{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-18T09:29:04.000000000",6449.8,6200.0,246.8,247.9,0.993,0.0,381,0,0.15,0.3,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6205.0,0.0,0.0,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6210.0,236.8,237.9,0.993,0.0,38,0,0.15,0.3,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6215.0,231.8,232.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6220.0,226.8,227.9,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6225.0,221.9,222.9,0.991,0.0,360,0,0.2,0.35,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6230.0,216.9,217.9,0.991,0.0,7,0,0.2,0.35,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6235.0,199.3,223.0,0.991,0.0,23,0,0.2,0.35,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6240.0,206.7,208.0,0.99,0.0,42,0,0.2,0.35,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6245.0,201.7,203.0,0.99,0.0,40,0,0.2,0.35,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6250.0,196.9,198.0,0.989,0.0,517,0,0.25,0.4,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6255.0,191.9,192.9,0.988,0.0,18,0,0.25,0.4,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6260.0,186.9,187.9,0.988,0.0,12,0,0.25,0.4,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6265.0,181.9,182.9,0.988,0.0,8,0,0.25,0.4,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6270.0,176.9,177.9,0.986,0.0,78,0,0.3,0.45,-0.013,0.0,994,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6275.0,171.9,173.0,0.986,0.0,229,0,0.3,0.45,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6280.0,166.9,168.0,0.986,0.0,59,0,0.3,0.45,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6285.0,162.0,163.0,0.984,0.001,33,0,0.35,0.5,-0.016,0.001,871,0,90.4,68194.50000000001,-5404.9324,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6290.0,157.0,158.0,0.984,0.001,569,0,0.35,0.5,-0.016,0.001,4806,0,537.5,68194.50000000001,-27327.8026,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6295.0,152.0,153.0,0.982,0.001,62,0,0.4,0.55,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3353.8960000000006,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6300.0,147.0,148.1,0.981,0.001,597,0,0.4,0.55,-0.018,0.001,7765,0,836.2,68194.50000000001,-46232.16640000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6305.0,142.1,143.1,0.979,0.001,85,0,0.45,0.6,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11080.756400000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6310.0,137.1,138.1,0.977,0.001,78,0,0.5,0.65,-0.022,0.001,3559,0,363.7,68194.50000000001,-22451.753800000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6315.0,132.2,133.2,0.975,0.001,57,0,0.55,0.7,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43316.85680000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6320.0,127.2,128.2,0.973,0.001,110,0,0.6,0.75,-0.027,0.001,2750,0,286.0,68194.50000000001,-17027.472,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6325.0,122.3,123.3,0.971,0.001,1059,0,0.65,0.8,-0.029,0.001,7613,0,867.2,68194.50000000001,-42271.9892,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6330.0,117.4,118.4,0.967,0.001,213,0,0.7,0.9,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4747.052800000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6335.0,112.4,113.6,0.964,0.001,74,0,0.8,1.0,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8333.1416,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6340.0,107.5,108.7,0.959,0.001,179,0,0.9,1.1,-0.04,0.001,1412,0,159.1,68194.50000000001,-7952.6034,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6345.0,102.6,103.8,0.955,0.002,88,0,1.0,1.2,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28134.027599999998,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6350.0,97.7,98.9,0.949,0.002,635,0,1.2,1.35,-0.051,0.002,2267,0,580.4,68194.50000000001,-21052.1472,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6355.0,92.9,94.1,0.943,0.002,158,0,1.3,1.5,-0.056,0.002,759,0,183.4,68194.50000000001,-7752.6596,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6360.0,85.6,90.7,0.937,0.002,243,0,1.45,1.65,-0.062,0.002,888,0,226.2,68194.50000000001,-8320.242,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6365.0,80.8,85.9,0.929,0.002,158,0,1.65,1.85,-0.07,0.002,1150,0,261.6,68194.50000000001,-12796.403200000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6370.0,76.0,81.1,0.92,0.003,185,0,1.9,2.05,-0.079,0.003,1471,0,496.8,68194.50000000001,-24883.328400000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6375.0,71.3,76.4,0.91,0.003,1187,0,2.15,2.35,-0.09,0.003,1711,0,869.3999999999999,68194.50000000001,-10139.085600000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6380.0,66.6,71.7,0.898,0.003,168,0,2.45,2.65,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34790.2212,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6385.0,61.9,67.0,0.885,0.004,368,0,2.8,3.0,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48941.08240000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6390.0,57.3,62.4,0.87,0.004,288,0,3.2,3.4,-0.13,0.004,1922,0,884.0,68194.50000000001,-42155.892799999994,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6395.0,52.8,57.9,0.853,0.005,238,0,3.6,3.9,-0.147,0.005,1504,0,871.0000000000001,68194.50000000001,-40827.234,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6400.0,48.3,53.4,0.834,0.005,2250,0,4.1,4.4,-0.165,0.005,6168,0,4209.0,68194.50000000001,-126351.58200000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6405.0,43.9,49.1,0.813,0.006,249,0,4.7,5.0,-0.187,0.006,1333,0,949.2,68194.50000000001,-41949.49920000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6410.0,39.7,44.8,0.788,0.006,588,0,5.4,5.7,-0.212,0.006,1389,0,1186.2,68194.50000000001,-30997.738799999996,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6415.0,35.5,40.6,0.76,0.007,582,0,6.2,6.5,-0.239,0.007,1205,0,1250.9,68194.50000000001,-28127.577800000006,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6420.0,31.4,36.6,0.729,0.008,494,0,7.1,7.4,-0.27,0.008,1434,0,1542.3999999999999,68194.50000000001,-48502.49600000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6425.0,30.3,30.7,0.694,0.008,1945,0,8.2,8.5,-0.305,0.008,1895,0,3072.0,68194.50000000001,2579.9200000000023,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6430.0,26.6,26.9,0.655,0.009,751,0,9.5,9.8,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86317.6734,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6435.0,23.0,23.4,0.613,0.009,2169,0,10.9,11.3,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20084.677199999984,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6440.0,19.7,20.1,0.566,0.01,1360,0,12.6,13.0,-0.433,0.01,968,0,2328.0,68194.50000000001,25283.216,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6445.0,16.7,17.1,0.517,0.01,806,0,14.6,14.9,-0.483,0.01,781,0,1587.0,68194.50000000001,1612.45,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6450.0,13.9,14.3,0.466,0.01,5831,0,16.8,17.2,-0.533,0.01,2160,0,7991.0,68194.50000000001,236772.15800000002,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6455.0,11.5,11.8,0.415,0.01,1003,0,19.3,19.7,-0.584,0.01,793,0,1796.0,68194.50000000001,13544.579999999993,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6460.0,9.3,9.6,0.363,0.01,1574,0,22.2,22.6,-0.636,0.01,1270,0,2844.0,68194.50000000001,19607.391999999993,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6465.0,7.5,7.8,0.314,0.009,3152,0,25.3,25.7,-0.685,0.009,598,0,3375.0,68194.50000000001,148255.1028,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6470.0,5.9,6.2,0.266,0.009,2854,0,26.9,31.