0.0,2892,25,186.5,193.7,-0.999,0.0,0,0,0.0,64066.49999999999,0.0,-1789315.4893099996]
["2025-08-19T12:01:31.000000000",6424.82,6560.0,0.0,0.05,0.002,0.0,1241,343,131.5,138.6,-0.998,0.0,1,0,0.0,65531.999999999985,0.0,-1818879.3916400003]
["2025-08-19T12:01:44.000000000",6424.61,6260.0,164.1,165.4,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,432,1048,0.0,65531.999999999985,0.0,-1818819.9402199998]
["2025-08-19T12:01:44.000000000",6424.61,6670.0,0.0,0.05,0.001,0.0,4,0,236.4,253.0,-0.999,0.0,0,0,0.0,65531.999999999985,0.0,-1818819.9402199998]
["2025-08-19T12:02:08.000000000",6425.47,6530.0,0.0,0.05,0.002,0.0,1645,6704,103.2,104.4,-0.998,0.0,35,2,0.0,65663.59999999999,0.0,-1826002.9155400004]
["2025-08-19T12:02:20.000000000",6425.27,6295.0,130.4,131.6,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,1269,0.0,65561.79999999999,0.0,-1791480.9308600002]
["2025-08-19T12:02:33.000000000",6424.94,6195.0,230.3,231.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,383,0.0,65325.29999999999,0.0,-1811788.10542]
["2025-08-19T12:02:45.000000000",6425.0,6490.0,0.05,0.1,0.008,0.001,3000,12115,64.4,65.1,-0.992,0.001,84,197,308.40000000000003,65325.29999999999,18735.3,-1811805.025]
["2025-08-19T12:02:57.000000000",6424.8,6320.0,105.3,105.9,0.992,0.001,113,10,0.1,0.15,-0.008,0.001,950,5400,106.30000000000001,65884.69999999998,-5377.5576,-1796843.0904]
["2025-08-19T12:03:09.000000000",6424.38,6225.0,199.5,200.2,0.997,0.0,79,3,0.05,0.1,-0.003,0.0,1606,18,0.0,65862.49999999999,0.0,-1834886.4449400003]
["2025-08-19T12:03:09.000000000",6424.38,6510.0,0.0,0.1,0.005,0.0,3478,4042,84.9,85.6,-0.995,0.0,49,19,0.0,65862.49999999999,0.0,-1834886.4449400003]
["2025-08-19T12:03:33.000000000",6424.67,6350.0,75.3,75.7,0.983,0.001,289,123,0.2,0.25,-0.017,0.001,1864,3923,215.3,65862.49999999999,-10118.855250000002,-1834969.2727100004]
["2025-08-19T12:03:45.000000000",6424.62,6255.0,169.9,170.9,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,683,0.0,65862.49999999999,0.0,-1834954.99206]
["2025-08-19T12:03:45.000000000",6424.62,6475.0,0.1,0.15,0.015,0.002,2041,39087,49.6,50.1,-0.985,0.002,685,576,545.2,65862.49999999999,17423.56944,-1834954.99206]
["2025-08-19T12:03:57.000000000",6424.74,6400.0,26.3,26.7,0.872,0.01,758,1337,1.35,1.4,-0.128,0.01,3298,58706,4056.0,65516.19999999999,-163188.396,-1833350.956919999]
["2025-08-19T12:04:09.000000000",6424.92,6625.0,0.0,0.05,0.001,0.0,400,6,195.9,203.3,-0.999,0.0,4,0,0.0,65935.4,0.0,-1833864.9156000004]
["2025-08-19T12:04:22.000000000",6424.91,6440.0,1.95,2.0,0.196,0.016,1014,42624,16.1,16.3,-0.804,0.016,3973,45243,7979.2,65529.79999999999,-304180.93903999997,-1817542.7898999997]
["2025-08-19T12:04:34.000000000",6424.66,6430.0,4.9,5.0,0.385,0.021,574,21951,10.0,10.2,-0.615,0.021,1471,50857,4294.5,65046.09999999999,-121021.32042000002,-1811811.94194]
["2025-08-19T12:04:46.000000000",6423.59,6655.0,0.0,0.05,0.001,0.0,5,2,221.4,238.0,-0.999,0.0,0,0,0.0,65046.09999999999,0.0,-1811510.1923099998]
["2025-08-19T12:04:58.000000000",6423.5,6405.0,20.7,21.1,0.817,0.013,237,783,2.15,2.2,-0.183,0.013,1390,42213,2115.1,64825.9,-96281.84150000001,-1823817.9315]
["2025-08-19T12:05:10.000000000",6423.78,6460.0,0.2,0.25,0.03,0.004,4218,58595,35.5,35.9,-0.97,0.004,623,3840,1936.4,64800.9,92373.9564,-1822419.9622200003]
["2025-08-19T12:05:23.000000000",6423.57,6390.0,34.6,34.9,0.926,0.006,118,389,0.8,0.85,-0.074,0.006,2318,27991,1461.6,64649.99999999999,-84791.12400000001,-1815570.6719400003]
["2025-08-19T12:05:36.000000000",6422.82,6585.0,0.0,0.05,0.002,0.0,316,49,158.0,164.6,-0.998,0.0,0,0,0.0,62732.8,0.0,-1819456.4496000002]
["2025-08-19T12:05:48.000000000",6422.55,6330.0,91.8,93.3,0.988,0.001,90,16,0.15,0.2,-0.012,0.001,629,2908,71.89999999999999,62698.40000000001,-3461.754450000001,-1869283.1775000007]
["2025-08-19T12:06:00.000000000",6421.41,6355.0,66.3,67.0,0.978,0.002,100,101,0.25,0.3,-0.022,0.002,379,4693,95.8,62698.40000000001,-3583.14678,-1868951.3804999997]
["2025-08-19T12:06:12.000000000",6422.04,6615.0,0.0,0.05,0.001,0.0,2892,25,189.6,196.5,-0.999,0.0,0,0,0.0,61974.99999999999,0.0,-1865409.9587999994]
["2025-08-19T12:06:24.000000000",6422.78,6360.0,63.6,64.1,0.974,0.002,123,156,0.25,0.3,-0.026,0.002,801,6314,184.8,62218.200000000004,-8709.289680000002,-1843556.23452]
["2025-08-19T12:06:36.000000000",6422.7,6320.0,102.7,103.1,0.99,0.001,113,10,0.1,0.2,-0.01,0.001,950,5505,106.30000000000001,62784.3,-5375.7999,-1872017.9463]
["2025-08-19T12:06:48.000000000",6422.54,6485.0,0.05,0.1,0.009,0.001,2046,22374,61.9,62.4,-0.991,0.001,106,324,215.20000000000002,62394.100000000006,12459.727600000002,-1851753.1553400005]
["2025-08-19T12:07:01.000000000",6422.0,6390.0,33.0,33.3,0.918,0.006,118,390,0.9,0.95,-0.082,0.006,2318,28133,1461.6,62394.100000000006,-84770.40000000001,-1851597.4620000008]
["2025-08-19T12:07:13.000000000",6421.79,6285.0,136.7,137.7,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,263,1579,0.0,62600.200000000004,0.0,-1905833.1490399993]
["2025-08-19T12:07:13.000000000",6421.79,6535.0,0.0,0.05,0.002,0.0,15480,7736,112.4,113.5,-0.998,0.0,24,9,0.0,62600.200000000004,0.0,-1905833.1490399993]
["2025-08-19T12:07:37.000000000",6421.45,6420.0,8.6,8.8,0.525,0.021,279,6260,6.8,7.0,-0.475,0.021,1710,57552,4176.900000000001,60346.7,-192970.99395000003,-1872424.1840500005]
["2025-08-19T12:07:49.000000000",6420.32,6250.0,170.1,171.2,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1852,0.0,60550.799999999996,0.0,-1882681.79616]
["2025-08-19T12:07:49.000000000",6420.32,6565.0,0.0,0.05,0.002,0.0,554,117,143.9,145.0,-0.998,0.0,30,0,0.0,60550.799999999996,0.0,-1882681.79616]
["2025-08-19T12:08:01.000000000",6419.36,6465.0,0.1,0.2,0.021,0.002,3891,43260,45.5,45.9,-0.979,0.002,407,1536,859.6,60550.799999999996,44730.100479999994,-1882400.2876800003]
["2025-08-19T12:08:25.000000000",6419.61,6240.0,179.5,180.6,0.996,0.0,16,11,0.05,0.1,-0.004,0.0,279,273,0.0,60285.5,0.0,-1891159.3295099996]
["2025-08-19T12:08:25.000000000",6419.61,6590.0,0.0,0.05,0.002,0.0,633,129,166.3,173.5,-0.998,0.0,0,0,0.0,60285.5,0.0,-1891159.3295099996]
["2025-08-19T12:08:37.000000000",6419.76,6495.0,0.05,0.1,0.007,0.001,3027,9094,74.3,74.9,-0.993,0.001,65,155,309.2,60484.4,19015.329120000002,-1900390.1947200007]
["2025-08-19T12:09:01.000000000",6419.76,6205.0,208.9,220.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,170,0.0,60308.5,0.0,-1892127.9636000006]
["2025-08-19T12:09:01.000000000",6419.76,6620.0,0.0,0.05,0.001,0.0,60,1,195.9,203.8,-0.999,0.0,0,0,0.0,60308.5,0.0,-1892127.9636000006]
["2025-08-19T12:09:13.000000000",6419.55,6660.0,0.0,0.05,0.001,0.0,608,2,231.6,248.9,-0.999,0.0,0,0,0.0,60484.4,0.0,-1900328.0300999999]
["2025-08-19T12:09:25.000000000",6419.37,6265.0,154.8,155.9,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,427,0.0,60484.4,0.0,-1900274.7461399995]
["2025-08-19T12:09:37.000000000",6419.74,6650.0,0.0,0.05,0.001,0.0,275,1,221.6,238.9,-0.999,0.0,0,0,0.0,60507.4,0.0,-1901308.7168400004]
["2025-08-19T12:09:49.000000000",6419.75,6655.0,0.0,0.05,0.001,0.0,5,2,226.6,243.9,-0.999,0.0,0,0,0.0,60507.4,0.0,-1901311.6785000004]
["2025-08-19T12:10:01.000000000",6419.27,6295.0,124.3,125.3,0.993,0.0,42,15,0.1,0.15,-0.007,0.0,318,1275,0.0,60075.700000000004,0.0,-1920472.263710001]
["2025-08-19T12:10:14.000000000",6419.24,6200.0,219.2,220.3,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,4062,1121,0.0,60285.5,0.0,-1891050.3308399993]
["2025-08-19T12:10:26.000000000",6419.06,6620.0,0.0,0.05,0.001,0.0,60,1,193.7,205.6,-0.999,0.0,0,0,0.0,60074.399999999994,0.0,-1886625.9245999998]
["2025-08-19T12:10:38.000000000",6419.42,6325.0,94.6,95.4,0.988,0.001,316,27,0.15,0.2,-0.012,0.001,1667,3246,198.3,60755.2,-8672.63642,-1889068.4010800004]
["2025-08-19T12:10:50.000000000",6418.67,6550.0,0.0,0.05,0.002,0.0,1188,2469,130.7,131.5,-0.998,0.0,68,48,0.0,59656.49999999999,0.0,-1893642.4420699999]
["2025-08-19T12:10:50.000000000",6418.67,6610.0,0.0,0.05,0.001,0.0,351,3,187.3,194.5,-0.999,0.0,0,0,0.0,59656.49999999999,0.0,-1893642.4420699999]
["2025-08-19T12:11:14.000000000",6419.52,6355.0,65.2,65.8,0.976,0.002,100,101,0.25,0.35,-0.024,0.002,379,4867,95.8,60075.700000000004,-3582.0921600000006,-1920547.0569600002]
["2025-08-19T12:11:14.000000000",6419.52,6600.0,0.0,0.05,0.001,0.0,13847,19,179.3,180.4,-0.999,0.0,5,0,0.0,60075.700000000004,0.0,-1920547.0569600002]
["2025-08-19T12:11:26.000000000",6419.42,6575.0,0.0,0.05,0.002,0.0,1339,182,151.0,158.8,-0.998,0.0,2,0,0.0,60484.4,0.0,-1900289.5472399998]
["2025-08-19T12:11:51.000000000",6419.09,6385.0,35.4,35.7,0.92,0.006,118,256,0.85,0.9,-0.08,0.006,1198,14636,789.6,59489.2,-41595.7032,-1888226.67622]
["2025-08-19T12:11:51.000000000",6419.09,6630.0,0.0,0.05,0.001,0.0,130,0,203.8,215.5,-0.999,0.0,0,0,0.0,59489.2,0.0,-1888226.67622]
["2025-08-19T12:12:04.000000000",6419.21,6540.0,0.0,0.05,0.002,0.0,2251,4977,119.7,120.9,-0.998,0.0,61,9,0.0,59489.2,0.0,-1888261.9751800003]
["2025-08-19T12:12:28.000000000",6419.16,6255.0,164.5,165.7,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,683,0.0,60745.700000000004,0.0,-1911901.8718799993]
["2025-08-19T12:12:28.000000000",6419.16,6660.0,0.0,0.05,0.001,0.0,608,2,231.6,249.5,-0.999,0.0,0,0,0.0,60745.700000000004,0.0,-1911901.8718799993]
["2025-08-19T12:12:40.000000000",6418.6,6505.0,0.0,0.05,0.003,0.0,2409,6564,85.1,86.9,-0.997,0.0,11,53,0.0,60683.3,0.0,-1909231.8258]
["2025-08-19T12:13:05.000000000",6417.6,6285.0,133.0,133.9,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,263,1816,0.0,58819.1,0.0,-1874946.7632000002]
["2025-08-19T12:13:05.000000000",6417.6,6490.0,0.05,0.1,0.008,0.001,3000,12194,71.4,72.0,-0.992,0.001,84,205,308.40000000000003,58819.1,18713.7216,-1874946.7632000002]
["2025-08-19T12:13:17.000000000",6417.54,6590.0,0.0,0.05,0.002,0.0,633,129,168.1,175.3,-0.998,0.0,0,0,0.0,58665.5,0.0,-1886750.3424600002]
["2025-08-19T12:13:29.000000000",6417.38,6335.0,83.3,83.8,0.984,0.001,49,90,0.2,0.25,-0.016,0.001,11199,3134,1124.8,58653.7,-71553.787,-1887460.5534599999]
["2025-08-19T12:13:41.000000000",6417.88,6455.0,0.2,0.25,0.03,0.003,1486,54037,36.4,36.9,-0.97,0.003,661,8936,644.1,59850.399999999994,15884.253,-1914710.3192]
["2025-08-19T12:13:53.000000000",6418.0,6460.0,0.15,0.2,0.023,0.003,4218,59468,41.0,41.7,-0.977,0.003,623,3867,1452.3,59382.59999999999,69218.13,-1912422.8040000002]
["2025-08-19T12:14:06.000000000",6417.6,6365.0,53.7,54.1,0.966,0.003,65,54,0.35,0.45,-0.034,0.003,990,7359,316.5,59382.59999999999,-17808.840000000004,-1912303.6128]
["2025-08-19T12:14:18.000000000",6417.06,6420.0,6.7,6.8,0.454,0.02,279,8290,8.4,8.5,-0.546,0.02,1710,60804,3978.0,58245.0,-183656.25720000002,-1907586.59208]
["2025-08-19T12:14:30.000000000",6416.44,6490.0,0.05,0.1,0.008,0.001,3000,12224,72.4,73.0,-0.992,0.001,84,207,308.40000000000003,58376.6,18710.339039999995,-1914332.0411200002]
["2025-08-19T12:14:42.000000000",6417.08,6395.0,24.6,24.9,0.848,0.011,110,308,1.65,1.75,-0.152,0.011,1392,23725,1652.1999999999998,58541.7,-90493.66216,-1968009.34564]
["2025-08-19T12:14:55.000000000",6417.11,6415.0,9.1,9.2,0.552,0.021,157,3159,6.4,6.6,-0.448,0.021,1875,42705,4267.2,58490.09999999999,-231516.49458,-1920288.0819499993]
["2025-08-19T12:15:07.000000000",6417.33,6520.0,0.0,0.05,0.002,0.0,1704,4552,101.6,102.5,-0.998,0.0,93,9,0.0,58314.2,0.0,-1912094.81214]
["2025-08-19T12:15:19.000000000",6417.87,6425.0,4.4,4.5,0.345,0.019,236,13552,10.8,11.0,-0.655,0.019,1523,46279,3342.1,58314.2,-156936.17510999998,-1912255.7094600005]
["2025-08-19T12:15:31.000000000",6418.41,6380.0,39.7,40.1,0.938,0.005,334,343,0.6,0.65,-0.062,0.005,1673,14826,1003.5,59114.7,-42971.25495,-1941293.0333700003]
["2025-08-19T12:15:31.000000000",6418.41,6570.0,0.0,0.05,0.002,0.0,873,190,148.0,154.3,-0.998,0.0,0,0,0.0,59114.7,0.0,-1941293.0333700003]
["2025-08-19T12:15:55.000000000",6419.93,6455.0,0.2,0.25,0.031,0.004,1486,54236,34.5,34.9,-0.969,0.004,661,8954,858.8000000000001,60340.9,21185.769,-1958008.0307699994]
["2025-08-19T12:16:07.000000000",6419.51,6345.0,75.1,75.6,0.983,0.001,120,79,0.2,0.25,-0.017,0.001,1424,3699,154.4,60322.200000000004,-8371.04104,-1959118.9008200003]
["2025-08-19T12:16:07.000000000",6419.51,6600.0,0.0,0.05,0.001,0.0,13847,19,179.4,180.6,-0.999,0.0,5,0,0.0,60322.200000000004,0.0,-1959118.9008200003]
["2025-08-19T12:16:31.000000000",6419.56,6325.0,94.9,95.7,0.988,0.001,316,27,0.15,0.2,-0.012,0.001,1667,3248,198.3,60852.8,-8672.82556,-1953241.0038400006]
["2025-08-19T12:16:43.000000000",6420.31,6315.0,105.8,106.9,0.99,0.001,39,1,0.1,0.15,-0.01,0.001,568,3080,60.70000000000001,60733.0,-3396.3439900000003,-1945777.6704600002]
["2025-08-19T12:16:43.000000000",6420.31,6635.0,0.0,0.05,0.001,0.0,69,4,208.4,221.4,-0.999,0.0,0,0,0.0,60733.0,0.0,-1945777.6704600002]
["2025-08-19T12:17:07.000000000",6420.96,6300.0,121.0,121.8,0.992,0.0,177,20,0.1,0.15,-0.008,0.0,3850,2244,0.0,61749.700000000004,0.0,-1976159.59632]
["2025-08-19T12:17:19.000000000",6420.61,6260.0,160.6,161.7,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1051,0.0,61749.700000000004,0.0,-1976051.8778700004]
["2025-08-19T12:17:19.000000000",6420.61,6505.0,0.0,0.05,0.003,0.0,2409,6658,83.1,84.8,-0.997,0.0,11,53,0.0,61749.700000000004,0.0,-1976051.8778700004]
["2025-08-19T12:17:44.000000000",6420.77,6265.0,155.6,156.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,427,0.0,60444.0,0.0,-1937287.5659400006]
["2025-08-19T12:17:56.000000000",6420.35,6290.0,130.6,131.7,0.994,0.0,39,0,0.05,0.15,-0.006,0.0,762,1446,0.0,60642.9,0.0,-1946348.3635500006]
["2025-08-19T12:17:56.000000000",6420.35,6535.0,0.0,0.05,0.002,0.0,15480,7755,113.5,114.6,-0.998,0.0,24,9,0.0,60642.9,0.0,-1946348.3635500006]
["2025-08-19T12:18:20.000000000",6419.79,6225.0,195.6,196.7,0.997,0.0,79,5,0.05,0.1,-0.003,0.0,1606,18,0.0,61425.600000000006,0.0,-1931933.0838600001]
["2025-08-19T12:18:20.000000000",6419.79,6335.0,85.9,86.6,0.987,0.001,49,90,0.15,0.2,-0.013,0.001,11199,3153,1124.8,61425.600000000006,-71580.6585,-1931933.0838600001]
["2025-08-19T12:18:33.000000000",6420.77,6565.0,0.0,0.05,0.002,0.0,554,117,143.0,144.1,-0.998,0.0,30,0,0.0,60753.3,0.0,-1924144.2497500002]
["2025-08-19T12:18:57.000000000",6422.12,6195.0,226.8,228.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,396,0.0,62358.1,0.0,-1909071.5018000002]
["2025-08-19T12:18:57.000000000",6422.12,6210.0,206.4,216.4,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,508,77,0.0,62358.1,0.0,-1909071.5018000002]
["2025-08-19T12:19:09.000000000",6421.93,6595.0,0.0,0.05,0.002,0.0,344,14,168.8,176.4,-0.998,0.0,0,0,0.0,62175.299999999996,0.0,-1901077.51597]
["2025-08-19T12:19:21.000000000",6421.63,6185.0,236.5,237.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,400,180,0.0,62175.299999999996,0.0,-1900988.7072699997]
["2025-08-19T12:19:33.000000000",6420.88,6240.0,180.5,181.8,0.996,0.0,16,11,0.05,0.1,-0.004,0.0,279,273,0.0,62751.9,0.0,-1931060.3973599996]
["2025-08-19T12:19:33.000000000",6420.88,6645.0,0.0,0.05,0.001,0.0,48,2,213.6,231.5,-0.999,0.0,0,0,0.0,62751.9,0.0,-1931060.3973599996]
["2025-08-19T12:19:45.000000000",6421.14,6650.0,0.0,0.05,0.001,0.0,275,1,218.6,236.5,-0.999,0.0,0,0,0.0,62441.5,0.0,-1929250.7764200005]
["2025-08-19T12:20:10.000000000",6420.53,6270.0,150.3,151.4,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,2601,0.0,61653.1,0.0,-1911244.1088100001]
["2025-08-19T12:20:22.000000000",6420.46,6175.0,245.1,246.2,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,382,0.0,61653.1,0.0,-1911223.2714200001]
["2025-08-19T12:20:22.000000000",6420.46,6645.0,0.0,0.05,0.001,0.0,48,2,213.7,231.4,-0.999,0.0,0,0,0.0,61653.1,0.0,-1911223.2714200001]
["2025-08-19T12:20:47.000000000",6420.24,6300.0,120.6,121.5,0.992,0.0,177,20,0.1,0.15,-0.008,0.0,3850,2245,0.0,60147.5,0.0,-1877836.7368800002]
["2025-08-19T12:20:47.000000000",6420.24,6600.0,0.0,0.05,0.001,0.0,13847,19,178.4,179.6,-0.999,0.0,5,0,0.0,60147.5,0.0,-1877836.7368800002]
["2025-08-19T12:21:12.000000000",6420.08,6425.0,5.0,5.1,0.397,0.022,236,15066,9.1,9.3,-0.603,0.022,1523,46823,3869.8,60972.299999999996,-181778.14512000003,-1908773.2450400002]
["2025-08-19T12:21:24.000000000",6420.09,6330.0,90.3,90.9,0.988,0.001,90,17,0.15,0.2,-0.012,0.001,629,2970,71.89999999999999,60723.49999999999,-3460.42851,-1901688.43881]
["2025-08-19T12:21:24.000000000",6420.09,6595.0,0.0,0.05,0.002,0.0,344,14,171.0,177.8,-0.998,0.0,0,0,0.0,60723.49999999999,0.0,-1901688.43881]
["2025-08-19T12:21:36.000000000",6420.59,6475.0,0.05,0.15,0.014,0.001,2041,41148,53.9,54.4,-0.986,0.001,685,578,272.6,60723.49999999999,8706.32004,-1901836.54331]
["2025-08-19T12:21:48.000000000",6420.57,6380.0,41.2,41.6,0.95,0.004,334,346,0.5,0.55,-0.05,0.004,1673,15027,802.8000000000001,61653.1,-34388.57292,-1911256.01589]
["2025-08-19T12:22:01.000000000",6420.63,6560.0,0.0,0.05,0.002,0.0,1241,343,136.0,142.5,-0.998,0.0,1,0,0.0,61879.299999999996,0.0,-1923229.0895699996]
["2025-08-19T12:22:14.000000000",6420.53,6505.0,0.0,0.1,0.005,0.0,2409,6767,83.2,84.9,-0.995,0.0,11,53,0.0,61667.200000000004,0.0,-1910338.81408]
["2025-08-19T12:22:26.000000000",6421.84,6410.0,15.3,15.5,0.74,0.018,426,2144,2.85,2.9,-0.26,0.018,1520,44104,3502.7999999999997,62524.89999999999,-126458.87328,-1904762.6968799997]
["2025-08-19T12:22:38.000000000",6421.54,6525.0,0.0,0.05,0.002,0.0,1722,3810,102.6,103.3,-0.998,0.0,36,23,0.0,62524.89999999999,0.0,-1904673.7147800003]
["2025-08-19T12:22:50.000000000",6421.64,6535.0,0.0,0.05,0.002,0.0,15480,7761,112.1,113.1,-0.998,0.0,24,9,0.0,62476.19999999999,0.0,-1903746.5511200004]
["2025-08-19T12:23:02.000000000",6421.83,6280.0,141.8,143.0,0.994,0.0,34,2,0.05,0.1,-0.006,0.0,1250,928,0.0,62915.099999999984,0.0,-1924975.6516500001]
["2025-08-19T12:23:14.000000000",6422.19,6490.0,0.05,0.1,0.008,0.001,3000,12295,66.7,67.3,-0.992,0.001,84,207,308.40000000000003,62567.99999999999,18727.106039999995,-1880275.94382]
["2025-08-19T12:23:27.000000000",6422.72,6565.0,0.0,0.05,0.002,0.0,554,117,141.0,142.1,-0.998,0.0,30,0,0.0,64195.49999999999,0.0,-1894066.55072]
["2025-08-19T12:23:39.000000000",6422.9,6310.0,112.8,114.0,0.992,0.0,117,23,0.1,0.15,-0.008,0.0,507,2022,0.0,64195.49999999999,0.0,-1894119.6329000005]
["2025-08-19T12:23:51.000000000",6422.89,6455.0,0.25,0.3,0.038,0.005,1486,54705,31.8,32.5,-0.962,0.005,661,8978,1073.5,64563.999999999985,26494.42125,-1908137.85276]
["2025-08-19T12:24:03.000000000",6422.21,6435.0,1.95,2.05,0.227,0.018,377,36382,14.5,14.7,-0.773,0.018,3525,44138,7023.5999999999985,64539.69999999999,-363908.10743999993,-1906156.8834699995]
["2025-08-19T12:24:16.000000000",6422.08,6340.0,82.1,82.7,0.987,0.001,100,36,0.15,0.2,-0.013,0.001,1577,3208,167.70000000000002,62781.399999999994,-9485.41216,-1930746.9753600005]
["2025-08-19T12:24:28.000000000",6421.41,6420.0,7.8,8.0,0.531,0.023,279,11007,6.1,6.3,-0.469,0.023,1710,63368,4574.7,62983.799999999996,-211347.86733,-1941269.2999200004]
["2025-08-19T12:24:40.000000000",6421.15,6465.0,0.1,0.15,0.017,0.002,3891,44330,43.4,44.0,-0.983,0.002,407,1557,859.6,62873.9,44742.57319999999,-1957301.3641499996]
["2025-08-19T12:24:52.000000000",6421.11,6405.0,18.4,18.7,0.798,0.015,237,1083,2.1,2.2,-0.201,0.015,1390,48096,2440.4999999999995,62873.9,-111053.09744999997,-1957289.1713099997]
["2025-08-19T12:25:05.000000000",6421.67,6270.0,151.9,153.0,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,216,2601,0.0,62896.899999999994,0.0,-1958384.5915499998]
["2025-08-19T12:25:05.000000000",6421.67,6515.0,0.0,0.1,0.004,0.0,1136,10114,91.7,93.7,-0.996,0.0,6,29,0.0,62896.899999999994,0.0,-1958384.5915499998]
["2025-08-19T12:25:29.000000000",6422.27,6370.0,52.9,53.6,0.97,0.002,226,179,0.3,0.35,-0.03,0.002,1283,9777,301.79999999999995,63042.399999999994,-13576.67878,-1967372.5027199998]
["2025-08-19T12:25:29.000000000",6422.27,6640.0,0.0,0.05,0.001,0.0,49,1,210.2,226.1,-0.999,0.0,0,0,0.0,63042.399999999994,0.0,-1967372.5027199998]
["2025-08-19T12:25:41.000000000",6421.85,6545.0,0.0,0.05,0.002,0.0,530,6935,122.3,123.4,-0.998,0.0,21,3,0.0,62539.399999999994,0.0,-1946077.424]
["2025-08-19T12:26:05.000000000",6421.76,6335.0,86.9,87.6,0.987,0.001,49,90,0.15,0.2,-0.013,0.001,11199,3171,1124.8,62782.899999999994,-71602.62400000001,-1980284.5529600002]
["2025-08-19T12:26:05.000000000",6421.76,6675.0,0.0,0.05,0.001,0.0,434,0,243.4,261.6,-0.999,0.0,0,0,0.0,62782.899999999994,0.0,-1980284.5529600002]
["2025-08-19T12:26:17.000000000",6420.6,6575.0,0.0,0.05,0.002,0.0,1339,182,150.5,157.9,-0.998,0.0,2,0,0.0,62542.99999999999,0.0,-1947843.1044]
["2025-08-19T12:26:41.000000000",6419.73,6295.0,124.6,125.8,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,1344,0.0,61011.899999999994,0.0,-1953260.6300699988]
["2025-08-19T12:26:53.000000000",6419.83,6195.0,224.8,225.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,396,0.0,61011.899999999994,0.0,-1953291.0559700003]
["2025-08-19T12:26:53.000000000",6419.83,6600.0,0.0,0.05,0.001,0.0,13847,19,179.1,180.3,-0.999,0.0,5,0,0.0,61011.899999999994,0.0,-1953291.0559700003]
["2025-08-19T12:27:06.000000000",6420.15,6320.0,100.4,101.3,0.991,0.001,113,10,0.1,0.15,-0.009,0.001,950,5619,106.30000000000001,61458.3,-5373.66555,-1942653.9280499995]
["2025-08-19T12:27:31.000000000",6420.3,6230.0,190.0,191.2,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,124,0.0,61698.200000000004,0.0,-1951244.7354000001]
["2025-08-19T12:27:31.000000000",6420.3,6635.0,0.0,0.05,0.001,0.0,69,4,208.4,219.8,-0.999,0.0,0,0,0.0,61698.200000000004,0.0,-1951244.7354000001]
["2025-08-19T12:27:43.000000000",6419.6,6280.0,139.1,140.2,0.996,0.0,34,2,0.05,0.1,-0.004,0.0,1250,928,0.0,60601.399999999994,0.0,-1935663.4704]
["2025-08-19T12:27:55.000000000",6419.24,6275.0,144.0,144.7,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,2010,0.0,60601.399999999994,0.0,-1935554.9217599994]
["2025-08-19T12:28:07.000000000",6418.91,6500.0,0.05,0.1,0.007,0.001,3619,7880,80.9,81.4,-0.993,0.001,468,257,408.70000000000005,61229.399999999994,20225.98541,-1963056.73184]
["2025-08-19T12:28:19.000000000",6419.1,6245.0,173.8,174.8,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,281,312,0.0,60551.69999999999,0.0,-1953659.504100001]
["2025-08-19T12:28:31.000000000",6419.15,6305.0,114.1,115.1,0.992,0.0,106,1,0.1,0.15,-0.008,0.0,465,1815,0.0,60575.2,0.0,-1933281.0820999993]
["2025-08-19T12:28:43.000000000",6419.97,6230.0,190.0,191.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,124,0.0,60880.299999999996,0.0,-1946400.0846300002]
["2025-08-19T12:28:56.000000000",6419.76,6430.0,2.75,2.85,0.27,0.02,574,29573,12.6,12.8,-0.731,0.02,1471,52925,4090.0000000000005,60880.299999999996,-115170.49440000001,-1946336.4170400004]
["2025-08-19T12:29:08.000000000",6419.74,6335.0,85.0,85.7,0.987,0.001,49,90,0.15,0.2,-0.013,0.001,11199,3176,1124.8,61331.1,-71580.101,-1963535.25666]
["2025-08-19T12:29:20.000000000",6419.71,6195.0,224.5,225.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,396,0.0,61849.200000000004,0.0,-1958460.9297000002]
["2025-08-19T12:29:32.000000000",6418.13,6460.0,0.15,0.2,0.023,0.003,4218,60405,41.7,42.3,-0.977,0.003,623,3897,1452.3,60585.69999999999,69219.53205000001,-1952234.692750001]
["2025-08-19T12:29:44.000000000",6418.41,6205.0,208.4,220.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,170,0.0,59472.19999999999,0.0,-1919682.2469000006]
["2025-08-19T12:29:44.000000000",6418.41,6660.0,0.0,0.05,0.001,0.0,608,2,231.6,249.6,-0.999,0.0,0,0,0.0,59472.19999999999,0.0,-1919682.2469000006]
["2025-08-19T12:29:57.000000000",6418.31,6510.0,0.0,0.05,0.003,0.0,3478,4461,90.9,91.5,-0.997,0.0,49,29,0.0,59862.39999999999,0.0,-1939857.1777800007]
["2025-08-19T12:30:21.000000000",6419.35,6235.0,184.0,185.2,0.996,0.0,23,2,0.05,0.1,-0.004,0.0,10902,229,0.0,60238.99999999999,0.0,-1943368.341600001]
["2025-08-19T12:30:21.000000000",6419.35,6625.0,0.0,0.05,0.001,0.0,400,6,200.9,212.8,-0.999,0.0,4,0,0.0,60238.99999999999,0.0,-1943368.341600001]
["2025-08-19T12:30:33.000000000",6419.74,6540.0,0.0,0.05,0.002,0.0,2251,5003,119.5,120.7,-0.998,0.0,61,9,0.0,60349.399999999994,0.0,-1915740.2923599998]
["2025-08-19T12:30:57.000000000",6419.29,6265.0,154.0,155.1,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,482,427,0.0,60107.399999999994,0.0,-1930999.4634799997]
["2025-08-19T12:30:57.000000000",6419.29,6590.0,0.0,0.05,0.002,0.0,633,129,166.8,173.7,-0.998,0.0,0,0,0.0,60107.399999999994,0.0,-1930999.4634799997]
["2025-08-19T12:31:09.000000000",6418.8,6410.0,12.7,12.8,0.693,0.019,426,2747,3.7,3.8,-0.307,0.019,1520,45942,3697.3999999999996,60107.399999999994,-133421.17680000004,-1930852.0656]
["2025-08-19T12:31:22.000000000",6418.85,6315.0,103.8,104.5,0.991,0.001,39,1,0.1,0.15,-0.009,0.001,568,3088,60.70000000000001,60932.59999999999,-3395.5716500000003,-1969251.8292000007]
["2025-08-19T12:31:34.000000000",6417.8,6555.0,0.0,0.05,0.002,0.0,719,440,134.1,141.2,-0.998,0.0,1,7,0.0,59856.899999999994,0.0,-1935679.0758000005]
["2025-08-19T12:31:46.000000000",6417.36,6440.0,0.7,0.75,0.092,0.01,1014,49076,23.0,23.2,-0.908,0.01,3973,46061,4987.0,59677.79999999999,-189889.68240000002,-1957397.4777599995]
["2025-08-19T12:31:58.000000000",6416.99,6345.0,72.3,72.7,0.982,0.001,120,79,0.2,0.25,-0.018,0.001,1424,3936,154.4,57632.49999999998,-8367.754959999998,-1933086.1525500005]
["2025-08-19T12:32:10.000000000",6417.6,6550.0,0.0,0.05,0.002,0.0,1188,2470,131.5,132.5,-0.998,0.0,68,78,0.0,57632.49999999998,0.0,-1933269.912]
["2025-08-19T12:32:22.000000000",6417.18,6470.0,0.1,0.15,0.015,0.002,2054,43929,52.2,52.8,-0.985,0.002,299,1241,470.59999999999997,60393.899999999994,22524.3018,-1962264.5519400002]
["2025-08-19T12:32:34.000000000",6417.53,6505.0,0.0,0.1,0.005,0.0,2409,7215,85.9,87.7,-0.995,0.0,11,53,0.0,57632.49999999998,0.0,-1933248.82485]
["2025-08-19T12:32:46.000000000",6417.28,6595.0,0.0,0.05,0.001,0.0,344,14,174.0,180.7,-0.999,0.0,0,0,0.0,60393.899999999994,0.0,-1962295.1302399994]
["2025-08-19T12:32:59.000000000",6417.59,6500.0,0.05,0.1,0.007,0.001,3619,7887,81.7,82.3,-0.993,0.001,468,257,408.70000000000005,60393.899999999994,20221.826090000002,-1962389.92297]
["2025-08-19T12:33:11.000000000",6418.0,6470.0,0.1,0.15,0.015,0.002,2054,43941,51.1,51.8,-0.985,0.002,299,1241,470.59999999999997,60393.899999999994,22527.18,-1962515.2940000005]
["2025-08-19T12:33:11.000000000",6418.0,6645.0,0.0,0.05,0.001,0.0,48,2,216.7,234.5,-0.999,0.0,0,0,0.0,60393.899999999994,0.0,-1962515.2940000005]
["2025-08-19T12:33:35.000000000",6417.52,6530.0,0.0,0.05,0.002,0.0,1645,6729,111.0,112.0,-0.998,0.0,35,12,0.0,60042.59999999999,0.0,-1943597.2721600004]
["2025-08-19T12:33:47.000000000",6417.84,6465.0,0.1,0.15,0.016,0.002,3891,44814,45.8,46.6,-0.984,0.002,407,1560,859.6,59838.09999999999,44719.509119999995,-1937937.38424]
["2025-08-19T12:33:59.000000000",6418.15,6175.0,243.4,244.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,464,0.0,60635.99999999999,0.0,-1975018.7906]
["2025-08-19T12:33:59.000000000",6418.15,6580.0,0.0,0.05,0.002,0.0,876,77,157.9,164.7,-0.998,0.0,0,0,0.0,60635.99999999999,0.0,-1975018.7906]
["2025-08-19T12:34:24.000000000",6417.03,6430.0,2.25,2.35,0.226,0.018,574,31498,13.9,14.1,-0.774,0.018,1471,53238,3680.9999999999995,57930.39999999999,-103609.36638,-1941780.44394]
["2025-08-19T12:34:36.000000000",6417.9,6205.0,206.1,218.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,171,0.0,59759.59999999999,0.0,-1977329.3184000002]
["2025-08-19T12:34:36.000000000",6417.9,6450.0,0.25,0.3,0.038,0.005,3222,78311,31.5,32.0,-0.962,0.005,3586,22405,3404.0,59759.59999999999,-11680.578000000001,-1977329.3184000002]
["2025-08-19T12:34:48.000000000",6418.39,6420.0,6.4,6.5,0.468,0.023,279,13542,7.1,7.3,-0.532,0.023,1710,66370,4574.7,59960.099999999984,-211248.47007,-1988590.51853]
["2025-08-19T12:35:12.000000000",6418.88,6235.0,184.3,185.4,0.996,0.0,23,2,0.05,0.1,-0.004,0.0,10902,229,0.0,59806.39999999998,0.0,-1977297.4707199996]
["2025-08-19T12:35:12.000000000",6418.88,6480.0,0.05,0.1,0.009,0.001,2633,27433,59.9,60.6,-0.991,0.001,235,579,286.8,59806.39999999998,15392.474240000001,-1977297.4707199996]
["2025-08-19T12:35:24.000000000",6419.53,6385.0,35.6,36.0,0.936,0.006,118,283,0.55,0.65,-0.064,0.006,1198,15943,789.6,60021.099999999984,-41598.5544,-1972201.58707]
["2025-08-19T12:35:48.000000000",6420.64,6270.0,150.5,151.6,0.996,0.0,17,2,0.05,0.1,-0.004,0.0,216,2601,0.0,61768.3,0.0,-1982712.8939199995]
["2025-08-19T12:35:48.000000000",6420.64,6515.0,0.0,0.05,0.002,0.0,1136,10328,93.0,94.8,-0.998,0.0,6,29,0.0,61768.3,0.0,-1982712.8939199995]
["2025-08-19T12:36:01.000000000",6420.66,6355.0,66.1,66.8,0.981,0.001,100,103,0.2,0.25,-0.019,0.001,379,5331,47.9,61904.600000000006,-1791.3641400000001,-1995258.6189600008]
["2025-08-19T12:36:13.000000000",6419.61,6635.0,0.0,0.05,0.001,0.0,69,4,208.4,220.5,-0.999,0.0,0,0,0.0,61904.600000000006,0.0,-1994932.3251599993]
["2025-08-19T12:36:25.000000000",6419.48,6335.0,84.6,85.2,0.988,0.001,49,90,0.1,0.2,-0.012,0.001,11199,3187,1124.8,60174.79999999999,-71577.20199999999,-1948299.3410399996]
["2025-08-19T12:36:37.000000000",6419.64,6440.0,0.75,0.8,0.102,0.011,1014,49933,20.5,20.9,-0.898,0.011,3973,46173,5485.7,60149.89999999999,-208952.86235999994,-1947481.24932]
["2025-08-19T12:36:49.000000000",6420.0,6670.0,0.0,0.05,0.001,0.0,4,0,241.6,259.6,-0.999,0.0,0,0,0.0,60165.69999999999,0.0,-1971678.2999999996]
["2025-08-19T12:37:01.000000000",6419.82,6300.0,119.8,120.6,0.995,0.0,177,20,0.05,0.1,-0.005,0.0,3850,2304,0.0,60066.89999999999,0.0,-1968580.0246200003]
["2025-08-19T12:37:13.000000000",6419.32,6470.0,0.05,0.15,0.013,0.001,2054,44084,49.7,50.4,-0.987,0.001,299,1241,235.29999999999998,60066.89999999999,11265.9066,-1968426.7041199997]
["2025-08-19T12:37:25.000000000",6419.95,6215.0,205.1,206.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,451,88,0.0,60360.29999999999,0.0,-1978686.3695499997]
["2025-08-19T12:37:37.000000000",6419.74,6265.0,154.8,155.8,0.996,0.0,9,2,0.05,0.1,-0.004,0.0,482,427,0.0,59606.39999999999,0.0,-1990119.3999999992]
["2025-08-19T12:37:50.000000000",6418.87,6340.0,79.1,79.6,0.986,0.001,100,36,0.15,0.2,-0.014,0.001,1577,3247,167.70000000000002,59571.099999999984,-9480.670989999999,-1988559.50713]
["2025-08-19T12:38:02.000000000",6418.11,6245.0,173.2,174.3,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,281,313,0.0,59017.19999999999,0.0,-1993221.07782]
["2025-08-19T12:38:14.000000000",6417.54,6230.0,187.8,188.8,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,639,124,0.0,59017.19999999999,0.0,-1993044.0574800002]
["2025-08-19T12:38:26.000000000",6417.96,6370.0,48.9,49.3,0.966,0.003,226,181,0.35,0.4,-0.034,0.003,1283,9865,452.7,58349.1,-20351.351160000002,-2023229.8002000004]
["2025-08-19T12:38:38.000000000",6418.44,6275.0,143.9,144.8,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,2012,0.0,57924.49999999999,0.0,-2015114.16708]
["2025-08-19T12:38:50.000000000",6418.27,6225.0,194.0,194.7,0.997,0.0,79,5,0.05,0.1,-0.003,0.0,1606,18,0.0,57924.49999999999,0.0,-2015060.7943900004]
["2025-08-19T12:39:03.000000000",6418.01,6400.0,20.3,20.6,0.83,0.013,758,1977,1.75,1.85,-0.17,0.013,3298,69718,5272.799999999999,58490.59999999999,-211922.6902,-2043443.0399200001]
["2025-08-19T12:39:15.000000000",6417.73,6305.0,112.9,114.0,0.993,0.0,106,1,0.05,0.1,-0.007,0.0,465,1857,0.0,58542.79999999999,0.0,-2040003.8350999998]
["2025-08-19T12:39:27.000000000",6415.89,6190.0,220.0,235.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,729,0.0,57657.8,0.0,-2022532.33182]
["2025-08-19T12:39:27.000000000",6415.89,6450.0,0.2,0.25,0.033,0.004,3222,79130,33.6,34.2,-0.967,0.004,3586,22442,2723.2,57657.8,-9341.535839999999,-2022532.33182]
["2025-08-19T12:39:51.000000000",6415.62,6335.0,81.3,81.8,0.986,0.001,49,90,0.15,0.2,-0.014,0.001,11199,3198,1124.8,57100.4,-71534.163,-2009821.2774]
["2025-08-19T12:39:51.000000000",6415.62,6655.0,0.0,0.05,0.001,0.0,5,2,230.3,245.1,-0.999,0.0,0,0,0.0,57100.4,0.0,-2009821.2774]
["2025-08-19T12:40:04.000000000",6414.9,6475.0,0.05,0.1,0.009,0.001,2041,41841,58.5,59.7,-0.991,0.001,685,588,272.6,56450.09999999999,8698.6044,-1999338.2979]
["2025-08-19T12:40:16.000000000",6414.53,6635.0,0.0,0.05,0.001,0.0,69,4,210.3,225.1,-0.999,0.0,0,0,0.0,56832.2,0.0,-2013969.9841000005]
["2025-08-19T12:40:28.000000000",6414.22,6600.0,0.0,0.05,0.001,0.0,13847,49,184.7,185.9,-0.999,0.0,5,0,0.0,56832.2,0.0,-2013872.6534000002]
["2025-08-19T12:40:40.000000000",6413.37,6505.0,0.0,0.05,0.003,0.0,2409,7454,90.1,91.9,-0.997,0.0,11,53,0.0,56992.499999999985,0.0,-2020166.6564099998]
["2025-08-19T12:40:52.000000000",6412.8,6600.0,0.0,0.05,0.001,0.0,13847,49,186.2,187.2,-0.999,0.0,5,0,0.0,54973.899999999994,0.0,-1960219.8144000005]
["2025-08-19T12:41:05.000000000",6412.48,6630.0,0.0,0.05,0.001,0.0,130,0,210.3,222.6,-0.999,0.0,0,0,0.0,55356.5,0.0,-1983142.8022400003]
["2025-08-19T12:41:17.000000000",6411.94,6375.0,38.5,38.9,0.94,0.005,494,372,0.6,0.65,-0.06,0.005,1605,19908,1049.5,55536.3,-35618.3267,-1988336.1820600003]
["2025-08-19T12:41:29.000000000",6412.37,6565.0,0.0,0.05,0.002,0.0,554,117,151.4,152.5,-0.998,0.0,30,0,0.0,55536.3,0.0,-1988469.5246300003]
["2025-08-19T12:41:41.000000000",6412.06,6180.0,223.7,242.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,280,0.0,55799.600000000006,0.0,-1984942.94184]
["2025-08-19T12:41:53.000000000",6412.54,6405.0,12.2,12.4,0.662,0.02,237,1346,4.1,4.3,-0.338,0.02,1390,52979,3254.0,56439.799999999996,-147873.1724,-1994171.6892000001]
["2025-08-19T12:42:05.000000000",6412.33,6530.0,0.0,0.05,0.002,0.0,1645,6730,116.2,117.5,-0.998,0.0,35,12,0.0,55333.6,0.0,-1969996.0226]
["2025-08-19T12:42:17.000000000",6412.41,6210.0,197.6,209.7,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,508,133,0.0,55936.0,0.0,-2006109.6436800002]
["2025-08-19T12:42:29.000000000",6413.0,6435.0,0.8,0.85,0.096,0.01,377,44130,21.7,22.0,-0.904,0.01,3525,44943,3902.0000000000005,55936.0,-201881.24,-2006294.2239999997]
["2025-08-19T12:42:42.000000000",6412.64,6495.0,0.05,0.1,0.007,0.001,3027,9769,81.4,82.0,-0.993,0.001,65,161,309.2,55851.399999999994,18994.239680000002,-1964858.54656]
["2025-08-19T12:42:42.000000000",6412.64,6580.0,0.0,0.05,0.002,0.0,876,77,163.1,170.0,-0.998,0.0,0,0,0.0,55851.399999999994,0.0,-1964858.54656]
["2025-08-19T12:43:06.000000000",6413.49,6465.0,0.1,0.15,0.015,0.002,3891,45079,50.3,51.0,-0.985,0.002,407,1566,859.6,56710.29999999999,44689.198319999996,-1979158.1195699999]
["2025-08-19T12:43:06.000000000",6413.49,6485.0,0.05,0.1,0.008,0.001,2046,22713,70.4,71.0,-0.992,0.001,106,325,215.20000000000002,56710.29999999999,12442.170600000001,-1979158.1195699999]
["2025-08-19T12:43:17.000000000",6412.41,6610.0,0.0,0.05,0.001,0.0,351,3,192.9,199.5,-0.999,0.0,0,0,0.0,56848.49999999999,0.0,-1973925.7578900007]
["2025-08-19T12:43:29.000000000",6411.93,6515.0,0.0,0.05,0.002,0.0,1136,10631,98.9,105.2,-0.998,0.0,6,29,0.0,56848.49999999999,0.0,-1973777.99997]
["2025-08-19T12:43:41.000000000",6411.79,6450.0,0.2,0.25,0.029,0.003,3222,80938,37.2,37.7,-0.971,0.003,3586,22512,2042.3999999999999,55338.299999999996,-7001.674680000004,-1947049.0339300004]
["2025-08-19T12:43:54.000000000",6411.58,6640.0,0.0,0.05,0.001,0.0,49,1,216.3,235.4,-0.999,0.0,0,0,0.0,55436.399999999994,0.0,-1950312.87388]
["2025-08-19T12:44:06.000000000",6411.91,6435.0,0.7,0.8,0.09,0.009,377,44612,22.5,22.9,-0.91,0.009,3525,45017,3511.7999999999993,55183.9,-181662.23411999998,-1938724.34333]
["2025-08-19T12:44:31.000000000",6411.43,6265.0,146.9,148.1,0.996,0.0,9,2,0.05,0.1,-0.004,0.0,482,428,0.0,55183.9,0.0,-1938579.2090900007]
["2025-08-19T12:44:43.000000000",6411.97,6170.0,242.3,243.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,188,0.0,55204.299999999996,0.0,-1941563.7519099999]
["2025-08-19T12:44:43.000000000",6411.97,6400.0,15.8,16.0,0.733,0.017,758,2280,3.0,3.1,-0.267,0.017,3298,74230,6895.2,55204.299999999996,-276868.86460000003,-1941563.7519099999]
["2025-08-19T12:44:55.000000000",6412.42,6315.0,97.5,98.5,0.991,0.001,39,1,0.1,0.15,-0.009,0.001,568,3147,60.70000000000001,56047.2,-3392.1701800000005,-1970947.06088]
["2025-08-19T12:45:20.000000000",6411.9,6200.0,212.3,213.4,0.998,0.0,38,1,0.0,0.1,-0.002,0.0,4062,1481,0.0,56335.59999999999,0.0,-1971082.1789999993]
["2025-08-19T12:45:20.000000000",6411.9,6395.0,19.7,20.1,0.807,0.014,110,488,2.1,2.15,-0.193,0.014,1392,29935,2102.7999999999997,56335.59999999999,-115080.7812,-1971082.1789999993]
["2025-08-19T12:45:32.000000000",6411.22,6345.0,67.0,67.8,0.981,0.001,120,79,0.2,0.25,-0.019,0.001,1424,4136,154.4,56399.59999999999,-8360.23088,-1966769.9594]
["2025-08-19T12:45:44.000000000",6410.37,6250.0,157.7,161.8,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1871,0.0,55784.1,0.0,-1961553.9888900006]
["2025-08-19T12:45:57.000000000",6408.62,6355.0,54.5,54.9,0.971,0.002,100,105,0.35,0.45,-0.029,0.002,379,5544,95.8,55282.7,-3576.0099600000003,-1987229.7499399998]
["2025-08-19T12:46:09.000000000",6408.67,6370.0,39.8,40.3,0.94,0.005,226,193,0.65,0.7,-0.06,0.005,1283,10312,754.5,54216.799999999996,-33869.82095,-1987008.1335000007]
["2025-08-19T12:46:21.000000000",6408.87,6275.0,134.6,135.3,0.995,0.0,50,8,0.05,0.1,-0.005,0.0,1271,2024,0.0,54920.99999999999,0.0,-1969445.7509999995]
["2025-08-19T12:46:33.000000000",6410.16,6325.0,85.5,86.6,0.987,0.001,316,27,0.15,0.2,-0.013,0.001,1667,3484,198.3,54907.799999999996,-8660.12616,-1967637.0729600005]
["2025-08-19T12:46:46.000000000",6410.5,6405.0,11.0,11.2,0.612,0.021,237,1820,5.0,5.1,-0.388,0.021,1390,54817,3416.7000000000003,54907.799999999996,-155217.4365,-1967741.4379999996]
["2025-08-19T12:46:46.000000000",6410.5,6650.0,0.0,0.05,0.001,0.0,275,1,231.6,247.4,-0.999,0.0,0,0,0.0,54907.799999999996,0.0,-1967741.4379999996]
["2025-08-19T12:47:10.000000000",6410.97,6290.0,121.4,122.7,0.994,0.0,39,0,0.05,0.15,-0.006,0.0,762,1560,0.0,55183.9,0.0,-1938440.1221099996]
["2025-08-19T12:47:22.000000000",6410.75,6435.0,0.6,0.7,0.082,0.009,377,46464,23.9,24.3,-0.918,0.009,3525,45408,3511.7999999999993,55492.59999999999,-181629.36899999998,-1995012.5785000005]
["2025-08-19T12:47:34.000000000",6411.26,6180.0,223.5,239.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,290,0.0,55183.9,0.0,-1938527.8073800006]
["2025-08-19T12:47:47.000000000",6411.73,6255.0,157.5,158.6,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,694,0.0,55183.9,0.0,-1938669.91799]
["2025-08-19T12:47:47.000000000",6411.73,6485.0,0.05,0.1,0.008,0.001,2046,22792,71.5,72.5,-0.992,0.001,106,328,215.20000000000002,55183.9,12438.756200000002,-1938669.91799]
["2025-08-19T12:48:11.000000000",6411.18,6240.0,171.3,172.4,0.996,0.0,16,11,0.05,0.1,-0.004,0.0,279,273,0.0,55442.49999999999,0.0,-1951761.9385799994]
["2025-08-19T12:48:11.000000000",6411.18,6610.0,0.0,0.05,0.001,0.0,351,4,194.4,201.1,-0.999,0.0,0,0,0.0,55442.49999999999,0.0,-1951761.9385799994]
["2025-08-19T12:48:35.000000000",6411.58,6335.0,77.1,77.8,0.984,0.001,49,90,0.15,0.25,-0.016,0.001,11199,3554,1124.8,55338.299999999996,-71489.117,-1946985.2638600005]
["2025-08-19T12:48:47.000000000",6412.86,6205.0,202.4,214.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,234,0.0,55338.299999999996,0.0,-1947373.9576199998]
["2025-08-19T12:48:47.000000000",6412.86,6640.0,0.0,0.05,0.001,0.0,49,1,219.4,235.6,-0.999,0.0,0,0,0.0,55338.299999999996,0.0,-1947373.9576199998]
["2025-08-19T12:48:59.000000000",6412.45,6385.0,29.0,29.4,0.901,0.008,118,499,1.05,1.1,-0.099,0.008,1198,18931,1052.8,56458.99999999999,-55403.56799999999,-1953770.9157999994]
["2025-08-19T12:49:24.000000000",6413.04,6170.0,243.2,244.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,193,0.0,56580.09999999999,0.0,-1922751.2397600003]
["2025-08-19T12:49:24.000000000",6413.04,6510.0,0.05,0.1,0.006,0.0,3478,5531,95.7,96.8,-0.994,0.0,49,29,0.0,56580.09999999999,0.0,-1922751.2397600003]
["2025-08-19T12:49:36.000000000",6412.55,6415.0,6.0,6.2,0.446,0.022,157,9066,8.2,8.4,-0.554,0.022,1875,54782,4470.4,57148.399999999994,-242368.7398,-1991494.3531000009]
["2025-08-19T12:49:48.000000000",6412.2,6635.0,0.0,0.05,0.001,0.0,69,4,213.6,230.6,-0.999,0.0,0,0,0.0,57148.399999999994,0.0,-1991385.6564000002]
["2025-08-19T12:50:00.000000000",6412.22,6540.0,0.0,0.05,0.002,0.0,2251,5008,127.5,128.5,-0.998,0.0,61,9,0.0,55945.0,0.0,-1968218.104559999]
["2025-08-19T12:50:13.000000000",6413.16,6445.0,0.3,0.35,0.037,0.004,2158,54433,31.2,31.6,-0.963,0.004,2520,29821,1871.2,55638.39999999999,-9286.255680000002,-1954115.5046399992]
["2025-08-19T12:50:25.000000000",6413.34,6600.0,0.0,0.05,0.001,0.0,13847,49,186.1,187.2,-0.999,0.0,5,0,0.0,57022.79999999999,0.0,-1951156.0815600005]
["2025-08-19T12:50:38.000000000",6411.25,6570.0,0.0,0.05,0.002,0.0,873,190,154.8,161.6,-0.998,0.0,0,0,0.0,55488.599999999984,0.0,-1958598.4075000002]
["2025-08-19T12:50:50.000000000",6411.65,6475.0,0.05,0.1,0.009,0.001,2041,42374,62.4,63.0,-0.991,0.001,685,599,272.6,55653.69999999999,8694.1974,-1960060.6399500002]
["2025-08-19T12:50:50.000000000",6411.65,6620.0,0.0,0.05,0.001,0.0,60,1,202.5,214.8,-0.999,0.0,0,0,0.0,55653.69999999999,0.0,-1960060.6399500002]
["2025-08-19T12:51:02.000000000",6412.78,6620.0,0.0,0.05,0.001,0.0,60,1,202.5,212.9,-0.999,0.0,0,0,0.0,55653.69999999999,0.0,-1960406.08434]
["2025-08-19T12:51:28.000000000",6412.17,6505.0,0.0,0.05,0.003,0.0,2409,7704,91.7,93.4,-0.997,0.0,11,53,0.0,57092.79999999999,0.0,-2008304.4683400001]
["2025-08-19T12:51:28.000000000",6412.17,6585.0,0.0,0.05,0.002,0.0,316,54,168.6,175.5,-0.998,0.0,0,0,0.0,57092.79999999999,0.0,-2008304.4683400001]
["2025-08-19T12:51:40.000000000",6412.46,6650.0,0.0,0.05,0.001,0.0,275,1,228.5,246.4,-0.999,0.0,0,0,0.0,56690.69999999999,0.0,-1988202.4603800003]
["2025-08-19T12:51:52.000000000",6413.31,6570.0,0.0,0.05,0.002,0.0,873,190,153.2,160.1,-0.998,0.0,0,0,0.0,57214.49999999999,0.0,-1958387.58153]
["2025-08-19T12:52:17.000000000",6414.14,6275.0,139.7,140.5,0.996,0.0,50,8,0.05,0.1,-0.004,0.0,1271,2026,0.0,57862.39999999999,0.0,-1993912.3886800003]
["2025-08-19T12:52:29.000000000",6413.8,6180.0,223.5,242.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,290,0.0,57593.999999999985,0.0,-1979003.6452000006]
["2025-08-19T12:52:29.000000000",6413.8,6535.0,0.0,0.05,0.002,0.0,15480,7774,120.0,121.2,-0.998,0.0,24,9,0.0,57593.999999999985,0.0,-1979003.6452000006]
["2025-08-19T12:52:54.000000000",6413.15,6305.0,108.8,109.4,0.992,0.0,106,1,0.1,0.15,-0.008,0.0,465,1969,0.0,56923.99999999999,0.0,-1974083.0067]
["2025-08-19T12:53:06.000000000",6414.12,6210.0,197.8,209.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,160,0.0,57938.79999999999,0.0,-1994342.3316000004]
["2025-08-19T12:53:06.000000000",6414.12,6500.0,0.05,0.1,0.007,0.001,3619,8175,84.9,85.6,-0.993,0.001,468,257,408.70000000000005,57938.79999999999,20210.89212,-1994342.3316000004]
["2025-08-19T12:53:18.000000000",6414.59,6355.0,60.3,60.7,0.973,0.002,100,111,0.3,0.35,-0.027,0.002,379,5734,95.8,57938.79999999999,-3579.3412200000002,-1994488.4687000008]
["2025-08-19T12:53:30.000000000",6414.7,6580.0,0.0,0.05,0.002,0.0,876,77,161.5,168.3,-0.998,0.0,0,0,0.0,58249.19999999999,0.0,-2008404.0817999996]
["2025-08-19T12:53:43.000000000",6414.68,6465.0,0.1,0.15,0.015,0.002,3891,45569,49.6,50.2,-0.985,0.002,407,1570,859.6,58045.999999999985,44697.49024000001,-1997377.3996799998]
["2025-08-19T12:53:55.000000000",6414.69,6385.0,31.0,31.4,0.91,0.007,118,506,0.9,0.95,-0.09,0.007,1198,19650,921.2000000000002,58005.599999999984,-48495.056399999994,-1994288.6328599998]
["2025-08-19T12:54:07.000000000",6413.98,6610.0,0.0,0.05,0.001,0.0,351,4,191.9,198.2,-0.999,0.0,0,0,0.0,57947.39999999998,0.0,-1998301.1249199992]
["2025-08-19T12:54:19.000000000",6413.74,6430.0,1.25,1.35,0.164,0.015,574,40107,17.4,17.7,-0.836,0.015,1471,54453,3067.4999999999995,57947.39999999998,-86296.87169999999,-1998226.3519600003]
["2025-08-19T12:54:32.000000000",6413.61,6415.0,6.3,6.4,0.468,0.023,157,10614,7.3,7.5,-0.532,0.023,1875,56091,4673.599999999999,57711.59999999999,-253427.38554,-1986359.1531000002]
["2025-08-19T12:54:44.000000000",6412.3,6640.0,0.0,0.05,0.001,0.0,49,1,216.5,235.6,-0.999,0.0,0,0,0.0,57966.69999999999,0.0,-1997694.3542999995]
["2025-08-19T12:54:57.000000000",6411.92,6395.0,19.0,19.3,0.805,0.014,110,716,2.3,2.4,-0.195,0.014,1392,32880,2102.7999999999997,56487.899999999994,-115081.14016000001,-1993331.2776799991]
["2025-08-19T12:55:09.000000000",6411.16,6285.0,126.0,127.0,0.995,0.0,14,5,0.05,0.1,-0.005,0.0,263,2169,0.0,55541.49999999999,0.0,-1957872.0966000007]
["2025-08-19T12:55:22.000000000",6411.71,6190.0,213.6,232.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,734,0.0,55898.799999999996,0.0,-1972447.1707200005]
["2025-08-19T12:55:34.000000000",6411.53,6360.0,52.5,52.9,0.963,0.003,123,166,0.4,0.45,-0.037,0.003,801,7510,277.20000000000005,55898.799999999996,-13041.05202,-1972391.79696]
["2025-08-19T12:55:46.000000000",6411.17,6315.0,96.5,97.1,0.991,0.001,39,1,0.1,0.15,-0.009,0.001,568,3214,60.70000000000001,55995.19999999999,-3391.5089300000004,-2007555.3067800002]
["2025-08-19T12:55:58.000000000",6410.6,6345.0,66.2,66.8,0.978,0.002,120,80,0.25,0.3,-0.022,0.002,1424,4431,308.8,56190.0,-16718.8448,-2023775.1351999997]
["2025-08-19T12:56:10.000000000",6410.76,6440.0,0.35,0.4,0.05,0.006,1014,54815,29.0,29.3,-0.95,0.006,3973,47030,2992.2000000000003,56354.29999999999,-113816.63304000002,-2038922.985720001]
["2025-08-19T12:56:22.000000000",6410.41,6345.0,65.8,66.4,0.978,0.002,120,80,0.25,0.3,-0.022,0.002,1424,4432,308.8,55360.799999999996,-16718.349279999995,-2031817.91196]
["2025-08-19T12:56:34.000000000",6409.98,6305.0,105.3,106.3,0.992,0.001,106,1,0.1,0.15,-0.008,0.001,465,1969,57.10000000000001,55360.799999999996,-2301.18282,-2031681.6208799998]
["2025-08-19T12:56:34.000000000",6409.98,6485.0,0.05,0.1,0.007,0.001,2046,23095,74.1,74.9,-0.993,0.001,106,328,215.20000000000002,55360.799999999996,12435.361200000001,-2031681.6208799998]
["2025-08-19T12:56:59.000000000",6410.36,6375.0,36.9,37.2,0.929,0.006,494,510,0.8,0.85,-0.071,0.006,1605,22583,1259.4,55767.399999999994,-42731.45976,-2049456.1955999995]
["2025-08-19T12:57:11.000000000",6410.2,6275.0,136.0,136.8,0.995,0.0,50,8,0.05,0.1,-0.005,0.0,1271,2027,0.0,55153.299999999996,0.0,-2018578.3902]
["2025-08-19T12:57:11.000000000",6410.2,6520.0,0.0,0.05,0.002,0.0,1704,4859,108.4,109.2,-0.998,0.0,93,35,0.0,55153.299999999996,0.0,-2018578.3902]
["2025-08-19T12:57:23.000000000",6409.52,6420.0,3.1,3.2,0.281,0.019,279,23886,12.5,12.7,-0.721,0.019,1710,71790,3779.1000000000004,55976.2,-174268.43928000002,-2021395.9604800004]
["2025-08-19T12:57:48.000000000",6410.13,6270.0,140.6,141.9,0.996,0.0,17,2,0.05,0.1,-0.004,0.0,216,2605,0.0,55851.100000000006,0.0,-2049094.2064500006]
["2025-08-19T12:57:48.000000000",6410.13,6550.0,0.0,0.05,0.002,0.0,1188,2470,138.6,139.3,-0.998,0.0,68,109,0.0,55851.100000000006,0.0,-2049094.2064500006]
["2025-08-19T12:58:00.000000000",6410.33,6455.0,0.1,0.15,0.017,0.002,1486,56709,43.8,44.4,-0.983,0.002,661,9053,429.40000000000003,55689.49999999999,10577.0445,-2047388.88837]
["2025-08-19T12:58:25.000000000",6410.63,6235.0,175.8,176.8,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,10902,255,0.0,56357.499999999985,0.0,-2035496.8269699996]
["2025-08-19T12:58:25.000000000",6410.63,6580.0,0.0,0.05,0.002,0.0,876,77,165.4,172.2,-0.998,0.0,0,0,0.0,56357.499999999985,0.0,-2035496.8269699996]
["2025-08-19T12:58:37.000000000",6411.53,6485.0,0.05,0.1,0.007,0.001,2046,23136,72.4,73.1,-0.993,0.001,106,328,215.20000000000002,56357.499999999985,12438.3682,-2035782.5940700006]
["2025-08-19T12:59:02.000000000",6410.56,6200.0,210.9,211.9,0.998,0.0,38,1,0.0,0.1,-0.002,0.0,4062,1503,0.0,56219.399999999994,0.0,-2025942.0979199994]
["2025-08-19T12:59:02.000000000",6410.56,6610.0,0.0,0.05,0.001,0.0,351,4,194.4,201.3,-0.999,0.0,0,0,0.0,56219.399999999994,0.0,-2025942.0979199994]
["2025-08-19T12:59:14.000000000",6410.84,6355.0,56.6,57.2,0.968,0.002,100,111,0.35,0.4,-0.032,0.002,379,5775,95.8,55813.19999999999,-3577.2487200000005,-2011990.8472800006]
["2025-08-19T12:59:27.000000000",6411.36,6190.0,213.7,229.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,738,0.0,56069.2,0.0,-2017975.5600000008]
["2025-08-19T12:59:27.000000000",6411.36,6660.0,0.0,0.05,0.001,0.0,608,2,238.5,256.2,-0.999,0.0,0,0,0.0,56069.2,0.0,-2017975.5600000008]
["2025-08-19T12:59:51.000000000",6411.35,6175.0,236.4,237.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,484,0.0,56069.2,0.0,-2017972.4124999999]
["2025-08-19T13:00:05.000000000",6411.77,6285.0,127.0,127.8,0.995,0.0,14,5,0.05,0.1,-0.005,0.0,263,2169,0.0,56289.19999999999,0.0,-2025144.7309600003]
["2025-08-19T13:00:18.000000000",6411.69,6510.0,0.0,0.05,0.002,0.0,3478,5760,97.3,98.0,-0.998,0.0,49,29,0.0,56289.19999999999,0.0,-2025119.4631200007]
["2025-08-19T13:00:18.000000000",6411.69,6640.0,0.0,0.05,0.001,0.0,49,1,219.3,237.3,-0.999,0.0,0,0,0.0,56289.19999999999,0.0,-2025119.4631200007]
["2025-08-19T13:00:43.000000000",6410.45,6315.0,95.3,95.9,0.989,0.001,39,1,0.1,0.2,-0.011,0.001,568,3254,60.70000000000001,55314.49999999999,-3391.1280500000007,-1992899.9273499998]
["2025-08-19T13:00:43.000000000",6410.45,6560.0,0.0,0.05,0.002,0.0,1241,343,145.5,153.0,-0.998,0.0,1,0,0.0,55314.49999999999,0.0,-1992899.9273499998]
["2025-08-19T13:00:55.000000000",6410.18,6605.0,0.0,0.05,0.001,0.0,307,4,190.6,197.7,-0.999,0.0,0,0,0.0,55109.0,0.0,-2024027.1553600004]
["2025-08-19T13:01:20.000000000",6409.56,6340.0,70.3,70.9,0.98,0.001,100,38,0.2,0.3,-0.02,0.001,1577,4219,167.70000000000002,55668.700000000004,-9466.92012,-2043502.3287600004]
["2025-08-19T13:01:20.000000000",6409.56,6585.0,0.0,0.05,0.002,0.0,316,54,170.5,177.2,-0.998,0.0,0,0,0.0,55668.700000000004,0.0,-2043502.3287600004]
["2025-08-19T13:01:33.000000000",6408.59,6565.0,0.0,0.05,0.002,0.0,554,117,154.7,155.9,-0.998,0.0,30,0,0.0,55695.5,0.0,-2047755.9884700004]
["2025-08-19T13:01:57.000000000",6408.95,6210.0,195.9,203.4,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,508,163,0.0,55354.7,0.0,-2040000.8297499998]
["2025-08-19T13:01:57.000000000",6408.95,6615.0,0.0,0.05,0.001,0.0,2892,25,199.3,209.8,-0.999,0.0,0,0,0.0,55354.7,0.0,-2040000.8297499998]
["2025-08-19T13:02:09.000000000",6409.63,6530.0,0.0,0.05,0.002,0.0,1645,6732,118.9,120.1,-0.998,0.0,35,12,0.0,56098.09999999999,0.0,-2026321.1993099996]
["2025-08-19T13:02:34.000000000",6408.91,6240.0,169.0,170.3,0.996,0.0,16,11,0.05,0.1,-0.004,0.0,279,273,0.0,56228.3,0.0,-2029874.8375700002]
["2025-08-19T13:02:34.000000000",6408.91,6645.0,0.0,0.05,0.001,0.0,48,2,226.4,242.3,-0.999,0.0,0,0,0.0,56228.3,0.0,-2029874.8375700002]
["2025-08-19T13:02:46.000000000",6409.77,6525.0,0.0,0.05,0.002,0.0,1722,3972,113.9,114.7,-0.998,0.0,36,28,0.0,55031.700000000004,0.0,-2021570.9505300005]
["2025-08-19T13:02:58.000000000",6410.03,6295.0,115.5,116.6,0.992,0.0,42,15,0.1,0.15,-0.008,0.0,318,1582,0.0,56228.3,0.0,-2030229.57181]
["2025-08-19T13:03:22.000000000",6409.91,6175.0,235.3,236.3,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,529,0.0,55510.40000000001,0.0,-2069375.3443999998]
["2025-08-19T13:03:22.000000000",6409.91,6490.0,0.05,0.1,0.007,0.001,3000,12817,79.1,79.5,-0.993,0.001,84,226,308.40000000000003,55510.40000000001,18691.29756,-2069375.3443999998]
["2025-08-19T13:03:34.000000000",6409.79,6320.0,90.5,91.1,0.988,0.001,113,12,0.15,0.2,-0.012,0.001,950,5971,106.30000000000001,55359.50000000001,-5364.994230000001,-2062561.4555699998]
["2025-08-19T13:03:46.000000000",6409.56,6445.0,0.15,0.25,0.028,0.003,2158,56383,34.5,34.9,-0.972,0.003,2520,29901,1403.4,55013.799999999996,-6960.782160000002,-2036304.3928800002]
["2025-08-19T13:03:58.000000000",6409.68,6445.0,0.2,0.25,0.031,0.004,2158,56405,34.8,35.2,-0.969,0.004,2520,29901,1871.2,55819.600000000006,-9281.216640000004,-2050315.6190399998]
["2025-08-19T13:04:10.000000000",6409.4,6350.0,59.3,60.2,0.971,0.002,289,146,0.3,0.4,-0.029,0.002,1864,4937,430.6,55041.700000000004,-20189.610000000004,-2042682.1893999998]
["2025-08-19T13:04:23.000000000",6408.73,6440.0,0.25,0.3,0.039,0.005,1014,55872,30.8,31.2,-0.961,0.005,3973,47349,2493.5,55041.700000000004,-94817.16035,-2042468.6597299995]
["2025-08-19T13:04:35.000000000",6408.79,6475.0,0.05,0.1,0.008,0.001,2041,42947,65.2,65.8,-0.992,0.001,685,601,272.6,54731.600000000006,8690.31924,-2028407.6701599997]
["2025-08-19T13:04:47.000000000",6408.45,6380.0,30.0,30.3,0.9,0.008,334,805,1.1,1.15,-0.1,0.008,1673,24239,1605.6000000000001,54731.600000000006,-68647.3164,-2028300.0588000002]
["2025-08-19T13:05:00.000000000",6408.08,6405.0,9.0,9.2,0.574,0.022,237,2818,5.6,5.7,-0.427,0.022,1390,59825,3579.3999999999996,53877.1,-162547.35728,-2018961.7252000005]
["2025-08-19T13:05:12.000000000",6408.16,6505.0,0.0,0.05,0.002,0.0,2409,8101,95.7,97.5,-0.998,0.0,11,53,0.0,54050.8,0.0,-2025875.7023999994]
["2025-08-19T13:05:24.000000000",6407.62,6410.0,6.1,6.2,0.477,0.022,426,9081,8.0,8.2,-0.523,0.022,1520,57681,4281.2,54050.8,-154218.59816,-2025704.9867999996]
["2025-08-19T13:05:36.000000000",6406.31,6370.0,37.2,37.7,0.931,0.005,226,208,0.85,0.9,-0.069,0.005,1283,11708,754.5,54368.8,-33857.34835000001,-2040653.1747800005]
["2025-08-19T13:05:36.000000000",6406.31,6555.0,0.0,0.05,0.002,0.0,719,457,144.3,151.8,-0.998,0.0,1,7,0.0,54368.8,0.0,-2040653.1747800005]
["2025-08-19T13:06:00.000000000",6405.6,6280.0,125.6,127.0,0.993,0.0,34,5,0.1,0.15,-0.007,0.0,1250,988,0.0,52779.100000000006,0.0,-2024201.6279999993]
["2025-08-19T13:06:12.000000000",6405.02,6335.0,70.7,71.3,0.979,0.001,49,90,0.25,0.3,-0.021,0.001,11199,3741,1124.8,53392.50000000001,-71415.97300000001,-2057221.9687800007]
["2025-08-19T13:06:12.000000000",6405.02,6585.0,0.0,0.05,0.001,0.0,316,54,175.3,182.8,-0.999,0.0,0,0,0.0,53392.50000000001,0.0,-2057221.9687800007]
["2025-08-19T13:06:37.000000000",6405.36,6310.0,95.9,96.7,0.988,0.001,117,25,0.15,0.2,-0.012,0.001,507,2221,62.4,53182.60000000001,-2498.0904,-2050214.81808]
["2025-08-19T13:06:49.000000000",6404.78,6295.0,110.4,111.1,0.992,0.0,42,15,0.1,0.15,-0.008,0.0,318,1616,0.0,53032.40000000001,0.0,-2041818.2448799994]
["2025-08-19T13:06:49.000000000",6404.78,6450.0,0.1,0.15,0.017,0.002,3222,84119,44.2,44.7,-0.983,0.002,3586,22724,1361.6,53032.40000000001,-4662.679839999999,-2041818.2448799994]
["2025-08-19T13:07:01.000000000",6405.04,6360.0,46.3,46.7,0.949,0.004,123,173,0.6,0.65,-0.051,0.004,801,8212,369.6,53182.60000000001,-17370.468480000003,-2050112.3931200001]
["2025-08-19T13:07:25.000000000",6405.26,6265.0,140.5,141.6,0.994,0.0,9,2,0.05,0.15,-0.006,0.0,482,442,0.0,53185.50000000001,0.0,-2049125.9423799997]
["2025-08-19T13:07:25.000000000",6405.26,6485.0,0.05,0.1,0.007,0.001,2046,23373,78.8,79.5,-0.993,0.001,106,337,215.20000000000002,53185.50000000001,12426.204400000002,-2049125.9423799997]
["2025-08-19T13:07:37.000000000",6403.39,6270.0,133.6,135.0,0.993,0.0,17,2,0.1,0.15,-0.007,0.0,216,2617,0.0,53242.30000000001,0.0,-2048489.2847300002]
["2025-08-19T13:07:49.000000000",6403.78,6285.0,119.6,120.3,0.992,0.0,14,5,0.1,0.15,-0.008,0.0,263,2245,0.0,52668.70000000001,0.0,-2076752.25778]
["2025-08-19T13:08:01.000000000",6404.07,6510.0,0.0,0.05,0.002,0.0,3478,5952,104.7,105.5,-0.998,0.0,49,39,0.0,53952.8,0.0,-2105747.8729800005]
["2025-08-19T13:08:13.000000000",6405.12,6240.0,165.6,169.0,0.996,0.0,16,11,0.05,0.1,-0.004,0.0,279,274,0.0,53724.20000000001,0.0,-2125641.5539200003]
["2025-08-19T13:08:26.000000000",6406.09,6640.0,0.0,0.05,0.001,0.0,49,1,225.5,242.2,-0.999,0.0,0,0,0.0,53724.20000000001,0.0,-2125963.4639399997]
["2025-08-19T13:08:38.000000000",6404.94,6540.0,0.0,0.05,0.002,0.0,2251,5013,134.7,135.8,-0.998,0.0,61,13,0.0,52722.80000000001,0.0,-2057241.1082399995]
["2025-08-19T13:08:50.000000000",6405.5,6205.0,195.4,205.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,454,239,0.0,53798.50000000001,0.0,-2095860.3835]
["2025-08-19T13:09:03.000000000",6405.24,6190.0,210.5,220.6,0.997,0.0,4,5,0.05,0.1,-0.003,0.0,355,761,0.0,53913.60000000001,0.0,-2099291.78904]
["2025-08-19T13:09:03.000000000",6405.24,6595.0,0.0,0.05,0.001,0.0,344,14,185.4,192.4,-0.999,0.0,0,0,0.0,53913.60000000001,0.0,-2099291.78904]
["2025-08-19T13:09:27.000000000",6404.37,6195.0,209.5,210.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,325,447,0.0,53984.700000000004,0.0,-2105468.65935]
["2025-08-19T13:09:39.000000000",6404.41,6215.0,189.6,190.7,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,451,137,0.0,53984.700000000004,0.0,-2105481.80955]
["2025-08-19T13:09:39.000000000",6404.41,6620.0,0.0,0.05,0.001,0.0,60,2,208.5,222.2,-0.999,0.0,0,0,0.0,53984.700000000004,0.0,-2105481.80955]
["2025-08-19T13:10:06.000000000",6404.77,6160.0,245.3,246.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,183,937,0.0,53190.200000000004,0.0,-2103723.5637399997]
["2025-08-19T13:10:18.000000000",6405.24,6250.0,155.7,156.8,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1939,0.0,54550.8,0.0,-2128051.3166400003]
["2025-08-19T13:10:18.000000000",6405.24,6655.0,0.0,0.05,0.001,0.0,5,2,239.5,257.4,-0.999,0.0,0,0,0.0,54550.8,0.0,-2128051.3166400003]
["2025-08-19T13:10:30.000000000",6405.48,6630.0,0.0,0.05,0.001,0.0,130,0,216.2,232.4,-0.999,0.0,0,0,0.0,54099.80000000001,0.0,-2109350.185920001]
["2025-08-19T13:10:55.000000000",6405.31,6280.0,125.2,126.2,0.993,0.0,34,5,0.1,0.15,-0.007,0.0,1250,998,0.0,54183.600000000006,0.0,-2114943.6876600003]
["2025-08-19T13:10:55.000000000",6405.31,6525.0,0.0,0.05,0.002,0.0,1722,3981,119.0,119.8,-0.998,0.0,36,38,0.0,54183.600000000006,0.0,-2114943.6876600003]
["2025-08-19T13:11:07.000000000",6404.82,6590.0,0.0,0.05,0.001,0.0,633,157,180.6,187.8,-0.999,0.0,0,0,0.0,54550.8,0.0,-2127911.777519999]
["2025-08-19T13:11:32.000000000",6404.11,6305.0,100.2,100.8,0.989,0.001,106,4,0.15,0.2,-0.011,0.001,465,2061,57.10000000000001,54223.200000000004,-2299.07549,-2107912.8064999995]
["2025-08-19T13:11:32.000000000",6404.11,6575.0,0.0,0.05,0.002,0.0,1339,185,166.0,172.9,-0.998,0.0,2,0,0.0,54223.200000000004,0.0,-2107912.8064999995]
["2025-08-19T13:11:45.000000000",6403.98,6450.0,0.15,0.2,0.021,0.002,3222,85136,45.2,45.8,-0.979,0.002,3586,22749,1361.6,53742.50000000001,-4662.097439999999,-2124949.43166]
["2025-08-19T13:11:57.000000000",6403.87,6355.0,50.2,50.6,0.95,0.003,100,117,0.6,0.65,-0.05,0.003,379,6644,143.70000000000002,53742.50000000001,-5360.03919,-2124912.931790001]
["2025-08-19T13:12:09.000000000",6404.18,6540.0,0.0,0.05,0.002,0.0,2251,5013,134.4,135.6,-0.998,0.0,61,13,0.0,53352.30000000001,0.0,-2104855.43642]
["2025-08-19T13:12:21.000000000",6405.73,6485.0,0.05,0.1,0.007,0.001,2046,23510,77.9,78.5,-0.993,0.001,106,337,215.20000000000002,53853.60000000001,12427.116200000002,-2128380.66126]
["2025-08-19T13:12:34.000000000",6404.77,6225.0,180.5,181.4,0.996,0.0,79,5,0.05,0.1,-0.004,0.0,1606,527,0.0,54907.60000000001,0.0,-2144714.09174]
["2025-08-19T13:12:46.000000000",6404.7,6505.0,0.0,0.05,0.002,0.0,2409,8447,98.5,100.2,-0.998,0.0,11,53,0.0,54878.600000000006,0.0,-2144011.7532]
["2025-08-19T13:12:58.000000000",6405.99,6515.0,0.0,0.05,0.002,0.0,1136,11240,105.4,111.6,-0.998,0.0,6,31,0.0,53579.50000000001,0.0,-2059519.37901]
["2025-08-19T13:13:10.000000000",6406.02,6260.0,146.5,147.6,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1236,0.0,53579.50000000001,0.0,-2059529.02398]
["2025-08-19T13:13:22.000000000",6406.95,6475.0,0.05,0.1,0.008,0.001,2041,43819,66.8,67.4,-0.992,0.001,685,603,272.6,53755.799999999996,8687.8242,-2025262.5227999997]
["2025-08-19T13:13:34.000000000",6406.86,6385.0,24.5,24.9,0.85,0.011,118,617,1.65,1.7,-0.151,0.011,1198,24380,1447.6,53985.3,-76113.4968,-2032454.6046600002]
["2025-08-19T13:13:47.000000000",6407.27,6290.0,117.9,118.5,0.992,0.0,39,4,0.1,0.15,-0.008,0.0,762,1770,0.0,54184.2,0.0,-2041753.4727400013]
["2025-08-19T13:13:59.000000000",6407.93,6440.0,0.25,0.3,0.038,0.005,1014,57319,31.3,31.8,-0.962,0.005,3973,47841,2493.5,54190.0,-94805.32435000002,-2034517.7750000001]
["2025-08-19T13:14:12.000000000",6407.87,6415.0,4.0,4.1,0.346,0.021,157,16365,10.3,10.5,-0.654,0.021,1875,59542,4267.2,54190.0,-231183.13386,-2034498.725]
["2025-08-19T13:14:24.000000000",6408.45,6320.0,89.4,90.4,0.987,0.001,113,12,0.15,0.2,-0.013,0.001,950,6111,106.30000000000001,54531.5,-5363.87265,-2048723.788950001]
["2025-08-19T13:14:36.000000000",6409.08,6405.0,9.5,9.7,0.591,0.023,237,5671,4.8,5.0,-0.409,0.023,1390,64997,3742.1,54619.1,-169962.39251999996,-2049835.2836400005]
["2025-08-19T13:14:49.000000000",6409.37,6445.0,0.15,0.2,0.025,0.003,2158,57822,34.9,35.5,-0.975,0.003,2520,30057,1403.4,54204.3,-6960.575820000002,-2030264.0880500001]
["2025-08-19T13:15:01.000000000",6409.83,6350.0,60.6,61.2,0.971,0.002,289,171,0.3,0.4,-0.029,0.002,1864,6412,430.6,54433.600000000006,-20190.964500000006,-2034185.1898199993]
["2025-08-19T13:15:14.000000000",6410.17,6405.0,10.2,10.4,0.615,0.023,237,5816,4.5,4.6,-0.385,0.023,1390,65160,3742.1,54433.600000000006,-169991.29823,-2034293.09018]
["2025-08-19T13:15:14.000000000",6410.17,6500.0,0.05,0.1,0.003,0.0,3619,8447,88.9,89.5,-0.997,0.0,468,275,0.0,54433.600000000006,0.0,-2034293.09018]
["2025-08-19T13:15:39.000000000",6408.95,6355.0,53.8,54.4,0.965,0.003,100,117,0.4,0.5,-0.035,0.003,379,6721,143.70000000000002,54330.600000000006,-5364.29115,-2039276.618400001]
["2025-08-19T13:15:39.000000000",6408.95,6620.0,0.0,0.05,0.001,0.0,60,2,204.3,215.9,-0.999,0.0,0,0,0.0,54330.600000000006,0.0,-2039276.618400001]
["2025-08-19T13:15:52.000000000",6408.26,6525.0,0.0,0.05,0.002,0.0,1722,3992,115.8,116.9,-0.998,0.0,36,39,0.0,53690.600000000006,0.0,-2057013.010439999]
["2025-08-19T13:16:04.000000000",6407.81,6345.0,63.3,64.0,0.974,0.002,120,87,0.3,0.35,-0.026,0.002,1424,4851,308.8,53429.0,-16711.568479999998,-2045680.5268799998]
["2025-08-19T13:16:16.000000000",6408.55,6650.0,0.0,0.05,0.001,0.0,275,1,231.5,249.2,-0.999,0.0,0,0,0.0,53635.00000000001,0.0,-2059003.0295000004]
["2025-08-19T13:16:28.000000000",6408.0,6555.0,0.0,0.05,0.002,0.0,719,458,142.7,150.0,-0.998,0.0,1,7,0.0,53635.00000000001,0.0,-2058826.3199999998]
["2025-08-19T13:16:40.000000000",6408.07,6340.0,68.6,69.2,0.978,0.002,100,42,0.25,0.3,-0.022,0.002,1577,4848,335.40000000000003,53890.200000000004,-18929.438779999997,-2024770.69404]
["2025-08-19T13:17:05.000000000",6407.61,6180.0,220.6,238.4,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,218,339,0.0,53681.7,0.0,-2017673.09007]
["2025-08-19T13:17:05.000000000",6407.61,6585.0,0.0,0.05,0.001,0.0,316,56,173.1,179.7,-0.998,0.0,0,0,0.0,53681.7,0.0,-2017673.09007]
["2025-08-19T13:17:17.000000000",6407.5,6305.0,102.3,103.0,0.991,0.001,106,4,0.1,0.15,-0.009,0.001,465,2069,57.10000000000001,53713.6,-2300.2925000000005,-2017260.4100000004]