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142218.09,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6475.0,4.6,4.8,0.222,0.008,1748,0,30.6,35.6,-0.778,0.008,269,0,1613.6,68194.50000000001,76314.03360000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6480.0,3.5,3.8,0.183,0.007,2710,0,34.5,39.6,-0.817,0.007,356,0,2146.2,68194.50000000001,106279.80439999998,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6485.0,2.65,2.85,0.147,0.006,1697,0,38.7,43.7,-0.853,0.006,446,0,1285.8,68194.50000000001,48412.1988,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6490.0,2.05,2.2,0.119,0.005,2089,0,43.0,48.0,-0.881,0.005,170,0,1129.5,68194.50000000001,61885.831000000006,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6495.0,1.45,1.7,0.093,0.005,1403,0,47.5,52.5,-0.907,0.005,143,0,773.0,68194.50000000001,40633.74000000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6500.0,1.15,1.25,0.074,0.004,13154,0,53.5,54.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335595.9936,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6505.0,0.8,1.0,0.057,0.003,2315,0,58.2,59.4,-0.942,0.003,60,0,712.5,68194.50000000001,43632.897000000004,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6510.0,0.65,0.75,0.046,0.003,2503,0,63.0,64.2,-0.954,0.003,56,0,767.7,68194.50000000001,47347.98180000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6515.0,0.4,0.5,0.032,0.002,1456,0,67.8,68.9,-0.968,0.002,35,0,298.2,68194.50000000001,18330.3316,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6520.0,0.35,0.45,0.028,0.002,2680,0,72.8,73.8,-0.972,0.002,42,0,544.4,68194.50000000001,34029.1448,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6525.0,0.2,0.4,0.021,0.001,4533,0,77.7,78.7,-0.978,0.001,60,0,459.3,68194.50000000001,28849.955400000006,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6530.0,0.2,0.3,0.018,0.001,2117,0,82.6,83.6,-0.982,0.001,43,0,216.0,68194.50000000001,13376.885199999999,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6535.0,0.15,0.25,0.014,0.001,814,0,87.6,88.6,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5108.2416,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6540.0,0.15,0.25,0.014,0.001,1286,0,92.5,93.5,-0.986,0.001,50,0,133.6,68194.50000000001,7971.9528,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6545.0,0.1,0.2,0.01,0.001,918,0,97.5,98.5,-0.989,0.001,17,0,93.5,68194.50000000001,5811.269800000001,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6550.0,0.05,0.2,0.009,0.001,3067,0,102.4,103.5,-0.991,0.001,54,0,312.1,68194.50000000001,19433.247400000004,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6555.0,0.05,0.2,0.008,0.001,841,0,0.0,0.0,-0.991,0.001,15,0,85.6,68194.50000000001,5327.5348,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6560.0,0.05,0.15,0.007,0.0,1738,0,112.4,113.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6570.0,0.05,0.15,0.006,0.0,15034,0,0.0,0.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6575.0,0.05,0.15,0.006,0.0,1423,0,127.4,128.4,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6580.0,0.0,0.15,0.005,0.0,1199,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6590.0,0.0,0.15,0.004,0.0,373,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6600.0,0.0,0.1,0.003,0.0,1611,0,0.0,0.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,307,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,457,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6625.0,0.0,0.05,0.001,0.0,2080,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6650.0,0.0,0.1,0.002,0.0,14314,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6675.0,0.0,0.1,0.002,0.0,517,0,0.0,0.0,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6700.0,0.0,0.05,0.001,0.0,237,0,252.3,253.4,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:04.000000000",6449.8,6720.0,0.0,0.1,0.002,0.0,18,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6200.0,246.8,247.9,0.993,0.0,381,0,0.15,0.3,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6205.0,0.0,0.0,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6210.0,236.8,237.9,0.993,0.0,38,0,0.15,0.3,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6215.0,231.8,232.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6220.0,226.8,227.9,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6225.0,221.9,222.9,0.991,0.0,360,0,0.2,0.35,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6230.0,216.9,217.9,0.991,0.0,7,0,0.2,0.35,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6235.0,199.3,223.0,0.991,0.0,23,0,0.2,0.35,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6240.0,206.7,208.0,0.99,0.0,42,0,0.2,0.35,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6245.0,201.7,203.0,0.99,0.0,40,0,0.2,0.35,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6250.0,196.9,198.0,0.989,0.0,517,0,0.25,0.4,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6255.0,191.9,192.9,0.988,0.0,18,0,0.25,0.4,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6260.0,186.9,187.9,0.988,0.0,12,0,0.25,0.4,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6265.0,181.9,182.9,0.988,0.0,8,0,0.25,0.4,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6270.0,176.9,177.9,0.986,0.0,78,0,0.3,0.45,-0.013,0.0,994,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6275.0,171.9,173.0,0.986,0.0,229,0,0.3,0.45,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6280.0,166.9,168.0,0.986,0.0,59,0,0.3,0.45,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6285.0,162.0,163.0,0.984,0.001,33,0,0.35,0.5,-0.016,0.001,871,0,90.4,68194.50000000001,-5404.9324,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6290.0,157.0,158.0,0.984,0.001,569,0,0.35,0.5,-0.016,0.001,4806,0,537.5,68194.50000000001,-27327.8026,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6295.0,152.0,153.0,0.982,0.001,62,0,0.4,0.55,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3353.8960000000006,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6300.0,147.0,148.1,0.981,0.001,597,0,0.4,0.55,-0.018,0.001,7765,0,836.2,68194.50000000001,-46232.16640000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6305.0,142.1,143.1,0.979,0.001,85,0,0.45,0.6,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11080.756400000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6310.0,137.1,138.1,0.977,0.001,78,0,0.5,0.65,-0.022,0.001,3559,0,363.7,68194.50000000001,-22451.753800000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6315.0,132.2,133.2,0.975,0.001,57,0,0.55,0.7,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43316.85680000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6320.0,127.2,128.2,0.973,0.001,110,0,0.6,0.75,-0.027,0.001,2750,0,286.0,68194.50000000001,-17027.472,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6325.0,122.3,123.3,0.971,0.001,1059,0,0.65,0.8,-0.029,0.001,7613,0,867.2,68194.50000000001,-42271.9892,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6330.0,117.4,118.4,0.967,0.001,213,0,0.7,0.9,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4747.052800000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6335.0,112.4,113.6,0.964,0.001,74,0,0.8,1.0,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8333.1416,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6340.0,107.5,108.7,0.959,0.001,179,0,0.9,1.1,-0.04,0.001,1412,0,159.1,68194.50000000001,-7952.6034,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6345.0,102.6,103.8,0.955,0.002,88,0,1.0,1.2,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28134.027599999998,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6350.0,97.7,98.9,0.949,0.002,635,0,1.2,1.35,-0.051,0.002,2267,0,580.4,68194.50000000001,-21052.1472,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6355.0,92.9,94.1,0.943,0.002,158,0,1.3,1.5,-0.056,0.002,759,0,183.4,68194.50000000001,-7752.6596,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6360.0,85.6,90.7,0.937,0.002,243,0,1.45,1.65,-0.062,0.002,888,0,226.2,68194.50000000001,-8320.242,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6365.0,80.8,85.9,0.929,0.002,158,0,1.65,1.85,-0.07,0.002,1150,0,261.6,68194.50000000001,-12796.403200000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6370.0,76.0,81.1,0.92,0.003,185,0,1.9,2.05,-0.079,0.003,1471,0,496.8,68194.50000000001,-24883.328400000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6375.0,71.3,76.4,0.91,0.003,1187,0,2.15,2.35,-0.09,0.003,1711,0,869.3999999999999,68194.50000000001,-10139.085600000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6380.0,66.6,71.7,0.898,0.003,168,0,2.45,2.65,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34790.2212,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6385.0,61.9,67.0,0.885,0.004,368,0,2.8,3.0,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48941.08240000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6390.0,57.3,62.4,0.87,0.004,288,0,3.2,3.4,-0.13,0.004,1922,0,884.0,68194.50000000001,-42155.892799999994,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6395.0,52.8,57.9,0.853,0.005,238,0,3.6,3.9,-0.147,0.005,1504,0,871.0000000000001,68194.50000000001,-40827.234,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6400.0,48.3,53.4,0.834,0.005,2250,0,4.1,4.4,-0.165,0.005,6168,0,4209.0,68194.50000000001,-126351.58200000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6405.0,43.9,49.1,0.813,0.006,249,0,4.7,5.0,-0.187,0.006,1333,0,949.2,68194.50000000001,-41949.49920000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6410.0,39.7,44.8,0.788,0.006,588,0,5.4,5.7,-0.212,0.006,1389,0,1186.2,68194.50000000001,-30997.738799999996,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6415.0,35.5,40.6,0.76,0.007,582,0,6.2,6.5,-0.239,0.007,1205,0,1250.9,68194.50000000001,-28127.577800000006,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6420.0,31.4,36.6,0.729,0.008,494,0,7.1,7.4,-0.27,0.008,1434,0,1542.3999999999999,68194.50000000001,-48502.49600000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6425.0,30.3,30.7,0.694,0.008,1945,0,8.2,8.5,-0.305,0.008,1895,0,3072.0,68194.50000000001,2579.9200000000023,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6430.0,26.6,26.9,0.655,0.009,751,0,9.5,9.8,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86317.6734,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6435.0,23.0,23.4,0.613,0.009,2169,0,10.9,11.3,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20084.677199999984,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6440.0,19.7,20.1,0.566,0.01,1360,0,12.6,13.0,-0.433,0.01,968,0,2328.0,68194.50000000001,25283.216,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6445.0,16.7,17.1,0.517,0.01,806,0,14.6,14.9,-0.483,0.01,781,0,1587.0,68194.50000000001,1612.45,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6450.0,13.9,14.3,0.466,0.01,5831,0,16.8,17.2,-0.533,0.01,2160,0,7991.0,68194.50000000001,236772.15800000002,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6455.0,11.5,11.8,0.415,0.01,1003,0,19.3,19.7,-0.584,0.01,793,0,1796.0,68194.50000000001,13544.579999999993,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6460.0,9.3,9.6,0.363,0.01,1574,0,22.2,22.6,-0.636,0.01,1270,0,2844.0,68194.50000000001,19607.391999999993,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6465.0,7.5,7.8,0.314,0.009,3152,0,25.3,25.7,-0.685,0.009,598,0,3375.0,68194.50000000001,148255.1028,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6470.0,5.9,6.2,0.266,0.009,2854,0,26.9,31.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142218.09,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6475.0,4.6,4.8,0.222,0.008,1748,0,30.6,35.6,-0.778,0.008,269,0,1613.6,68194.50000000001,76314.03360000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6480.0,3.5,3.8,0.183,0.007,2710,0,34.5,39.6,-0.817,0.007,356,0,2146.2,68194.50000000001,106279.80439999998,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6485.0,2.65,2.85,0.147,0.006,1697,0,38.7,43.7,-0.853,0.006,446,0,1285.8,68194.50000000001,48412.1988,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6490.0,2.05,2.2,0.119,0.005,2089,0,43.0,48.0,-0.881,0.005,170,0,1129.5,68194.50000000001,61885.831000000006,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6495.0,1.45,1.7,0.093,0.005,1403,0,47.5,52.5,-0.907,0.005,143,0,773.0,68194.50000000001,40633.74000000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6500.0,1.15,1.25,0.074,0.004,13154,0,53.5,54.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335595.9936,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6505.0,0.8,1.0,0.057,0.003,2315,0,58.2,59.4,-0.942,0.003,60,0,712.5,68194.50000000001,43632.897000000004,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6510.0,0.65,0.75,0.046,0.003,2503,0,63.0,64.2,-0.954,0.003,56,0,767.7,68194.50000000001,47347.98180000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6515.0,0.4,0.5,0.032,0.002,1456,0,67.8,68.9,-0.968,0.002,35,0,298.2,68194.50000000001,18330.3316,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6520.0,0.35,0.45,0.028,0.002,2680,0,72.8,73.8,-0.972,0.002,42,0,544.4,68194.50000000001,34029.1448,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6525.0,0.2,0.4,0.021,0.001,4533,0,77.7,78.7,-0.978,0.001,60,0,459.3,68194.50000000001,28849.955400000006,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6530.0,0.2,0.3,0.018,0.001,2117,0,82.6,83.6,-0.982,0.001,43,0,216.0,68194.50000000001,13376.885199999999,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6535.0,0.15,0.25,0.014,0.001,814,0,87.6,88.6,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5108.2416,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6540.0,0.15,0.25,0.014,0.001,1286,0,92.5,93.5,-0.986,0.001,50,0,133.6,68194.50000000001,7971.9528,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6545.0,0.1,0.2,0.01,0.001,918,0,97.5,98.5,-0.989,0.001,17,0,93.5,68194.50000000001,5811.269800000001,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6550.0,0.05,0.2,0.009,0.001,3067,0,102.4,103.5,-0.991,0.001,54,0,312.1,68194.50000000001,19433.247400000004,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6555.0,0.05,0.2,0.008,0.001,841,0,0.0,0.0,-0.991,0.001,15,0,85.6,68194.50000000001,5327.5348,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6560.0,0.05,0.15,0.007,0.0,1738,0,112.4,113.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6570.0,0.05,0.15,0.006,0.0,15034,0,0.0,0.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6575.0,0.05,0.15,0.006,0.0,1423,0,127.4,128.4,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6580.0,0.0,0.15,0.005,0.0,1199,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6590.0,0.0,0.15,0.004,0.0,373,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6600.0,0.0,0.1,0.003,0.0,1611,0,0.0,0.