["2025-08-19T13:17:29.000000000",6406.89,6230.0,176.7,177.8,0.996,0.0,17,6,0.05,0.1,-0.004,0.0,639,260,0.0,53713.6,0.0,-2017068.3649199998]
["2025-08-19T13:17:41.000000000",6406.54,6455.0,0.1,0.15,0.016,0.002,1486,57593,48.0,48.7,-0.984,0.002,661,9119,429.40000000000003,54201.59999999999,10570.791000000001,-2045544.1565999999]
["2025-08-19T13:17:53.000000000",6406.74,6270.0,136.9,138.2,0.994,0.0,17,2,0.05,0.15,-0.006,0.0,216,2775,0.0,54506.200000000004,0.0,-2056691.6748]
["2025-08-19T13:18:06.000000000",6407.42,6260.0,147.2,148.4,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1237,0.0,53681.7,0.0,-2017613.2615400006]
["2025-08-19T13:18:18.000000000",6406.66,6485.0,0.05,0.1,0.007,0.001,2046,23733,78.2,78.7,-0.993,0.001,106,337,215.20000000000002,53946.5,12428.920400000003,-2033851.8769399996]
["2025-08-19T13:18:30.000000000",6406.6,6235.0,171.6,172.7,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,10902,277,0.0,54002.7,0.0,-2036395.4694000008]
["2025-08-19T13:18:44.000000000",6406.88,6290.0,117.5,118.1,0.992,0.0,39,9,0.1,0.15,-0.008,0.0,762,1790,0.0,54002.7,0.0,-2036484.4699199996]
["2025-08-19T13:18:44.000000000",6406.88,6535.0,0.0,0.05,0.002,0.0,15480,7778,126.8,128.2,-0.998,0.0,24,9,0.0,54002.7,0.0,-2036484.4699199996]
["2025-08-19T13:19:08.000000000",6405.65,6200.0,205.5,206.8,0.997,0.0,38,1,0.0,0.1,-0.003,0.0,4062,1532,0.0,53554.000000000015,0.0,-2066065.5396999998]
["2025-08-19T13:19:20.000000000",6405.61,6160.0,245.5,246.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,183,937,0.0,54026.80000000001,0.0,-2085115.733539999]
["2025-08-19T13:19:32.000000000",6405.77,6185.0,220.5,222.0,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,400,288,0.0,53620.30000000001,0.0,-2061857.2187500005]
["2025-08-19T13:19:32.000000000",6405.77,6465.0,0.05,0.1,0.009,0.001,3891,46775,58.6,59.3,-0.991,0.001,407,1587,429.8,53620.30000000001,22317.702680000002,-2061857.2187500005]
["2025-08-19T13:19:57.000000000",6406.64,6190.0,210.3,223.5,0.997,0.0,4,5,0.05,0.1,-0.003,0.0,355,792,0.0,54265.700000000004,0.0,-2093786.0516000001]
["2025-08-19T13:19:57.000000000",6406.64,6650.0,0.0,0.05,0.001,0.0,275,1,234.4,252.3,-0.999,0.0,0,0,0.0,54265.700000000004,0.0,-2093786.0516000001]
["2025-08-19T13:20:21.000000000",6406.71,6315.0,92.5,93.1,0.988,0.001,39,3,0.15,0.2,-0.012,0.001,568,3385,60.70000000000001,54827.7,-3389.1495900000004,-2073128.0687700007]
["2025-08-19T13:20:33.000000000",6406.95,6220.0,187.4,188.5,0.997,0.0,103,6,0.05,0.1,-0.003,0.0,1075,594,0.0,54831.200000000004,0.0,-2069303.897099999]
["2025-08-19T13:20:33.000000000",6406.95,6615.0,0.0,0.05,0.001,0.0,2892,25,201.3,214.7,-0.999,0.0,0,0,0.0,54831.200000000004,0.0,-2069303.897099999]
["2025-08-19T13:20:46.000000000",6408.06,6365.0,44.4,45.5,0.946,0.004,65,166,0.5,0.6,-0.054,0.004,990,11516,422.0,54831.200000000004,-23709.822000000004,-2069662.4026799996]
["2025-08-19T13:21:10.000000000",6408.49,6250.0,158.7,160.0,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1941,0.0,54276.5,0.0,-2039867.2264299993]
["2025-08-19T13:21:10.000000000",6408.49,6580.0,0.0,0.05,0.002,0.0,876,77,167.8,175.0,-0.998,0.0,0,0,0.0,54276.5,0.0,-2039867.2264299993]
["2025-08-19T13:21:23.000000000",6408.13,6395.0,16.1,16.3,0.768,0.017,110,1116,2.6,2.65,-0.232,0.017,1392,40595,2553.4,54962.6,-139658.78522000002,-2070018.2339000003]
["2025-08-19T13:21:35.000000000",6408.3,6300.0,108.3,108.8,0.992,0.0,177,20,0.1,0.15,-0.008,0.0,3850,2556,0.0,54288.0,0.0,-2042863.5071999999]
["2025-08-19T13:21:47.000000000",6407.78,6575.0,0.0,0.05,0.002,0.0,1339,186,162.8,170.0,-0.998,0.0,2,0,0.0,54572.1,0.0,-2053494.8488200004]
["2025-08-19T13:21:59.000000000",6407.86,6425.0,1.25,1.3,0.146,0.014,236,35884,17.5,17.8,-0.854,0.014,1523,51217,2462.6,54572.1,-115456.82148,-2053520.486339999]
["2025-08-19T13:22:11.000000000",6408.72,6330.0,79.4,80.2,0.983,0.001,90,38,0.15,0.25,-0.017,0.001,629,4092,71.89999999999999,54758.299999999996,-3454.3000800000004,-2058436.00296]
["2025-08-19T13:22:23.000000000",6408.61,6540.0,0.0,0.05,0.002,0.0,2251,5014,130.0,131.1,-0.998,0.0,61,13,0.0,54801.299999999996,0.0,-2056452.4542899998]
["2025-08-19T13:22:36.000000000",6409.21,6455.0,0.1,0.15,0.016,0.002,1486,57650,44.5,45.2,-0.984,0.002,661,9119,429.40000000000003,54606.7,10575.1965,-2049633.31195]
["2025-08-19T13:22:48.000000000",6410.23,6365.0,46.3,47.0,0.955,0.004,65,167,0.45,0.55,-0.045,0.004,990,11588,422.0,55286.1,-23717.850999999995,-2033267.26393]
["2025-08-19T13:23:00.000000000",6410.54,6510.0,0.0,0.05,0.002,0.0,3478,6581,98.5,99.2,-0.998,0.0,49,41,0.0,55286.1,0.0,-2033365.5931400005]
["2025-08-19T13:23:12.000000000",6410.27,6490.0,0.05,0.1,0.007,0.001,3000,12976,78.9,79.4,-0.993,0.001,84,232,308.40000000000003,55701.4,18692.347319999997,-2054324.8679800008]
["2025-08-19T13:23:12.000000000",6410.27,6520.0,0.0,0.05,0.002,0.0,1704,4902,108.8,109.6,-0.998,0.0,93,36,0.0,55701.4,0.0,-2054324.8679800008]
["2025-08-19T13:23:24.000000000",6410.74,6635.0,0.0,0.05,0.001,0.0,69,4,216.9,234.2,-0.999,0.0,0,0,0.0,55422.1,0.0,-2033941.8905399996]
["2025-08-19T13:23:36.000000000",6410.24,6540.0,0.0,0.05,0.002,0.0,2251,5014,128.7,129.8,-0.998,0.0,61,13,0.0,55595.9,0.0,-2048385.7817599995]
["2025-08-19T13:23:48.000000000",6410.43,6485.0,0.05,0.1,0.007,0.001,2046,23792,73.9,74.4,-0.993,0.001,106,337,215.20000000000002,55840.59999999999,12436.234200000003,-2042786.0863800007]
["2025-08-19T13:24:13.000000000",6410.07,6165.0,235.8,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,56050.49999999999,0.0,-2049792.9543899999]
["2025-08-19T13:24:13.000000000",6410.07,6410.0,6.8,7.0,0.506,0.025,426,15674,6.3,6.4,-0.494,0.025,1520,63195,4865.0,56050.49999999999,-175315.41449999998,-2049792.9543899999]
["2025-08-19T13:24:25.000000000",6409.66,6445.0,0.15,0.2,0.026,0.003,2158,58807,34.3,34.8,-0.974,0.003,2520,30214,1403.4,55044.799999999996,-6960.890760000001,-2026388.37036]
["2025-08-19T13:24:50.000000000",6409.83,6190.0,210.3,229.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,796,0.0,55044.799999999996,0.0,-2026442.1151799995]
["2025-08-19T13:24:50.000000000",6409.83,6435.0,0.4,0.45,0.061,0.007,377,53007,25.1,25.5,-0.939,0.007,3525,46719,2731.4,55044.799999999996,-141247.01388,-2026442.1151799995]
["2025-08-19T13:25:02.000000000",6409.62,6410.0,6.6,6.7,0.496,0.025,426,15788,6.5,6.7,-0.504,0.025,1520,63335,4865.0,55044.799999999996,-175303.107,-2026375.72452]
["2025-08-19T13:25:27.000000000",6410.99,6225.0,186.0,186.8,0.997,0.0,79,5,0.05,0.1,-0.003,0.0,1606,557,0.0,55802.399999999994,0.0,-2078430.13602]
["2025-08-19T13:25:27.000000000",6410.99,6470.0,0.05,0.1,0.009,0.001,2054,46755,58.4,59.0,-0.991,0.001,299,1258,235.29999999999998,55802.399999999994,11251.28745,-2078430.13602]
["2025-08-19T13:25:40.000000000",6411.0,6380.0,31.9,32.3,0.919,0.007,334,964,0.8,0.85,-0.081,0.007,1673,29736,1404.8999999999999,55404.700000000004,-60090.30300000001,-2060937.759]
["2025-08-19T13:25:52.000000000",6411.43,6595.0,0.0,0.05,0.001,0.0,344,14,179.7,187.0,-0.999,0.0,0,0,0.0,57001.2,0.0,-2061210.6307000015]
["2025-08-19T13:26:04.000000000",6411.08,6500.0,0.05,0.1,0.007,0.001,3619,8783,88.5,88.9,-0.993,0.001,468,275,408.70000000000005,56838.5,20201.313080000004,-2053706.1339599995]
["2025-08-19T13:26:16.000000000",6411.04,6345.0,66.4,66.8,0.981,0.001,120,87,0.2,0.3,-0.019,0.001,1424,4908,154.4,56838.5,-8359.996159999999,-2053693.3204800005]
["2025-08-19T13:26:28.000000000",6411.23,6625.0,0.0,0.05,0.001,0.0,400,6,207.9,220.8,-0.999,0.0,4,0,0.0,56746.9,0.0,-2089708.3623499994]
["2025-08-19T13:26:41.000000000",6410.65,6530.0,0.0,0.05,0.002,0.0,1645,6735,118.5,119.7,-0.998,0.0,35,12,0.0,56827.8,0.0,-2096231.2648000002]
["2025-08-19T13:26:53.000000000",6410.57,6310.0,101.0,101.6,0.991,0.001,117,25,0.1,0.15,-0.009,0.001,507,2402,62.4,56990.5,-2500.1223,-2103596.4926499994]
["2025-08-19T13:27:05.000000000",6411.03,6175.0,235.7,236.8,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,56783.1,0.0,-2091425.4396899992]
["2025-08-19T13:27:18.000000000",6410.97,6295.0,116.0,117.0,0.993,0.0,42,15,0.05,0.15,-0.007,0.0,318,1883,0.0,56783.1,0.0,-2091405.8663100002]
["2025-08-19T13:27:30.000000000",6411.18,6300.0,111.1,111.9,0.993,0.0,177,20,0.05,0.15,-0.007,0.0,3850,2592,0.0,56746.9,0.0,-2089692.0651]
["2025-08-19T13:27:42.000000000",6411.7,6205.0,199.7,212.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,454,243,0.0,56783.1,0.0,-2091644.0091000006]
["2025-08-19T13:27:54.000000000",6412.02,6260.0,151.9,153.0,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1257,0.0,56940.99999999999,0.0,-2055219.1225200004]
["2025-08-19T13:28:06.000000000",6412.65,6330.0,82.9,83.5,0.987,0.001,90,38,0.15,0.2,-0.013,0.001,629,4168,71.89999999999999,57426.599999999984,-3456.4183500000004,-2079519.7926]
["2025-08-19T13:28:18.000000000",6412.84,6235.0,177.8,178.9,0.996,0.0,23,6,0.05,0.1,-0.004,0.0,10902,277,0.0,57426.599999999984,0.0,-2079581.4065599996]
["2025-08-19T13:28:31.000000000",6412.9,6255.0,157.6,158.7,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,698,0.0,57330.39999999999,0.0,-2068942.6237999992]
["2025-08-19T13:28:43.000000000",6412.82,6360.0,53.2,53.6,0.97,0.002,123,180,0.3,0.35,-0.03,0.002,801,10035,184.8,57330.39999999999,-8695.783920000002,-2068916.8140400006]
["2025-08-19T13:28:55.000000000",6413.48,6265.0,148.2,149.4,0.996,0.0,9,2,0.05,0.1,-0.004,0.0,482,462,0.0,57580.1,0.0,-2085862.5138799993]
["2025-08-19T13:29:07.000000000",6413.36,6220.0,192.6,193.7,0.998,0.0,103,6,0.0,0.1,-0.002,0.0,1075,631,0.0,57238.59999999999,0.0,-2071771.8144000005]
["2025-08-19T13:29:07.000000000",6413.36,6410.0,7.9,8.0,0.585,0.025,426,16954,4.8,5.0,-0.414,0.025,1520,64529,4865.0,57238.59999999999,-175405.39599999998,-2071771.8144000005]
["2025-08-19T13:29:32.000000000",6412.94,6295.0,117.6,118.7,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,1985,0.0,57176.69999999999,0.0,-2064639.6200599996]
["2025-08-19T13:29:44.000000000",6412.34,6185.0,226.5,227.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,57176.69999999999,0.0,-2064446.4506599996]
["2025-08-19T13:29:44.000000000",6412.34,6440.0,0.3,0.35,0.048,0.006,1014,59030,28.0,28.5,-0.952,0.006,3973,48365,2992.2000000000003,57176.69999999999,-113844.68436000001,-2064446.4506599996]
["2025-08-19T13:30:08.000000000",6412.18,6165.0,238.8,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,57250.69999999999,0.0,-2071114.9034600009]
["2025-08-19T13:30:08.000000000",6412.18,6650.0,0.0,0.05,0.001,0.0,275,1,230.7,246.2,-0.999,0.0,0,0,0.0,57250.69999999999,0.0,-2071114.9034600009]
["2025-08-19T13:30:21.000000000",6412.37,6470.0,0.05,0.15,0.012,0.001,2054,46914,57.5,58.1,-0.988,0.001,299,1260,235.29999999999998,58594.699999999975,11253.709350000001,-2093824.7637299998]
["2025-08-19T13:30:33.000000000",6412.85,6215.0,197.6,198.8,0.997,0.0,6,5,0.0,0.1,-0.003,0.0,451,386,0.0,58594.699999999975,0.0,-2093981.4976500003]
["2025-08-19T13:30:45.000000000",6412.39,6615.0,0.0,0.05,0.001,0.0,2892,25,197.0,208.2,-0.999,0.0,0,0,0.0,58498.49999999998,0.0,-2083173.90213]
["2025-08-19T13:30:57.000000000",6412.76,6340.0,72.9,73.5,0.985,0.001,100,45,0.15,0.2,-0.015,0.001,1577,4988,167.70000000000002,58498.49999999998,-9471.64652,-2083294.1029199993]
["2025-08-19T13:31:10.000000000",6412.85,6600.0,0.0,0.05,0.001,0.0,13847,49,186.1,187.2,-0.999,0.0,5,0,0.0,57767.19999999999,0.0,-2083714.5248]
["2025-08-19T13:31:10.000000000",6412.85,6645.0,0.0,0.05,0.001,0.0,48,2,225.8,241.1,-0.999,0.0,0,0,0.0,57767.19999999999,0.0,-2083714.5248]
["2025-08-19T13:31:34.000000000",6413.45,6370.0,43.8,44.1,0.958,0.004,226,328,0.35,0.45,-0.042,0.004,1283,14013,603.5999999999999,57742.9,-27116.0666,-2089239.058550001]
["2025-08-19T13:31:34.000000000",6413.45,6590.0,0.0,0.05,0.001,0.0,633,157,173.6,180.5,-0.998,0.0,0,0,0.0,57742.9,0.0,-2089239.058550001]
["2025-08-19T13:31:59.000000000",6413.65,6175.0,238.3,239.4,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,57637.799999999996,0.0,-2086001.1806]
["2025-08-19T13:32:11.000000000",6413.43,6400.0,15.6,15.8,0.795,0.017,758,6640,1.9,1.95,-0.205,0.017,3298,100250,6895.2,57848.39999999999,-276931.9074,-2094356.8739399996]
["2025-08-19T13:32:11.000000000",6413.43,6555.0,0.0,0.05,0.002,0.0,719,458,137.5,144.9,-0.998,0.0,1,7,0.0,57848.39999999999,0.0,-2094356.8739399996]
["2025-08-19T13:32:23.000000000",6413.2,6545.0,0.0,0.05,0.002,0.0,530,6935,130.5,131.7,-0.998,0.0,21,3,0.0,57257.19999999999,0.0,-2064434.7328]
["2025-08-19T13:32:47.000000000",6412.88,6430.0,0.85,0.9,0.132,0.015,574,48873,17.6,18.0,-0.868,0.015,1471,55457,3067.4999999999995,57785.99999999999,-86285.3004,-2091676.2438400008]
["2025-08-19T13:32:47.000000000",6412.88,6520.0,0.0,0.05,0.002,0.0,1704,4910,106.6,107.4,-0.998,0.0,93,36,0.0,57785.99999999999,0.0,-2091676.2438400008]
["2025-08-19T13:33:00.000000000",6413.01,6575.0,0.0,0.05,0.002,0.0,1339,186,157.9,164.8,-0.998,0.0,2,0,0.0,57523.19999999999,0.0,-2079636.5348400003]
["2025-08-19T13:33:12.000000000",6413.05,6480.0,0.05,0.1,0.008,0.001,2633,29051,66.5,67.2,-0.992,0.001,235,651,286.8,57372.99999999999,15378.493900000001,-2071427.9761000006]
["2025-08-19T13:33:25.000000000",6413.13,6485.0,0.05,0.1,0.008,0.001,2046,23862,71.3,72.0,-0.992,0.001,106,337,215.20000000000002,57460.4,12441.472200000002,-2075429.9568599998]
["2025-08-19T13:33:37.000000000",6413.24,6605.0,0.0,0.05,0.001,0.0,307,4,188.0,194.7,-0.999,0.0,0,0,0.0,57862.49999999999,0.0,-2095660.8480399996]
["2025-08-19T13:33:49.000000000",6413.23,6510.0,0.0,0.05,0.002,0.0,3478,6692,96.1,96.9,-0.998,0.0,49,44,0.0,57862.49999999999,0.0,-2095657.580329999]
["2025-08-19T13:34:01.000000000",6413.93,6480.0,0.05,0.1,0.008,0.001,2633,29052,65.7,66.1,-0.992,0.001,235,651,286.8,57329.49999999999,15380.604140000001,-2063714.0471500005]
["2025-08-19T13:34:13.000000000",6414.05,6635.0,0.0,0.05,0.001,0.0,69,4,215.8,231.1,-0.999,0.0,0,0,0.0,57647.69999999999,0.0,-2085970.9269499998]
["2025-08-19T13:34:25.000000000",6414.01,6540.0,0.0,0.05,0.002,0.0,2251,5014,125.6,126.7,-0.998,0.0,61,17,0.0,58133.799999999996,0.0,-2070570.7082]
["2025-08-19T13:34:38.000000000",6413.45,6445.0,0.2,0.25,0.033,0.004,2158,59400,31.8,32.4,-0.966,0.004,2520,30356,1871.2,58201.999999999985,-9286.675600000002,-2080920.8139000004]
["2025-08-19T13:35:02.000000000",6413.33,6165.0,238.8,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,58193.39999999999,0.0,-2076879.96054]
["2025-08-19T13:35:02.000000000",6413.33,6430.0,0.85,0.95,0.126,0.014,574,49149,17.2,17.6,-0.874,0.014,1471,55485,2863.0000000000005,58193.39999999999,-80538.59814000002,-2076879.96054]
["2025-08-19T13:35:14.000000000",6413.81,6310.0,103.7,104.9,0.993,0.0,117,25,0.05,0.15,-0.007,0.0,507,2449,0.0,58005.6,0.0,-2062116.8807200002]
["2025-08-19T13:35:27.000000000",6413.65,6215.0,198.1,199.3,0.998,0.0,6,5,0.0,0.1,-0.002,0.0,451,388,0.0,57788.49999999999,0.0,-2094358.1665500002]
["2025-08-19T13:35:39.000000000",6413.76,6395.0,19.9,20.2,0.859,0.013,110,1327,1.2,1.3,-0.141,0.013,1392,42559,1952.6,57720.799999999996,-106891.72416000001,-2088538.3238400007]
["2025-08-19T13:35:51.000000000",6413.82,6340.0,74.2,74.8,0.985,0.001,100,45,0.15,0.2,-0.015,0.001,1577,5472,167.70000000000002,57720.799999999996,-9473.21214,-2088557.8618800002]
["2025-08-19T13:36:04.000000000",6413.81,6245.0,168.8,169.9,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,281,326,0.0,57517.59999999999,0.0,-2077535.6799600008]
["2025-08-19T13:36:16.000000000",6414.53,6360.0,54.9,55.3,0.974,0.002,123,181,0.25,0.3,-0.026,0.002,801,10218,184.8,57720.799999999996,-8698.102680000002,-2088789.0620199994]
["2025-08-19T13:36:28.000000000",6414.49,6370.0,44.7,45.2,0.963,0.003,226,328,0.35,0.4,-0.037,0.003,1283,14124,452.7,58306.200000000004,-20340.34779,-2133382.4001200004]
["2025-08-19T13:36:28.000000000",6414.49,6615.0,0.0,0.05,0.001,0.0,2892,25,195.0,206.0,-0.999,0.0,0,0,0.0,58306.200000000004,0.0,-2133382.4001200004]
["2025-08-19T13:36:53.000000000",6414.31,6325.0,89.4,90.0,0.99,0.001,316,33,0.1,0.15,-0.01,0.001,1667,4864,198.3,57838.4,-8665.732810000001,-2131000.5540599995]
["2025-08-19T13:37:06.000000000",6415.14,6405.0,12.4,12.6,0.726,0.022,237,7542,2.3,2.35,-0.274,0.022,1390,71398,3579.3999999999996,57838.4,-162726.44124000001,-2131276.30164]
["2025-08-19T13:37:06.000000000",6415.14,6650.0,0.0,0.05,0.001,0.0,275,1,228.3,246.1,-0.999,0.0,0,0,0.0,57838.4,0.0,-2131276.30164]
["2025-08-19T13:37:32.000000000",6415.15,6295.0,119.6,120.7,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,2135,0.0,58520.40000000001,0.0,-2144122.7542]
["2025-08-19T13:37:44.000000000",6415.42,6275.0,140.1,140.8,0.996,0.0,50,14,0.05,0.1,-0.004,0.0,1271,2064,0.0,58634.1,0.0,-2149698.179859999]
["2025-08-19T13:37:56.000000000",6415.33,6180.0,226.5,241.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,341,0.0,58390.5,0.0,-2135554.2963900003]
["2025-08-19T13:38:08.000000000",6415.64,6260.0,155.0,156.1,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1257,0.0,58396.9,0.0,-2163873.474840001]
["2025-08-19T13:38:21.000000000",6415.32,6305.0,109.8,110.7,0.995,0.0,106,4,0.05,0.1,-0.005,0.0,465,2164,0.0,58396.9,0.0,-2163765.5449200007]
["2025-08-19T13:38:33.000000000",6415.57,6210.0,198.8,209.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,254,0.0,58452.9,0.0,-2138136.2606100007]
["2025-08-19T13:38:45.000000000",6416.02,6225.0,190.6,191.5,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,582,0.0,58119.1,0.0,-2122541.320379999]
["2025-08-19T13:38:45.000000000",6416.02,6355.0,60.9,61.5,0.98,0.002,100,119,0.2,0.25,-0.02,0.002,379,7323,95.8,58119.1,-3580.13916,-2122541.320379999]
["2025-08-19T13:39:09.000000000",6415.81,6210.0,198.9,211.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,254,0.0,57749.2,0.0,-2138081.514120001]
["2025-08-19T13:39:09.000000000",6415.81,6480.0,0.05,0.1,0.008,0.001,2633,29063,64.3,64.8,-0.992,0.001,235,651,286.8,57749.2,15385.112380000002,-2138081.514120001]
["2025-08-19T13:39:22.000000000",6415.61,6385.0,30.6,30.9,0.939,0.006,118,694,0.5,0.55,-0.061,0.006,1198,27344,789.6,57749.2,-41573.152799999996,-2138014.86372]
["2025-08-19T13:39:46.000000000",6414.84,6170.0,244.2,245.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58585.299999999996,0.0,-2146116.7962000007]
["2025-08-19T13:39:46.000000000",6414.84,6505.0,0.0,0.05,0.003,0.0,2409,9130,89.4,91.2,-0.997,0.0,11,53,0.0,58585.299999999996,0.0,-2146116.7962000007]
["2025-08-19T13:39:58.000000000",6414.58,6410.0,7.9,8.1,0.624,0.026,426,18950,3.8,3.9,-0.376,0.026,1520,67992,5059.599999999999,58300.3,-182456.31352,-2137164.8623400005]
["2025-08-19T13:39:58.000000000",6414.58,6660.0,0.0,0.05,0.001,0.0,608,2,235.0,252.9,-0.999,0.0,0,0,0.0,58300.3,0.0,-2137164.8623400005]
["2025-08-19T13:40:24.000000000",6414.62,6535.0,0.0,0.05,0.002,0.0,15480,7789,119.8,121.0,-0.998,0.0,24,9,0.0,57754.3,0.0,-2146466.5590199996]
["2025-08-19T13:40:37.000000000",6414.76,6440.0,0.25,0.3,0.045,0.006,1014,59872,25.4,25.9,-0.955,0.006,3973,49019,2992.2000000000003,57754.3,-113887.64904000002,-2146513.40596]
["2025-08-19T13:40:37.000000000",6414.76,6655.0,0.0,0.05,0.001,0.0,5,2,230.0,247.9,-0.999,0.0,0,0,0.0,57754.3,0.0,-2146513.40596]
["2025-08-19T13:40:50.000000000",6415.13,6590.0,0.0,0.05,0.002,0.0,633,157,171.3,178.3,-0.998,0.0,0,0,0.0,57864.600000000006,0.0,-2118455.54964]
["2025-08-19T13:41:14.000000000",6415.99,6475.0,0.05,0.1,0.009,0.001,2041,44103,59.0,59.5,-0.991,0.001,685,604,272.6,58759.7,8700.08244,-2153097.1721699997]
["2025-08-19T13:41:14.000000000",6415.99,6625.0,0.0,0.05,0.001,0.0,400,6,203.8,216.5,-0.999,0.0,4,0,0.0,58759.7,0.0,-2153097.1721699997]
["2025-08-19T13:41:26.000000000",6415.93,6620.0,0.0,0.05,0.001,0.0,60,2,198.0,209.9,-0.999,0.0,0,0,0.0,58827.899999999994,0.0,-2114465.9704499994]
["2025-08-19T13:41:50.000000000",6415.24,6345.0,70.0,70.5,0.985,0.001,120,88,0.15,0.2,-0.015,0.001,1424,5009,154.4,58986.299999999996,-8365.47296,-2119473.4064399996]
["2025-08-19T13:41:50.000000000",6415.24,6590.0,0.0,0.05,0.002,0.0,633,157,170.8,178.3,-0.998,0.0,0,0,0.0,58986.299999999996,0.0,-2119473.4064399996]
["2025-08-19T13:42:02.000000000",6415.1,6650.0,0.0,0.05,0.001,0.0,275,1,225.0,242.9,-0.999,0.0,0,0,0.0,58341.7,0.0,-2132090.5605]
["2025-08-19T13:42:27.000000000",6414.77,6370.0,44.8,45.3,0.966,0.003,226,328,0.3,0.35,-0.034,0.003,1283,14329,452.7,57800.2,-20341.235670000002,-2130948.105380001]
["2025-08-19T13:42:27.000000000",6414.77,6550.0,0.0,0.05,0.002,0.0,1188,2470,135.1,135.5,-0.998,0.0,68,132,0.0,57800.2,0.0,-2130948.105380001]
["2025-08-19T13:42:51.000000000",6414.68,6175.0,239.0,240.2,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,57800.2,0.0,-2130918.2079200004]
["2025-08-19T13:42:51.000000000",6414.68,6535.0,0.0,0.05,0.002,0.0,15480,7789,119.8,121.0,-0.998,0.0,24,9,0.0,57800.2,0.0,-2130918.2079200004]
["2025-08-19T13:43:03.000000000",6414.49,6320.0,94.4,95.2,0.991,0.001,113,12,0.1,0.15,-0.009,0.001,950,6406,106.30000000000001,57934.0,-5368.928129999999,-2139142.612140001]
["2025-08-19T13:43:15.000000000",6414.57,6545.0,0.0,0.05,0.002,0.0,530,6935,129.6,130.8,-0.998,0.0,21,3,0.0,57421.600000000006,0.0,-2147149.0160999997]
["2025-08-19T13:43:28.000000000",6414.71,6500.0,0.0,0.05,0.003,0.0,3619,9859,84.6,85.3,-0.997,0.0,468,285,0.0,57290.00000000001,0.0,-2140267.9914999995]
["2025-08-19T13:43:40.000000000",6415.13,6355.0,60.3,61.0,0.979,0.002,100,119,0.2,0.25,-0.021,0.002,379,7458,95.8,57626.5,-3579.6425400000003,-2155233.4899299997]
["2025-08-19T13:43:53.000000000",6415.45,6580.0,0.0,0.05,0.002,0.0,876,77,161.6,168.3,-0.998,0.0,0,0,0.0,57626.5,0.0,-2155340.9974499987]
["2025-08-19T13:44:05.000000000",6415.24,6470.0,0.05,0.1,0.01,0.001,2054,47156,54.6,55.2,-0.99,0.001,299,1262,235.29999999999998,57812.3,11258.7462,-2158632.0314]
["2025-08-19T13:44:17.000000000",6415.24,6385.0,30.8,31.2,0.938,0.006,118,699,0.5,0.55,-0.062,0.006,1198,27824,789.6,57962.5,-41570.7552,-2166856.36908]
["2025-08-19T13:44:29.000000000",6414.95,6605.0,0.0,0.05,0.001,0.0,307,4,186.1,193.2,-0.999,0.0,0,0,0.0,57626.5,0.0,-2155173.0169499996]
["2025-08-19T13:44:42.000000000",6415.24,6435.0,0.45,0.5,0.076,0.01,377,55121,19.8,20.2,-0.924,0.01,3525,47796,3902.0000000000005,57427.6,-201951.7552,-2146090.2372]
["2025-08-19T13:44:55.000000000",6414.58,6250.0,164.0,165.1,0.996,0.0,147,12,0.05,0.1,-0.004,0.0,896,1950,0.0,57427.6,0.0,-2145869.4474]
["2025-08-19T13:44:55.000000000",6414.58,6655.0,0.0,0.05,0.001,0.0,5,2,230.0,247.9,-0.999,0.0,0,0,0.0,57427.6,0.0,-2145869.4474]
["2025-08-19T13:45:19.000000000",6414.59,6395.0,20.7,21.1,0.884,0.012,110,1418,0.9,0.95,-0.116,0.012,1392,44171,1802.4,57484.600000000006,-98682.05256000001,-2147245.51496]
["2025-08-19T13:45:32.000000000",6414.83,6280.0,134.7,135.8,0.995,0.0,34,5,0.05,0.1,-0.005,0.0,1250,1037,0.0,57850.5,0.0,-2165742.83045]
["2025-08-19T13:45:44.000000000",6414.95,6185.0,229.7,230.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58130.3,0.0,-2175162.00115]
["2025-08-19T13:45:56.000000000",6414.63,6390.0,25.2,25.6,0.917,0.009,118,1671,0.65,0.7,-0.083,0.009,2318,48539,2192.4,57402.6,-127009.67399999998,-2190519.1694400003]
["2025-08-19T13:46:09.000000000",6414.09,6310.0,103.8,104.9,0.994,0.0,117,25,0.05,0.15,-0.006,0.0,507,2798,0.0,57402.6,0.0,-2190334.7659200006]
["2025-08-19T13:46:21.000000000",6413.29,6215.0,197.6,198.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,424,0.0,56479.7,0.0,-2183103.1558699994]
["2025-08-19T13:46:33.000000000",6412.53,6355.0,56.9,57.8,0.979,0.002,100,119,0.2,0.25,-0.021,0.002,379,7513,95.8,57307.399999999994,-3578.19174,-2182735.4365799995]
["2025-08-19T13:46:46.000000000",6412.11,6340.0,71.7,72.2,0.985,0.001,100,45,0.15,0.2,-0.015,0.001,1577,5855,167.70000000000002,57452.200000000004,-9470.686469999999,-2151878.4675600003]
["2025-08-19T13:46:58.000000000",6411.92,6310.0,101.2,102.3,0.993,0.0,117,25,0.05,0.15,-0.007,0.0,507,2808,0.0,56437.19999999999,0.0,-2175513.1606400004]
["2025-08-19T13:46:58.000000000",6411.92,6485.0,0.05,0.1,0.008,0.001,2046,23886,73.1,73.6,-0.992,0.001,106,337,215.20000000000002,56437.19999999999,12439.124800000003,-2175513.1606400004]
["2025-08-19T13:47:10.000000000",6413.0,6390.0,24.0,24.3,0.888,0.011,118,1710,0.75,0.8,-0.112,0.011,2318,48861,2679.5999999999995,56437.19999999999,-155194.6,-2175879.596]
["2025-08-19T13:47:34.000000000",6413.1,6305.0,107.8,108.7,0.995,0.0,106,4,0.05,0.1,-0.005,0.0,465,2222,0.0,56868.40000000001,0.0,-2205593.3520000004]
["2025-08-19T13:47:34.000000000",6413.1,6515.0,0.0,0.05,0.002,0.0,1136,11251,97.9,105.2,-0.998,0.0,6,32,0.0,56868.40000000001,0.0,-2205593.3520000004]
["2025-08-19T13:47:46.000000000",6413.39,6420.0,2.55,2.6,0.303,0.026,279,47015,9.0,9.2,-0.697,0.026,1710,75595,5171.4,56982.200000000004,-238616.58834000002,-2179975.3948999997]
["2025-08-19T13:47:59.000000000",6413.19,6295.0,117.9,119.0,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,2135,0.0,56777.700000000004,0.0,-2174154.78147]
["2025-08-19T13:48:11.000000000",6414.13,6545.0,0.0,0.05,0.002,0.0,530,6935,130.3,131.4,-0.998,0.0,21,3,0.0,56777.700000000004,0.0,-2174473.4536900003]
["2025-08-19T13:48:23.000000000",6414.05,6290.0,123.8,124.6,0.995,0.0,39,11,0.05,0.1,-0.005,0.0,762,1828,0.0,57135.700000000004,0.0,-2173484.22515]
["2025-08-19T13:48:35.000000000",6413.31,6260.0,152.5,153.6,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1280,0.0,57445.9,0.0,-2198758.4403299997]
["2025-08-19T13:48:47.000000000",6413.38,6575.0,0.0,0.05,0.002,0.0,1339,186,157.8,164.7,-0.998,0.0,2,0,0.0,57179.80000000001,0.0,-2194414.9275600007]
["2025-08-19T13:48:59.000000000",6413.32,6320.0,93.1,94.0,0.991,0.001,113,12,0.1,0.15,-0.009,0.001,950,6440,106.30000000000001,56624.8,-5367.94884,-2191559.7104]
["2025-08-19T13:49:12.000000000",6413.22,6225.0,188.0,188.9,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,678,0.0,56624.8,0.0,-2191525.538399999]
["2025-08-19T13:49:12.000000000",6413.22,6625.0,0.0,0.05,0.001,0.0,400,6,205.8,216.7,-0.999,0.0,4,0,0.0,56624.8,0.0,-2191525.538399999]
["2025-08-19T13:49:38.000000000",6413.17,6350.0,63.1,63.7,0.984,0.001,289,183,0.15,0.2,-0.016,0.001,1864,7422,215.3,57331.7,-10100.742750000001,-2220771.7471099994]
["2025-08-19T13:49:51.000000000",6412.85,6190.0,213.1,232.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,807,0.0,56018.399999999994,0.0,-2169159.3382]
["2025-08-19T13:50:04.000000000",6413.09,6475.0,0.05,0.1,0.009,0.001,2041,44144,61.4,62.0,-0.991,0.001,685,604,272.6,56213.0,8696.15004,-2176256.43914]
["2025-08-19T13:50:16.000000000",6413.67,6380.0,34.4,34.8,0.95,0.005,334,1047,0.4,0.45,-0.05,0.005,1673,32290,1003.5,56362.9,-42939.520650000006,-2178537.70257]
["2025-08-19T13:50:16.000000000",6413.67,6655.0,0.0,0.05,0.001,0.0,5,2,233.0,250.9,-0.999,0.0,0,0,0.0,56362.9,0.0,-2178537.70257]
["2025-08-19T13:50:29.000000000",6413.57,6525.0,0.0,0.05,0.002,0.0,1722,4032,110.9,111.7,-0.998,0.0,36,40,0.0,57326.100000000006,0.0,-2218537.2394099995]
["2025-08-19T13:50:41.000000000",6413.29,6640.0,0.0,0.05,0.001,0.0,49,1,219.3,236.2,-0.999,0.0,0,0,0.0,57326.100000000006,0.0,-2218440.3837699997]
["2025-08-19T13:51:05.000000000",6413.6,6310.0,103.0,104.1,0.994,0.0,117,25,0.05,0.1,-0.006,0.0,507,3011,0.0,57390.7,0.0,-2228488.6968]
["2025-08-19T13:51:05.000000000",6413.6,6555.0,0.0,0.05,0.002,0.0,719,459,137.9,145.2,-0.998,0.0,1,7,0.0,57390.7,0.0,-2228488.6968]
["2025-08-19T13:51:17.000000000",6414.01,6605.0,0.0,0.05,0.001,0.0,307,4,187.9,194.7,-0.999,0.0,0,0,0.0,56926.100000000006,0.0,-2204873.6635900005]
["2025-08-19T13:51:42.000000000",6414.52,6180.0,223.3,241.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,341,0.0,57264.5,0.0,-2214427.00892]
["2025-08-19T13:51:42.000000000",6414.52,6585.0,0.0,0.05,0.002,0.0,316,56,166.3,174.2,-0.998,0.0,0,0,0.0,57264.5,0.0,-2214427.00892]
["2025-08-19T13:51:54.000000000",6414.16,6570.0,0.0,0.05,0.002,0.0,873,191,151.9,159.2,-0.998,0.0,0,0,0.0,57333.6,0.0,-2183649.45872]
["2025-08-19T13:52:19.000000000",6413.04,6210.0,198.6,210.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,254,0.0,56817.50000000001,0.0,-2168922.1932]
["2025-08-19T13:52:19.000000000",6413.04,6615.0,0.0,0.05,0.001,0.0,2892,25,194.8,206.0,-0.999,0.0,0,0,0.0,56817.50000000001,0.0,-2168922.1932]
["2025-08-19T13:52:31.000000000",6412.51,6565.0,0.0,0.05,0.002,0.0,554,117,152.0,153.1,-0.998,0.0,30,0,0.0,56697.4,0.0,-2185704.033500001]
["2025-08-19T13:52:43.000000000",6412.75,6260.0,152.1,153.3,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,432,1281,0.0,56697.4,0.0,-2185785.8375]
["2025-08-19T13:52:55.000000000",6412.12,6645.0,0.0,0.05,0.001,0.0,48,2,223.1,241.0,-0.999,0.0,0,0,0.0,57032.7,0.0,-2214842.4298]
["2025-08-19T13:53:07.000000000",6412.03,6530.0,0.0,0.05,0.002,0.0,1645,6735,117.3,118.3,-0.998,0.0,35,12,0.0,56240.3,0.0,-2188175.76983]
["2025-08-19T13:53:19.000000000",6412.11,6290.0,122.3,123.0,0.995,0.0,39,11,0.05,0.1,-0.005,0.0,762,1828,0.0,56179.90000000001,0.0,-2189164.8872100003]
["2025-08-19T13:53:32.000000000",6412.32,6195.0,217.0,218.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,56326.600000000006,0.0,-2225434.1299199993]
["2025-08-19T13:53:45.000000000",6412.62,6495.0,0.0,0.05,0.003,0.0,3027,10320,81.8,82.4,-0.997,0.0,65,161,0.0,56707.00000000001,0.0,-2239543.4088000003]
["2025-08-19T13:53:57.000000000",6412.99,6320.0,92.7,93.7,0.992,0.001,113,12,0.05,0.15,-0.008,0.001,950,6454,106.30000000000001,56707.00000000001,-5367.67263,-2239672.6276]
["2025-08-19T13:54:09.000000000",6412.62,6545.0,0.0,0.05,0.002,0.0,530,6935,131.8,132.9,-0.998,0.0,21,3,0.0,55887.30000000002,0.0,-2203870.0037400005]
["2025-08-19T13:54:22.000000000",6412.36,6460.0,0.05,0.1,0.011,0.001,4218,65171,46.9,47.5,-0.989,0.001,623,4058,484.1,56284.00000000001,23052.4342,-2228179.67752]
["2025-08-19T13:54:34.000000000",6412.63,6350.0,62.8,63.4,0.983,0.001,289,184,0.15,0.2,-0.017,0.001,1864,7487,215.3,56139.100000000006,-10099.892250000003,-2213518.0360299996]
["2025-08-19T13:54:46.000000000",6412.65,6445.0,0.1,0.15,0.021,0.003,2158,61114,32.0,32.4,-0.979,0.003,2520,30407,1403.4,57164.40000000001,-6964.1379000000015,-2220303.110699999]
["2025-08-19T13:54:58.000000000",6412.24,6475.0,0.05,0.1,0.009,0.001,2041,44160,62.4,62.8,-0.991,0.001,685,604,272.6,57164.40000000001,8694.99744,-2220161.15312]
["2025-08-19T13:55:11.000000000",6412.61,6220.0,192.2,193.3,0.999,0.0,103,6,0.0,0.05,-0.001,0.0,1075,652,0.0,56277.90000000001,0.0,-2198685.17809]
["2025-08-19T13:55:23.000000000",6413.11,6410.0,7.2,7.3,0.58,0.03,426,20572,3.7,3.8,-0.42,0.03,1520,74370,5838.0,57223.0,-210478.2702,-2220834.34056]
["2025-08-19T13:55:23.000000000",6413.11,6525.0,0.0,0.05,0.002,0.0,1722,4032,111.1,112.0,-0.998,0.0,36,40,0.0,57223.0,0.0,-2220834.34056]
["2025-08-19T13:55:48.000000000",6412.99,6250.0,162.6,163.8,0.998,0.0,147,12,0.0,0.05,-0.002,0.0,896,2035,0.0,56557.5,0.0,-2189042.0715499995]
["2025-08-19T13:56:00.000000000",6413.07,6375.0,38.5,39.0,0.962,0.004,494,628,0.3,0.35,-0.038,0.004,1605,28053,839.6000000000001,56517.00000000001,-28499.68308,-2185445.9945999994]
["2025-08-19T13:56:00.000000000",6413.07,6555.0,0.0,0.05,0.002,0.0,719,459,138.4,145.4,-0.998,0.0,1,7,0.0,56517.00000000001,0.0,-2185445.9945999994]
["2025-08-19T13:56:25.000000000",6412.54,6280.0,132.0,133.2,0.995,0.0,34,5,0.05,0.1,-0.005,0.0,1250,1037,0.0,55879.100000000006,0.0,-2178192.3495799997]