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,307,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,457,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6625.0,0.0,0.05,0.001,0.0,2080,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6650.0,0.0,0.1,0.002,0.0,14314,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6675.0,0.0,0.1,0.002,0.0,517,0,0.0,0.0,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6700.0,0.0,0.05,0.001,0.0,237,0,252.3,253.4,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:16.000000000",6449.8,6720.0,0.0,0.1,0.002,0.0,18,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6200.0,246.8,247.9,0.993,0.0,381,0,0.15,0.3,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6205.0,0.0,0.0,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6210.0,236.8,237.9,0.993,0.0,38,0,0.15,0.3,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6215.0,231.8,232.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6220.0,226.8,227.9,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6225.0,221.9,222.9,0.991,0.0,360,0,0.2,0.35,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6230.0,216.9,217.9,0.991,0.0,7,0,0.2,0.35,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6235.0,199.3,223.0,0.991,0.0,23,0,0.2,0.35,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6240.0,206.7,208.0,0.99,0.0,42,0,0.2,0.35,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6245.0,201.7,203.0,0.99,0.0,40,0,0.2,0.35,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6250.0,196.9,198.0,0.989,0.0,517,0,0.25,0.4,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6255.0,191.9,192.9,0.988,0.0,18,0,0.25,0.4,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6260.0,186.9,187.9,0.988,0.0,12,0,0.25,0.4,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6265.0,181.9,182.9,0.988,0.0,8,0,0.25,0.4,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6270.0,176.9,177.9,0.986,0.0,78,0,0.3,0.45,-0.013,0.0,994,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6275.0,171.9,173.0,0.986,0.0,229,0,0.3,0.45,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6280.0,166.9,168.0,0.986,0.0,59,0,0.3,0.45,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6285.0,162.0,163.0,0.984,0.001,33,0,0.35,0.5,-0.016,0.001,871,0,90.4,68194.50000000001,-5404.9324,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6290.0,157.0,158.0,0.984,0.001,569,0,0.35,0.5,-0.016,0.001,4806,0,537.5,68194.50000000001,-27327.8026,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6295.0,152.0,153.0,0.982,0.001,62,0,0.4,0.55,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3353.8960000000006,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6300.0,147.0,148.1,0.981,0.001,597,0,0.4,0.55,-0.018,0.001,7765,0,836.2,68194.50000000001,-46232.16640000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6305.0,142.1,143.1,0.979,0.001,85,0,0.45,0.6,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11080.756400000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6310.0,137.1,138.1,0.977,0.001,78,0,0.5,0.65,-0.022,0.001,3559,0,363.7,68194.50000000001,-22451.753800000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6315.0,132.2,133.2,0.975,0.001,57,0,0.55,0.7,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43316.85680000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6320.0,127.2,128.2,0.973,0.001,110,0,0.6,0.75,-0.027,0.001,2750,0,286.0,68194.50000000001,-17027.472,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6325.0,122.3,123.3,0.971,0.001,1059,0,0.65,0.8,-0.029,0.001,7613,0,867.2,68194.50000000001,-42271.9892,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6330.0,117.4,118.4,0.967,0.001,213,0,0.7,0.9,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4747.052800000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6335.0,112.4,113.6,0.964,0.001,74,0,0.8,1.0,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8333.1416,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6340.0,107.5,108.7,0.959,0.001,179,0,0.9,1.1,-0.04,0.001,1412,0,159.1,68194.50000000001,-7952.6034,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6345.0,102.6,103.8,0.955,0.002,88,0,1.0,1.2,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28134.027599999998,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6350.0,97.7,98.9,0.949,0.002,635,0,1.2,1.35,-0.051,0.002,2267,0,580.4,68194.50000000001,-21052.1472,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6355.0,92.9,94.1,0.943,0.002,158,0,1.3,1.5,-0.056,0.002,759,0,183.4,68194.50000000001,-7752.6596,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6360.0,85.6,90.7,0.937,0.002,243,0,1.45,1.65,-0.062,0.002,888,0,226.2,68194.50000000001,-8320.242,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6365.0,80.8,85.9,0.929,0.002,158,0,1.65,1.85,-0.07,0.002,1150,0,261.6,68194.50000000001,-12796.403200000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6370.0,76.0,81.1,0.92,0.003,185,0,1.9,2.05,-0.079,0.003,1471,0,496.8,68194.50000000001,-24883.328400000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6375.0,71.3,76.4,0.91,0.003,1187,0,2.15,2.35,-0.09,0.003,1711,0,869.3999999999999,68194.50000000001,-10139.085600000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6380.0,66.6,71.7,0.898,0.003,168,0,2.45,2.65,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34790.2212,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6385.0,61.9,67.0,0.885,0.004,368,0,2.8,3.0,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48941.08240000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6390.0,57.3,62.4,0.87,0.004,288,0,3.2,3.4,-0.13,0.004,1922,0,884.0,68194.50000000001,-42155.892799999994,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6395.0,52.8,57.9,0.853,0.005,238,0,3.6,3.9,-0.147,0.005,1504,0,871.0000000000001,68194.50000000001,-40827.234,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6400.0,48.3,53.4,0.834,0.005,2250,0,4.1,4.4,-0.165,0.005,6168,0,4209.0,68194.50000000001,-126351.58200000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6405.0,43.9,49.1,0.813,0.006,249,0,4.7,5.0,-0.187,0.006,1333,0,949.2,68194.50000000001,-41949.49920000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6410.0,39.7,44.8,0.788,0.006,588,0,5.4,5.7,-0.212,0.006,1389,0,1186.2,68194.50000000001,-30997.738799999996,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6415.0,35.5,40.6,0.76,0.007,582,0,6.2,6.5,-0.239,0.007,1205,0,1250.9,68194.50000000001,-28127.577800000006,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6420.0,31.4,36.6,0.729,0.008,494,0,7.1,7.4,-0.27,0.008,1434,0,1542.3999999999999,68194.50000000001,-48502.49600000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6425.0,30.3,30.7,0.694,0.008,1945,0,8.2,8.5,-0.305,0.008,1895,0,3072.0,68194.50000000001,2579.9200000000023,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6430.0,26.6,26.9,0.655,0.009,751,0,9.5,9.8,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86317.6734,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6435.0,23.0,23.4,0.613,0.009,2169,0,10.9,11.3,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20084.677199999984,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6440.0,19.7,20.1,0.566,0.01,1360,0,12.6,13.0,-0.433,0.01,968,0,2328.0,68194.50000000001,25283.216,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6445.0,16.7,17.1,0.517,0.01,806,0,14.6,14.9,-0.483,0.01,781,0,1587.0,68194.50000000001,1612.45,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6450.0,13.9,14.3,0.466,0.01,5831,0,16.8,17.2,-0.533,0.01,2160,0,7991.0,68194.50000000001,236772.15800000002,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6455.0,11.5,11.8,0.415,0.01,1003,0,19.3,19.7,-0.584,0.01,793,0,1796.0,68194.50000000001,13544.579999999993,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6460.0,9.3,9.6,0.363,0.01,1574,0,22.2,22.6,-0.636,0.01,1270,0,2844.0,68194.50000000001,19607.391999999993,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6465.0,7.5,7.8,0.314,0.009,3152,0,25.3,25.7,-0.685,0.009,598,0,3375.0,68194.50000000001,148255.1028,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6470.0,5.9,6.2,0.266,0.009,2854,0,26.9,31.