["2025-08-19T13:56:25.000000000",6412.54,6365.0,47.4,48.0,0.973,0.002,65,177,0.25,0.3,-0.027,0.002,990,12440,211.0,55879.100000000006,-11863.198999999999,-2178192.3495799997]
["2025-08-19T13:56:38.000000000",6413.21,6425.0,1.1,1.15,0.159,0.019,236,46088,12.8,13.1,-0.841,0.019,1523,52128,3342.1,56776.9,-156822.22413,-2224736.1357899993]
["2025-08-19T13:56:52.000000000",6413.04,6330.0,83.0,83.7,0.99,0.001,90,38,0.1,0.15,-0.01,0.001,629,4690,71.89999999999999,56557.5,-3456.6285600000006,-2189059.1388]
["2025-08-19T13:57:06.000000000",6413.67,6330.0,83.8,84.5,0.99,0.001,90,38,0.1,0.15,-0.01,0.001,629,4690,71.89999999999999,56729.1,-3456.96813,-2195687.856150001]
["2025-08-19T13:57:18.000000000",6413.78,6455.0,0.1,0.15,0.018,0.002,1486,58802,41.0,41.6,-0.982,0.002,661,9146,429.40000000000003,57358.0,10582.737,-2218488.0193199995]
["2025-08-19T13:57:31.000000000",6413.95,6360.0,54.2,54.7,0.98,0.002,123,185,0.15,0.25,-0.02,0.002,801,10516,184.8,57514.2,-8697.316200000001,-2228539.7554]
["2025-08-19T13:57:43.000000000",6413.96,6295.0,118.5,119.6,0.995,0.0,42,15,0.05,0.1,-0.005,0.0,318,2135,0.0,57514.2,0.0,-2228543.2299200003]
["2025-08-19T13:57:55.000000000",6413.94,6485.0,0.0,0.1,0.006,0.001,2046,24530,70.7,71.4,-0.994,0.001,106,337,215.20000000000002,57319.600000000006,12443.0436,-2221519.4305200004]
["2025-08-19T13:58:08.000000000",6414.28,6390.0,24.7,25.1,0.924,0.008,118,1739,0.55,0.65,-0.078,0.009,2318,49654,2180.6,57145.7,-127759.62904,-2215511.5548399994]
["2025-08-19T13:58:20.000000000",6414.2,6290.0,123.8,124.6,0.995,0.0,39,11,0.05,0.1,-0.005,0.0,762,1828,0.0,56901.90000000001,0.0,-2224078.9505999996]
["2025-08-19T13:58:32.000000000",6414.76,6515.0,0.0,0.05,0.002,0.0,1136,11252,97.6,103.8,-0.998,0.0,6,32,0.0,56869.2,0.0,-2220135.6064800005]
["2025-08-19T13:58:44.000000000",6415.18,6250.0,164.9,166.0,0.998,0.0,147,12,0.0,0.05,-0.002,0.0,896,2047,0.0,56869.2,0.0,-2220280.96764]
["2025-08-19T13:58:44.000000000",6415.18,6670.0,0.0,0.05,0.001,0.0,4,0,248.0,265.9,-0.999,0.0,0,0,0.0,56869.2,0.0,-2220280.96764]
["2025-08-19T13:58:56.000000000",6414.99,6565.0,0.0,0.05,0.002,0.0,554,117,149.6,150.8,-0.998,0.0,30,0,0.0,57762.1,0.0,-2220285.77391]
["2025-08-19T13:59:22.000000000",6414.63,6240.0,174.3,175.3,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,279,404,0.0,56381.7,0.0,-2226883.70691]
["2025-08-19T13:59:34.000000000",6414.72,6190.0,216.3,232.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,807,0.0,56333.8,0.0,-2225125.24416]
["2025-08-19T13:59:34.000000000",6414.72,6595.0,0.0,0.05,0.001,0.0,344,14,176.8,184.0,-0.999,0.0,0,0,0.0,56333.8,0.0,-2225125.24416]
["2025-08-19T13:59:58.000000000",6413.83,6205.0,203.5,214.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,373,0.0,56454.2,0.0,-2239298.95088]
["2025-08-19T14:00:11.000000000",6413.35,6220.0,192.8,193.8,0.999,0.0,103,6,0.0,0.05,-0.001,0.0,1075,652,0.0,57209.4,0.0,-2265400.447200001]
["2025-08-19T14:00:11.000000000",6413.35,6625.0,0.0,0.05,0.001,0.0,400,6,205.8,216.7,-0.999,0.0,4,0,0.0,57209.4,0.0,-2265400.447200001]
["2025-08-19T14:00:36.000000000",6413.22,6170.0,243.0,244.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,57105.200000000004,0.0,-2232262.311839999]
["2025-08-19T14:00:48.000000000",6413.53,6250.0,163.0,164.3,0.998,0.0,147,12,0.0,0.05,-0.002,0.0,896,2139,0.0,57540.6,0.0,-2248878.64038]
["2025-08-19T14:00:48.000000000",6413.53,6495.0,0.0,0.05,0.003,0.0,3027,10321,81.1,81.6,-0.997,0.0,65,161,0.0,57540.6,0.0,-2248878.64038]
["2025-08-19T14:01:00.000000000",6412.72,6635.0,0.0,0.05,0.001,0.0,69,4,211.0,231.0,-0.999,0.0,0,0,0.0,57540.6,0.0,-2248594.6171199996]
["2025-08-19T14:01:25.000000000",6411.47,6280.0,130.8,132.0,0.995,0.0,34,6,0.05,0.1,-0.005,0.0,1250,1040,0.0,56142.1,0.0,-2223888.8956700005]
["2025-08-19T14:01:25.000000000",6411.47,6525.0,0.0,0.05,0.002,0.0,1722,4032,113.3,114.2,-0.998,0.0,36,40,0.0,56142.1,0.0,-2223888.8956700005]
["2025-08-19T14:01:37.000000000",6411.09,6600.0,0.0,0.05,0.001,0.0,13847,49,188.2,189.5,-0.999,0.0,5,0,0.0,56711.10000000001,0.0,-2212358.170470001]
["2025-08-19T14:01:50.000000000",6410.68,6330.0,80.2,81.0,0.99,0.001,90,38,0.1,0.15,-0.01,0.001,629,4707,71.89999999999999,56502.30000000001,-3455.3565200000007,-2204305.907320001]
["2025-08-19T14:02:02.000000000",6410.03,6555.0,0.0,0.05,0.002,0.0,719,459,140.9,147.8,-0.998,0.0,1,7,0.0,56054.8,0.0,-2207178.44996]
["2025-08-19T14:02:14.000000000",6410.01,6565.0,0.0,0.05,0.002,0.0,554,117,154.0,155.2,-0.998,0.0,30,0,0.0,56054.8,0.0,-2207171.56332]
["2025-08-19T14:02:26.000000000",6410.57,6200.0,210.2,211.4,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,4062,1655,0.0,55335.700000000004,0.0,-2167099.5990699995]
["2025-08-19T14:02:38.000000000",6410.02,6550.0,0.0,0.05,0.002,0.0,1188,2470,139.1,139.7,-0.998,0.0,68,136,0.0,55020.40000000001,0.0,-2195790.8111200007]
["2025-08-19T14:02:50.000000000",6410.2,6485.0,0.05,0.1,0.007,0.001,2046,24807,74.0,74.5,-0.993,0.001,106,337,215.20000000000002,55340.6,12435.788,-2197288.3559999997]
["2025-08-19T14:03:04.000000000",6409.96,6225.0,185.0,185.8,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,723,0.0,55650.09999999999,0.0,-2221365.22804]
["2025-08-19T14:03:16.000000000",6410.02,6515.0,0.0,0.05,0.002,0.0,1136,11255,101.6,108.3,-0.998,0.0,6,32,0.0,55650.09999999999,0.0,-2221386.0209800005]
["2025-08-19T14:03:29.000000000",6408.93,6350.0,58.2,59.1,0.983,0.001,289,189,0.2,0.25,-0.017,0.001,1864,7702,215.3,55611.5,-10094.064750000003,-2213714.92023]
["2025-08-19T14:03:41.000000000",6407.82,6255.0,152.0,153.3,0.996,0.0,10,1,0.05,0.1,-0.004,0.0,199,790,0.0,54494.600000000006,0.0,-2190154.4290799997]
["2025-08-19T14:03:53.000000000",6407.03,6475.0,0.05,0.1,0.008,0.001,2041,44289,68.2,68.8,-0.992,0.001,685,605,272.6,55283.50000000001,8687.93268,-2210444.57109]
["2025-08-19T14:04:06.000000000",6406.55,6380.0,26.2,27.5,0.914,0.008,334,1082,0.9,0.95,-0.086,0.008,1673,33639,1605.6000000000001,54666.20000000001,-68626.9636,-2202533.4507000004]
["2025-08-19T14:04:18.000000000",6404.69,6280.0,123.7,125.3,0.995,0.0,34,6,0.05,0.1,-0.005,0.0,1250,1043,0.0,52099.60000000001,0.0,-2149106.5388799994]
["2025-08-19T14:04:31.000000000",6405.71,6440.0,0.1,0.15,0.02,0.003,1014,62205,34.0,34.5,-0.98,0.003,3973,49890,1496.1000000000001,52099.60000000001,-56863.48767,-2149448.801919999]
["2025-08-19T14:04:44.000000000",6406.22,6410.0,4.1,4.2,0.383,0.026,426,23222,7.2,7.4,-0.617,0.026,1520,79841,5059.599999999999,53837.8,-182218.52167999998,-2190530.0543600004]
["2025-08-19T14:04:56.000000000",6407.14,6315.0,92.5,93.2,0.992,0.001,39,3,0.05,0.15,-0.008,0.001,568,3838,60.70000000000001,54180.9,-3389.3770600000007,-2207983.7368199993]
["2025-08-19T14:04:56.000000000",6407.14,6460.0,0.05,0.1,0.01,0.001,4218,65882,51.9,52.7,-0.99,0.001,623,4063,484.1,54180.9,23033.6683,-2207983.7368199993]
["2025-08-19T14:05:08.000000000",6407.65,6460.0,0.05,0.1,0.01,0.001,4218,65883,51.6,53.0,-0.99,0.001,623,4063,484.1,54277.2,23035.50175,-2172065.1970000006]
["2025-08-19T14:05:20.000000000",6407.48,6365.0,43.3,43.7,0.965,0.003,65,184,0.3,0.35,-0.035,0.003,990,12979,316.5,53570.5,-17780.757,-2187789.1936399993]
["2025-08-19T14:05:33.000000000",6406.92,6425.0,0.55,0.6,0.089,0.012,236,49583,18.1,18.5,-0.911,0.012,1523,52563,2110.8,53314.399999999994,-98948.47248,-2191807.3320000004]
["2025-08-19T14:05:46.000000000",6407.29,6490.0,0.0,0.05,0.003,0.0,3000,13993,82.3,82.7,-0.997,0.0,84,236,0.0,53314.399999999994,0.0,-2191933.909000001]
["2025-08-19T14:06:10.000000000",6406.79,6215.0,191.8,193.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,53284.600000000006,0.0,-2186035.18874]
["2025-08-19T14:06:10.000000000",6406.79,6390.0,18.6,18.9,0.841,0.014,118,1887,1.3,1.35,-0.159,0.014,2318,52011,3410.4,53284.600000000006,-197329.13199999995,-2186035.18874]
["2025-08-19T14:06:22.000000000",6406.55,6520.0,0.0,0.05,0.002,0.0,1704,4931,112.8,113.7,-0.998,0.0,93,41,0.0,53080.100000000006,0.0,-2180206.62395]
["2025-08-19T14:06:35.000000000",6406.93,6375.0,32.4,32.8,0.941,0.006,494,635,0.5,0.55,-0.059,0.006,1605,28968,1259.4,53538.2,-42708.595380000006,-2176357.2378399996]
["2025-08-19T14:06:47.000000000",6407.76,6645.0,0.0,0.05,0.001,0.0,48,2,229.4,247.3,-0.999,0.0,0,0,0.0,53538.2,0.0,-2176639.17888]
["2025-08-19T14:07:00.000000000",6408.83,6550.0,0.0,0.05,0.002,0.0,1188,2470,140.7,141.8,-0.998,0.0,68,136,0.0,53575.899999999994,0.0,-2194159.08295]
["2025-08-19T14:07:13.000000000",6409.55,6340.0,69.6,70.1,0.988,0.001,100,45,0.1,0.15,-0.012,0.001,1577,7060,167.70000000000002,53146.299999999996,-9466.905349999999,-2170215.9440500005]
["2025-08-19T14:07:25.000000000",6409.47,6195.0,214.1,215.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,52640.09999999999,0.0,-2178213.51321]
["2025-08-19T14:07:37.000000000",6409.75,6420.0,1.5,1.6,0.21,0.022,279,57266,11.2,11.4,-0.79,0.022,1710,77195,4375.799999999999,53710.49999999999,-201791.7495,-2219228.5132499994]
["2025-08-19T14:07:49.000000000",6410.0,6305.0,105.0,106.0,0.994,0.0,106,4,0.05,0.1,-0.006,0.0,465,2418,0.0,53522.1,0.0,-2205725.8699999996]
["2025-08-19T14:08:01.000000000",6409.95,6225.0,184.6,185.7,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,53808.100000000006,0.0,-2213464.7041499997]
["2025-08-19T14:08:13.000000000",6409.78,6450.0,0.05,0.1,0.012,0.002,3222,88665,39.6,39.9,-0.988,0.002,3586,23314,1361.6,53476.7,-4666.319839999999,-2206496.25742]
["2025-08-19T14:08:25.000000000",6410.68,6275.0,135.7,136.7,0.998,0.0,50,14,0.0,0.05,-0.002,0.0,1271,2170,0.0,53603.600000000006,0.0,-2207966.4056000006]
["2025-08-19T14:08:38.000000000",6410.73,6260.0,150.3,151.5,0.998,0.0,54,2,0.0,0.05,-0.002,0.0,432,1540,0.0,54049.4,0.0,-2217189.43488]
["2025-08-19T14:08:38.000000000",6410.73,6505.0,0.0,0.05,0.002,0.0,2409,9672,93.2,94.9,-0.998,0.0,11,53,0.0,54049.4,0.0,-2217189.43488]
["2025-08-19T14:09:04.000000000",6411.37,6240.0,170.7,171.9,0.998,0.0,16,11,0.0,0.05,-0.001,0.0,279,422,0.0,54158.500000000015,0.0,-2223943.9687500005]
["2025-08-19T14:09:04.000000000",6411.37,6630.0,0.0,0.05,0.001,0.0,130,0,211.0,229.5,-0.999,0.0,0,0,0.0,54158.500000000015,0.0,-2223943.9687500005]
["2025-08-19T14:09:16.000000000",6411.84,6535.0,0.0,0.05,0.002,0.0,15480,7789,122.4,123.6,-0.998,0.0,24,9,0.0,53020.40000000001,0.0,-2172382.68672]
["2025-08-19T14:09:41.000000000",6412.38,6205.0,200.8,213.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,374,0.0,53574.0,0.0,-2197894.54404]
["2025-08-19T14:09:41.000000000",6412.38,6660.0,0.0,0.05,0.001,0.0,608,2,241.0,259.1,-0.999,0.0,0,0,0.0,53574.0,0.0,-2197894.54404]
["2025-08-19T14:09:53.000000000",6412.58,6565.0,0.0,0.05,0.002,0.0,554,117,152.0,153.2,-0.998,0.0,30,0,0.0,53419.9,0.0,-2194570.8408199996]
["2025-08-19T14:10:18.000000000",6412.44,6200.0,211.6,212.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,4062,1655,0.0,53582.600000000006,0.0,-2201916.4720800007]
["2025-08-19T14:10:30.000000000",6411.91,6190.0,212.7,229.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,807,0.0,53419.9,0.0,-2194341.54739]
["2025-08-19T14:10:30.000000000",6411.91,6655.0,0.0,0.05,0.001,0.0,5,2,236.0,251.2,-0.999,0.0,0,0,0.0,53419.9,0.0,-2194341.54739]
["2025-08-19T14:10:42.000000000",6411.35,6335.0,75.8,76.3,0.993,0.001,49,103,0.05,0.1,-0.007,0.001,11199,4514,1124.8,53431.100000000006,-71486.5525,-2196406.69435]
["2025-08-19T14:11:07.000000000",6410.29,6220.0,189.5,190.7,0.999,0.0,103,6,0.0,0.05,-0.001,0.0,1075,652,0.0,53661.80000000001,0.0,-2205203.8628999996]
["2025-08-19T14:11:07.000000000",6410.29,6620.0,0.0,0.05,0.001,0.0,60,2,202.8,214.7,-0.999,0.0,0,0,0.0,53661.80000000001,0.0,-2205203.8628999996]
["2025-08-19T14:11:19.000000000",6409.87,6360.0,49.7,50.2,0.98,0.002,123,185,0.15,0.25,-0.02,0.002,801,10896,184.8,53661.80000000001,-8691.783720000001,-2205059.3787000002]
["2025-08-19T14:11:32.000000000",6410.32,6270.0,139.4,140.7,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,216,2967,0.0,53239.600000000006,0.0,-2197329.4896]
["2025-08-19T14:11:44.000000000",6410.61,6615.0,0.0,0.05,0.001,0.0,2892,25,198.5,210.7,-0.999,0.0,0,0,0.0,53236.100000000006,0.0,-2201332.9572900003]
["2025-08-19T14:11:56.000000000",6410.25,6395.0,15.9,16.3,0.838,0.016,110,1780,1.3,1.35,-0.162,0.016,1392,49921,2403.2000000000003,53450.80000000001,-131487.04799999998,-2195920.881]
["2025-08-19T14:12:08.000000000",6410.18,6300.0,109.6,110.5,0.995,0.0,177,20,0.05,0.1,-0.005,0.0,3850,3144,0.0,53856.40000000001,0.0,-2212178.7587200003]
["2025-08-19T14:12:08.000000000",6410.18,6605.0,0.0,0.05,0.001,0.0,307,4,191.6,198.7,-0.999,0.0,0,0,0.0,53856.40000000001,0.0,-2212178.7587200003]
["2025-08-19T14:12:33.000000000",6408.7,6420.0,1.2,1.25,0.176,0.02,279,59941,12.5,12.9,-0.824,0.02,1710,77491,3978.0,52966.299999999996,-183416.99400000004,-2193832.5927]
["2025-08-19T14:12:45.000000000",6408.25,6325.0,82.6,83.7,0.993,0.001,316,34,0.05,0.1,-0.007,0.001,1667,5823,198.3,53503.799999999996,-8657.54575,-2218484.8840000005]
["2025-08-19T14:12:45.000000000",6408.25,6565.0,0.0,0.05,0.002,0.0,554,117,156.4,157.5,-0.998,0.0,30,0,0.0,53503.799999999996,0.0,-2218484.8840000005]
["2025-08-19T14:13:11.000000000",6407.89,6450.0,0.05,0.1,0.012,0.002,3222,88928,42.2,42.7,-0.988,0.002,3586,23486,1361.6,53749.899999999994,-4664.94392,-2227312.07721]
["2025-08-19T14:13:23.000000000",6407.88,6195.0,212.4,213.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,53816.39999999999,0.0,-2232351.60288]
["2025-08-19T14:13:23.000000000",6407.88,6530.0,0.0,0.05,0.002,0.0,1645,6735,121.5,122.7,-0.998,0.0,35,12,0.0,53816.39999999999,0.0,-2232351.60288]
["2025-08-19T14:13:35.000000000",6408.02,6500.0,0.0,0.05,0.003,0.0,3619,11831,91.3,91.9,-0.997,0.0,468,292,0.0,53816.39999999999,0.0,-2232400.3755200002]
["2025-08-19T14:14:00.000000000",6408.3,6225.0,182.7,188.8,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,53733.5,0.0,-2226531.793499999]
["2025-08-19T14:14:00.000000000",6408.3,6495.0,0.0,0.05,0.003,0.0,3027,10554,85.9,87.1,-0.997,0.0,65,163,0.0,53733.5,0.0,-2226531.793499999]
["2025-08-19T14:14:24.000000000",6408.51,6350.0,58.1,58.7,0.985,0.001,289,208,0.1,0.2,-0.015,0.001,1864,7999,215.3,54131.299999999996,-10093.403250000001,-2244625.4870699993]
["2025-08-19T14:14:24.000000000",6408.51,6480.0,0.0,0.05,0.003,0.0,2633,29849,71.5,72.2,-0.997,0.0,235,657,0.0,54131.299999999996,0.0,-2244625.4870699993]
["2025-08-19T14:14:36.000000000",6408.75,6655.0,0.0,0.05,0.001,0.0,5,2,236.0,254.3,-0.999,0.0,0,0,0.0,54131.299999999996,0.0,-2244709.5487499996]
["2025-08-19T14:14:48.000000000",6408.43,6400.0,10.7,10.8,0.729,0.023,758,9378,2.4,2.45,-0.271,0.023,3298,120751,9328.8,53700.899999999994,-374380.4806,-2227986.81595]
["2025-08-19T14:15:00.000000000",6407.42,6445.0,0.05,0.1,0.013,0.002,2158,62618,37.8,38.4,-0.987,0.002,2520,30443,935.6,53697.09999999999,-4638.972080000001,-2246319.7110200003]
["2025-08-19T14:15:24.000000000",6407.34,6185.0,222.1,223.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,54008.49999999999,0.0,-2243139.2532600006]
["2025-08-19T14:15:24.000000000",6407.34,6430.0,0.25,0.3,0.048,0.007,574,57446,22.3,22.8,-0.952,0.007,1471,56601,1431.5000000000002,54008.49999999999,-40231.687860000005,-2243139.2532600006]
["2025-08-19T14:15:37.000000000",6407.54,6410.0,3.8,4.0,0.413,0.03,426,27763,6.3,6.5,-0.587,0.03,1520,83165,5838.0,54008.49999999999,-210295.4628,-2243209.27106]
["2025-08-19T14:15:49.000000000",6407.41,6555.0,0.0,0.05,0.002,0.0,719,460,144.2,151.2,-0.998,0.0,1,7,0.0,54008.299999999996,0.0,-2265038.6572300005]
["2025-08-19T14:16:02.000000000",6407.29,6460.0,0.05,0.1,0.01,0.001,4218,66490,52.3,52.8,-0.99,0.001,623,4131,484.1,53805.09999999999,23034.20755,-2253988.5126500004]
["2025-08-19T14:16:14.000000000",6407.58,6375.0,32.9,33.3,0.953,0.005,494,639,0.35,0.4,-0.047,0.005,1605,29857,1049.5,54008.299999999996,-35594.1069,-2265098.75274]
["2025-08-19T14:16:26.000000000",6407.88,6585.0,0.0,0.05,0.001,0.0,316,56,174.1,180.8,-0.998,0.0,0,0,0.0,54239.7,0.0,-2270113.2397200004]
["2025-08-19T14:16:38.000000000",6407.28,6490.0,0.0,0.05,0.003,0.0,3000,14035,82.5,83.3,-0.997,0.0,84,237,0.0,53805.09999999999,0.0,-2253984.9948000005]
["2025-08-19T14:16:50.000000000",6406.89,6370.0,37.1,37.5,0.964,0.004,226,349,0.25,0.35,-0.036,0.004,1283,15961,603.5999999999999,53805.09999999999,-27088.330919999997,-2253847.7986500007]
["2025-08-19T14:16:50.000000000",6406.89,6635.0,0.0,0.05,0.001,0.0,69,4,217.4,234.2,-0.999,0.0,0,0,0.0,53805.09999999999,0.0,-2253847.7986500007]
["2025-08-19T14:17:15.000000000",6407.25,6520.0,0.0,0.05,0.002,0.0,1704,4940,112.3,113.2,-0.998,0.0,93,41,0.0,53938.799999999996,0.0,-2258670.9554999997]
["2025-08-19T14:17:27.000000000",6406.97,6335.0,72.1,72.7,0.99,0.001,49,103,0.05,0.15,-0.01,0.001,11199,4552,1124.8,53563.99999999999,-71437.7155,-2241158.106]
["2025-08-19T14:17:39.000000000",6406.34,6165.0,235.8,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,53795.8,0.0,-2254429.48404]
["2025-08-19T14:17:39.000000000",6406.34,6570.0,0.0,0.05,0.002,0.0,873,191,160.3,167.6,-0.998,0.0,0,0,0.0,53795.8,0.0,-2254429.48404]
["2025-08-19T14:18:04.000000000",6406.25,6300.0,105.8,106.7,0.994,0.0,177,20,0.05,0.1,-0.006,0.0,3850,3150,0.0,54108.700000000004,0.0,-2269997.03125]
["2025-08-19T14:18:16.000000000",6406.35,6195.0,211.0,212.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,53988.9,0.0,-2262357.65805]
["2025-08-19T14:18:28.000000000",6406.49,6285.0,121.1,122.0,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2492,0.0,54108.700000000004,0.0,-2270082.07309]
["2025-08-19T14:18:41.000000000",6406.46,6320.0,86.4,87.4,0.993,0.001,113,17,0.05,0.1,-0.007,0.001,950,6810,106.30000000000001,54183.5,-5362.207020000001,-2272070.25838]
["2025-08-19T14:18:53.000000000",6406.73,6225.0,181.6,182.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,54183.5,0.0,-2272166.0146899996]
["2025-08-19T14:19:05.000000000",6406.93,6250.0,156.7,157.8,0.998,0.0,147,12,0.0,0.05,-0.002,0.0,896,2587,0.0,53259.899999999994,0.0,-2229195.1895500002]
["2025-08-19T14:19:05.000000000",6406.93,6370.0,37.3,37.7,0.961,0.004,226,350,0.25,0.3,-0.039,0.004,1283,16152,603.5999999999999,53259.899999999994,-27088.50004,-2229195.1895500002]
["2025-08-19T14:19:29.000000000",6406.32,6255.0,151.0,152.1,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,791,0.0,53758.700000000004,0.0,-2260092.0391200003]
["2025-08-19T14:19:41.000000000",6406.05,6215.0,190.6,191.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,53932.100000000006,0.0,-2263340.74365]
["2025-08-19T14:19:41.000000000",6406.05,6400.0,9.0,9.1,0.665,0.027,758,9714,2.75,2.85,-0.334,0.027,3298,123053,10951.2,53932.100000000006,-439326.9089999999,-2263340.74365]
["2025-08-19T14:19:53.000000000",6406.16,6625.0,0.0,0.05,0.001,0.0,400,6,210.8,226.1,-0.999,0.0,4,0,0.0,53932.100000000006,0.0,-2263379.608079999]
["2025-08-19T14:20:18.000000000",6406.02,6180.0,219.3,235.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,341,0.0,53876.100000000006,0.0,-2302804.0395]
["2025-08-19T14:20:18.000000000",6406.02,6430.0,0.2,0.25,0.04,0.006,574,58030,23.9,24.4,-0.96,0.006,1471,56672,1227.0,53876.100000000006,-34477.199640000006,-2302804.0395]
["2025-08-19T14:20:30.000000000",6405.87,6655.0,0.0,0.05,0.001,0.0,5,2,239.0,257.9,-0.999,0.0,0,0,0.0,53559.3,0.0,-2248300.2232500003]
["2025-08-19T14:20:43.000000000",6405.79,6170.0,235.2,236.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,53944.8,0.0,-2264164.9102400006]
["2025-08-19T14:20:55.000000000",6405.38,6300.0,105.3,106.0,0.994,0.0,177,20,0.05,0.1,-0.006,0.0,3850,3150,0.0,54225.0,0.0,-2318593.8308800007]
["2025-08-19T14:21:08.000000000",6405.26,6205.0,194.6,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,374,0.0,54225.0,0.0,-2318550.3937599994]
["2025-08-19T14:21:08.000000000",6405.26,6635.0,0.0,0.05,0.001,0.0,69,4,220.3,237.9,-0.999,0.0,0,0,0.0,54225.0,0.0,-2318550.3937599994]
["2025-08-19T14:21:32.000000000",6406.16,6330.0,75.9,76.6,0.993,0.001,90,38,0.05,0.1,-0.007,0.001,629,5230,71.89999999999999,54007.8,-3452.9202400000004,-2264385.375199999]
["2025-08-19T14:21:44.000000000",6406.15,6235.0,170.5,171.6,0.998,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,53458.600000000006,0.0,-2268968.6439]
["2025-08-19T14:21:44.000000000",6406.15,6600.0,0.0,0.05,0.001,0.0,13847,49,193.4,194.6,-0.999,0.0,5,0,0.0,53458.600000000006,0.0,-2268968.6439]
["2025-08-19T14:22:08.000000000",6406.23,6360.0,46.1,46.4,0.979,0.002,123,186,0.15,0.2,-0.021,0.002,801,10997,184.8,53164.30000000001,-8686.847880000001,-2254691.8671899997]
["2025-08-19T14:22:08.000000000",6406.23,6585.0,0.0,0.05,0.001,0.0,316,56,175.5,182.8,-0.998,0.0,0,0,0.0,53164.30000000001,0.0,-2254691.8671899997]
["2025-08-19T14:22:20.000000000",6405.76,6505.0,0.0,0.05,0.002,0.0,2409,9676,98.0,99.8,-0.998,0.0,11,53,0.0,52953.30000000001,0.0,-2245263.7203200003]
["2025-08-19T14:22:45.000000000",6406.29,6390.0,17.3,17.6,0.87,0.015,118,2203,0.9,0.95,-0.13,0.015,2318,56421,3654.0,54170.50000000001,-211407.56999999992,-2271817.77867]
["2025-08-19T14:22:45.000000000",6406.29,6550.0,0.0,0.05,0.002,0.0,1188,2470,143.2,143.7,-0.998,0.0,68,138,0.0,54170.50000000001,0.0,-2271817.77867]
["2025-08-19T14:22:57.000000000",6406.0,6535.0,0.0,0.05,0.002,0.0,15480,7790,128.1,129.3,-0.998,0.0,24,9,0.0,53466.00000000001,0.0,-2270901.376]
["2025-08-19T14:23:09.000000000",6406.06,6440.0,0.05,0.1,0.014,0.002,1014,63313,33.2,33.8,-0.986,0.002,3973,50038,997.4,53466.00000000001,-37911.06308,-2270922.645760001]
["2025-08-19T14:23:21.000000000",6406.1,6545.0,0.0,0.05,0.002,0.0,530,6935,137.9,139.0,-0.998,0.0,21,3,0.0,53895.30000000001,0.0,-2285690.0739]
["2025-08-19T14:23:33.000000000",6406.36,6565.0,0.0,0.05,0.002,0.0,554,118,157.8,159.0,-0.998,0.0,30,0,0.0,53489.70000000001,0.0,-2269510.687239999]
["2025-08-19T14:23:45.000000000",6406.42,6470.0,0.0,0.05,0.003,0.0,2054,47932,63.0,63.5,-0.997,0.0,299,1269,0.0,53489.70000000001,0.0,-2269531.94278]
["2025-08-19T14:23:58.000000000",6406.12,6510.0,0.0,0.05,0.002,0.0,3478,7015,103.3,104.2,-0.998,0.0,49,45,0.0,53724.8,0.0,-2280053.4181600004]
["2025-08-19T14:24:10.000000000",6406.56,6595.0,0.0,0.05,0.001,0.0,344,14,185.0,192.2,-0.999,0.0,0,0,0.0,53724.8,0.0,-2280210.02208]
["2025-08-19T14:24:22.000000000",6406.58,6500.0,0.0,0.05,0.003,0.0,3619,11860,93.1,93.9,-0.997,0.0,468,292,0.0,53856.0,0.0,-2283535.7488800003]
["2025-08-19T14:24:34.000000000",6406.65,6475.0,0.0,0.05,0.003,0.0,2041,45146,68.1,68.6,-0.997,0.0,685,606,0.0,53529.90000000001,0.0,-2266102.578149999]
["2025-08-19T14:24:47.000000000",6406.38,6625.0,0.0,0.05,0.001,0.0,400,6,210.8,229.2,-0.999,0.0,4,0,0.0,53691.9,0.0,-2275834.4631]
["2025-08-19T14:24:59.000000000",6405.92,6370.0,36.1,36.6,0.965,0.004,226,351,0.25,0.3,-0.035,0.004,1283,16524,603.5999999999999,53902.200000000004,-27084.22976,-2282775.21568]
["2025-08-19T14:25:11.000000000",6406.05,6440.0,0.05,0.1,0.014,0.002,1014,63355,33.7,34.3,-0.986,0.002,3973,50062,997.4,54089.90000000001,-37911.003899999996,-2292680.4526500003]
["2025-08-19T14:25:24.000000000",6405.87,6175.0,230.3,231.4,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,54089.90000000001,0.0,-2292616.0319100004]
["2025-08-19T14:25:36.000000000",6406.28,6400.0,8.9,9.1,0.683,0.029,758,10151,2.3,2.35,-0.317,0.029,3298,125805,11762.400000000001,54009.3,-471886.58480000007,-2292186.20284]
["2025-08-19T14:25:48.000000000",6407.4,6405.0,6.1,6.2,0.581,0.035,237,12714,3.4,3.5,-0.418,0.035,1390,90420,5694.500000000001,53909.700000000004,-258570.62700000004,-2285205.6174]
["2025-08-19T14:26:00.000000000",6407.67,6205.0,196.7,208.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,374,0.0,53788.90000000001,0.0,-2279265.8880300005]
["2025-08-19T14:26:13.000000000",6408.16,6390.0,18.7,19.0,0.899,0.013,118,2274,0.6,0.7,-0.101,0.013,2318,57210,3166.7999999999997,53804.50000000001,-183273.376,-2278760.9204800003]
["2025-08-19T14:26:25.000000000",6407.57,6330.0,77.2,78.0,0.993,0.001,90,43,0.05,0.1,-0.007,0.001,629,5232,71.89999999999999,53804.50000000001,-3453.6802300000004,-2278551.1147099994]
["2025-08-19T14:26:25.000000000",6407.57,6575.0,0.0,0.05,0.002,0.0,1339,188,163.9,171.0,-0.998,0.0,2,0,0.0,53804.50000000001,0.0,-2278551.1147099994]
["2025-08-19T14:26:49.000000000",6407.01,6355.0,51.7,52.5,0.985,0.002,100,124,0.1,0.15,-0.015,0.002,379,8707,95.8,53839.8,-3575.1115800000007,-2278563.40836]
["2025-08-19T14:27:01.000000000",6406.91,6360.0,46.8,47.2,0.982,0.002,123,186,0.1,0.2,-0.018,0.002,801,11069,184.8,54178.4,-8687.769960000001,-2294160.70516]
["2025-08-19T14:27:01.000000000",6406.91,6605.0,0.0,0.05,0.001,0.0,307,4,194.3,200.8,-0.999,0.0,0,0,0.0,54178.4,0.0,-2294160.70516]
["2025-08-19T14:27:26.000000000",6405.78,6320.0,85.2,86.1,0.993,0.001,113,22,0.05,0.1,-0.007,0.001,950,6817,106.30000000000001,53890.80000000001,-5361.63786,-2284467.6982800006]
["2025-08-19T14:27:38.000000000",6405.52,6230.0,174.8,175.9,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,639,392,0.0,53878.5,0.0,-2284150.78232]
["2025-08-19T14:27:38.000000000",6405.52,6635.0,0.0,0.05,0.001,0.0,69,4,220.3,237.9,-0.999,0.0,0,0,0.0,53878.5,0.0,-2284150.78232]
["2025-08-19T14:28:03.000000000",6405.48,6285.0,120.5,121.3,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2534,0.0,53789.700000000004,0.0,-2325221.2674]
["2025-08-19T14:28:15.000000000",6405.41,6260.0,145.3,146.4,0.998,0.0,54,2,0.0,0.05,-0.002,0.0,432,1541,0.0,53981.200000000004,0.0,-2332222.59182]
["2025-08-19T14:28:28.000000000",6406.09,6165.0,232.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,54455.8,0.0,-2311086.65276]
["2025-08-19T14:28:40.000000000",6406.17,6250.0,156.0,157.1,0.998,0.0,147,13,0.0,0.05,-0.002,0.0,896,2587,0.0,54455.8,0.0,-2311115.51388]
["2025-08-19T14:28:40.000000000",6406.17,6310.0,96.1,97.1,0.994,0.0,117,25,0.0,0.1,-0.006,0.0,507,3255,0.0,54455.8,0.0,-2311115.51388]
["2025-08-19T14:29:05.000000000",6405.88,6195.0,210.8,211.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,54650.40000000001,0.0,-2318018.92504]
["2025-08-19T14:29:05.000000000",6405.88,6270.0,135.8,136.9,0.998,0.0,17,2,0.0,0.05,-0.002,0.0,216,2971,0.0,54650.40000000001,0.0,-2318018.92504]
["2025-08-19T14:29:18.000000000",6405.76,6340.0,65.9,66.4,0.992,0.001,100,49,0.05,0.1,-0.008,0.001,1577,7260,167.70000000000002,54398.50000000001,-9461.30752,-2306015.9481600006]
["2025-08-19T14:29:30.000000000",6405.61,6245.0,160.4,161.6,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,353,0.0,54190.1,0.0,-2335171.53111]
["2025-08-19T14:29:42.000000000",6405.52,6235.0,170.3,171.4,0.998,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,54190.1,0.0,-2335138.72152]
["2025-08-19T14:29:55.000000000",6405.75,6370.0,36.3,36.8,0.97,0.004,226,351,0.2,0.25,-0.03,0.004,1283,16628,603.5999999999999,54342.4,-27083.511,-2344978.5255]
["2025-08-19T14:30:07.000000000",6405.87,6190.0,210.1,222.9,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,355,807,0.0,55531.600000000006,0.0,-2357270.47782]
["2025-08-19T14:30:19.000000000",6405.26,6495.0,0.0,0.05,0.003,0.0,3027,10649,88.9,89.5,-0.997,0.0,65,163,0.0,54661.70000000001,0.0,-2334557.1384999994]
["2025-08-19T14:30:32.000000000",6406.08,6400.0,8.5,8.6,0.697,0.03,758,10672,2.2,2.3,-0.303,0.03,3298,128570,12168.0,55364.600000000006,-488143.29600000003,-2347802.6956800004]
["2025-08-19T14:30:44.000000000",6405.91,6185.0,220.3,221.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,55364.600000000006,0.0,-2347740.3913599993]
["2025-08-19T14:30:44.000000000",6405.91,6545.0,0.0,0.05,0.002,0.0,530,6935,138.7,139.8,-0.998,0.0,21,3,0.0,55364.600000000006,0.0,-2347740.3913599993]
["2025-08-19T14:31:09.000000000",6405.61,6430.0,0.15,0.2,0.033,0.006,574,58989,24.0,24.6,-0.967,0.006,1471,56874,1227.0,55553.8,-34474.99302,-2352037.50224]
["2025-08-19T14:31:09.000000000",6405.61,6650.0,0.0,0.05,0.001,0.0,275,1,234.2,252.9,-0.999,0.0,0,0,0.0,55553.8,0.0,-2352037.50224]
["2025-08-19T14:31:21.000000000",6405.86,6575.0,0.0,0.05,0.002,0.0,1339,188,165.5,172.4,-0.998,0.0,2,0,0.0,54925.1,0.0,-2365280.52882]
["2025-08-19T14:31:46.000000000",6406.43,6300.0,106.1,107.0,0.998,0.0,177,20,0.0,0.05,-0.002,0.0,3850,3217,0.0,55042.10000000001,0.0,-2330230.0031900005]
["2025-08-19T14:31:46.000000000",6406.43,6615.0,0.0,0.05,0.001,0.0,2892,25,203.3,215.2,-0.999,0.0,0,0,0.0,55042.10000000001,0.0,-2330230.0031900005]
["2025-08-19T14:31:58.000000000",6406.0,6605.0,0.0,0.05,0.001,0.0,307,5,194.9,202.1,-0.999,0.0,0,0,0.0,55042.10000000001,0.0,-2330073.598]
["2025-08-19T14:32:23.000000000",6405.47,6330.0,75.6,76.2,0.993,0.001,90,48,0.05,0.1,-0.007,0.001,629,5234,71.89999999999999,55716.50000000001,-3452.5483300000005,-2359371.6033899994]
["2025-08-19T14:32:23.000000000",6405.47,6580.0,0.0,0.05,0.002,0.0,876,77,170.2,177.3,-0.998,0.0,0,0,0.0,55716.50000000001,0.0,-2359371.6033899994]
["2025-08-19T14:32:35.000000000",6405.85,6635.0,0.0,0.05,0.001,0.0,69,4,220.3,237.9,-0.999,0.0,0,0,0.0,55611.700000000004,0.0,-2397523.8853500006]
["2025-08-19T14:32:47.000000000",6406.55,6380.0,27.1,27.6,0.951,0.006,334,1125,0.3,0.35,-0.049,0.006,1673,35925,1204.2,55572.40000000001,-51470.222700000006,-2352741.4220000003]
["2025-08-19T14:32:59.000000000",6406.62,6545.0,0.0,0.05,0.002,0.0,530,6935,137.6,138.7,-0.998,0.0,21,3,0.0,55701.200000000004,0.0,-2358033.3704400007]
["2025-08-19T14:33:11.000000000",6405.95,6505.0,0.0,0.05,0.002,0.0,2409,9686,97.9,99.7,-0.998,0.0,11,53,0.0,55701.200000000004,0.0,-2357786.7689]
["2025-08-19T14:33:24.000000000",6405.79,6410.0,2.45,2.55,0.349,0.034,426,34507,6.1,6.3,-0.651,0.034,1520,85916,6616.4000000000015,56082.4,-238269.76484000002,-2377880.49432]
["2025-08-19T14:33:36.000000000",6405.72,6510.0,0.0,0.05,0.002,0.0,3478,7037,103.3,104.1,-0.998,0.0,49,45,0.0,56488.00000000001,0.0,-2394125.0385600007]
["2025-08-19T14:33:48.000000000",6405.25,6535.0,0.0,0.05,0.002,0.0,15480,7790,128.9,130.0,-0.998,0.0,24,9,0.0,55253.399999999994,0.0,-2376757.6859999998]
["2025-08-19T14:34:00.000000000",6405.13,6495.0,0.0,0.05,0.003,0.0,3027,10709,89.4,90.0,-0.997,0.0,65,163,0.0,55089.3,0.0,-2374055.02937]
["2025-08-19T14:34:12.000000000",6405.11,6180.0,216.0,235.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,341,0.0,55089.3,0.0,-2374047.6163899996]
["2025-08-19T14:34:25.000000000",6404.54,6560.0,0.0,0.05,0.002,0.0,1241,370,151.5,158.7,-0.998,0.0,1,0,0.0,54784.200000000004,0.0,-2378902.3375999997]
["2025-08-19T14:34:37.000000000",6404.2,6455.0,0.0,0.05,0.004,0.001,1486,61137,50.7,51.4,-0.996,0.001,661,9221,214.70000000000002,54210.9,5283.465,-2352602.0826000003]
["2025-08-19T14:34:49.000000000",6404.24,6205.0,195.5,202.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,53861.49999999999,0.0,-2344214.41384]
["2025-08-19T14:34:49.000000000",6404.24,6610.0,0.0,0.05,0.001,0.0,351,5,200.3,210.8,-0.999,0.0,0,0,0.0,53861.49999999999,0.0,-2344214.41384]
["2025-08-19T14:35:14.000000000",6404.7,6420.0,0.4,0.45,0.082,0.013,279,66223,15.2,15.5,-0.918,0.013,1710,78325,2585.7,54051.399999999994,-119146.63410000001,-2350473.6624000003]
["2025-08-19T14:35:27.000000000",6404.8,6235.0,169.5,170.8,0.998,0.0,23,7,0.0,0.05,-0.002,0.0,10902,321,0.0,55102.90000000001,0.0,-2394556.1712]
["2025-08-19T14:35:27.000000000",6404.8,6640.0,0.0,0.05,0.001,0.0,49,1,227.0,242.9,-0.999,0.0,0,0,0.0,55102.90000000001,0.0,-2394556.1712]