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142218.09,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6475.0,4.6,4.8,0.222,0.008,1748,0,30.6,35.6,-0.778,0.008,269,0,1613.6,68194.50000000001,76314.03360000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6480.0,3.5,3.8,0.183,0.007,2710,0,34.5,39.6,-0.817,0.007,356,0,2146.2,68194.50000000001,106279.80439999998,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6485.0,2.65,2.85,0.147,0.006,1697,0,38.7,43.7,-0.853,0.006,446,0,1285.8,68194.50000000001,48412.1988,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6490.0,2.05,2.2,0.119,0.005,2089,0,43.0,48.0,-0.881,0.005,170,0,1129.5,68194.50000000001,61885.831000000006,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6495.0,1.45,1.7,0.093,0.005,1403,0,47.5,52.5,-0.907,0.005,143,0,773.0,68194.50000000001,40633.74000000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6500.0,1.15,1.25,0.074,0.004,13154,0,53.5,54.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335595.9936,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6505.0,0.8,1.0,0.057,0.003,2315,0,58.2,59.4,-0.942,0.003,60,0,712.5,68194.50000000001,43632.897000000004,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6510.0,0.65,0.75,0.046,0.003,2503,0,63.0,64.2,-0.954,0.003,56,0,767.7,68194.50000000001,47347.98180000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6515.0,0.4,0.5,0.032,0.002,1456,0,67.8,68.9,-0.968,0.002,35,0,298.2,68194.50000000001,18330.3316,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6520.0,0.35,0.45,0.028,0.002,2680,0,72.8,73.8,-0.972,0.002,42,0,544.4,68194.50000000001,34029.1448,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6525.0,0.2,0.4,0.021,0.001,4533,0,77.7,78.7,-0.978,0.001,60,0,459.3,68194.50000000001,28849.955400000006,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6530.0,0.2,0.3,0.018,0.001,2117,0,82.6,83.6,-0.982,0.001,43,0,216.0,68194.50000000001,13376.885199999999,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6535.0,0.15,0.25,0.014,0.001,814,0,87.6,88.6,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5108.2416,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6540.0,0.15,0.25,0.014,0.001,1286,0,92.5,93.5,-0.986,0.001,50,0,133.6,68194.50000000001,7971.9528,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6545.0,0.1,0.2,0.01,0.001,918,0,97.5,98.5,-0.989,0.001,17,0,93.5,68194.50000000001,5811.269800000001,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6550.0,0.05,0.2,0.009,0.001,3067,0,102.4,103.5,-0.991,0.001,54,0,312.1,68194.50000000001,19433.247400000004,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6555.0,0.05,0.2,0.008,0.001,841,0,0.0,0.0,-0.991,0.001,15,0,85.6,68194.50000000001,5327.5348,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6560.0,0.05,0.15,0.007,0.0,1738,0,112.4,113.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6570.0,0.05,0.15,0.006,0.0,15034,0,0.0,0.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6575.0,0.05,0.15,0.006,0.0,1423,0,127.4,128.4,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6580.0,0.0,0.15,0.005,0.0,1199,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6590.0,0.0,0.15,0.004,0.0,373,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6600.0,0.0,0.1,0.003,0.0,1611,0,0.0,0.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,307,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,457,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6625.0,0.0,0.05,0.001,0.0,2080,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6650.0,0.0,0.1,0.002,0.0,14314,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6675.0,0.0,0.1,0.002,0.0,517,0,0.0,0.0,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6700.0,0.0,0.05,0.001,0.0,237,0,252.3,253.4,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:28.000000000",6449.8,6720.0,0.0,0.1,0.002,0.0,18,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6200.0,246.8,247.9,0.993,0.0,381,0,0.15,0.3,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6205.0,0.0,0.0,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6210.0,236.8,237.9,0.993,0.0,38,0,0.15,0.3,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6215.0,231.8,232.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6220.0,226.8,227.9,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6225.0,221.9,222.9,0.991,0.0,360,0,0.2,0.35,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6230.0,216.9,217.9,0.991,0.0,7,0,0.2,0.35,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6235.0,199.3,223.0,0.991,0.0,23,0,0.2,0.35,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6240.0,206.7,208.0,0.99,0.0,42,0,0.2,0.35,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6245.0,201.7,203.0,0.99,0.0,40,0,0.2,0.35,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6250.0,196.9,198.0,0.989,0.0,517,0,0.25,0.4,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6255.0,191.9,192.9,0.988,0.0,18,0,0.25,0.4,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6260.0,186.9,187.9,0.988,0.0,12,0,0.25,0.4,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6265.0,181.9,182.9,0.988,0.0,8,0,0.25,0.4,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6270.0,176.9,177.9,0.986,0.0,78,0,0.3,0.45,-0.013,0.0,994,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6275.0,171.9,173.0,0.986,0.0,229,0,0.3,0.45,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6280.0,166.9,168.0,0.986,0.0,59,0,0.3,0.45,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6285.0,162.0,163.0,0.984,0.001,33,0,0.35,0.5,-0.016,0.001,871,0,90.4,68194.50000000001,-5404.9324,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6290.0,157.0,158.0,0.984,0.001,569,0,0.35,0.5,-0.016,0.001,4806,0,537.5,68194.50000000001,-27327.8026,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6295.0,152.0,153.0,0.982,0.001,62,0,0.4,0.55,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3353.8960000000006,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6300.0,147.0,148.1,0.981,0.001,597,0,0.4,0.55,-0.018,0.001,7765,0,836.2,68194.50000000001,-46232.16640000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6305.0,142.1,143.1,0.979,0.001,85,0,0.45,0.6,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11080.756400000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6310.0,137.1,138.1,0.977,0.001,78,0,0.5,0.65,-0.022,0.001,3559,0,363.7,68194.50000000001,-22451.753800000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6315.0,132.2,133.2,0.975,0.001,57,0,0.55,0.7,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43316.85680000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6320.0,127.2,128.2,0.973,0.001,110,0,0.6,0.75,-0.027,0.001,2750,0,286.0,68194.50000000001,-17027.472,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6325.0,122.3,123.3,0.971,0.001,1059,0,0.65,0.8,-0.029,0.001,7613,0,867.2,68194.50000000001,-42271.9892,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6330.0,117.4,118.4,0.967,0.001,213,0,0.7,0.9,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4747.052800000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6335.0,112.4,113.6,0.964,0.001,74,0,0.8,1.0,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8333.1416,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6340.0,107.5,108.7,0.959,0.001