["2025-08-19T14:35:52.000000000",6404.73,6415.0,0.85,0.9,0.158,0.023,157,45338,10.9,11.2,-0.842,0.023,1875,71241,4673.599999999999,54411.6,-253076.50121999998,-2361372.71316]
["2025-08-19T14:36:04.000000000",6404.52,6265.0,139.2,140.4,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,54611.899999999994,0.0,-2375801.5256400006]
["2025-08-19T14:36:17.000000000",6404.33,6170.0,234.0,235.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,54417.29999999999,0.0,-2368724.7067899997]
["2025-08-19T14:36:29.000000000",6404.22,6380.0,24.8,25.2,0.938,0.008,334,1130,0.4,0.45,-0.062,0.008,1673,36094,1605.6000000000001,54417.29999999999,-68602.00464000001,-2368684.0218599993]
["2025-08-19T14:36:41.000000000",6403.24,6295.0,107.7,108.9,0.998,0.0,42,15,0.0,0.05,-0.002,0.0,318,2308,0.0,54051.399999999994,0.0,-2349937.8540800004]
["2025-08-19T14:36:53.000000000",6403.15,6200.0,202.5,203.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1655,0.0,54258.30000000001,0.0,-2368749.29525]
["2025-08-19T14:36:53.000000000",6403.15,6370.0,33.2,33.5,0.963,0.004,226,353,0.25,0.3,-0.037,0.004,1283,16865,603.5999999999999,54258.30000000001,-27072.518199999995,-2368749.29525]
["2025-08-19T14:37:06.000000000",6402.85,6345.0,57.8,58.4,0.986,0.001,120,88,0.1,0.15,-0.014,0.001,1424,5647,154.4,53996.80000000001,-8349.3164,-2351318.6054999996]
["2025-08-19T14:37:19.000000000",6402.82,6570.0,0.0,0.05,0.002,0.0,873,191,163.1,170.5,-0.998,0.0,0,0,0.0,54439.3,0.0,-2375695.92998]
["2025-08-19T14:37:32.000000000",6402.47,6335.0,67.7,68.2,0.992,0.001,49,103,0.05,0.1,-0.008,0.001,11199,4612,1124.8,53651.30000000001,-71387.5405,-2337407.3451299993]
["2025-08-19T14:37:44.000000000",6402.63,6375.0,28.5,28.8,0.948,0.006,494,650,0.35,0.4,-0.052,0.006,1605,30762,1259.4,53651.30000000001,-42679.93158,-2337465.7577700005]
["2025-08-19T14:37:57.000000000",6403.27,6320.0,83.5,84.3,0.993,0.001,113,22,0.05,0.1,-0.007,0.001,950,6877,106.30000000000001,54439.000000000015,-5359.5369900000005,-2371758.4014600012]
["2025-08-19T14:38:09.000000000",6403.43,6500.0,0.0,0.05,0.002,0.0,3619,11930,95.8,96.2,-0.998,0.0,468,292,0.0,54645.600000000006,0.0,-2379424.9399800003]
["2025-08-19T14:38:21.000000000",6403.47,6245.0,158.5,159.7,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,353,0.0,54539.600000000006,0.0,-2381207.1611399995]
["2025-08-19T14:38:33.000000000",6403.67,6285.0,118.6,119.5,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2534,0.0,54583.1,0.0,-2373014.3955699997]
["2025-08-19T14:38:46.000000000",6403.54,6530.0,0.0,0.05,0.002,0.0,1645,6884,125.3,126.4,-0.998,0.0,35,12,0.0,54583.1,0.0,-2372966.22134]
["2025-08-19T14:38:58.000000000",6403.26,6275.0,128.1,129.0,0.998,0.0,50,16,0.0,0.05,-0.002,0.0,1271,2365,0.0,54676.100000000006,0.0,-2379662.723580001]
["2025-08-19T14:39:11.000000000",6403.11,6250.0,153.1,154.2,0.998,0.0,147,13,0.0,0.05,-0.002,0.0,896,2628,0.0,54265.80000000001,0.0,-2362427.4345000004]
["2025-08-19T14:39:23.000000000",6402.86,6560.0,0.0,0.05,0.002,0.0,1241,371,152.6,159.8,-0.998,0.0,1,0,0.0,54489.90000000001,0.0,-2374289.33662]
["2025-08-19T14:39:36.000000000",6402.84,6305.0,98.3,99.0,0.996,0.0,106,4,0.0,0.1,-0.004,0.0,465,2704,0.0,54349.90000000001,0.0,-2369095.61988]
["2025-08-19T14:39:48.000000000",6403.18,6215.0,188.1,189.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,54428.50000000001,0.0,-2369836.1275400002]
["2025-08-19T14:40:00.000000000",6402.93,6430.0,0.1,0.15,0.024,0.004,574,59591,26.5,26.9,-0.976,0.004,1471,57185,818.0,54428.50000000001,-22973.71284,-2369743.6017899998]
["2025-08-19T14:40:13.000000000",6403.82,6335.0,69.4,69.9,0.992,0.001,49,103,0.05,0.1,-0.008,0.001,11199,4612,1124.8,54013.9,-71402.593,-2357892.9278199994]
["2025-08-19T14:40:25.000000000",6403.78,6180.0,216.0,232.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,218,341,0.0,54484.50000000001,0.0,-2368380.3989800005]
["2025-08-19T14:40:25.000000000",6403.78,6480.0,0.0,0.05,0.003,0.0,2633,30234,75.7,76.2,-0.997,0.0,235,709,0.0,54484.50000000001,0.0,-2368380.3989800005]
["2025-08-19T14:40:50.000000000",6404.98,6365.0,40.3,40.7,0.977,0.003,65,212,0.15,0.2,-0.023,0.003,990,13463,316.5,55008.400000000016,-17773.8195,-2387302.5754799997]
["2025-08-19T14:40:50.000000000",6404.98,6645.0,0.0,0.05,0.001,0.0,48,2,232.4,249.5,-0.999,0.0,0,0,0.0,55008.400000000016,0.0,-2387302.5754799997]
["2025-08-19T14:41:02.000000000",6405.27,6515.0,0.0,0.05,0.002,0.0,1136,11313,106.7,113.1,-0.998,0.0,6,32,0.0,54879.0,0.0,-2379365.6469]
["2025-08-19T14:41:15.000000000",6405.0,6415.0,0.9,0.95,0.175,0.025,157,46760,10.4,10.5,-0.825,0.025,1875,71709,5080.0,54879.0,-275094.75,-2379265.3499999996]
["2025-08-19T14:41:28.000000000",6405.13,6645.0,0.0,0.05,0.001,0.0,48,2,232.4,249.5,-0.999,0.0,0,0,0.0,54463.700000000004,0.0,-2358285.5993100004]
["2025-08-19T14:41:40.000000000",6405.14,6545.0,0.0,0.05,0.002,0.0,530,6937,139.0,140.1,-0.998,0.0,21,3,0.0,54680.1,0.0,-2370151.6004600003]
["2025-08-19T14:41:53.000000000",6405.18,6600.0,0.0,0.05,0.001,0.0,13847,49,193.6,194.9,-0.999,0.0,5,0,0.0,54591.799999999996,0.0,-2355479.3242799994]
["2025-08-19T14:42:17.000000000",6404.7,6165.0,229.5,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,55589.9,0.0,-2411708.9991]
["2025-08-19T14:42:17.000000000",6404.7,6570.0,0.0,0.05,0.002,0.0,873,191,161.1,168.1,-0.998,0.0,0,0,0.0,55589.9,0.0,-2411708.9991]
["2025-08-19T14:42:30.000000000",6405.62,6595.0,0.0,0.05,0.001,0.0,344,14,185.7,192.7,-0.999,0.0,0,0,0.0,55589.9,0.0,-2412055.42786]
["2025-08-19T14:42:55.000000000",6405.28,6200.0,204.7,205.9,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1655,0.0,54679.9,0.0,-2367974.3684799997]
["2025-08-19T14:42:55.000000000",6405.28,6605.0,0.0,0.05,0.001,0.0,307,5,195.9,202.7,-0.999,0.0,0,0,0.0,54679.9,0.0,-2367974.3684799997]
["2025-08-19T14:43:07.000000000",6405.1,6560.0,0.0,0.05,0.002,0.0,1241,371,151.2,158.1,-0.998,0.0,1,0,0.0,54771.4,0.0,-2378328.9218000006]
["2025-08-19T14:43:20.000000000",6404.58,6245.0,157.7,160.1,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,353,0.0,54580.3,0.0,-2370034.0427399995]
["2025-08-19T14:43:20.000000000",6404.58,6650.0,0.0,0.05,0.001,0.0,275,1,237.4,252.7,-0.999,0.0,0,0,0.0,54580.3,0.0,-2370034.0427399995]
["2025-08-19T14:43:45.000000000",6403.45,6520.0,0.0,0.05,0.002,0.0,1704,4999,115.8,116.8,-0.998,0.0,93,41,0.0,54765.99999999999,0.0,-2383633.0349]
["2025-08-19T14:43:57.000000000",6402.18,6275.0,127.1,127.7,0.998,0.0,50,16,0.0,0.05,-0.002,0.0,1271,2365,0.0,54844.90000000001,0.0,-2391720.0022199997]
["2025-08-19T14:44:10.000000000",6402.31,6500.0,0.0,0.05,0.002,0.0,3619,11932,96.7,97.3,-0.998,0.0,468,292,0.0,54475.00000000001,0.0,-2375653.9532200005]
["2025-08-19T14:44:22.000000000",6403.37,6485.0,0.0,0.05,0.003,0.0,2046,25072,80.8,81.3,-0.997,0.0,106,388,0.0,54367.80000000001,0.0,-2366519.0643800003]
["2025-08-19T14:44:34.000000000",6403.86,6305.0,98.9,100.0,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,465,2711,0.0,54575.4,0.0,-2372489.2450800003]
["2025-08-19T14:44:34.000000000",6403.86,6550.0,0.0,0.05,0.002,0.0,1188,2470,145.4,146.0,-0.998,0.0,68,140,0.0,54575.4,0.0,-2372489.2450800003]
["2025-08-19T14:44:59.000000000",6403.87,6450.0,0.0,0.05,0.005,0.001,3222,91248,45.4,45.9,-0.995,0.001,3586,23600,680.8,54801.100000000006,-2331.0086799999995,-2379966.2661499996]
["2025-08-19T14:45:12.000000000",6404.31,6175.0,229.1,230.3,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,55044.00000000001,0.0,-2389012.5679200008]
["2025-08-19T14:45:12.000000000",6404.31,6580.0,0.0,0.05,0.002,0.0,876,77,172.5,178.9,-0.998,0.0,0,0,0.0,55044.00000000001,0.0,-2389012.5679200008]
["2025-08-19T14:45:24.000000000",6404.29,6440.0,0.0,0.1,0.01,0.002,1014,64467,35.1,35.6,-0.99,0.002,3973,50397,997.4,55044.00000000001,-37900.58822,-2389005.10728]
["2025-08-19T14:45:48.000000000",6404.58,6205.0,192.8,204.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,54484.90000000001,0.0,-2367754.0122599998]
["2025-08-19T14:45:48.000000000",6404.58,6425.0,0.15,0.2,0.038,0.007,236,57375,20.0,20.3,-0.962,0.007,1523,53424,1231.3,54484.90000000001,-57698.861220000006,-2367754.0122599998]
["2025-08-19T14:46:01.000000000",6404.13,6510.0,0.0,0.05,0.002,0.0,3478,7081,105.4,106.0,-0.998,0.0,49,45,0.0,55143.50000000001,0.0,-2390002.10361]
["2025-08-19T14:46:25.000000000",6404.12,6235.0,169.0,170.1,0.998,0.0,23,7,0.0,0.05,-0.002,0.0,10902,321,0.0,54727.8,0.0,-2376466.466079999]
["2025-08-19T14:46:25.000000000",6404.12,6390.0,15.2,15.6,0.867,0.017,118,2598,0.8,0.9,-0.133,0.017,2318,62426,4141.200000000001,54727.8,-239514.08800000002,-2376466.466079999]
["2025-08-19T14:46:37.000000000",6403.36,6380.0,24.0,24.3,0.936,0.008,334,1147,0.4,0.45,-0.064,0.008,1673,37244,1605.6000000000001,54940.8,-68592.79232,-2391078.657600001]
["2025-08-19T14:46:49.000000000",6402.89,6285.0,117.9,118.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2534,0.0,55352.50000000001,0.0,-2412243.9872699995]
["2025-08-19T14:47:02.000000000",6402.89,6355.0,48.5,48.9,0.984,0.002,100,129,0.1,0.15,-0.016,0.002,379,8924,95.8,55352.50000000001,-3572.8126200000006,-2412243.9872699995]
["2025-08-19T14:47:14.000000000",6403.89,6410.0,1.7,1.75,0.269,0.031,426,42704,7.3,7.6,-0.731,0.031,1520,87711,6032.599999999999,55576.8,-217181.52546,-2417250.7427400006]
["2025-08-19T14:47:26.000000000",6403.2,6315.0,88.0,89.4,0.997,0.0,39,4,0.0,0.05,-0.003,0.0,568,4612,0.0,54896.8,0.0,-2380543.276799999]
["2025-08-19T14:47:38.000000000",6403.47,6320.0,83.6,84.5,0.993,0.001,113,22,0.05,0.1,-0.007,0.001,950,7081,106.30000000000001,55528.50000000001,-5359.70439,-2415215.9903100003]
["2025-08-19T14:47:50.000000000",6403.52,6440.0,0.0,0.05,0.005,0.001,1014,64509,35.8,36.3,-0.995,0.001,3973,50400,498.7,54606.2,-18948.01568,-2368982.2240000004]
["2025-08-19T14:48:02.000000000",6403.7,6345.0,59.1,59.6,0.991,0.001,120,93,0.05,0.1,-0.009,0.001,1424,5747,154.4,54606.2,-8350.424799999999,-2369048.815]
["2025-08-19T14:48:15.000000000",6403.5,6315.0,88.5,89.6,0.997,0.0,39,4,0.0,0.05,-0.003,0.0,568,4615,0.0,54530.4,0.0,-2374494.642]
["2025-08-19T14:48:27.000000000",6403.42,6470.0,0.0,0.05,0.003,0.0,2054,48177,65.5,66.2,-0.997,0.0,299,1338,0.0,54832.399999999994,0.0,-2388309.1710800002]
["2025-08-19T14:48:40.000000000",6403.36,6375.0,28.9,29.3,0.953,0.006,494,687,0.3,0.35,-0.047,0.006,1605,31138,1259.4,54632.00000000001,-42684.797759999994,-2378220.7107200003]
["2025-08-19T14:48:52.000000000",6403.34,6280.0,123.2,124.4,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1209,0.0,55739.5,0.0,-2424426.18746]
["2025-08-19T14:49:05.000000000",6402.91,6500.0,0.0,0.05,0.002,0.0,3619,11956,96.3,96.9,-0.998,0.0,468,292,0.0,55739.5,0.0,-2424263.38129]
["2025-08-19T14:49:18.000000000",6403.11,6245.0,158.0,159.1,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,353,0.0,55576.00000000001,0.0,-2421310.43406]
["2025-08-19T14:49:32.000000000",6403.12,6245.0,158.0,159.2,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,353,0.0,55783.1,0.0,-2427493.2263200004]
["2025-08-19T14:49:32.000000000",6403.12,6550.0,0.0,0.05,0.002,0.0,1188,2470,146.0,146.6,-0.998,0.0,68,140,0.0,55783.1,0.0,-2427493.2263200004]
["2025-08-19T14:49:58.000000000",6403.0,6230.0,172.8,174.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,639,392,0.0,55309.8,0.0,-2405338.1739999996]
["2025-08-19T14:50:10.000000000",6402.8,6175.0,227.7,228.9,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,56176.2,0.0,-2444460.984]
["2025-08-19T14:50:10.000000000",6402.8,6580.0,0.0,0.05,0.001,0.0,876,77,172.9,180.0,-0.999,0.0,0,0,0.0,56176.2,0.0,-2444460.984]
["2025-08-19T14:50:35.000000000",6403.57,6195.0,208.4,209.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,55430.00000000001,0.0,-2408152.1484800004]
["2025-08-19T14:50:47.000000000",6403.67,6205.0,195.5,202.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,55597.4,0.0,-2416488.9112000004]
["2025-08-19T14:50:47.000000000",6403.67,6450.0,0.0,0.05,0.005,0.001,3222,91389,45.9,46.2,-0.995,0.001,3586,23766,680.8,55597.4,-2330.9358799999995,-2416488.9112000004]
["2025-08-19T14:51:12.000000000",6402.2,6160.0,242.1,243.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,183,951,0.0,55919.70000000001,0.0,-2436850.1794]
["2025-08-19T14:51:24.000000000",6403.04,6235.0,168.2,169.5,0.998,0.0,23,7,0.0,0.05,-0.002,0.0,10902,321,0.0,55513.400000000016,0.0,-2415700.51296]
["2025-08-19T14:51:24.000000000",6403.04,6480.0,0.0,0.05,0.003,0.0,2633,30280,75.5,76.5,-0.997,0.0,235,711,0.0,55513.400000000016,0.0,-2415700.51296]
["2025-08-19T14:51:37.000000000",6403.31,6625.0,0.0,0.05,0.001,0.0,400,6,210.9,229.4,-0.999,0.0,4,0,0.0,55293.40000000001,0.0,-2404532.5513400002]
["2025-08-19T14:51:49.000000000",6403.22,6605.0,0.0,0.05,0.001,0.0,307,5,195.4,207.3,-0.999,0.0,0,0,0.0,55293.40000000001,0.0,-2404498.7550800005]
["2025-08-19T14:52:02.000000000",6403.1,6510.0,0.0,0.05,0.002,0.0,3478,7082,106.1,107.0,-0.998,0.0,49,45,0.0,55821.100000000006,0.0,-2428676.6207]
["2025-08-19T14:52:14.000000000",6403.29,6590.0,0.0,0.05,0.001,0.0,633,158,183.0,189.7,-0.999,0.0,0,0,0.0,55314.900000000016,0.0,-2405709.6497099996]
["2025-08-19T14:52:26.000000000",6403.09,6155.0,240.6,258.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,27,886,0.0,55699.00000000001,0.0,-2420713.78686]
["2025-08-19T14:52:39.000000000",6403.8,6540.0,0.0,0.05,0.002,0.0,2251,5024,135.6,136.6,-0.998,0.0,61,17,0.0,55191.1,0.0,-2395066.026600001]
["2025-08-19T14:52:51.000000000",6403.68,6555.0,0.0,0.05,0.002,0.0,719,464,147.6,154.7,-0.998,0.0,1,7,0.0,55191.1,0.0,-2395021.14576]
["2025-08-19T14:53:03.000000000",6404.33,6185.0,219.2,220.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,55092.50000000001,0.0,-2390115.168989999]
["2025-08-19T14:53:03.000000000",6404.33,6590.0,0.0,0.05,0.001,0.0,633,158,182.1,189.2,-0.999,0.0,0,0,0.0,55092.50000000001,0.0,-2390115.168989999]
["2025-08-19T14:53:16.000000000",6404.52,6575.0,0.0,0.05,0.002,0.0,1339,188,167.1,174.2,-0.998,0.0,2,0,0.0,55048.5,0.0,-2385088.0796400006]
["2025-08-19T14:53:40.000000000",6405.11,6220.0,185.0,186.0,0.999,0.0,103,6,0.0,0.05,-0.001,0.0,1075,652,0.0,55784.5,0.0,-2418870.57617]
["2025-08-19T14:53:40.000000000",6405.11,6535.0,0.0,0.05,0.002,0.0,15480,7790,129.0,130.1,-0.998,0.0,24,9,0.0,55784.5,0.0,-2418870.57617]
["2025-08-19T14:54:04.000000000",6405.94,6345.0,60.8,61.3,0.991,0.001,120,93,0.05,0.1,-0.009,0.001,1424,5824,154.4,55683.99999999999,-8353.345759999998,-2373464.8294]
["2025-08-19T14:54:17.000000000",6405.93,6250.0,155.4,156.6,0.998,0.0,147,13,0.0,0.05,-0.002,0.0,896,2628,0.0,55323.0,0.0,-2357420.67558]
["2025-08-19T14:54:17.000000000",6405.93,6500.0,0.0,0.05,0.003,0.0,3619,11979,93.7,94.3,-0.997,0.0,468,292,0.0,55323.0,0.0,-2357420.67558]
["2025-08-19T14:54:41.000000000",6406.2,6375.0,31.5,31.9,0.964,0.005,494,690,0.2,0.3,-0.036,0.005,1605,31384,1049.5,55124.40000000001,-35586.441,-2343477.6468]
["2025-08-19T14:54:53.000000000",6406.31,6280.0,125.9,127.1,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1209,0.0,54740.100000000006,0.0,-2328879.4679900003]
["2025-08-19T14:54:53.000000000",6406.31,6495.0,0.0,0.05,0.003,0.0,3027,10751,88.1,88.8,-0.997,0.0,65,163,0.0,54740.100000000006,0.0,-2328879.4679900003]
["2025-08-19T14:55:06.000000000",6406.47,6425.0,0.2,0.25,0.048,0.009,236,58398,18.2,18.6,-0.952,0.009,1523,53461,1583.1,54740.100000000006,-74206.14200999998,-2328937.63263]
["2025-08-19T14:55:32.000000000",6406.34,6310.0,95.8,96.9,0.998,0.0,117,25,0.0,0.05,-0.002,0.0,507,3995,0.0,54716.600000000006,0.0,-2323131.0741999997]
["2025-08-19T14:55:32.000000000",6406.34,6460.0,0.0,0.05,0.004,0.001,4218,67452,53.4,53.9,-0.996,0.001,623,4264,484.1,54716.600000000006,23030.7923,-2323131.0741999997]
["2025-08-19T14:55:45.000000000",6405.45,6455.0,0.0,0.05,0.004,0.001,1486,61309,49.5,50.0,-0.996,0.001,661,9313,214.70000000000002,55151.4,5284.49625,-2346495.687600001]
["2025-08-19T14:56:10.000000000",6404.94,6175.0,229.8,230.9,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,55514.3,0.0,-2406701.03958]
["2025-08-19T14:56:10.000000000",6404.94,6420.0,0.35,0.4,0.078,0.014,279,70907,14.9,15.3,-0.922,0.014,1710,79048,2784.6,55514.3,-128316.56796000003,-2406701.03958]
["2025-08-19T14:56:22.000000000",6405.84,6485.0,0.0,0.05,0.003,0.0,2046,25083,78.5,79.1,-0.997,0.0,106,388,0.0,55514.3,0.0,-2407039.22088]
["2025-08-19T14:56:35.000000000",6406.04,6230.0,175.6,176.8,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,639,392,0.0,55428.899999999994,0.0,-2356545.09252]
["2025-08-19T14:56:47.000000000",6405.98,6390.0,16.6,16.9,0.899,0.014,118,2750,0.55,0.65,-0.101,0.014,2318,64933,3410.4,54822.6,-197304.18399999995,-2331674.22432]
["2025-08-19T14:56:59.000000000",6405.93,6515.0,0.0,0.05,0.002,0.0,1136,11315,105.8,112.5,-0.998,0.0,6,32,0.0,55224.700000000004,0.0,-2351828.2986899996]
["2025-08-19T14:57:11.000000000",6405.96,6260.0,145.6,146.9,0.998,0.0,54,2,0.0,0.05,-0.002,0.0,432,1541,0.0,54717.1,0.0,-2325741.4316400005]
["2025-08-19T14:57:24.000000000",6406.03,6355.0,51.0,51.7,0.985,0.002,100,129,0.1,0.15,-0.015,0.002,379,9000,95.8,55122.700000000004,-3574.56474,-2342038.1619700002]
["2025-08-19T14:57:36.000000000",6406.5,6385.0,22.1,22.4,0.934,0.009,118,1028,0.35,0.4,-0.066,0.009,1198,37047,1184.3999999999999,55122.700000000004,-62271.18000000001,-2342209.9935]
["2025-08-19T14:57:49.000000000",6406.52,6340.0,66.6,67.2,0.992,0.001,100,49,0.05,0.1,-0.008,0.001,1577,7933,167.70000000000002,55439.0,-9462.43004,-2334407.7576000006]
["2025-08-19T14:58:01.000000000",6406.68,6190.0,210.1,222.8,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,355,807,0.0,54737.00000000001,0.0,-2326073.3076000004]
["2025-08-19T14:58:14.000000000",6406.77,6415.0,1.05,1.1,0.193,0.028,157,51619,9.0,9.3,-0.807,0.028,1875,72919,5689.6,54931.600000000006,-308191.26408,-2333114.9902800005]
["2025-08-19T14:58:26.000000000",6406.76,6305.0,101.6,102.6,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,465,2715,0.0,54760.700000000004,0.0,-2324583.9510800005]
["2025-08-19T14:58:39.000000000",6406.62,6220.0,186.3,187.4,0.999,0.0,103,6,0.0,0.05,-0.001,0.0,1075,652,0.0,54760.700000000004,0.0,-2324533.154460001]
["2025-08-19T14:58:39.000000000",6406.62,6465.0,0.0,0.05,0.004,0.001,3891,49169,58.0,58.5,-0.996,0.001,407,1685,429.8,54760.700000000004,22320.66408,-2324533.154460001]
["2025-08-19T14:59:03.000000000",6407.34,6270.0,137.0,138.1,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,216,2971,0.0,53742.799999999996,0.0,-2240864.64756]
["2025-08-19T14:59:03.000000000",6407.34,6590.0,0.0,0.05,0.001,0.0,633,158,178.6,186.2,-0.999,0.0,0,0,0.0,53742.799999999996,0.0,-2240864.64756]
["2025-08-19T14:59:15.000000000",6407.49,6495.0,0.0,0.05,0.003,0.0,3027,10752,86.9,87.4,-0.997,0.0,65,163,0.0,54093.7,0.0,-2257711.1389499996]
["2025-08-19T14:59:40.000000000",6407.02,6235.0,171.5,172.6,0.998,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,53936.700000000004,0.0,-2245308.1239]
["2025-08-19T14:59:40.000000000",6407.02,6620.0,0.0,0.05,0.001,0.0,60,2,206.1,218.7,-0.999,0.0,0,0,0.0,53936.700000000004,0.0,-2245308.1239]
["2025-08-19T14:59:52.000000000",6406.61,6525.0,0.0,0.05,0.002,0.0,1722,4033,118.3,119.1,-0.998,0.0,36,41,0.0,53936.700000000004,0.0,-2245164.44145]
["2025-08-19T15:00:17.000000000",6405.44,6230.0,174.6,175.9,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,639,392,0.0,53969.4,0.0,-2269063.0656]
["2025-08-19T15:00:17.000000000",6405.44,6650.0,0.0,0.05,0.001,0.0,275,1,234.4,252.7,-0.999,0.0,0,0,0.0,53969.4,0.0,-2269063.0656]
["2025-08-19T15:00:30.000000000",6405.42,6555.0,0.0,0.05,0.002,0.0,719,464,146.2,153.1,-0.998,0.0,1,7,0.0,55226.5,0.0,-2387831.68386]
["2025-08-19T15:00:54.000000000",6403.78,6190.0,207.9,220.8,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,355,807,0.0,55065.400000000016,0.0,-2391863.06024]
["2025-08-19T15:01:06.000000000",6403.8,6175.0,228.3,229.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,55158.4,0.0,-2400490.045200001]
["2025-08-19T15:01:06.000000000",6403.8,6580.0,0.0,0.05,0.002,0.0,876,77,172.8,179.8,-0.998,0.0,0,0,0.0,55158.4,0.0,-2400490.045200001]
["2025-08-19T15:01:18.000000000",6402.8,6180.0,215.9,232.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,218,341,0.0,55456.700000000004,0.0,-2407587.2588]
["2025-08-19T15:01:30.000000000",6402.2,6225.0,176.7,177.8,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,54346.6,0.0,-2368532.3032]
["2025-08-19T15:01:43.000000000",6401.75,6165.0,229.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,55503.90000000001,0.0,-2416935.90025]
["2025-08-19T15:01:55.000000000",6401.04,6350.0,50.7,51.3,0.985,0.002,289,240,0.1,0.15,-0.015,0.002,1864,8807,430.6,53972.79999999999,-20163.276000000005,-2366797.34208]
["2025-08-19T15:02:08.000000000",6401.13,6255.0,145.9,147.4,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,791,0.0,53972.79999999999,0.0,-2366830.6197600006]
["2025-08-19T15:02:08.000000000",6401.13,6630.0,0.0,0.05,0.001,0.0,130,0,220.1,236.0,-0.999,0.0,0,0,0.0,53972.79999999999,0.0,-2366830.6197600006]
["2025-08-19T15:02:34.000000000",6402.04,6380.0,22.7,23.2,0.931,0.009,334,1174,0.45,0.5,-0.069,0.009,1673,38597,1806.3,54408.8,-77150.98404,-2377371.94584]
["2025-08-19T15:02:34.000000000",6402.04,6625.0,0.0,0.05,0.001,0.0,400,6,214.4,232.5,-0.999,0.0,4,0,0.0,54408.8,0.0,-2377371.94584]
["2025-08-19T15:02:47.000000000",6402.03,6595.0,0.0,0.05,0.001,0.0,344,14,189.2,196.1,-0.999,0.0,0,0,0.0,54188.50000000001,0.0,-2367041.75799]
["2025-08-19T15:03:12.000000000",6403.44,6410.0,1.6,1.65,0.262,0.031,426,53008,7.6,7.8,-0.738,0.031,1520,89828,6032.599999999999,54146.99999999999,-217166.26416,-2361242.88624]
["2025-08-19T15:03:24.000000000",6402.37,6155.0,238.9,255.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,27,886,0.0,54146.99999999999,0.0,-2360848.3280199994]
["2025-08-19T15:03:24.000000000",6402.37,6560.0,0.0,0.05,0.002,0.0,1241,374,153.3,160.6,-0.998,0.0,1,0,0.0,54146.99999999999,0.0,-2360848.3280199994]
["2025-08-19T15:03:36.000000000",6402.19,6460.0,0.0,0.05,0.004,0.001,4218,67503,57.5,58.9,-0.996,0.001,623,4289,484.1,53336.5,23015.87305,-2326357.3781099995]
["2025-08-19T15:04:00.000000000",6401.4,6185.0,216.1,217.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,54459.09999999999,0.0,-2378907.4722]
["2025-08-19T15:04:00.000000000",6401.4,6525.0,0.0,0.05,0.002,0.0,1722,4039,122.7,123.8,-0.998,0.0,36,41,0.0,54459.09999999999,0.0,-2378907.4722]
["2025-08-19T15:04:25.000000000",6401.95,6310.0,92.1,93.2,0.997,0.0,117,25,0.0,0.05,-0.003,0.0,507,4052,0.0,54553.3,0.0,-2384694.3652500003]
["2025-08-19T15:04:37.000000000",6402.76,6215.0,187.6,188.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,54483.49999999999,0.0,-2377658.523240001]
["2025-08-19T15:04:37.000000000",6402.76,6490.0,0.0,0.05,0.003,0.0,3000,14377,86.5,87.2,-0.997,0.0,84,239,0.0,54483.49999999999,0.0,-2377658.523240001]
["2025-08-19T15:04:50.000000000",6402.98,6360.0,43.5,44.1,0.983,0.002,123,187,0.1,0.15,-0.017,0.002,801,11601,184.8,55290.0,-8682.440880000002,-2409082.80712]
["2025-08-19T15:05:03.000000000",6402.81,6265.0,137.9,139.1,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,55433.2,0.0,-2414986.2645599996]
["2025-08-19T15:05:15.000000000",6402.89,6455.0,0.0,0.05,0.004,0.001,1486,61368,51.3,51.9,-0.996,0.001,661,9315,214.70000000000002,54904.49999999999,5282.384250000001,-2384737.17183]
["2025-08-19T15:05:28.000000000",6402.65,6390.0,13.6,14.0,0.856,0.019,118,2927,0.8,0.9,-0.144,0.019,2318,67752,4628.4,54337.299999999996,-267630.77,-2361867.15585]
["2025-08-19T15:05:41.000000000",6402.54,6440.0,0.0,0.05,0.005,0.001,1014,65539,36.8,37.3,-0.995,0.001,3973,50509,498.7,54337.299999999996,-18945.115859999998,-2361826.5780599997]
["2025-08-19T15:05:54.000000000",6402.47,6515.0,0.0,0.05,0.002,0.0,1136,11316,107.9,115.1,-0.998,0.0,6,33,0.0,54527.6,0.0,-2367979.139379999]
["2025-08-19T15:06:06.000000000",6402.81,6420.0,0.2,0.25,0.05,0.01,279,73086,16.8,17.1,-0.95,0.01,1710,79496,1989.0,54926.5,-91624.21110000001,-2392595.6379899997]
["2025-08-19T15:06:18.000000000",6401.98,6405.0,2.75,2.85,0.388,0.037,237,28941,5.2,5.4,-0.612,0.037,1390,103371,6019.9,54650.3,-273114.86878,-2381363.70654]
["2025-08-19T15:06:31.000000000",6401.48,6545.0,0.0,0.05,0.002,0.0,530,6943,142.4,143.5,-0.998,0.0,21,3,0.0,55347.6,0.0,-2411514.33376]
["2025-08-19T15:06:43.000000000",6401.5,6450.0,0.0,0.05,0.004,0.001,3222,91795,47.6,48.0,-0.996,0.001,3586,23970,680.8,55219.1,-2330.1459999999997,-2409915.0915]
["2025-08-19T15:06:55.000000000",6401.34,6400.0,5.1,5.3,0.56,0.04,758,18054,3.1,3.3,-0.441,0.04,3298,152890,16224.0,55219.1,-650376.1440000002,-2409854.8577399994]
["2025-08-19T15:06:55.000000000",6401.34,6595.0,0.0,0.05,0.001,0.0,344,14,189.3,196.1,-0.999,0.0,0,0,0.0,55219.1,0.0,-2409854.8577399994]
["2025-08-19T15:07:20.000000000",6401.6,6480.0,0.0,0.05,0.003,0.0,2633,30293,77.5,78.2,-0.997,0.0,235,713,0.0,54811.399999999994,0.0,-2383277.2704000007]
["2025-08-19T15:07:32.000000000",6402.31,6365.0,38.1,38.7,0.975,0.003,65,232,0.15,0.2,-0.025,0.003,990,14153,316.5,54952.8,-17766.410250000004,-2394681.6185400006]
["2025-08-19T15:07:32.000000000",6402.31,6625.0,0.0,0.05,0.001,0.0,400,6,214.4,232.5,-0.999,0.0,4,0,0.0,54952.8,0.0,-2394681.6185400006]
["2025-08-19T15:07:44.000000000",6402.7,6530.0,0.0,0.05,0.002,0.0,1645,6885,126.3,127.6,-0.998,0.0,35,12,0.0,54799.2,0.0,-2381676.346]
["2025-08-19T15:08:09.000000000",6402.43,6330.0,72.6,73.2,0.992,0.001,90,52,0.05,0.1,-0.008,0.001,629,5636,71.89999999999999,54877.49999999999,-3450.9097700000007,-2386614.6238100007]
["2025-08-19T15:08:22.000000000",6402.48,6155.0,238.9,255.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,27,886,0.0,55009.09999999999,0.0,-2393547.9405600005]
["2025-08-19T15:08:22.000000000",6402.48,6400.0,5.8,6.0,0.59,0.04,758,18296,2.6,2.7,-0.41,0.04,3298,153669,16224.0,55009.09999999999,-650491.9680000001,-2393547.9405600005]
["2025-08-19T15:08:47.000000000",6403.48,6295.0,108.4,109.7,0.998,0.0,42,15,0.0,0.05,-0.002,0.0,318,2369,0.0,54479.2,0.0,-2360053.7818399994]
["2025-08-19T15:08:59.000000000",6404.07,6185.0,218.8,220.0,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,54299.700000000004,0.0,-2351696.1813300005]
["2025-08-19T15:08:59.000000000",6404.07,6430.0,0.05,0.1,0.017,0.003,574,61786,25.5,25.9,-0.983,0.003,1471,57529,613.5,54299.700000000004,-17233.35237,-2351696.1813300005]
["2025-08-19T15:09:24.000000000",6403.97,6260.0,143.9,145.0,0.998,0.0,54,2,0.0,0.05,-0.002,0.0,432,1541,0.0,54326.0,0.0,-2351819.55868]
["2025-08-19T15:09:24.000000000",6403.97,6555.0,0.0,0.05,0.002,0.0,719,464,147.2,154.6,-0.998,0.0,1,7,0.0,54326.0,0.0,-2351819.55868]
["2025-08-19T15:09:36.000000000",6403.43,6270.0,133.1,134.3,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,216,2971,0.0,53844.799999999996,0.0,-2328556.09206]
["2025-08-19T15:09:49.000000000",6402.93,6360.0,43.0,43.5,0.983,0.002,123,191,0.1,0.15,-0.017,0.002,801,11720,184.8,54615.700000000004,-8682.373080000001,-2370832.0998899993]
["2025-08-19T15:10:01.000000000",6402.26,6585.0,0.0,0.05,0.001,0.0,316,56,178.8,186.3,-0.999,0.0,0,0,0.0,54988.299999999996,0.0,-2389918.84218]
["2025-08-19T15:10:13.000000000",6402.61,6235.0,167.3,168.6,0.998,0.0,23,7,0.0,0.05,-0.002,0.0,10902,321,0.0,54988.299999999996,0.0,-2390049.49473]
["2025-08-19T15:10:26.000000000",6402.87,6390.0,13.5,13.9,0.868,0.019,118,3057,0.7,0.75,-0.132,0.019,2318,68678,4628.4,55183.399999999994,-267639.96599999996,-2398784.02254]
["2025-08-19T15:10:38.000000000",6403.02,6615.0,0.0,0.05,0.001,0.0,2892,25,205.3,218.1,-0.999,0.0,0,0,0.0,54601.899999999994,0.0,-2374335.8613]
["2025-08-19T15:10:50.000000000",6402.93,6200.0,200.9,203.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1655,0.0,55181.799999999996,0.0,-2395989.2118599997]
["2025-08-19T15:11:03.000000000",6403.65,6260.0,143.3,144.5,0.998,0.0,54,2,0.0,0.05,-0.002,0.0,432,1541,0.0,55020.3,0.0,-2384162.14245]
["2025-08-19T15:11:15.000000000",6403.57,6165.0,229.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,54284.5,0.0,-2349591.5008300003]
["2025-08-19T15:11:28.000000000",6403.46,6165.0,229.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,54284.5,0.0,-2349551.1397400005]
["2025-08-19T15:11:40.000000000",6403.11,6290.0,112.8,113.7,0.998,0.0,39,33,0.0,0.05,-0.002,0.0,762,1875,0.0,54458.600000000006,0.0,-2354769.3149400004]
["2025-08-19T15:11:52.000000000",6403.32,6195.0,208.2,209.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,54613.600000000006,0.0,-2367012.8512800005]
["2025-08-19T15:11:52.000000000",6403.32,6630.0,0.0,0.05,0.001,0.0,130,0,218.0,236.0,-0.999,0.0,0,0,0.0,54613.600000000006,0.0,-2367012.8512800005]
["2025-08-19T15:12:17.000000000",6402.8,6320.0,82.5,83.5,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,7602,0.0,54631.0,0.0,-2368984.7775999997]
["2025-08-19T15:12:29.000000000",6402.01,6225.0,176.7,177.7,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,54167.49999999999,0.0,-2340504.4338900005]
["2025-08-19T15:12:29.000000000",6402.01,6625.0,0.0,0.05,0.001,0.0,400,6,214.4,229.4,-0.999,0.0,4,0,0.0,54167.49999999999,0.0,-2340504.4338900005]
["2025-08-19T15:12:54.000000000",6403.87,6350.0,53.7,54.3,0.99,0.001,289,240,0.05,0.1,-0.01,0.001,1864,9001,215.3,54831.4,-10086.095250000002,-2368586.58916]
["2025-08-19T15:13:07.000000000",6403.44,6255.0,147.8,149.1,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,791,0.0,55285.8,0.0,-2398587.74832]
["2025-08-19T15:13:07.000000000",6403.44,6590.0,0.0,0.05,0.001,0.0,633,158,182.7,189.7,-0.999,0.0,0,0,0.0,55285.8,0.0,-2398587.74832]
["2025-08-19T15:13:19.000000000",6403.24,6400.0,5.5,5.7,0.632,0.039,758,18917,2.45,2.55,-0.368,0.039,3298,156937,15818.4,54975.1,-634304.9543999998,-2382677.6202000002]
["2025-08-19T15:13:31.000000000",6402.68,6575.0,0.0,0.05,0.002,0.0,1339,188,168.7,174.7,-0.998,0.0,2,0,0.0,55086.899999999994,0.0,-2385312.03132]
["2025-08-19T15:13:44.000000000",6403.11,6525.0,0.0,0.05,0.002,0.0,1722,4039,121.4,122.1,-0.998,0.0,36,41,0.0,55086.899999999994,0.0,-2385472.22739]
["2025-08-19T15:13:56.000000000",6403.12,6430.0,0.05,0.1,0.017,0.003,574,62394,26.9,27.5,-0.983,0.003,1471,57560,613.5,55140.7,-17230.79592,-2386948.670480001]
["2025-08-19T15:14:08.000000000",6402.86,6540.0,0.0,0.05,0.002,0.0,2251,5026,136.7,137.8,-0.998,0.0,61,26,0.0,54846.79999999999,0.0,-2388983.9003200005]
["2025-08-19T15:14:21.000000000",6402.69,6555.0,0.0,0.05,0.002,0.0,719,464,148.8,155.7,-0.998,0.0,1,7,0.0,55072.79999999999,0.0,-2392275.48084]
["2025-08-19T15:14:33.000000000",6402.79,6460.0,0.0,0.05,0.004,0.001,4218,67519,56.8,57.3,-0.996,0.001,623,4303,484.1,54666.49999999999,23018.030049999998,-2370844.2895699996]
["2025-08-19T15:14:46.000000000",6401.99,6505.0,0.0,0.05,0.002,0.0,2409,9739,98.9,105.7,-0.998,0.0,11,53,0.0,55083.49999999999,0.0,-2395285.3525300003]
["2025-08-19T15:14:58.000000000",6402.35,6585.0,0.0,0.05,0.001,0.0,316,56,178.8,186.2,-0.999,0.0,0,0,0.0,55083.49999999999,0.0,-2395420.04545]
["2025-08-19T15:15:10.000000000",6401.77,6330.0,71.7,72.3,0.992,0.001,90,52,0.05,0.1,-0.008,0.001,629,5646,71.89999999999999,54444.99999999999,-3450.5540300000007,-2364301.6964000007]
["2025-08-19T15:15:23.000000000",6401.88,6470.0,0.0,0.05,0.003,0.0,2054,48322,67.5,68.0,-0.997,0.0,299,1339,0.0,55011.8,0.0,-2398208.2668000003]