,179,0,0.9,1.1,-0.04,0.001,1412,0,159.1,68194.50000000001,-7952.6034,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6345.0,102.6,103.8,0.955,0.002,88,0,1.0,1.2,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28134.027599999998,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6350.0,97.7,98.9,0.949,0.002,635,0,1.2,1.35,-0.051,0.002,2267,0,580.4,68194.50000000001,-21052.1472,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6355.0,92.9,94.1,0.943,0.002,158,0,1.3,1.5,-0.056,0.002,759,0,183.4,68194.50000000001,-7752.6596,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6360.0,85.6,90.7,0.937,0.002,243,0,1.45,1.65,-0.062,0.002,888,0,226.2,68194.50000000001,-8320.242,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6365.0,80.8,85.9,0.929,0.002,158,0,1.65,1.85,-0.07,0.002,1150,0,261.6,68194.50000000001,-12796.403200000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6370.0,76.0,81.1,0.92,0.003,185,0,1.9,2.05,-0.079,0.003,1471,0,496.8,68194.50000000001,-24883.328400000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6375.0,71.3,76.4,0.91,0.003,1187,0,2.15,2.35,-0.09,0.003,1711,0,869.3999999999999,68194.50000000001,-10139.085600000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6380.0,66.6,71.7,0.898,0.003,168,0,2.45,2.65,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34790.2212,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6385.0,61.9,67.0,0.885,0.004,368,0,2.8,3.0,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48941.08240000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6390.0,57.3,62.4,0.87,0.004,288,0,3.2,3.4,-0.13,0.004,1922,0,884.0,68194.50000000001,-42155.892799999994,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6395.0,52.8,57.9,0.853,0.005,238,0,3.6,3.9,-0.147,0.005,1504,0,871.0000000000001,68194.50000000001,-40827.234,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6400.0,48.3,53.4,0.834,0.005,2250,0,4.1,4.4,-0.165,0.005,6168,0,4209.0,68194.50000000001,-126351.58200000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6405.0,43.9,49.1,0.813,0.006,249,0,4.7,5.0,-0.187,0.006,1333,0,949.2,68194.50000000001,-41949.49920000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6410.0,39.7,44.8,0.788,0.006,588,0,5.4,5.7,-0.212,0.006,1389,0,1186.2,68194.50000000001,-30997.738799999996,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6415.0,35.5,40.6,0.76,0.007,582,0,6.2,6.5,-0.239,0.007,1205,0,1250.9,68194.50000000001,-28127.577800000006,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6420.0,31.4,36.6,0.729,0.008,494,0,7.1,7.4,-0.27,0.008,1434,0,1542.3999999999999,68194.50000000001,-48502.49600000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6425.0,30.3,30.7,0.694,0.008,1945,0,8.2,8.5,-0.305,0.008,1895,0,3072.0,68194.50000000001,2579.9200000000023,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6430.0,26.6,26.9,0.655,0.009,751,0,9.5,9.8,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86317.6734,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6435.0,23.0,23.4,0.613,0.009,2169,0,10.9,11.3,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20084.677199999984,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6440.0,19.7,20.1,0.566,0.01,1360,0,12.6,13.0,-0.433,0.01,968,0,2328.0,68194.50000000001,25283.216,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6445.0,16.7,17.1,0.517,0.01,806,0,14.6,14.9,-0.483,0.01,781,0,1587.0,68194.50000000001,1612.45,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6450.0,13.9,14.3,0.466,0.01,5831,0,16.8,17.2,-0.533,0.01,2160,0,7991.0,68194.50000000001,236772.15800000002,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6455.0,11.5,11.8,0.415,0.01,1003,0,19.3,19.7,-0.584,0.01,793,0,1796.0,68194.50000000001,13544.579999999993,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6460.0,9.3,9.6,0.363,0.01,1574,0,22.2,22.6,-0.636,0.01,1270,0,2844.0,68194.50000000001,19607.391999999993,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6465.0,7.5,7.8,0.314,0.009,3152,0,25.3,25.7,-0.685,0.009,598,0,3375.0,68194.50000000001,148255.1028,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6470.0,5.9,6.2,0.266,0.009,2854,0,26.9,31.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142218.09,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6475.0,4.6,4.8,0.222,0.008,1748,0,30.6,35.6,-0.778,0.008,269,0,1613.6,68194.50000000001,76314.03360000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6480.0,3.5,3.8,0.183,0.007,2710,0,34.5,39.6,-0.817,0.007,356,0,2146.2,68194.50000000001,106279.80439999998,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6485.0,2.65,2.85,0.147,0.006,1697,0,38.7,43.7,-0.853,0.006,446,0,1285.8,68194.50000000001,48412.1988,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6490.0,2.05,2.2,0.119,0.005,2089,0,43.0,48.0,-0.881,0.005,170,0,1129.5,68194.50000000001,61885.831000000006,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6495.0,1.45,1.7,0.093,0.005,1403,0,47.5,52.5,-0.907,0.005,143,0,773.0,68194.50000000001,40633.74000000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6500.0,1.15,1.25,0.074,0.004,13154,0,53.5,54.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335595.9936,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6505.0,0.8,1.0,0.057,0.003,2315,0,58.2,59.4,-0.942,0.003,60,0,712.5,68194.50000000001,43632.897000000004,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6510.0,0.65,0.75,0.046,0.003,2503,0,63.0,64.2,-0.954,0.003,56,0,767.7,68194.50000000001,47347.98180000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6515.0,0.4,0.5,0.032,0.002,1456,0,67.8,68.9,-0.968,0.002,35,0,298.2,68194.50000000001,18330.3316,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6520.0,0.35,0.45,0.028,0.002,2680,0,72.8,73.8,-0.972,0.002,42,0,544.4,68194.50000000001,34029.1448,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6525.0,0.2,0.4,0.021,0.001,4533,0,77.7,78.7,-0.978,0.001,60,0,459.3,68194.50000000001,28849.955400000006,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6530.0,0.2,0.3,0.018,0.001,2117,0,82.6,83.6,-0.982,0.001,43,0,216.0,68194.50000000001,13376.885199999999,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6535.0,0.15,0.25,0.014,0.001,814,0,87.6,88.6,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5108.2416,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6540.0,0.15,0.25,0.014,0.001,1286,0,92.5,93.5,-0.986,0.001,50,0,133.6,68194.50000000001,7971.9528,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6545.0,0.1,0.2,0.01,0.001,918,0,97.5,98.5,-0.989,0.001,17,0,93.5,68194.50000000001,5811.269800000001,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6550.0,0.05,0.2,0.009,0.001,3067,0,102.4,103.5,-0.991,0.001,54,0,312.1,68194.50000000001,19433.247400000004,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6555.0,0.05,0.2,0.008,0.001,841,0,0.0,0.0,-0.991,0.001,15,0,85.6,68194.50000000001,5327.5348,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6560.0,0.05,0.15,0.007,0.0,1738,0,112.4,113.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6570.0,0.05,0.15,0.006,0.0,15034,0,0.0,0.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6575.0,0.05,0.15,0.006,0.0,1423,0,127.4,128.4,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6580.0,0.0,0.15,0.005,0.0,1199,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6590.0,0.0,0.15,0.004,0.0,373,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6600.0,0.0,0.1,0.003,0.0,1611,0,0.0,0.