["2025-08-19T15:15:23.000000000",6401.88,6635.0,0.0,0.05,0.001,0.0,69,4,223.1,241.0,-0.999,0.0,0,0,0.0,55011.8,0.0,-2398208.2668000003]
["2025-08-19T15:15:47.000000000",6402.01,6360.0,42.1,42.6,0.983,0.002,123,191,0.1,0.15,-0.017,0.002,801,11829,184.8,55440.399999999994,-8681.125560000002,-2410600.04138]
["2025-08-19T15:15:59.000000000",6402.35,6435.0,0.0,0.05,0.006,0.001,377,62797,32.2,32.8,-0.994,0.001,3525,49725,390.2,55440.399999999994,-20154.5978,-2410728.0643]
["2025-08-19T15:16:11.000000000",6402.42,6165.0,229.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,689,0.0,55646.79999999998,0.0,-2411727.5898]
["2025-08-19T15:16:24.000000000",6401.93,6390.0,12.9,13.2,0.872,0.02,118,3148,0.6,0.7,-0.128,0.02,2318,70162,4872.0,54998.6,-281684.92,-2392529.2796]
["2025-08-19T15:16:36.000000000",6402.15,6400.0,5.1,5.2,0.591,0.044,758,19506,2.5,2.55,-0.409,0.044,3298,158848,17846.4,55845.999999999985,-715504.2839999999,-2426914.2177]
["2025-08-19T15:16:36.000000000",6402.15,6535.0,0.0,0.05,0.002,0.0,15480,7794,131.8,133.0,-0.998,0.0,24,9,0.0,55845.999999999985,0.0,-2426914.2177]
["2025-08-19T15:17:00.000000000",6401.22,6420.0,0.1,0.15,0.032,0.007,279,74736,18.4,18.8,-0.968,0.007,1710,79947,1392.3,55463.200000000004,-64121.020740000014,-2411083.5252]
["2025-08-19T15:17:13.000000000",6401.07,6365.0,36.3,36.8,0.981,0.003,65,236,0.1,0.15,-0.019,0.003,990,14246,316.5,56227.2,-17762.969250000002,-2450470.41954]
["2025-08-19T15:17:13.000000000",6401.07,6565.0,0.0,0.05,0.002,0.0,554,118,163.0,164.1,-0.998,0.0,30,0,0.0,56227.2,0.0,-2450470.41954]
["2025-08-19T15:17:38.000000000",6401.2,6350.0,51.2,51.7,0.99,0.001,289,248,0.05,0.1,-0.01,0.001,1864,9013,215.3,56242.3,-10081.890000000001,-2445674.477999999]
["2025-08-19T15:17:50.000000000",6401.12,6190.0,205.5,218.6,0.999,0.0,4,7,0.0,0.05,-0.001,0.0,355,807,0.0,56783.0,0.0,-2474954.6412799996]
["2025-08-19T15:17:50.000000000",6401.12,6595.0,0.0,0.05,0.001,0.0,344,14,189.8,196.8,-0.999,0.0,0,0,0.0,56783.0,0.0,-2474954.6412799996]
["2025-08-19T15:18:03.000000000",6401.26,6340.0,61.4,62.0,0.991,0.001,100,52,0.05,0.1,-0.009,0.001,1577,8209,167.70000000000002,56373.9,-9454.66102,-2452610.762700001]
["2025-08-19T15:18:28.000000000",6401.88,6220.0,181.9,183.0,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,56300.8,0.0,-2445748.627680001]
["2025-08-19T15:18:28.000000000",6401.88,6625.0,0.0,0.05,0.001,0.0,400,6,214.3,222.8,-0.999,0.0,4,0,0.0,56300.8,0.0,-2445748.627680001]
["2025-08-19T15:18:40.000000000",6401.71,6305.0,96.7,97.6,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,465,2715,0.0,56192.799999999996,0.0,-2437783.97142]
["2025-08-19T15:18:53.000000000",6401.71,6270.0,131.8,132.7,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,216,2971,0.0,56010.799999999996,0.0,-2420038.4313]
["2025-08-19T15:19:18.000000000",6402.8,6155.0,248.0,248.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,27,886,0.0,56139.299999999996,0.0,-2432609.4011999997]
["2025-08-19T15:19:18.000000000",6402.8,6300.0,102.5,103.8,0.998,0.0,177,21,0.0,0.05,-0.002,0.0,3850,3375,0.0,56139.299999999996,0.0,-2432609.4011999997]
["2025-08-19T15:19:30.000000000",6402.15,6300.0,101.9,103.1,0.998,0.0,177,21,0.0,0.05,-0.002,0.0,3850,3375,0.0,56139.299999999996,0.0,-2432362.44735]
["2025-08-19T15:19:42.000000000",6402.87,6205.0,194.4,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,56135.599999999984,0.0,-2432808.8737199996]
["2025-08-19T15:19:55.000000000",6402.81,6265.0,137.7,138.7,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,56091.299999999996,0.0,-2426620.17033]
["2025-08-19T15:20:08.000000000",6402.41,6330.0,72.2,72.8,0.997,0.0,90,52,0.0,0.05,-0.003,0.0,629,5839,0.0,55491.09999999999,0.0,-2403202.2151900004]
["2025-08-19T15:20:20.000000000",6402.55,6555.0,0.0,0.05,0.002,0.0,719,464,148.5,156.1,-0.998,0.0,1,7,0.0,56099.79999999999,0.0,-2429985.4117]
["2025-08-19T15:20:33.000000000",6403.32,6230.0,173.0,174.2,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,55155.1,0.0,-2356914.8156400006]
["2025-08-19T15:20:46.000000000",6403.38,6360.0,43.3,43.7,0.989,0.002,123,194,0.05,0.1,-0.011,0.002,801,11934,184.8,55155.1,-8682.983280000002,-2356936.900260001]
["2025-08-19T15:20:46.000000000",6403.38,6605.0,0.0,0.05,0.001,0.0,307,5,195.1,201.7,-0.999,0.0,0,0,0.0,55155.1,0.0,-2356936.900260001]
["2025-08-19T15:21:11.000000000",6403.75,6195.0,208.5,209.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,463,0.0,54529.89999999999,0.0,-2326283.8587499997]
["2025-08-19T15:21:23.000000000",6404.21,6390.0,14.4,14.9,0.912,0.015,118,3282,0.4,0.45,-0.088,0.015,2318,71668,3654.0,54254.49999999999,-211338.92999999993,-2312592.2520500007]
["2025-08-19T15:21:36.000000000",6404.39,6180.0,224.4,224.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,54168.49999999999,0.0,-2306547.462890001]
["2025-08-19T15:21:36.000000000",6404.39,6535.0,0.0,0.05,0.002,0.0,15480,7794,129.7,131.2,-0.998,0.0,24,9,0.0,54168.49999999999,0.0,-2306547.462890001]
["2025-08-19T15:22:02.000000000",6405.17,6265.0,139.5,140.7,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,53179.2,0.0,-2259564.6312399996]
["2025-08-19T15:22:02.000000000",6405.17,6650.0,0.0,0.05,0.001,0.0,275,1,244.7,245.0,-0.999,0.0,0,0,0.0,53179.2,0.0,-2259564.6312399996]
["2025-08-19T15:22:14.000000000",6404.95,6565.0,0.0,0.05,0.002,0.0,554,118,159.6,160.6,-0.998,0.0,30,0,0.0,53692.09999999999,0.0,-2281564.88405]
["2025-08-19T15:22:39.000000000",6404.65,6290.0,114.6,115.0,0.998,0.0,39,34,0.0,0.05,-0.002,0.0,762,1875,0.0,54450.7,0.0,-2314057.68685]
["2025-08-19T15:22:39.000000000",6404.65,6610.0,0.0,0.05,0.001,0.0,351,9,199.0,205.3,-0.999,0.0,0,0,0.0,54450.7,0.0,-2314057.68685]
["2025-08-19T15:22:51.000000000",6404.59,6595.0,0.0,0.05,0.001,0.0,344,14,186.6,193.7,-0.999,0.0,0,0,0.0,53741.8,0.0,-2283966.4582600007]
["2025-08-19T15:23:04.000000000",6404.36,6340.0,64.0,64.7,0.997,0.0,100,52,0.0,0.05,-0.003,0.0,1577,8316,0.0,54363.1,0.0,-2313543.0282000005]
["2025-08-19T15:23:16.000000000",6405.29,6580.0,0.0,0.05,0.002,0.0,876,77,171.1,178.7,-0.998,0.0,0,0,0.0,54363.1,0.0,-2313878.98605]
["2025-08-19T15:23:29.000000000",6405.62,6470.0,0.0,0.05,0.003,0.0,2054,48434,63.7,64.5,-0.997,0.0,299,1340,0.0,53578.90000000001,0.0,-2277089.0144599997]
["2025-08-19T15:23:41.000000000",6405.7,6375.0,30.7,31.2,0.978,0.003,494,769,0.1,0.15,-0.022,0.003,1605,32699,629.7,53711.399999999994,-21350.1981,-2240611.3688000003]
["2025-08-19T15:23:53.000000000",6406.28,6545.0,0.0,0.05,0.002,0.0,530,6943,138.2,139.3,-0.998,0.0,21,3,0.0,53865.899999999994,0.0,-2243946.91444]
["2025-08-19T15:24:06.000000000",6406.27,6500.0,0.0,0.05,0.003,0.0,3619,11991,93.5,94.1,-0.997,0.0,468,309,0.0,53739.8,0.0,-2237095.109080001]
["2025-08-19T15:24:18.000000000",6406.34,6405.0,3.8,3.9,0.553,0.048,237,37056,2.65,2.7,-0.447,0.048,1390,107105,7809.6,53739.8,-354552.48096,-2237119.55336]
["2025-08-19T15:24:31.000000000",6406.75,6540.0,0.0,0.05,0.002,0.0,2251,5026,132.8,134.0,-0.998,0.0,61,26,0.0,54073.5,0.0,-2249903.24475]
["2025-08-19T15:24:44.000000000",6406.65,6530.0,0.0,0.05,0.002,0.0,1645,6905,123.0,124.1,-0.998,0.0,35,12,0.0,53569.100000000006,0.0,-2222178.58575]
["2025-08-19T15:24:56.000000000",6406.87,6435.0,0.0,0.05,0.007,0.002,377,62917,27.6,28.3,-0.993,0.002,3525,49769,780.4,53858.3,-40337.65351999999,-2239374.0504900008]
["2025-08-19T15:25:08.000000000",6407.1,6505.0,0.0,0.05,0.002,0.0,2409,9752,97.1,99.0,-0.998,0.0,11,53,0.0,53248.7,0.0,-2213890.1127000004]
["2025-08-19T15:25:08.000000000",6407.1,6580.0,0.0,0.05,0.002,0.0,876,77,169.6,176.7,-0.998,0.0,0,0,0.0,53248.7,0.0,-2213890.1127000004]
["2025-08-19T15:25:33.000000000",6407.12,6460.0,0.0,0.05,0.004,0.001,4218,67761,52.7,53.3,-0.996,0.001,623,4321,484.1,52844.2,23033.596400000002,-2199769.3238400007]
["2025-08-19T15:25:45.000000000",6406.83,6205.0,196.0,207.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,53430.4,0.0,-2219492.4895800003]
["2025-08-19T15:25:45.000000000",6406.83,6610.0,0.0,0.05,0.001,0.0,351,9,197.0,209.9,-0.999,0.0,0,0,0.0,53430.4,0.0,-2219492.4895800003]
["2025-08-19T15:25:57.000000000",6406.21,6480.0,0.0,0.05,0.003,0.0,2633,30314,73.9,74.5,-0.997,0.0,235,736,0.0,53191.9,0.0,-2213428.83573]
["2025-08-19T15:26:22.000000000",6406.18,6235.0,170.3,171.5,0.998,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,53132.700000000004,0.0,-2213392.8456200003]
["2025-08-19T15:26:22.000000000",6406.18,6640.0,0.0,0.05,0.001,0.0,49,1,223.7,243.1,-0.999,0.0,0,0,0.0,53132.700000000004,0.0,-2213392.8456200003]
["2025-08-19T15:26:35.000000000",6406.22,6445.0,0.0,0.05,0.005,0.001,2158,65479,38.7,39.1,-0.995,0.001,2520,30729,467.8,53156.3,-2319.051640000001,-2211894.7980600004]
["2025-08-19T15:26:59.000000000",6406.09,6265.0,140.5,141.5,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,53917.8,0.0,-2247961.0419]
["2025-08-19T15:27:11.000000000",6406.32,6170.0,235.4,236.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,53684.100000000006,0.0,-2232685.8021599995]
["2025-08-19T15:27:11.000000000",6406.32,6410.0,1.45,1.5,0.306,0.045,426,67091,5.5,5.7,-0.694,0.045,1520,92838,8757.0,53684.100000000006,-315383.13359999994,-2232685.8021599995]
["2025-08-19T15:27:24.000000000",6406.43,6315.0,90.7,91.8,0.997,0.0,39,4,0.0,0.05,-0.003,0.0,568,5295,0.0,53650.5,0.0,-2235504.5292100008]
["2025-08-19T15:27:36.000000000",6406.23,6540.0,0.0,0.05,0.002,0.0,2251,5026,133.6,134.6,-0.998,0.0,61,26,0.0,52985.00000000001,0.0,-2201231.8778399997]
["2025-08-19T15:27:48.000000000",6406.37,6375.0,31.2,31.8,0.978,0.003,494,771,0.05,0.1,-0.022,0.003,1605,32983,629.7,52985.00000000001,-21352.43121,-2201279.98296]
["2025-08-19T15:28:01.000000000",6406.02,6345.0,60.9,61.6,0.996,0.0,120,100,0.0,0.05,-0.004,0.0,1424,6314,0.0,53638.5,0.0,-2222382.8644199995]
["2025-08-19T15:28:13.000000000",6406.3,6570.0,0.0,0.05,0.002,0.0,873,191,160.0,167.8,-0.998,0.0,0,0,0.0,53680.8,0.0,-2230558.3466000003]
["2025-08-19T15:28:26.000000000",6406.57,6340.0,66.4,67.0,0.997,0.0,100,52,0.0,0.05,-0.003,0.0,1577,8326,0.0,53558.8,0.0,-2217390.75584]
["2025-08-19T15:28:39.000000000",6406.37,6215.0,190.9,191.9,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,53029.09999999999,0.0,-2200530.437670001]
["2025-08-19T15:28:52.000000000",6406.8,6600.0,0.0,0.05,0.001,0.0,13847,49,192.4,193.7,-0.999,0.0,5,0,0.0,52881.8,0.0,-2196391.9895999995]
["2025-08-19T15:29:06.000000000",6407.01,6305.0,101.4,102.5,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,465,2715,0.0,52881.8,0.0,-2196463.9822199997]
["2025-08-19T15:29:19.000000000",6406.68,6245.0,161.2,162.4,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,53289.5,0.0,-2213104.319160001]
["2025-08-19T15:29:33.000000000",6406.99,6290.0,116.6,117.7,0.998,0.0,39,34,0.0,0.05,-0.002,0.0,762,1875,0.0,53092.8,0.0,-2205721.63332]
["2025-08-19T15:29:47.000000000",6406.74,6530.0,0.0,0.05,0.002,0.0,1645,6905,122.9,124.0,-0.998,0.0,35,12,0.0,52689.6,0.0,-2180867.109479999]
["2025-08-19T15:30:00.000000000",6407.05,6275.0,128.6,132.3,0.998,0.0,50,16,0.0,0.05,-0.002,0.0,1271,2391,0.0,53266.00000000001,0.0,-2207638.7761999997]
["2025-08-19T15:30:12.000000000",6407.59,6255.0,151.6,152.7,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,52759.20000000001,0.0,-2188102.278739999]
["2025-08-19T15:30:25.000000000",6407.27,6400.0,7.8,8.1,0.785,0.033,758,22335,0.95,1.0,-0.215,0.033,3298,168093,13384.800000000001,52852.50000000001,-537057.3714000001,-2193624.9935500007]
["2025-08-19T15:30:38.000000000",6407.53,6305.0,101.8,103.0,0.998,0.0,106,6,0.0,0.05,-0.002,0.0,465,2726,0.0,52223.90000000001,0.0,-2165520.8764499994]
["2025-08-19T15:30:50.000000000",6408.53,6220.0,187.9,189.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,52223.90000000001,0.0,-2165858.84145]
["2025-08-19T15:30:50.000000000",6408.53,6450.0,0.0,0.05,0.005,0.001,3222,92732,41.2,41.6,-0.995,0.001,3586,24015,680.8,52223.90000000001,-2332.7049199999997,-2165858.84145]
["2025-08-19T15:31:14.000000000",6408.61,6335.0,72.8,73.9,0.997,0.0,49,103,0.0,0.05,-0.003,0.0,11199,5115,0.0,51438.700000000004,0.0,-2137149.67141]
["2025-08-19T15:31:29.000000000",6408.22,6215.0,192.2,193.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,51987.1,0.0,-2153565.6378599997]
["2025-08-19T15:31:29.000000000",6408.22,6480.0,0.0,0.05,0.003,0.0,2633,30329,71.7,72.5,-0.997,0.0,235,759,0.0,51987.1,0.0,-2153565.6378599997]
["2025-08-19T15:31:42.000000000",6408.32,6385.0,22.8,23.2,0.982,0.004,118,1164,0.05,0.15,-0.023,0.005,1198,40637,646.2,51380.8,-35361.10975999999,-2121346.1696000006]
["2025-08-19T15:32:09.000000000",6408.67,6180.0,219.4,235.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,51632.799999999996,0.0,-2136060.980360001]
["2025-08-19T15:32:09.000000000",6408.67,6510.0,0.0,0.05,0.002,0.0,3478,7178,100.7,101.8,-0.998,0.0,49,45,0.0,51632.799999999996,0.0,-2136060.980360001]
["2025-08-19T15:32:23.000000000",6408.7,6415.0,0.9,0.95,0.209,0.037,157,63950,7.3,7.5,-0.791,0.037,1875,75524,7518.4,51673.299999999996,-407375.4242,-2139691.895099999]
["2025-08-19T15:32:35.000000000",6408.92,6645.0,0.0,0.05,0.001,0.0,48,2,229.2,245.1,-0.999,0.0,0,0,0.0,51673.299999999996,0.0,-2139765.3471600004]
["2025-08-19T15:32:48.000000000",6408.88,6540.0,0.0,0.05,0.002,0.0,2251,5026,130.7,131.9,-0.998,0.0,61,26,0.0,51291.8,0.0,-2126171.5755200004]
["2025-08-19T15:33:01.000000000",6409.21,6285.0,123.4,124.5,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2536,0.0,51311.2,0.0,-2122602.1678000004]
["2025-08-19T15:33:14.000000000",6409.35,6610.0,0.0,0.05,0.001,0.0,351,9,195.0,207.4,-0.999,0.0,0,0,0.0,51595.4,0.0,-2137120.8453]
["2025-08-19T15:33:28.000000000",6409.21,6570.0,0.0,0.05,0.002,0.0,873,191,157.6,164.7,-0.998,0.0,0,0,0.0,51676.7,0.0,-2138144.5020500007]
["2025-08-19T15:33:42.000000000",6408.46,6595.0,0.0,0.05,0.001,0.0,344,14,183.1,190.0,-0.999,0.0,0,0,0.0,52284.7,0.0,-2158106.5811400004]
["2025-08-19T15:33:55.000000000",6407.87,6215.0,192.1,193.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,52159.9,0.0,-2152858.4917699993]
["2025-08-19T15:33:55.000000000",6407.87,6620.0,0.0,0.05,0.001,0.0,60,2,206.2,218.3,-0.999,0.0,0,0,0.0,52159.9,0.0,-2152858.4917699993]
["2025-08-19T15:34:20.000000000",6408.24,6560.0,0.0,0.05,0.002,0.0,1241,377,148.6,156.1,-0.998,0.0,1,0,0.0,52593.20000000001,0.0,-2171098.89552]
["2025-08-19T15:34:34.000000000",6408.34,6245.0,162.4,163.6,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,51961.100000000006,0.0,-2148222.95982]
["2025-08-19T15:34:47.000000000",6408.53,6470.0,0.0,0.05,0.004,0.0,2054,48452,61.3,61.9,-0.996,0.0,299,1340,0.0,52148.3,0.0,-2152593.1843499998]
["2025-08-19T15:34:47.000000000",6408.53,6550.0,0.0,0.05,0.002,0.0,1188,2493,141.3,141.9,-0.998,0.0,68,140,0.0,52148.3,0.0,-2152593.1843499998]
["2025-08-19T15:35:13.000000000",6408.63,6275.0,132.8,133.5,0.998,0.0,50,16,0.0,0.05,-0.002,0.0,1271,2391,0.0,52610.1,0.0,-2172942.1309499997]
["2025-08-19T15:35:13.000000000",6408.63,6520.0,0.0,0.05,0.002,0.0,1704,5009,111.4,112.5,-0.998,0.0,93,56,0.0,52610.1,0.0,-2172942.1309499997]
["2025-08-19T15:35:25.000000000",6408.24,6515.0,0.0,0.05,0.002,0.0,1136,11374,103.6,110.6,-0.998,0.0,6,34,0.0,52479.40000000001,0.0,-2171880.7008]
["2025-08-19T15:35:38.000000000",6408.62,6645.0,0.0,0.05,0.001,0.0,48,2,229.2,245.1,-0.999,0.0,0,0,0.0,52479.40000000001,0.0,-2172009.4903999995]
["2025-08-19T15:35:52.000000000",6408.65,6550.0,0.0,0.05,0.002,0.0,1188,2493,141.0,141.7,-0.998,0.0,68,140,0.0,52013.1,0.0,-2151056.96385]
["2025-08-19T15:36:05.000000000",6408.58,6480.0,0.0,0.05,0.003,0.0,2633,30338,71.5,72.2,-0.997,0.0,235,759,0.0,52382.299999999996,0.0,-2164030.068660001]
["2025-08-19T15:36:30.000000000",6408.0,6175.0,232.0,233.1,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,52191.80000000001,0.0,-2151806.4000000004]
["2025-08-19T15:36:30.000000000",6408.0,6580.0,0.0,0.05,0.002,0.0,876,77,168.1,175.6,-0.998,0.0,0,0,0.0,52191.80000000001,0.0,-2151806.4000000004]
["2025-08-19T15:36:42.000000000",6407.86,6445.0,0.0,0.05,0.005,0.001,2158,65559,37.1,38.0,-0.995,0.001,2520,30750,467.8,52305.90000000001,-2319.6453200000005,-2166721.7411000007]
["2025-08-19T15:37:07.000000000",6408.34,6205.0,198.0,209.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,375,0.0,52120.30000000001,0.0,-2158348.1370200003]
["2025-08-19T15:37:07.000000000",6408.34,6610.0,0.0,0.05,0.001,0.0,351,9,195.0,207.4,-0.999,0.0,0,0,0.0,52120.30000000001,0.0,-2158348.1370200003]
["2025-08-19T15:37:19.000000000",6408.72,6440.0,0.0,0.05,0.006,0.001,1014,66170,31.3,32.1,-0.994,0.001,3973,50642,498.7,52165.00000000001,-18963.40248,-2156226.6614400004]
["2025-08-19T15:37:32.000000000",6408.47,6255.0,152.3,153.6,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,52363.100000000006,0.0,-2159250.65639]
["2025-08-19T15:37:44.000000000",6408.29,6395.0,13.1,13.5,0.938,0.014,110,4622,0.2,0.25,-0.062,0.014,1392,76218,2102.7999999999997,51777.40000000001,-115015.98891999999,-2133704.2384]
["2025-08-19T15:37:56.000000000",6408.13,6380.0,27.8,28.3,0.984,0.003,334,1215,0.05,0.1,-0.016,0.003,1673,42059,602.1,51874.200000000004,-25741.458210000004,-2148146.1548599997]
["2025-08-19T15:38:08.000000000",6407.79,6285.0,121.6,122.9,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2536,0.0,51874.200000000004,0.0,-2148032.1793799996]
["2025-08-19T15:38:21.000000000",6407.66,6390.0,17.4,17.8,0.967,0.008,118,3557,0.1,0.15,-0.033,0.008,2318,75166,1948.8,52662.4,-112774.81600000002,-2174990.479759999]
["2025-08-19T15:38:33.000000000",6407.21,6410.0,1.45,1.5,0.357,0.055,426,76760,4.6,4.8,-0.643,0.055,1520,96349,10703.0,52631.8,-385521.8256999999,-2169955.4395400006]
["2025-08-19T15:38:45.000000000",6407.52,6315.0,91.7,93.1,0.997,0.0,39,4,0.0,0.05,-0.003,0.0,568,5297,0.0,52963.9,0.0,-2168259.91536]
["2025-08-19T15:38:58.000000000",6407.11,6355.0,51.2,52.5,0.996,0.001,100,141,0.0,0.05,-0.004,0.001,379,9757,47.9,53370.6,-1787.5836900000002,-2199227.6932799993]
["2025-08-19T15:39:10.000000000",6407.91,6440.0,0.0,0.05,0.006,0.001,1014,66182,32.0,32.4,-0.994,0.001,3973,50679,498.7,53370.6,-18961.005689999998,-2199502.2916800003]
["2025-08-19T15:39:22.000000000",6407.57,6345.0,62.5,63.2,0.996,0.0,120,110,0.0,0.05,-0.004,0.0,1424,6316,0.0,52438.80000000001,0.0,-2169833.874519999]
["2025-08-19T15:39:34.000000000",6407.71,6320.0,86.8,88.1,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8056,0.0,52602.50000000001,0.0,-2170938.5557100005]
["2025-08-19T15:39:47.000000000",6407.92,6470.0,0.0,0.05,0.004,0.0,2054,48462,61.6,62.3,-0.996,0.0,299,1352,0.0,52552.1,0.0,-2175482.432080001]
["2025-08-19T15:39:59.000000000",6407.55,6215.0,191.6,193.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,52352.8,0.0,-2155217.8878]
["2025-08-19T15:40:11.000000000",6407.36,6285.0,121.7,123.1,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2536,0.0,52861.5,0.0,-2185005.8704]
["2025-08-19T15:40:11.000000000",6407.36,6520.0,0.0,0.05,0.002,0.0,1704,5009,112.0,113.4,-0.998,0.0,93,56,0.0,52861.5,0.0,-2185005.8704]
["2025-08-19T15:40:36.000000000",6407.1,6245.0,161.4,162.6,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,52483.600000000006,0.0,-2162831.9328000005]
["2025-08-19T15:40:48.000000000",6407.78,6250.0,157.1,158.5,0.998,0.0,147,13,0.0,0.05,-0.002,0.0,896,2630,0.0,52888.700000000004,0.0,-2179728.1148200002]
["2025-08-19T15:40:48.000000000",6407.78,6550.0,0.0,0.05,0.002,0.0,1188,2493,141.9,142.6,-0.998,0.0,68,140,0.0,52888.700000000004,0.0,-2179728.1148200002]
["2025-08-19T15:41:13.000000000",6407.22,6275.0,131.8,132.5,0.998,0.0,50,16,0.0,0.05,-0.002,0.0,1271,2391,0.0,53528.3,0.0,-2211176.47254]
["2025-08-19T15:41:25.000000000",6407.05,6215.0,191.4,192.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,53528.3,0.0,-2211117.8043499994]
["2025-08-19T15:41:25.000000000",6407.05,6420.0,0.15,0.2,0.052,0.013,279,79687,13.0,13.3,-0.948,0.013,1710,80845,2585.7,53528.3,-119190.35115000002,-2211117.8043499994]
["2025-08-19T15:41:50.000000000",6407.66,6200.0,206.9,208.1,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1661,0.0,53659.3,0.0,-2207740.0300199995]
["2025-08-19T15:42:02.000000000",6407.39,6205.0,196.1,209.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,52721.700000000004,0.0,-2170048.43781]
["2025-08-19T15:42:02.000000000",6407.39,6450.0,0.0,0.05,0.005,0.001,3222,92826,42.3,43.1,-0.995,0.001,3586,24173,680.8,52721.700000000004,-2332.2899599999996,-2170048.43781]
["2025-08-19T15:42:27.000000000",6407.24,6165.0,235.2,252.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,53448.3,0.0,-2198010.08924]
["2025-08-19T15:42:27.000000000",6407.24,6575.0,0.0,0.05,0.002,0.0,1339,188,164.1,171.1,-0.998,0.0,2,0,0.0,53448.3,0.0,-2198010.08924]
["2025-08-19T15:42:39.000000000",6407.4,6480.0,0.0,0.05,0.003,0.0,2633,30343,72.6,73.2,-0.997,0.0,235,760,0.0,53448.3,0.0,-2198064.9773999997]
["2025-08-19T15:42:52.000000000",6407.23,6630.0,0.0,0.05,0.001,0.0,130,0,213.7,230.1,-0.999,0.0,0,0,0.0,53845.3,0.0,-2210282.9114099997]
["2025-08-19T15:43:04.000000000",6407.82,6605.0,0.0,0.05,0.001,0.0,307,5,194.1,201.1,-0.999,0.0,0,0,0.0,53010.600000000006,0.0,-2177056.8449999997]
["2025-08-19T15:43:16.000000000",6407.73,6510.0,0.0,0.05,0.002,0.0,3478,7181,101.8,103.1,-0.998,0.0,49,45,0.0,52038.0,0.0,-2142437.3409599992]
["2025-08-19T15:43:16.000000000",6407.73,6620.0,0.0,0.05,0.001,0.0,60,2,206.2,218.3,-0.999,0.0,0,0,0.0,52038.0,0.0,-2142437.3409599992]
["2025-08-19T15:43:29.000000000",6407.69,6655.0,0.0,0.05,0.001,0.0,5,2,238.7,255.1,-0.999,0.0,0,0,0.0,52143.40000000001,0.0,-2137336.26102]
["2025-08-19T15:43:41.000000000",6407.87,6560.0,0.0,0.05,0.002,0.0,1241,377,148.6,156.1,-0.998,0.0,1,0,0.0,52143.40000000001,0.0,-2137396.3014599998]
["2025-08-19T15:43:53.000000000",6408.23,6615.0,0.0,0.05,0.001,0.0,2892,25,200.5,214.2,-0.999,0.0,0,0,0.0,52300.100000000006,0.0,-2152300.1689500003]
["2025-08-19T15:44:18.000000000",6408.85,6185.0,223.3,224.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,51035.50000000001,0.0,-2102211.7504499997]
["2025-08-19T15:44:18.000000000",6408.85,6590.0,0.0,0.05,0.001,0.0,633,158,178.1,185.1,-0.999,0.0,0,0,0.0,51035.50000000001,0.0,-2102211.7504499997]
["2025-08-19T15:44:30.000000000",6409.05,6580.0,0.0,0.05,0.002,0.0,876,77,168.1,175.1,-0.998,0.0,0,0,0.0,51046.80000000001,0.0,-2099348.418]
["2025-08-19T15:44:55.000000000",6409.0,6215.0,193.3,194.7,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,51658.90000000001,0.0,-2121308.5010000006]
["2025-08-19T15:44:55.000000000",6409.0,6620.0,0.0,0.05,0.001,0.0,60,2,206.2,218.3,-0.999,0.0,0,0,0.0,51658.90000000001,0.0,-2121308.5010000006]
["2025-08-19T15:45:07.000000000",6408.5,6545.0,0.0,0.05,0.002,0.0,530,6943,135.8,137.2,-0.998,0.0,21,3,0.0,51460.100000000006,0.0,-2112824.7734999997]
["2025-08-19T15:45:32.000000000",6408.44,6245.0,162.6,164.0,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,51214.100000000006,0.0,-2108998.3786799996]
["2025-08-19T15:45:32.000000000",6408.44,6530.0,0.0,0.05,0.002,0.0,1645,6905,121.0,122.4,-0.998,0.0,35,12,0.0,51214.100000000006,0.0,-2108998.3786799996]
["2025-08-19T15:45:45.000000000",6408.04,6390.0,17.8,18.3,0.978,0.006,118,3617,0.05,0.1,-0.022,0.006,2318,76068,1461.6,52260.100000000006,-84586.12800000001,-2138612.8615600006]
["2025-08-19T15:46:09.000000000",6408.47,6275.0,133.0,133.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,52684.40000000001,0.0,-2162871.44194]
["2025-08-19T15:46:09.000000000",6408.47,6495.0,0.0,0.05,0.003,0.0,3027,10819,86.3,87.0,-0.997,0.0,65,164,0.0,52684.40000000001,0.0,-2162871.44194]
["2025-08-19T15:46:22.000000000",6408.63,6420.0,0.15,0.2,0.05,0.015,279,80466,11.5,11.9,-0.95,0.015,1710,81303,2983.4999999999995,52916.9,-137561.24295,-2165213.3231699998]
["2025-08-19T15:46:34.000000000",6408.44,6645.0,0.0,0.05,0.001,0.0,48,2,229.2,245.1,-0.999,0.0,0,0,0.0,52746.40000000001,0.0,-2159503.29432]
["2025-08-19T15:46:46.000000000",6408.79,6460.0,0.0,0.05,0.004,0.001,4218,67869,50.8,51.4,-0.996,0.001,623,4344,484.1,53105.9,23039.60005,-2182532.6608700007]
["2025-08-19T15:46:58.000000000",6408.61,6450.0,0.0,0.05,0.005,0.001,3222,92853,41.5,41.9,-0.995,0.001,3586,24402,680.8,52742.100000000006,-2332.7340399999994,-2157400.87901]
["2025-08-19T15:47:11.000000000",6408.19,6195.0,212.2,213.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,52742.100000000006,0.0,-2157259.4897900005]
["2025-08-19T15:47:23.000000000",6407.19,6425.0,0.05,0.1,0.023,0.006,236,64292,18.1,18.4,-0.977,0.006,1523,54336,1055.4,53019.100000000006,-49476.32117999999,-2165918.54355]
["2025-08-19T15:47:35.000000000",6407.18,6480.0,0.0,0.05,0.003,0.0,2633,30360,72.6,73.3,-0.997,0.0,235,760,0.0,53105.50000000001,0.0,-2170515.5183399995]
["2025-08-19T15:47:48.000000000",6407.16,6225.0,181.4,182.8,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,53128.8,0.0,-2166132.6528]
["2025-08-19T15:48:01.000000000",6407.16,6390.0,17.0,17.4,0.977,0.006,118,3626,0.05,0.1,-0.023,0.006,2318,76151,1461.6,52795.7,-84574.51199999999,-2148404.04108]
["2025-08-19T15:48:13.000000000",6407.3,6350.0,56.8,57.6,0.996,0.001,289,286,0.0,0.05,-0.004,0.001,1864,9308,215.3,52795.7,-10091.497500000003,-2148450.9849000005]
["2025-08-19T15:48:25.000000000",6407.25,6255.0,151.4,152.7,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,52736.600000000006,0.0,-2150106.5115000005]
["2025-08-19T15:48:37.000000000",6407.01,6355.0,51.2,52.6,0.996,0.001,100,144,0.0,0.05,-0.004,0.001,379,9764,47.9,53648.8,-1787.5557900000003,-2187865.7748]
["2025-08-19T15:48:50.000000000",6406.41,6380.0,25.8,26.3,0.993,0.002,334,1237,0.0,0.05,-0.007,0.002,1673,42553,401.40000000000003,54070.6,-17156.36598,-2194554.18396]
["2025-08-19T15:49:04.000000000",6406.34,6285.0,120.7,122.1,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2536,0.0,54912.3,0.0,-2238381.6023399998]
["2025-08-19T15:49:16.000000000",6405.94,6350.0,55.5,56.2,0.996,0.001,289,286,0.0,0.05,-0.004,0.001,1864,9308,215.3,54424.200000000004,-10089.355500000001,-2216083.69548]
["2025-08-19T15:49:29.000000000",6406.44,6410.0,0.95,1.05,0.239,0.053,426,84316,4.4,4.5,-0.761,0.053,1520,99584,10313.800000000001,54424.200000000004,-371458.20408,-2216256.666479999]
["2025-08-19T15:49:42.000000000",6406.69,6305.0,100.7,102.3,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2729,0.0,54788.100000000006,0.0,-2238157.93143]
["2025-08-19T15:49:42.000000000",6406.69,6555.0,0.0,0.05,0.002,0.0,719,472,145.2,152.5,-0.998,0.0,1,7,0.0,54788.100000000006,0.0,-2238157.93143]
["2025-08-19T15:49:54.000000000",6406.91,6460.0,0.0,0.05,0.004,0.001,4218,67882,53.1,53.8,-0.996,0.001,623,4357,484.1,54125.600000000006,23032.84145,-2207347.074660001]
["2025-08-19T15:50:19.000000000",6403.6,6265.0,137.5,139.3,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,482,712,0.0,55440.39999999999,0.0,-2307332.3448]
["2025-08-19T15:50:19.000000000",6403.6,6580.0,0.0,0.05,0.002,0.0,876,77,172.9,180.1,-0.998,0.0,0,0,0.0,55440.39999999999,0.0,-2307332.3448]
["2025-08-19T15:50:32.000000000",6404.12,6485.0,0.0,0.05,0.003,0.0,2046,25194,80.2,81.4,-0.997,0.0,106,439,0.0,56316.79999999999,0.0,-2346226.2114399998]
["2025-08-19T15:50:45.000000000",6405.75,6290.0,115.0,116.2,0.998,0.0,39,34,0.0,0.05,-0.002,0.0,762,1878,0.0,56316.79999999999,0.0,-2346823.3815]
["2025-08-19T15:50:57.000000000",6405.2,6615.0,0.0,0.05,0.001,0.0,2892,25,209.4,211.4,-0.999,0.0,0,0,0.0,55119.9,0.0,-2240519.7443999997]
["2025-08-19T15:51:09.000000000",6405.39,6520.0,0.0,0.05,0.002,0.0,1704,5009,114.4,115.3,-0.998,0.0,93,56,0.0,55423.79999999999,0.0,-2300239.602900001]
["2025-08-19T15:51:21.000000000",6406.12,6255.0,150.4,151.5,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,54600.00000000001,0.0,-2250277.772400001]
["2025-08-19T15:51:34.000000000",6405.58,6645.0,0.0,0.05,0.001,0.0,48,2,239.2,240.1,-0.999,0.0,0,0,0.0,55950.100000000006,0.0,-2272565.26682]
["2025-08-19T15:51:46.000000000",6405.07,6550.0,0.0,0.05,0.002,0.0,1188,2493,144.8,145.5,-0.998,0.0,68,140,0.0,57687.499999999985,0.0,-2396450.5354299997]
["2025-08-19T15:51:58.000000000",6404.9,6215.0,189.4,190.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,57687.499999999985,0.0,-2396386.9300999995]
["2025-08-19T15:52:11.000000000",6406.02,6195.0,210.5,211.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,56655.09999999999,0.0,-2344891.5908999993]
["2025-08-19T15:52:24.000000000",6405.49,6420.0,0.05,0.1,0.026,0.008,279,83161,14.5,15.1,-0.974,0.008,1710,81928,1591.1999999999998,55836.3,-73330.04952,-2307789.1536700004]
["2025-08-19T15:52:36.000000000",6405.92,6185.0,220.2,221.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,56185.9,0.0,-2276221.95952]
["2025-08-19T15:52:48.000000000",6405.67,6225.0,176.5,181.1,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,56234.299999999996,0.0,-2278541.65869]
["2025-08-19T15:53:01.000000000",6405.68,6450.0,0.0,0.05,0.005,0.001,3222,92878,44.1,44.8,-0.995,0.001,3586,24713,680.8,56832.1,-2331.6675199999995,-2305295.3354400005]
["2025-08-19T15:53:01.000000000",6405.68,6650.0,0.0,0.05,0.001,0.0,275,1,244.0,245.2,-0.999,0.0,0,0,0.0,56832.1,0.0,-2305295.3354400005]
["2025-08-19T15:53:14.000000000",6405.62,6595.0,0.0,0.05,0.001,0.0,344,14,189.1,190.1,-0.999,0.0,0,0,0.0,56832.1,0.0,-2305273.74246]
["2025-08-19T15:53:26.000000000",6404.78,6630.0,0.0,0.05,0.001,0.0,130,0,224.9,225.9,-0.999,0.0,0,0,0.0,54906.2,0.0,-2249435.5933600008]
["2025-08-19T15:53:51.000000000",6403.78,6375.0,28.1,28.9,0.994,0.002,494,801,0.0,0.05,-0.006,0.002,1605,33619,419.80000000000007,58539.399999999994,-14229.19916,-2416491.9981200006]
["2025-08-19T15:53:51.000000000",6403.78,6620.0,0.0,0.05,0.001,0.0,60,2,215.9,217.1,-0.999,0.0,0,0,0.0,58539.399999999994,0.0,-2416491.9981200006]
["2025-08-19T15:54:03.000000000",6403.67,6595.0,0.0,0.05,0.001,0.0,344,14,190.3,191.4,-0.999,0.0,0,0,0.0,61874.299999999996,0.0,-2548423.72421]
["2025-08-19T15:54:15.000000000",6404.36,6425.0,0.0,0.05,0.008,0.002,236,65259,20.3,20.7,-0.992,0.002,1523,54737,351.8,61874.299999999996,-16484.822640000002,-2548698.3186800014]
["2025-08-19T15:54:28.000000000",6404.53,6650.0,0.0,0.05,0.001,0.0,275,1,245.1,246.1,-0.999,0.0,0,0,0.0,57022.19999999998,0.0,-2332709.15284]
["2025-08-19T15:54:40.000000000",6403.63,6560.0,0.0,0.05,0.002,0.0,1241,377,155.8,160.0,-0.998,0.0,1,0,0.0,60532.79999999999,0.0,-2499746.62132]
["2025-08-19T15:55:05.000000000",6405.16,6280.0,124.7,126.0,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,61189.999999999985,0.0,-2503072.4764]
["2025-08-19T15:55:18.000000000",6404.6,6180.0,224.3,225.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,60528.99999999999,0.0,-2501073.155200001]
["2025-08-19T15:55:18.000000000",6404.6,6525.0,0.0,0.05,0.002,0.0,1722,4039,119.6,120.7,-0.998,0.0,36,41,0.0,60528.99999999999,0.0,-2501073.155200001]
["2025-08-19T15:55:31.000000000",6405.18,6330.0,74.7,75.4,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5861,0.0,60528.99999999999,0.0,-2501299.6521600005]
["2025-08-19T15:55:56.000000000",6405.8,6215.0,190.1,191.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,57274.899999999994,0.0,-2331768.8522]
["2025-08-19T15:55:56.000000000",6405.8,6525.0,0.0,0.05,0.002,0.0,1722,4039,118.8,119.9,-0.998,0.0,36,41,0.0,57274.899999999994,0.0,-2331768.8522]
["2025-08-19T15:56:09.000000000",6405.89,6360.0,45.4,46.3,0.995,0.001,123,209,0.0,0.05,-0.005,0.001,801,12237,92.4,60932.9,-4343.193420000001,-2485184.24317]
["2025-08-19T15:56:22.000000000",6406.24,6265.0,140.6,141.8,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,60858.8,0.0,-2484237.3721600003]
["2025-08-19T15:56:34.000000000",6406.86,6490.0,0.0,0.05,0.003,0.0,3000,14469,82.8,83.5,-0.997,0.0,84,259,0.0,56029.6,0.0,-2256227.0038799997]
["2025-08-19T15:56:46.000000000",6406.93,6390.0,16.6,17.1,0.99,0.004,118,3707,0.0,0.05,-0.01,0.004,2318,79443,974.4,56029.6,-56380.98400000001,-2256251.6549400003]
["2025-08-19T15:56:59.000000000",6407.54,6295.0,111.6,112.9,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,55571.2,0.0,-2233565.923360001]
["2025-08-19T15:57:11.000000000",6408.94,6455.0,0.0,0.05,0.004,0.001,1486,61550,45.7,47.4,-0.996,0.001,661,9358,214.70000000000002,54713.700000000004,5287.375499999999,-2159652.5565000004]
["2025-08-19T15:57:23.000000000",6408.68,6420.0,0.0,0.05,0.014,0.007,279,85457,11.3,11.9,-0.986,0.007,1710,82266,1392.3,59014.2,-64195.74756000001,-2289385.57376]
["2025-08-19T15:57:36.000000000",6408.28,6440.0,0.0,0.05,0.006,0.001,1014,66867,31.6,32.3,-0.994,0.001,3973,51067,498.7,56366.6,-18962.100519999996,-2217239.24688]
["2025-08-19T15:57:36.000000000",6408.28,6565.0,0.0,0.05,0.002,0.0,554,118,156.4,157.5,-0.998,0.0,30,0,0.0,56366.6,0.0,-2217239.24688]
["2025-08-19T15:58:01.000000000",6408.24,6450.0,0.0,0.05,0.005,0.001,3222,92890,41.5,42.6,-0.995,0.001,3586,24935,680.8,54652.3,-2332.5993599999993,-2133360.77016]
["2025-08-19T15:58:13.000000000",6408.5,6405.0,3.3,3.5,0.817,0.088,237,56221,0.15,0.2,-0.183,0.088,1390,140290,14317.599999999999,53069.00000000001,-650232.044,-2095387.2449999999]
["2025-08-19T15:58:13.000000000",6408.5,6595.0,0.0,0.05,0.001,0.0,344,14,186.2,187.6,-0.999,0.0,0,0,0.0,53069.00000000001,0.0,-2095387.2449999999]
["2025-08-19T15:58:26.000000000",6408.38,6500.0,0.0,0.05,0.003,0.0,3619,12031,91.4,92.8,-0.997,0.0,468,314,0.0,55331.80000000001,0.0,-2153305.397320001]
["2025-08-19T15:58:50.000000000",6407.94,6370.0,37.2,38.2,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,53734.9,-6773.192579999999,-2116997.5457399995]
["2025-08-19T15:58:50.000000000",6407.94,6625.0,0.0,0.05,0.001,0.0,400,6,216.7,217.9,-0.999,0.0,4,0,0.0,53734.9,0.0,-2116997.5457399995]
["2025-08-19T15:59:16.000000000",6409.87,6350.0,58.7,60.2,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,66888.09999999999,0.0,-2559018.80997]
["2025-08-19T15:59:16.000000000",6409.87,6360.0,48.7,50.2,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,66888.09999999999,-4345.891860000001,-2559018.80997]
["2025-08-19T15:59:28.000000000",6408.95,6655.0,0.0,0.05,0.001,0.0,5,2,245.8,247.3,-0.999,0.0,0,0,0.0,75362.70000000001,0.0,-2865435.13605]
["2025-08-19T15:59:40.000000000",6411.41,6405.0,5.5,5.8,0.973,0.026,237,57337,0.0,0.05,-0.027,0.026,1390,142362,4230.2,84534.40000000001,-192201.24898000003,-3177251.1624199995]
["2025-08-19T15:59:53.000000000",6411.97,6330.0,80.2,82.7,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,52129.500000000015,0.0,-2063147.5270500001]
["2025-08-19T16:00:06.000000000",6411.49,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,57950.30000000002,0.0,-2265416.64213]
["2025-08-19T16:00:18.000000000",6411.48,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,57950.30000000002,-40366.67807999999,-2265413.1087599997]
["2025-08-19T16:00:31.000000000",6411.48,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,57950.30000000002,0.0,-2265413.1087599997]
["2025-08-19T16:00:44.000000000",6411.48,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,57950.30000000002,0.0,-2265413.1087599997]
["2025-08-19T16:00:56.000000000",6411.48,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,57950.30000000002,22337.596319999997,-2265413.1087599997]
["2025-08-19T16:01:09.000000000",6411.46,6165.0,237.4,255.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6170.0,232.3,249.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6175.0,227.3,245.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6180.0,222.4,241.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6185.0,217.4,234.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6190.0,212.3,229.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,355,809,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6195.0,210.3,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6200.0,205.2,218.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1662,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6205.0,200.3,213.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6210.0,195.3,208.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,255,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6215.0,190.3,202.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6220.0,185.3,198.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6225.0,180.2,193.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6230.0,175.3,188.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6235.0,170.3,182.5,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6240.0,165.3,178.3,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,279,422,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6245.0,160.2,173.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6250.0,155.2,168.3,0.998,0.0,147,17,0.0,0.05,-0.002,0.0,896,2630,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6255.0,150.2,163.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6260.0,145.2,158.3,0.998,0.0,54,3,0.0,0.05,-0.002,0.0,432,1541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6265.0,144.1,149.7,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6270.0,139.1,144.7,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,216,2974,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6275.0,134.1,139.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6280.0,129.1,134.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6285.0,124.1,129.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6290.0,119.1,124.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,762,1879,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6300.0,109.7,113.0,0.998,0.0,177,27,0.0,0.05,-0.002,0.0,3850,3405,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6305.0,104.7,107.9,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2730,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6310.0,99.7,102.9,0.998,0.0,117,30,0.0,0.05,-0.002,0.0,507,4183,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6315.0,94.7,97.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,568,5309,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6320.0,89.7,92.9,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8123,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6325.0,84.7,87.9,0.997,0.0,316,52,0.0,0.05,-0.003,0.0,1667,7171,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6330.0,79.7,82.9,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6335.0,74.7,77.8,0.997,0.0,49,171,0.0,0.05,-0.003,0.0,11199,5202,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6340.0,69.7,73.0,0.997,0.0,100,56,0.0,0.05,-0.003,0.0,1577,8785,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6345.0,64.7,67.9,0.997,0.0,120,110,0.0,0.05,-0.003,0.0,1424,6319,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6350.0,59.7,62.9,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6355.0,54.9,57.9,0.996,0.001,100,148,0.0,0.05,-0.004,0.001,379,9791,47.9,58339.50000000001,-1788.7973400000003,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6360.0,49.7,52.9,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,58339.50000000001,-4346.969880000001,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6365.0,44.7,47.9,0.996,0.001,65,265,0.0,0.05,-0.004,0.001,990,14719,105.5,58339.50000000001,-5930.6005000000005,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6370.0,39.9,42.9,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,58339.50000000001,-6776.9132199999995,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6375.0,35.4,37.9,0.995,0.001,494,806,0.0,0.05,-0.005,0.001,1605,33670,209.90000000000003,58339.50000000001,-7123.13206,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6380.0,30.1,33.1,0.994,0.001,334,1255,0.0,0.05,-0.006,0.001,1673,43245,200.70000000000002,58339.50000000001,-8584.944940000001,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6385.0,25.3,27.9,0.993,0.002,118,1227,0.0,0.05,-0.007,0.002,1198,43824,263.2,58339.50000000001,-13848.753599999998,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6390.0,20.1,21.1,0.992,0.003,118,3750,0.0,0.05,-0.008,0.003,2318,79714,730.8,58339.50000000001,-42315.636,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6395.0,15.7,17.2,0.99,0.004,110,5348,0.0,0.05,-0.01,0.004,1392,83253,600.8000000000001,58339.50000000001,-32877.96688,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6400.0,10.8,12.2,0.986,0.007,758,28129,0.0,0.05,-0.014,0.007,3298,193245,2839.2000000000003,58339.50000000001,-113995.75880000001,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6405.0,5.9,7.0,0.979,0.016,237,57642,0.0,0.05,-0.021,0.016,1390,142722,2603.2000000000003,58339.50000000001,-118278.61408,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6410.0,2.25,2.45,0.798,0.159,426,102802,0.1,0.3,-0.202,0.159,1520,107013,30941.399999999998,58339.50000000001,-1115247.82116,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6415.0,0.05,0.1,0.071,0.057,157,77824,2.95,3.9,-0.929,0.057,1875,78725,11582.4,58339.50000000001,-627848.63196,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6420.0,0.0,0.05,0.017,0.011,279,87753,8.1,8.9,-0.983,0.011,1710,82835,2187.8999999999996,58339.50000000001,-100922.79186,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6425.0,0.0,0.05,0.012,0.005,236,65736,12.8,14.2,-0.988,0.005,1523,55050,879.5,58339.50000000001,-41257.7451,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6430.0,0.0,0.05,0.01,0.003,574,66521,17.8,20.0,-0.991,0.003,1471,58818,613.5,58339.50000000001,-17253.23886,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,58339.50000000001,-40366.55216,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6440.0,0.0,0.05,0.007,0.002,1014,67006,28.0,30.0,-0.993,0.002,3973,51092,997.4,58339.50000000001,-37943.02028,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6445.0,0.0,0.05,0.006,0.001,2158,65703,32.5,34.3,-0.994,0.001,2520,31160,467.8,58339.50000000001,-2320.948520000001,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6450.0,0.0,0.05,0.005,0.001,3222,92899,37.5,40.1,-0.995,0.001,3586,24945,680.8,58339.50000000001,-2333.7714399999995,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6455.0,0.0,0.05,0.005,0.001,1486,61557,42.5,45.3,-0.995,0.001,661,9359,214.70000000000002,58339.50000000001,5289.4545,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6460.0,0.0,0.05,0.004,0.001,4218,67937,47.5,50.3,-0.996,0.001,623,4372,484.1,58339.50000000001,23049.1987,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,58339.50000000001,22337.52664,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6470.0,0.0,0.05,0.004,0.001,2054,48693,57.1,60.3,-0.996,0.001,299,1377,235.29999999999998,58339.50000000001,11252.1123,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6475.0,0.0,0.05,0.004,0.0,2041,45689,62.1,65.1,-0.996,0.0,685,672,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6480.0,0.0,0.05,0.003,0.0,2633,30573,67.1,70.3,-0.997,0.0,235,761,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6485.0,0.0,0.05,0.003,0.0,2046,25233,72.1,75.3,-0.997,0.0,106,444,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6490.0,0.0,0.05,0.003,0.0,3000,14469,77.1,80.3,-0.997,0.0,84,259,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6495.0,0.0,0.05,0.003,0.0,3027,10826,82.1,85.3,-0.997,0.0,65,164,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6500.0,0.0,0.05,0.003,0.0,3619,12031,87.1,90.3,-0.997,0.0,468,314,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6505.0,0.0,0.05,0.003,0.0,2409,9758,92.1,95.3,-0.997,0.0,11,53,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6510.0,0.0,0.05,0.002,0.0,3478,7188,97.1,100.3,-0.998,0.0,49,46,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6515.0,0.0,0.05,0.002,0.0,1136,11383,102.1,105.3,-0.998,0.0,6,34,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6520.0,0.0,0.05,0.002,0.0,1704,5009,107.0,110.3,-0.998,0.0,93,56,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6525.0,0.0,0.05,0.002,0.0,1722,4039,112.1,115.3,-0.998,0.0,36,41,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6535.0,0.0,0.05,0.002,0.0,15480,7796,122.1,125.3,-0.998,0.0,24,9,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6540.0,0.0,0.05,0.002,0.0,2251,5026,127.1,130.3,-0.998,0.0,61,27,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6545.0,0.0,0.05,0.002,0.0,530,6943,132.1,135.3,-0.998,0.0,21,3,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6550.0,0.0,0.05,0.002,0.0,1188,2493,137.1,140.3,-0.998,0.0,68,140,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6555.0,0.0,0.05,0.002,0.0,719,472,141.9,145.3,-0.998,0.0,1,7,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6565.0,0.0,0.05,0.002,0.0,554,118,151.9,155.3,-0.998,0.0,30,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6570.0,0.0,0.05,0.002,0.0,873,191,156.9,160.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6575.0,0.0,0.05,0.002,0.0,1339,188,161.9,165.3,-0.998,0.0,2,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6580.0,0.0,0.05,0.002,0.0,876,77,166.9,170.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6585.0,0.0,0.05,0.002,0.0,316,58,171.9,175.3,-0.998,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6590.0,0.0,0.05,0.001,0.0,633,158,176.9,180.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6595.0,0.0,0.05,0.001,0.0,344,14,181.9,185.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6600.0,0.0,0.05,0.001,0.0,13847,49,181.7,194.8,-0.999,0.0,5,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6605.0,0.0,0.05,0.001,0.0,307,5,186.7,199.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6610.0,0.0,0.05,0.001,0.0,351,9,191.7,204.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6615.0,0.0,0.05,0.001,0.0,2892,25,196.7,209.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6620.0,0.0,0.05,0.001,0.0,60,2,201.7,214.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6625.0,0.0,0.05,0.001,0.0,400,6,206.3,218.4,-0.999,0.0,4,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6630.0,0.0,0.05,0.001,0.0,130,0,210.5,227.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6635.0,0.0,0.05,0.001,0.0,69,4,215.5,232.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6640.0,0.0,0.05,0.001,0.0,49,1,220.5,237.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6645.0,0.0,0.05,0.001,0.0,48,4,225.5,242.7,-0.999,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6650.0,0.0,0.05,0.001,0.0,275,2,230.5,247.6,-0.999,0.0,0,1,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6655.0,0.0,0.05,0.001,0.0,5,2,235.5,252.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:09.000000000",6411.46,6660.0,0.0,0.05,0.001,0.0,608,2,240.5,257.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6165.0,237.4,255.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6170.0,232.3,249.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6175.0,227.3,245.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6180.0,222.4,241.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6185.0,217.4,234.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6190.0,212.3,229.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,355,809,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6195.0,210.3,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6200.0,205.2,218.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1662,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6205.0,200.3,213.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6210.0,195.3,208.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,255,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6215.0,190.3,202.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6220.0,185.3,198.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6225.0,180.2,193.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6230.0,175.3,188.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6235.0,170.3,182.5,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6240.0,165.3,178.3,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,279,422,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6245.0,160.2,173.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6250.0,155.2,168.3,0.998,0.0,147,17,0.0,0.05,-0.002,0.0,896,2630,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6255.0,150.2,163.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6260.0,145.2,158.3,0.998,0.0,54,3,0.0,0.05,-0.002,0.0,432,1541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6265.0,144.1,149.7,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6270.0,139.1,144.7,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,216,2974,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6275.0,134.1,139.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6280.0,129.1,134.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6285.0,124.1,129.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6290.0,119.1,124.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,762,1879,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6300.0,109.7,113.0,0.998,0.0,177,27,0.0,0.05,-0.002,0.0,3850,3405,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6305.0,104.7,107.9,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2730,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6310.0,99.7,102.9,0.998,0.0,117,30,0.0,0.05,-0.002,0.0,507,4183,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6315.0,94.7,97.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,568,5309,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6320.0,89.7,92.9,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8123,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6325.0,84.7,87.9,0.997,0.0,316,52,0.0,0.05,-0.003,0.0,1667,7171,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6330.0,79.7,82.9,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6335.0,74.7,77.8,0.997,0.0,49,171,0.0,0.05,-0.003,0.0,11199,5202,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6340.0,69.7,73.0,0.997,0.0,100,56,0.0,0.05,-0.003,0.0,1577,8785,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6345.0,64.7,67.9,0.997,0.0,120,110,0.0,0.05,-0.003,0.0,1424,6319,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6350.0,59.7,62.9,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6355.0,54.9,57.9,0.996,0.001,100,148,0.0,0.05,-0.004,0.001,379,9791,47.9,58339.50000000001,-1788.7973400000003,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6360.0,49.7,52.9,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,58339.50000000001,-4346.969880000001,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6365.0,44.7,47.9,0.996,0.001,65,265,0.0,0.05,-0.004,0.001,990,14719,105.5,58339.50000000001,-5930.6005000000005,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6370.0,39.9,42.9,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,58339.50000000001,-6776.9132199999995,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6375.0,35.4,37.9,0.995,0.001,494,806,0.0,0.05,-0.005,0.001,1605,33670,209.90000000000003,58339.50000000001,-7123.13206,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6380.0,30.1,33.1,0.994,0.001,334,1255,0.0,0.05,-0.006,0.001,1673,43245,200.70000000000002,58339.50000000001,-8584.944940000001,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6385.0,25.3,27.9,0.993,0.002,118,1227,0.0,0.05,-0.007,0.002,1198,43824,263.2,58339.50000000001,-13848.753599999998,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6390.0,20.1,21.1,0.992,0.003,118,3750,0.0,0.05,-0.008,0.003,2318,79714,730.8,58339.50000000001,-42315.636,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6395.0,15.7,17.2,0.99,0.004,110,5348,0.0,0.05,-0.01,0.004,1392,83253,600.8000000000001,58339.50000000001,-32877.96688,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6400.0,10.8,12.2,0.986,0.007,758,28129,0.0,0.05,-0.014,0.007,3298,193245,2839.2000000000003,58339.50000000001,-113995.75880000001,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6405.0,5.9,7.0,0.979,0.016,237,57642,0.0,0.05,-0.021,0.016,1390,142722,2603.2000000000003,58339.50000000001,-118278.61408,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6410.0,2.25,2.45,0.798,0.159,426,102802,0.1,0.3,-0.202,0.159,1520,107013,30941.399999999998,58339.50000000001,-1115247.82116,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6415.0,0.05,0.1,0.071,0.057,157,77824,2.95,3.9,-0.929,0.057,1875,78725,11582.4,58339.50000000001,-627848.63196,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6420.0,0.0,0.05,0.017,0.011,279,87753,8.1,8.9,-0.983,0.011,1710,82835,2187.8999999999996,58339.50000000001,-100922.79186,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6425.0,0.0,0.05,0.012,0.005,236,65736,12.8,14.2,-0.988,0.005,1523,55050,879.5,58339.50000000001,-41257.7451,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6430.0,0.0,0.05,0.01,0.003,574,66521,17.8,20.0,-0.991,0.003,1471,58818,613.5,58339.50000000001,-17253.23886,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,58339.50000000001,-40366.55216,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6440.0,0.0,0.05,0.007,0.002,1014,67006,28.0,30.0,-0.993,0.002,3973,51092,997.4,58339.50000000001,-37943.02028,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6445.0,0.0,0.05,0.006,0.001,2158,65703,32.5,34.3,-0.994,0.001,2520,31160,467.8,58339.50000000001,-2320.948520000001,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6450.0,0.0,0.05,0.005,0.001,3222,92899,37.5,40.1,-0.995,0.001,3586,24945,680.8,58339.50000000001,-2333.7714399999995,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6455.0,0.0,0.05,0.005,0.001,1486,61557,42.5,45.3,-0.995,0.001,661,9359,214.70000000000002,58339.50000000001,5289.4545,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6460.0,0.0,0.05,0.004,0.001,4218,67937,47.5,50.3,-0.996,0.001,623,4372,484.1,58339.50000000001,23049.1987,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,58339.50000000001,22337.52664,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6470.0,0.0,0.05,0.004,0.001,2054,48693,57.1,60.3,-0.996,0.001,299,1377,235.29999999999998,58339.50000000001,11252.1123,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6475.0,0.0,0.05,0.004,0.0,2041,45689,62.1,65.1,-0.996,0.0,685,672,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6480.0,0.0,0.05,0.003,0.0,2633,30573,67.1,70.3,-0.997,0.0,235,761,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6485.0,0.0,0.05,0.003,0.0,2046,25233,72.1,75.3,-0.997,0.0,106,444,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6490.0,0.0,0.05,0.003,0.0,3000,14469,77.1,80.3,-0.997,0.0,84,259,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6495.0,0.0,0.05,0.003,0.0,3027,10826,82.1,85.3,-0.997,0.0,65,164,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6500.0,0.0,0.05,0.003,0.0,3619,12031,87.1,90.3,-0.997,0.0,468,314,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6505.0,0.0,0.05,0.003,0.0,2409,9758,92.1,95.3,-0.997,0.0,11,53,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6510.0,0.0,0.05,0.002,0.0,3478,7188,97.1,100.3,-0.998,0.0,49,46,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6515.0,0.0,0.05,0.002,0.0,1136,11383,102.1,105.3,-0.998,0.0,6,34,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6520.0,0.0,0.05,0.002,0.0,1704,5009,107.0,110.3,-0.998,0.0,93,56,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6525.0,0.0,0.05,0.002,0.0,1722,4039,112.1,115.3,-0.998,0.0,36,41,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6535.0,0.0,0.05,0.002,0.0,15480,7796,122.1,125.3,-0.998,0.0,24,9,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6540.0,0.0,0.05,0.002,0.0,2251,5026,127.1,130.3,-0.998,0.0,61,27,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6545.0,0.0,0.05,0.002,0.0,530,6943,132.1,135.3,-0.998,0.0,21,3,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6550.0,0.0,0.05,0.002,0.0,1188,2493,137.1,140.3,-0.998,0.0,68,140,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6555.0,0.0,0.05,0.002,0.0,719,472,141.9,145.3,-0.998,0.0,1,7,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6565.0,0.0,0.05,0.002,0.0,554,118,151.9,155.3,-0.998,0.0,30,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6570.0,0.0,0.05,0.002,0.0,873,191,156.9,160.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6575.0,0.0,0.05,0.002,0.0,1339,188,161.9,165.3,-0.998,0.0,2,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6580.0,0.0,0.05,0.002,0.0,876,77,166.9,170.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6585.0,0.0,0.05,0.002,0.0,316,58,171.9,175.3,-0.998,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6590.0,0.0,0.05,0.001,0.0,633,158,176.9,180.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6595.0,0.0,0.05,0.001,0.0,344,14,181.9,185.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6600.0,0.0,0.05,0.001,0.0,13847,49,181.7,194.8,-0.999,0.0,5,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6605.0,0.0,0.05,0.001,0.0,307,5,186.7,199.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6610.0,0.0,0.05,0.001,0.0,351,9,191.7,204.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6615.0,0.0,0.05,0.001,0.0,2892,25,196.7,209.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6620.0,0.0,0.05,0.001,0.0,60,2,201.7,214.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6625.0,0.0,0.05,0.001,0.0,400,6,206.3,218.4,-0.999,0.0,4,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6630.0,0.0,0.05,0.001,0.0,130,0,210.5,227.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6635.0,0.0,0.05,0.001,0.0,69,4,215.5,232.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6640.0,0.0,0.05,0.001,0.0,49,1,220.5,237.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6645.0,0.0,0.05,0.001,0.0,48,4,225.5,242.7,-0.999,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6650.0,0.0,0.05,0.001,0.0,275,2,230.5,247.6,-0.999,0.0,0,1,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6655.0,0.0,0.05,0.001,0.0,5,2,235.5,252.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:21.000000000",6411.46,6660.0,0.0,0.05,0.001,0.0,608,2,240.5,257.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6165.0,237.4,255.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6170.0,232.3,249.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6175.0,227.3,245.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6180.0,222.4,241.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6185.0,217.4,234.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6190.0,212.3,229.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,355,809,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6195.0,210.3,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6200.0,205.2,218.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1662,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6205.0,200.3,213.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6210.0,195.3,208.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,255,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6215.0,190.3,202.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6220.0,185.3,198.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6225.0,180.2,193.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6230.0,175.3,188.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6235.0,170.3,182.5,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6240.0,165.3,178.3,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,279,422,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6245.0,160.2,173.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6250.0,155.2,168.3,0.998,0.0,147,17,0.0,0.05,-0.002,0.0,896,2630,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6255.0,150.2,163.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6260.0,145.2,158.3,0.998,0.0,54,3,0.0,0.05,-0.002,0.0,432,1541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6265.0,144.1,149.7,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6270.0,139.1,144.7,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,216,2974,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6275.0,134.1,139.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6280.0,129.1,134.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6285.0,124.1,129.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6290.0,119.1,124.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,762,1879,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6300.0,109.7,113.0,0.998,0.0,177,27,0.0,0.05,-0.002,0.0,3850,3405,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6305.0,104.7,107.9,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2730,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6310.0,99.7,102.9,0.998,0.0,117,30,0.0,0.05,-0.002,0.0,507,4183,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6315.0,94.7,97.