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,307,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,457,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6625.0,0.0,0.05,0.001,0.0,2080,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6650.0,0.0,0.1,0.002,0.0,14314,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6675.0,0.0,0.1,0.002,0.0,517,0,0.0,0.0,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6700.0,0.0,0.05,0.001,0.0,237,0,252.3,253.4,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:40.000000000",6449.8,6720.0,0.0,0.1,0.002,0.0,18,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6200.0,246.8,247.9,0.993,0.0,381,0,0.15,0.3,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6205.0,0.0,0.0,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6210.0,236.8,237.9,0.993,0.0,38,0,0.15,0.3,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6215.0,231.8,232.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6220.0,226.8,227.9,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6225.0,221.9,222.9,0.991,0.0,360,0,0.2,0.35,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6230.0,216.9,217.9,0.991,0.0,7,0,0.2,0.35,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6235.0,199.3,223.0,0.991,0.0,23,0,0.2,0.35,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6240.0,206.7,208.0,0.99,0.0,42,0,0.2,0.35,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6245.0,201.7,203.0,0.99,0.0,40,0,0.2,0.35,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6250.0,196.9,198.0,0.989,0.0,517,0,0.25,0.4,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6255.0,191.9,192.9,0.988,0.0,18,0,0.25,0.4,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6260.0,186.9,187.9,0.988,0.0,12,0,0.25,0.4,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6265.0,181.9,182.9,0.988,0.0,8,0,0.25,0.4,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6270.0,176.9,177.9,0.986,0.0,78,0,0.3,0.45,-0.013,0.0,994,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6275.0,171.9,173.0,0.986,0.0,229,0,0.3,0.45,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6280.0,166.9,168.0,0.986,0.0,59,0,0.3,0.45,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6285.0,162.0,163.0,0.984,0.001,33,0,0.35,0.5,-0.016,0.001,871,0,90.4,68194.50000000001,-5404.9324,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6290.0,157.0,158.0,0.984,0.001,569,0,0.35,0.5,-0.016,0.001,4806,0,537.5,68194.50000000001,-27327.8026,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6295.0,152.0,153.0,0.982,0.001,62,0,0.4,0.55,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3353.8960000000006,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6300.0,147.0,148.1,0.981,0.001,597,0,0.4,0.55,-0.018,0.001,7765,0,836.2,68194.50000000001,-46232.16640000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6305.0,142.1,143.1,0.979,0.001,85,0,0.45,0.6,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11080.756400000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6310.0,137.1,138.1,0.977,0.001,78,0,0.5,0.65,-0.022,0.001,3559,0,363.7,68194.50000000001,-22451.753800000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6315.0,132.2,133.2,0.975,0.001,57,0,0.55,0.7,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43316.85680000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6320.0,127.2,128.2,0.973,0.001,110,0,0.6,0.75,-0.027,0.001,2750,0,286.0,68194.50000000001,-17027.472,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6325.0,122.3,123.3,0.971,0.001,1059,0,0.65,0.8,-0.029,0.001,7613,0,867.2,68194.50000000001,-42271.9892,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6330.0,117.4,118.4,0.967,0.001,213,0,0.7,0.9,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4747.052800000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6335.0,112.4,113.6,0.964,0.001,74,0,0.8,1.0,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8333.1416,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6340.0,107.5,108.7,0.959,0.001,179,0,0.9,1.1,-0.04,0.001,1412,0,159.1,68194.50000000001,-7952.6034,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6345.0,102.6,103.8,0.955,0.002,88,0,1.0,1.2,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28134.027599999998,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6350.0,97.7,98.9,0.949,0.002,635,0,1.2,1.35,-0.051,0.002,2267,0,580.4,68194.50000000001,-21052.1472,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6355.0,92.9,94.1,0.943,0.002,158,0,1.3,1.5,-0.056,0.002,759,0,183.4,68194.50000000001,-7752.6596,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6360.0,85.6,90.7,0.937,0.002,243,0,1.45,1.65,-0.062,0.002,888,0,226.2,68194.50000000001,-8320.242,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6365.0,80.8,85.9,0.929,0.002,158,0,1.65,1.85,-0.07,0.002,1150,0,261.6,68194.50000000001,-12796.403200000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6370.0,76.0,81.1,0.92,0.003,185,0,1.9,2.05,-0.079,0.003,1471,0,496.8,68194.50000000001,-24883.328400000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6375.0,71.3,76.4,0.91,0.003,1187,0,2.15,2.35,-0.09,0.003,1711,0,869.3999999999999,68194.50000000001,-10139.085600000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6380.0,66.6,71.7,0.898,0.003,168,0,2.45,2.65,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34790.2212,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6385.0,61.9,67.0,0.885,0.004,368,0,2.8,3.0,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48941.08240000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6390.0,57.3,62.4,0.87,0.004,288,0,3.2,3.4,-0.13,0.004,1922,0,884.0,68194.50000000001,-42155.892799999994,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6395.0,52.8,57.9,0.853,0.005,238,0,3.6,3.9,-0.147,0.005,1504,0,871.0000000000001,68194.50000000001,-40827.234,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6400.0,48.3,53.4,0.834,0.005,2250,0,4.1,4.4,-0.165,0.005,6168,0,4209.0,68194.50000000001,-126351.58200000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6405.0,43.9,49.1,0.813,0.006,249,0,4.7,5.0,-0.187,0.006,1333,0,949.2,68194.50000000001,-41949.49920000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6410.0,39.7,44.8,0.788,0.006,588,0,5.4,5.7,-0.212,0.006,1389,0,1186.2,68194.50000000001,-30997.738799999996,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6415.0,35.5,40.6,0.76,0.007,582,0,6.2,6.5,-0.239,0.007,1205,0,1250.9,68194.50000000001,-28127.577800000006,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6420.0,31.4,36.6,0.729,0.008,494,0,7.1,7.4,-0.27,0.008,1434,0,1542.3999999999999,68194.50000000001,-48502.49600000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6425.0,30.3,30.7,0.694,0.008,1945,0,8.2,8.5,-0.305,0.008,1895,0,3072.0,68194.50000000001,2579.9200000000023,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6430.0,26.6,26.9,0.655,0.009,751,0,9.5,9.8,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86317.6734,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6435.0,23.0,23.4,0.613,0.009,2169,0,10.9,11.3,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20084.677199999984,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6440.0,19.7,20.1,0.566,0.01,1360,0,12.6,13.0,-0.433,0.01,968,0,2328.0,68194.50000000001,25283.216,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6445.0,16.7,17.1,0.517,0.01,806,0,14.6,14.9,-0.483,0.01,781,0,1587.0,68194.50000000001,1612.45,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6450.0,13.9,14.3,0.466,0.01,5831,0,16.8,17.2,-0.533,0.01,2160,0,7991.0,68194.50000000001,236772.15800000002,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6455.0,11.5,11.8,0.415,0.01,1003,0,19.3,19.7,-0.584,0.01,793,0,1796.0,68194.50000000001,13544.579999999993,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6460.0,9.3,9.6,0.363,0.01,1574,0,22.2,22.6,-0.636,0.01,1270,0,2844.0,68194.50000000001,19607.391999999993,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6465.0,7.5,7.8,0.314,0.009,3152,0,25.3,25.7,-0.685,0.009,598,0,3375.0,68194.50000000001,148255.1028,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6470.0,5.9,6.2,0.266,0.009,2854,0,26.9,31.