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,568,5309,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6320.0,89.7,92.9,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8123,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6325.0,84.7,87.9,0.997,0.0,316,52,0.0,0.05,-0.003,0.0,1667,7171,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6330.0,79.7,82.9,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6335.0,74.7,77.8,0.997,0.0,49,171,0.0,0.05,-0.003,0.0,11199,5202,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6340.0,69.7,73.0,0.997,0.0,100,56,0.0,0.05,-0.003,0.0,1577,8785,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6345.0,64.7,67.9,0.997,0.0,120,110,0.0,0.05,-0.003,0.0,1424,6319,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6350.0,59.7,62.9,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6355.0,54.9,57.9,0.996,0.001,100,148,0.0,0.05,-0.004,0.001,379,9791,47.9,58339.50000000001,-1788.7973400000003,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6360.0,49.7,52.9,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,58339.50000000001,-4346.969880000001,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6365.0,44.7,47.9,0.996,0.001,65,265,0.0,0.05,-0.004,0.001,990,14719,105.5,58339.50000000001,-5930.6005000000005,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6370.0,39.9,42.9,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,58339.50000000001,-6776.9132199999995,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6375.0,35.4,37.9,0.995,0.001,494,806,0.0,0.05,-0.005,0.001,1605,33670,209.90000000000003,58339.50000000001,-7123.13206,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6380.0,30.1,33.1,0.994,0.001,334,1255,0.0,0.05,-0.006,0.001,1673,43245,200.70000000000002,58339.50000000001,-8584.944940000001,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6385.0,25.3,27.9,0.993,0.002,118,1227,0.0,0.05,-0.007,0.002,1198,43824,263.2,58339.50000000001,-13848.753599999998,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6390.0,20.1,21.1,0.992,0.003,118,3750,0.0,0.05,-0.008,0.003,2318,79714,730.8,58339.50000000001,-42315.636,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6395.0,15.7,17.2,0.99,0.004,110,5348,0.0,0.05,-0.01,0.004,1392,83253,600.8000000000001,58339.50000000001,-32877.96688,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6400.0,10.8,12.2,0.986,0.007,758,28129,0.0,0.05,-0.014,0.007,3298,193245,2839.2000000000003,58339.50000000001,-113995.75880000001,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6405.0,5.9,7.0,0.979,0.016,237,57642,0.0,0.05,-0.021,0.016,1390,142722,2603.2000000000003,58339.50000000001,-118278.61408,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6410.0,2.25,2.45,0.798,0.159,426,102802,0.1,0.3,-0.202,0.159,1520,107013,30941.399999999998,58339.50000000001,-1115247.82116,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6415.0,0.05,0.1,0.071,0.057,157,77824,2.95,3.9,-0.929,0.057,1875,78725,11582.4,58339.50000000001,-627848.63196,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6420.0,0.0,0.05,0.017,0.011,279,87753,8.1,8.9,-0.983,0.011,1710,82835,2187.8999999999996,58339.50000000001,-100922.79186,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6425.0,0.0,0.05,0.012,0.005,236,65736,12.8,14.2,-0.988,0.005,1523,55050,879.5,58339.50000000001,-41257.7451,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6430.0,0.0,0.05,0.01,0.003,574,66521,17.8,20.0,-0.991,0.003,1471,58818,613.5,58339.50000000001,-17253.23886,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,58339.50000000001,-40366.55216,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6440.0,0.0,0.05,0.007,0.002,1014,67006,28.0,30.0,-0.993,0.002,3973,51092,997.4,58339.50000000001,-37943.02028,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6445.0,0.0,0.05,0.006,0.001,2158,65703,32.5,34.3,-0.994,0.001,2520,31160,467.8,58339.50000000001,-2320.948520000001,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6450.0,0.0,0.05,0.005,0.001,3222,92899,37.5,40.1,-0.995,0.001,3586,24945,680.8,58339.50000000001,-2333.7714399999995,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6455.0,0.0,0.05,0.005,0.001,1486,61557,42.5,45.3,-0.995,0.001,661,9359,214.70000000000002,58339.50000000001,5289.4545,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6460.0,0.0,0.05,0.004,0.001,4218,67937,47.5,50.3,-0.996,0.001,623,4372,484.1,58339.50000000001,23049.1987,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,58339.50000000001,22337.52664,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6470.0,0.0,0.05,0.004,0.001,2054,48693,57.1,60.3,-0.996,0.001,299,1377,235.29999999999998,58339.50000000001,11252.1123,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6475.0,0.0,0.05,0.004,0.0,2041,45689,62.1,65.1,-0.996,0.0,685,672,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6480.0,0.0,0.05,0.003,0.0,2633,30573,67.1,70.3,-0.997,0.0,235,761,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6485.0,0.0,0.05,0.003,0.0,2046,25233,72.1,75.3,-0.997,0.0,106,444,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6490.0,0.0,0.05,0.003,0.0,3000,14469,77.1,80.3,-0.997,0.0,84,259,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6495.0,0.0,0.05,0.003,0.0,3027,10826,82.1,85.3,-0.997,0.0,65,164,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6500.0,0.0,0.05,0.003,0.0,3619,12031,87.1,90.3,-0.997,0.0,468,314,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6505.0,0.0,0.05,0.003,0.0,2409,9758,92.1,95.3,-0.997,0.0,11,53,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6510.0,0.0,0.05,0.002,0.0,3478,7188,97.1,100.3,-0.998,0.0,49,46,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6515.0,0.0,0.05,0.002,0.0,1136,11383,102.1,105.3,-0.998,0.0,6,34,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6520.0,0.0,0.05,0.002,0.0,1704,5009,107.0,110.3,-0.998,0.0,93,56,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6525.0,0.0,0.05,0.002,0.0,1722,4039,112.1,115.3,-0.998,0.0,36,41,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6535.0,0.0,0.05,0.002,0.0,15480,7796,122.1,125.3,-0.998,0.0,24,9,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6540.0,0.0,0.05,0.002,0.0,2251,5026,127.1,130.3,-0.998,0.0,61,27,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6545.0,0.0,0.05,0.002,0.0,530,6943,132.1,135.3,-0.998,0.0,21,3,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6550.0,0.0,0.05,0.002,0.0,1188,2493,137.1,140.3,-0.998,0.0,68,140,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6555.0,0.0,0.05,0.002,0.0,719,472,141.9,145.3,-0.998,0.0,1,7,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6565.0,0.0,0.05,0.002,0.0,554,118,151.9,155.3,-0.998,0.0,30,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6570.0,0.0,0.05,0.002,0.0,873,191,156.9,160.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6575.0,0.0,0.05,0.002,0.0,1339,188,161.9,165.3,-0.998,0.0,2,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6580.0,0.0,0.05,0.002,0.0,876,77,166.9,170.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6585.0,0.0,0.05,0.002,0.0,316,58,171.9,175.3,-0.998,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6590.0,0.0,0.05,0.001,0.0,633,158,176.9,180.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6595.0,0.0,0.05,0.001,0.0,344,14,181.9,185.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6600.0,0.0,0.05,0.001,0.0,13847,49,181.7,194.8,-0.999,0.0,5,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6605.0,0.0,0.05,0.001,0.0,307,5,186.7,199.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6610.0,0.0,0.05,0.001,0.0,351,9,191.7,204.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6615.0,0.0,0.05,0.001,0.0,2892,25,196.7,209.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6620.0,0.0,0.05,0.001,0.0,60,2,201.7,214.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6625.0,0.0,0.05,0.001,0.0,400,6,206.3,218.4,-0.999,0.0,4,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6630.0,0.0,0.05,0.001,0.0,130,0,210.5,227.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6635.0,0.0,0.05,0.001,0.0,69,4,215.5,232.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6640.0,0.0,0.05,0.001,0.0,49,1,220.5,237.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6645.0,0.0,0.05,0.001,0.0,48,4,225.5,242.7,-0.999,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6650.0,0.0,0.05,0.001,0.0,275,2,230.5,247.6,-0.999,0.0,0,1,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6655.0,0.0,0.05,0.001,0.0,5,2,235.5,252.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:33.000000000",6411.46,6660.0,0.0,0.05,0.001,0.0,608,2,240.5,257.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6165.0,237.4,255.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6170.0,232.3,249.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6175.0,227.3,245.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6180.0,222.4,241.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6185.0,217.4,234.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6190.0,212.3,229.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,355,809,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6195.0,210.3,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6200.0,205.2,218.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1662,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6205.0,200.3,213.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6210.0,195.3,208.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,255,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6215.0,190.3,202.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6220.0,185.3,198.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6225.0,180.2,193.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6230.0,175.3,188.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6235.0,170.3,182.5,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6240.0,165.3,178.3,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,279,422,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6245.0,160.2,173.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6250.0,155.2,168.3,0.998,0.0,147,17,0.0,0.05,-0.002,0.0,896,2630,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6255.0,150.2,163.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6260.0,145.2,158.3,0.998,0.0,54,3,0.0,0.05,-0.002,0.0,432,1541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6265.0,144.1,149.7,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6270.0,139.1,144.7,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,216,2974,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6275.0,134.1,139.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6280.0,129.1,134.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6285.0,124.1,129.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6290.0,119.1,124.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,762,1879,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6300.0,109.7,113.0,0.998,0.0,177,27,0.0,0.05,-0.002,0.0,3850,3405,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6305.0,104.7,107.9,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2730,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6310.0,99.7,102.9,0.998,0.0,117,30,0.0,0.05,-0.002,0.0,507,4183,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6315.0,94.7,97.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,568,5309,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6320.0,89.7,92.9,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8123,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6325.0,84.7,87.9,0.997,0.0,316,52,0.0,0.05,-0.003,0.0,1667,7171,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6330.0,79.7,82.9,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6335.0,74.7,77.8,0.997,0.0,49,171,0.0,0.05,-0.003,0.0,11199,5202,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6340.0,69.7,73.0,0.997,0.0,100,56,0.0,0.05,-0.003,0.0,1577,8785,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6345.0,64.7,67.9,0.997,0.0,120,110,0.0,0.05,-0.003,0.0,1424,6319,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6350.0,59.7,62.9,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6355.0,54.9,57.9,0.996,0.001,100,148,0.0,0.05,-0.004,0.001,379,9791,47.9,58339.50000000001,-1788.7973400000003,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6360.0,49.7,52.9,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,58339.50000000001,-4346.969880000001,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6365.0,44.7,47.9,0.996,0.001,65,265,0.0,0.05,-0.004,0.001,990,14719,105.5,58339.50000000001,-5930.6005000000005,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6370.0,39.9,42.9,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,58339.50000000001,-6776.9132199999995,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6375.0,35.4,37.9,0.995,0.001,494,806,0.0,0.05,-0.005,0.001,1605,33670,209.90000000000003,58339.50000000001,-7123.13206,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6380.0,30.1,33.1,0.994,0.001,334,1255,0.0,0.05,-0.006,0.001,1673,43245,200.70000000000002,58339.50000000001,-8584.944940000001,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6385.0,25.3,27.9,0.993,0.002,118,1227,0.0,0.05,-0.007,0.002,1198,43824,263.2,58339.50000000001,-13848.753599999998,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6390.0,20.1,21.1,0.992,0.003,118,3750,0.0,0.05,-0.008,0.003,2318,79714,730.8,58339.50000000001,-42315.636,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6395.0,15.7,17.2,0.99,0.004,110,5348,0.0,0.05,-0.01,0.004,1392,83253,600.8000000000001,58339.50000000001,-32877.96688,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6400.0,10.8,12.2,0.986,0.007,758,28129,0.0,0.05,-0.014,0.007,3298,193245,2839.2000000000003,58339.50000000001,-113995.75880000001,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6405.0,5.9,7.0,0.979,0.016,237,57642,0.0,0.05,-0.021,0.016,1390,142722,2603.2000000000003,58339.50000000001,-118278.61408,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6410.0,2.25,2.45,0.798,0.159,426,102802,0.1,0.3,-0.202,0.159,1520,107013,30941.399999999998,58339.50000000001,-1115247.82116,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6415.0,0.05,0.1,0.071,0.057,157,77824,2.95,3.9,-0.929,0.057,1875,78725,11582.4,58339.50000000001,-627848.63196,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6420.0,0.0,0.05,0.017,0.011,279,87753,8.1,8.9,-0.983,0.011,1710,82835,2187.8999999999996,58339.50000000001,-100922.79186,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6425.0,0.0,0.05,0.012,0.005,236,65736,12.8,14.2,-0.988,0.005,1523,55050,879.5,58339.50000000001,-41257.7451,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6430.0,0.0,0.05,0.01,0.003,574,66521,17.8,20.0,-0.991,0.003,1471,58818,613.5,58339.50000000001,-17253.23886,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,58339.50000000001,-40366.55216,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6440.0,0.0,0.05,0.007,0.002,1014,67006,28.0,30.0,-0.993,0.002,3973,51092,997.4,58339.50000000001,-37943.02028,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6445.0,0.0,0.05,0.006,0.001,2158,65703,32.5,34.3,-0.994,0.001,2520,31160,467.8,58339.50000000001,-2320.948520000001,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6450.0,0.0,0.05,0.005,0.001,3222,92899,37.5,40.1,-0.995,0.001,3586,24945,680.8,58339.50000000001,-2333.7714399999995,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6455.0,0.0,0.05,0.005,0.001,1486,61557,42.5,45.3,-0.995,0.001,661,9359,214.70000000000002,58339.50000000001,5289.4545,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6460.0,0.0,0.05,0.004,0.001,4218,67937,47.5,50.3,-0.996,0.001,623,4372,484.1,58339.50000000001,23049.1987,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,58339.50000000001,22337.52664,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6470.0,0.0,0.05,0.004,0.001,2054,48693,57.1,60.3,-0.996,0.001,299,1377,235.29999999999998,58339.50000000001,11252.1123,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6475.0,0.0,0.05,0.004,0.0,2041,45689,62.1,65.1,-0.996,0.0,685,672,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6480.0,0.0,0.05,0.003,0.0,2633,30573,67.1,70.3,-0.997,0.0,235,761,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6485.0,0.0,0.05,0.003,0.0,2046,25233,72.1,75.3,-0.997,0.0,106,444,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6490.0,0.0,0.05,0.003,0.0,3000,14469,77.1,80.3,-0.997,0.0,84,259,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6495.0,0.0,0.05,0.003,0.0,3027,10826,82.1,85.3,-0.997,0.0,65,164,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6500.0,0.0,0.05,0.003,0.0,3619,12031,87.1,90.3,-0.997,0.0,468,314,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6505.0,0.0,0.05,0.003,0.0,2409,9758,92.1,95.3,-0.997,0.0,11,53,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6510.0,0.0,0.05,0.002,0.0,3478,7188,97.1,100.3,-0.998,0.0,49,46,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6515.0,0.0,0.05,0.002,0.0,1136,11383,102.1,105.3,-0.998,0.0,6,34,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6520.0,0.0,0.05,0.002,0.0,1704,5009,107.0,110.3,-0.998,0.0,93,56,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6525.0,0.0,0.05,0.002,0.0,1722,4039,112.1,115.3,-0.998,0.0,36,41,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6535.0,0.0,0.05,0.002,0.0,15480,7796,122.1,125.3,-0.998,0.0,24,9,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6540.0,0.0,0.05,0.002,0.0,2251,5026,127.1,130.3,-0.998,0.0,61,27,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6545.0,0.0,0.05,0.002,0.0,530,6943,132.1,135.3,-0.998,0.0,21,3,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6550.0,0.0,0.05,0.002,0.0,1188,2493,137.1,140.3,-0.998,0.0,68,140,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6555.0,0.0,0.05,0.002,0.0,719,472,141.9,145.3,-0.998,0.0,1,7,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6565.0,0.0,0.05,0.002,0.0,554,118,151.9,155.3,-0.998,0.0,30,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6570.0,0.0,0.05,0.002,0.0,873,191,156.9,160.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6575.0,0.0,0.05,0.002,0.0,1339,188,161.9,165.3,-0.998,0.0,2,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6580.0,0.0,0.05,0.002,0.0,876,77,166.9,170.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6585.0,0.0,0.05,0.002,0.0,316,58,171.9,175.3,-0.998,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6590.0,0.0,0.05,0.001,0.0,633,158,176.9,180.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6595.0,0.0,0.05,0.001,0.0,344,14,181.9,185.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6600.0,0.0,0.05,0.001,0.0,13847,49,181.7,194.8,-0.999,0.0,5,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6605.0,0.0,0.05,0.001,0.0,307,5,186.7,199.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6610.0,0.0,0.05,0.001,0.0,351,9,191.7,204.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6615.0,0.0,0.05,0.001,0.0,2892,25,196.7,209.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6620.0,0.0,0.05,0.001,0.0,60,2,201.7,214.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6625.0,0.0,0.05,0.001,0.0,400,6,206.3,218.4,-0.999,0.0,4,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6630.0,0.0,0.05,0.001,0.0,130,0,210.5,227.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6635.0,0.0,0.05,0.001,0.0,69,4,215.5,232.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6640.0,0.0,0.05,0.001,0.0,49,1,220.5,237.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6645.0,0.0,0.05,0.001,0.0,48,4,225.5,242.7,-0.999,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6650.0,0.0,0.05,0.001,0.0,275,2,230.5,247.6,-0.999,0.0,0,1,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6655.0,0.0,0.05,0.001,0.0,5,2,235.5,252.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:46.000000000",6411.46,6660.0,0.0,0.05,0.001,0.0,608,2,240.5,257.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6165.0,237.4,255.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,186,690,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6170.0,232.3,249.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,179,271,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6175.0,227.3,245.5,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,199,641,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6180.0,222.4,241.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,218,342,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6185.0,217.4,234.7,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,400,293,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6190.0,212.3,229.2,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,355,809,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6195.0,210.3,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,325,465,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6200.0,205.2,218.3,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,4062,1662,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6205.0,200.3,213.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,454,378,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6210.0,195.3,208.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,508,255,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6215.0,190.3,202.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,451,426,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6220.0,185.3,198.3,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,1075,653,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6225.0,180.2,193.3,0.999,0.0,79,5,0.0,0.05,-0.001,0.0,1606,727,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6230.0,175.3,188.3,0.999,0.0,17,7,0.0,0.05,-0.001,0.0,639,392,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6235.0,170.3,182.5,0.999,0.0,23,7,0.0,0.05,-0.001,0.0,10902,321,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6240.0,165.3,178.3,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,279,422,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6245.0,160.2,173.3,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,281,354,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6250.0,155.2,168.3,0.998,0.0,147,17,0.0,0.05,-0.002,0.0,896,2630,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6255.0,150.2,163.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,199,793,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6260.0,145.2,158.3,0.998,0.0,54,3,0.0,0.05,-0.002,0.0,432,1541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6265.0,144.1,149.7,0.998,0.0,9,7,0.0,0.05,-0.002,0.0,482,712,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6270.0,139.1,144.7,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,216,2974,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6275.0,134.1,139.7,0.998,0.0,50,17,0.0,0.05,-0.002,0.0,1271,2391,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6280.0,129.1,134.7,0.998,0.0,34,6,0.0,0.05,-0.002,0.0,1250,1215,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6285.0,124.1,129.7,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,263,2541,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6290.0,119.1,124.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,762,1879,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6295.0,114.1,119.7,0.998,0.0,42,21,0.0,0.05,-0.002,0.0,318,2379,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6300.0,109.7,113.0,0.998,0.0,177,27,0.0,0.05,-0.002,0.0,3850,3405,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6305.0,104.7,107.9,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,465,2730,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6310.0,99.7,102.9,0.998,0.0,117,30,0.0,0.05,-0.002,0.0,507,4183,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6315.0,94.7,97.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,568,5309,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6320.0,89.7,92.9,0.997,0.0,113,22,0.0,0.05,-0.003,0.0,950,8123,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6325.0,84.7,87.9,0.997,0.0,316,52,0.0,0.05,-0.003,0.0,1667,7171,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6330.0,79.7,82.9,0.997,0.0,90,53,0.0,0.05,-0.003,0.0,629,5875,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6335.0,74.7,77.8,0.997,0.0,49,171,0.0,0.05,-0.003,0.0,11199,5202,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6340.0,69.7,73.0,0.997,0.0,100,56,0.0,0.05,-0.003,0.0,1577,8785,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6345.0,64.7,67.9,0.997,0.0,120,110,0.0,0.05,-0.003,0.0,1424,6319,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6350.0,59.7,62.9,0.996,0.0,289,363,0.0,0.05,-0.004,0.0,1864,9330,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6355.0,54.9,57.9,0.996,0.001,100,148,0.0,0.05,-0.004,0.001,379,9791,47.9,58339.50000000001,-1788.7973400000003,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6360.0,49.7,52.9,0.996,0.001,123,210,0.0,0.05,-0.004,0.001,801,12653,92.4,58339.50000000001,-4346.969880000001,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6365.0,44.7,47.9,0.996,0.001,65,265,0.0,0.05,-0.004,0.001,990,14719,105.5,58339.50000000001,-5930.6005000000005,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6370.0,39.9,42.9,0.995,0.001,226,435,0.0,0.05,-0.005,0.001,1283,18787,150.89999999999998,58339.50000000001,-6776.9132199999995,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6375.0,35.4,37.9,0.995,0.001,494,806,0.0,0.05,-0.005,0.001,1605,33670,209.90000000000003,58339.50000000001,-7123.13206,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6380.0,30.1,33.1,0.994,0.001,334,1255,0.0,0.05,-0.006,0.001,1673,43245,200.70000000000002,58339.50000000001,-8584.944940000001,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6385.0,25.3,27.9,0.993,0.002,118,1227,0.0,0.05,-0.007,0.002,1198,43824,263.2,58339.50000000001,-13848.753599999998,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6390.0,20.1,21.1,0.992,0.003,118,3750,0.0,0.05,-0.008,0.003,2318,79714,730.8,58339.50000000001,-42315.636,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6395.0,15.7,17.2,0.99,0.004,110,5348,0.0,0.05,-0.01,0.004,1392,83253,600.8000000000001,58339.50000000001,-32877.96688,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6400.0,10.8,12.2,0.986,0.007,758,28129,0.0,0.05,-0.014,0.007,3298,193245,2839.2000000000003,58339.50000000001,-113995.75880000001,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6405.0,5.9,7.0,0.979,0.016,237,57642,0.0,0.05,-0.021,0.016,1390,142722,2603.2000000000003,58339.50000000001,-118278.61408,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6410.0,2.25,2.45,0.798,0.159,426,102802,0.1,0.3,-0.202,0.159,1520,107013,30941.399999999998,58339.50000000001,-1115247.82116,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6415.0,0.05,0.1,0.071,0.057,157,77824,2.95,3.9,-0.929,0.057,1875,78725,11582.4,58339.50000000001,-627848.63196,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6420.0,0.0,0.05,0.017,0.011,279,87753,8.1,8.9,-0.983,0.011,1710,82835,2187.8999999999996,58339.50000000001,-100922.79186,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6425.0,0.0,0.05,0.012,0.005,236,65736,12.8,14.2,-0.988,0.005,1523,55050,879.5,58339.50000000001,-41257.7451,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6430.0,0.0,0.05,0.01,0.003,574,66521,17.8,20.0,-0.991,0.003,1471,58818,613.5,58339.50000000001,-17253.23886,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6435.0,0.0,0.05,0.008,0.002,377,63406,22.8,25.1,-0.992,0.002,3525,50393,780.4,58339.50000000001,-40366.55216,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6440.0,0.0,0.05,0.007,0.002,1014,67006,28.0,30.0,-0.993,0.002,3973,51092,997.4,58339.50000000001,-37943.02028,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6445.0,0.0,0.05,0.006,0.001,2158,65703,32.5,34.3,-0.994,0.001,2520,31160,467.8,58339.50000000001,-2320.948520000001,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6450.0,0.0,0.05,0.005,0.001,3222,92899,37.5,40.1,-0.995,0.001,3586,24945,680.8,58339.50000000001,-2333.7714399999995,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6455.0,0.0,0.05,0.005,0.001,1486,61557,42.5,45.3,-0.995,0.001,661,9359,214.70000000000002,58339.50000000001,5289.4545,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6460.0,0.0,0.05,0.004,0.001,4218,67937,47.5,50.3,-0.996,0.001,623,4372,484.1,58339.50000000001,23049.1987,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6465.0,0.0,0.05,0.004,0.001,3891,49481,52.5,55.3,-0.996,0.001,407,1709,429.8,58339.50000000001,22337.52664,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6470.0,0.0,0.05,0.004,0.001,2054,48693,57.1,60.3,-0.996,0.001,299,1377,235.29999999999998,58339.50000000001,11252.1123,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6475.0,0.0,0.05,0.004,0.0,2041,45689,62.1,65.1,-0.996,0.0,685,672,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6480.0,0.0,0.05,0.003,0.0,2633,30573,67.1,70.3,-0.997,0.0,235,761,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6485.0,0.0,0.05,0.003,0.0,2046,25233,72.1,75.3,-0.997,0.0,106,444,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6490.0,0.0,0.05,0.003,0.0,3000,14469,77.1,80.3,-0.997,0.0,84,259,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6495.0,0.0,0.05,0.003,0.0,3027,10826,82.1,85.3,-0.997,0.0,65,164,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6500.0,0.0,0.05,0.003,0.0,3619,12031,87.1,90.3,-0.997,0.0,468,314,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6505.0,0.0,0.05,0.003,0.0,2409,9758,92.1,95.3,-0.997,0.0,11,53,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6510.0,0.0,0.05,0.002,0.0,3478,7188,97.1,100.3,-0.998,0.0,49,46,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6515.0,0.0,0.05,0.002,0.0,1136,11383,102.1,105.3,-0.998,0.0,6,34,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6520.0,0.0,0.05,0.002,0.0,1704,5009,107.0,110.3,-0.998,0.0,93,56,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6525.0,0.0,0.05,0.002,0.0,1722,4039,112.1,115.3,-0.998,0.0,36,41,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6530.0,0.0,0.05,0.002,0.0,1645,6905,117.1,120.3,-0.998,0.0,35,12,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6535.0,0.0,0.05,0.002,0.0,15480,7796,122.1,125.3,-0.998,0.0,24,9,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6540.0,0.0,0.05,0.002,0.0,2251,5026,127.1,130.3,-0.998,0.0,61,27,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6545.0,0.0,0.05,0.002,0.0,530,6943,132.1,135.3,-0.998,0.0,21,3,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6550.0,0.0,0.05,0.002,0.0,1188,2493,137.1,140.3,-0.998,0.0,68,140,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6555.0,0.0,0.05,0.002,0.0,719,472,141.9,145.3,-0.998,0.0,1,7,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6560.0,0.0,0.05,0.002,0.0,1241,377,146.9,150.3,-0.998,0.0,1,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6565.0,0.0,0.05,0.002,0.0,554,118,151.9,155.3,-0.998,0.0,30,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6570.0,0.0,0.05,0.002,0.0,873,191,156.9,160.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6575.0,0.0,0.05,0.002,0.0,1339,188,161.9,165.3,-0.998,0.0,2,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6580.0,0.0,0.05,0.002,0.0,876,77,166.9,170.3,-0.998,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6585.0,0.0,0.05,0.002,0.0,316,58,171.9,175.3,-0.998,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6590.0,0.0,0.05,0.001,0.0,633,158,176.9,180.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6595.0,0.0,0.05,0.001,0.0,344,14,181.9,185.3,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6600.0,0.0,0.05,0.001,0.0,13847,49,181.7,194.8,-0.999,0.0,5,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6605.0,0.0,0.05,0.001,0.0,307,5,186.7,199.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6610.0,0.0,0.05,0.001,0.0,351,9,191.7,204.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6615.0,0.0,0.05,0.001,0.0,2892,25,196.7,209.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6620.0,0.0,0.05,0.001,0.0,60,2,201.7,214.8,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6625.0,0.0,0.05,0.001,0.0,400,6,206.3,218.4,-0.999,0.0,4,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6630.0,0.0,0.05,0.001,0.0,130,0,210.5,227.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6635.0,0.0,0.05,0.001,0.0,69,4,215.5,232.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6640.0,0.0,0.05,0.001,0.0,49,1,220.5,237.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6645.0,0.0,0.05,0.001,0.0,48,4,225.5,242.7,-0.999,0.0,0,2,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6650.0,0.0,0.05,0.001,0.0,275,2,230.5,247.6,-0.999,0.0,0,1,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6655.0,0.0,0.05,0.001,0.0,5,2,235.5,252.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]
["2025-08-19T16:01:58.000000000",6411.46,6660.0,0.0,0.05,0.001,0.0,608,2,240.5,257.7,-0.999,0.0,0,0,0.0,58339.50000000001,0.0,-2279434.3164999993]