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142218.09,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6475.0,4.6,4.8,0.222,0.008,1748,0,30.6,35.6,-0.778,0.008,269,0,1613.6,68194.50000000001,76314.03360000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6480.0,3.5,3.8,0.183,0.007,2710,0,34.5,39.6,-0.817,0.007,356,0,2146.2,68194.50000000001,106279.80439999998,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6485.0,2.65,2.85,0.147,0.006,1697,0,38.7,43.7,-0.853,0.006,446,0,1285.8,68194.50000000001,48412.1988,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6490.0,2.05,2.2,0.119,0.005,2089,0,43.0,48.0,-0.881,0.005,170,0,1129.5,68194.50000000001,61885.831000000006,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6495.0,1.45,1.7,0.093,0.005,1403,0,47.5,52.5,-0.907,0.005,143,0,773.0,68194.50000000001,40633.74000000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6500.0,1.15,1.25,0.074,0.004,13154,0,53.5,54.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335595.9936,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6505.0,0.8,1.0,0.057,0.003,2315,0,58.2,59.4,-0.942,0.003,60,0,712.5,68194.50000000001,43632.897000000004,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6510.0,0.65,0.75,0.046,0.003,2503,0,63.0,64.2,-0.954,0.003,56,0,767.7,68194.50000000001,47347.98180000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6515.0,0.4,0.5,0.032,0.002,1456,0,67.8,68.9,-0.968,0.002,35,0,298.2,68194.50000000001,18330.3316,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6520.0,0.35,0.45,0.028,0.002,2680,0,72.8,73.8,-0.972,0.002,42,0,544.4,68194.50000000001,34029.1448,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6525.0,0.2,0.4,0.021,0.001,4533,0,77.7,78.7,-0.978,0.001,60,0,459.3,68194.50000000001,28849.955400000006,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6530.0,0.2,0.3,0.018,0.001,2117,0,82.6,83.6,-0.982,0.001,43,0,216.0,68194.50000000001,13376.885199999999,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6535.0,0.15,0.25,0.014,0.001,814,0,87.6,88.6,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5108.2416,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6540.0,0.15,0.25,0.014,0.001,1286,0,92.5,93.5,-0.986,0.001,50,0,133.6,68194.50000000001,7971.9528,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6545.0,0.1,0.2,0.01,0.001,918,0,97.5,98.5,-0.989,0.001,17,0,93.5,68194.50000000001,5811.269800000001,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6550.0,0.05,0.2,0.009,0.001,3067,0,102.4,103.5,-0.991,0.001,54,0,312.1,68194.50000000001,19433.247400000004,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6555.0,0.05,0.2,0.008,0.001,841,0,0.0,0.0,-0.991,0.001,15,0,85.6,68194.50000000001,5327.5348,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6560.0,0.05,0.15,0.007,0.0,1738,0,112.4,113.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6570.0,0.05,0.15,0.006,0.0,15034,0,0.0,0.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6575.0,0.05,0.15,0.006,0.0,1423,0,127.4,128.4,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6580.0,0.0,0.15,0.005,0.0,1199,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6590.0,0.0,0.15,0.004,0.0,373,0,0.0,0.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6600.0,0.0,0.1,0.003,0.0,1611,0,0.0,0.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,307,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,457,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6625.0,0.0,0.05,0.001,0.0,2080,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6650.0,0.0,0.1,0.002,0.0,14314,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6675.0,0.0,0.1,0.002,0.0,517,0,0.0,0.0,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6700.0,0.0,0.05,0.001,0.0,237,0,252.3,253.4,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:29:52.000000000",6449.8,6720.0,0.0,0.1,0.002,0.0,18,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626759.3149999998]
["2025-08-18T09:30:04.000000000",6443.9,6195.0,249.3,250.9,0.993,0.0,8,0,0.05,0.1,-0.007,0.0,444,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6200.0,244.3,246.0,0.993,0.0,381,0,0.05,0.1,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6205.0,233.2,247.0,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6210.0,234.3,236.0,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,3282,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6215.0,229.3,231.0,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6220.0,224.3,226.0,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6225.0,219.3,221.0,0.991,0.0,360,0,0.05,0.1,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6230.0,214.3,216.0,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6235.0,209.3,211.0,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6240.0,204.3,206.0,0.99,0.0,42,0,0.05,0.1,-0.009,0.0,440,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6245.0,199.3,201.0,0.99,0.0,40,0,0.05,0.1,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6250.0,194.2,196.0,0.989,0.0,517,0,0.05,0.1,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6255.0,189.2,191.0,0.988,0.0,18,0,0.05,0.1,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6260.0,184.2,186.0,0.988,0.0,12,0,0.05,0.15,-0.011,0.0,276,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6265.0,179.2,181.0,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,196,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6270.0,174.2,176.0,0.986,0.0,78,0,0.05,0.15,-0.013,0.0,994,1,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6275.0,169.3,171.0,0.986,0.0,229,0,0.1,0.15,-0.014,0.0,2069,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6280.0,164.3,166.0,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6285.0,159.3,161.0,0.984,0.001,33,0,0.1,0.15,-0.016,0.001,871,0,90.4,68194.50000000001,-5399.9882,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6290.0,154.3,156.0,0.984,0.001,569,0,0.1,0.15,-0.016,0.001,4806,0,537.5,68194.50000000001,-27302.804299999996,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6295.0,149.3,151.0,0.982,0.001,62,0,0.1,0.15,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3350.828,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6300.0,144.3,146.0,0.981,0.001,597,0,0.1,0.15,-0.018,0.001,7765,0,836.2,68194.50000000001,-46189.8752,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6305.0,139.3,141.0,0.979,0.001,85,0,0.1,0.15,-0.02,0.001,1803,0,188.79999999999998,68194.50000000001,-11070.620200000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6310.0,134.2,136.0,0.977,0.001,78,0,0.1,0.15,-0.022,0.001,3559,0,363.7,68194.50000000001,-22431.2159,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6315.0,129.2,131.0,0.975,0.001,57,0,0.1,0.2,-0.024,0.001,6773,0,683.0000000000001,68194.50000000001,-43277.2324,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6320.0,124.3,126.0,0.973,0.001,110,0,0.15,0.2,-0.027,0.001,2750,1,286.0,68194.50000000001,-17011.896,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6325.0,119.3,121.1,0.971,0.001,1059,0,0.15,0.2,-0.029,0.001,7613,1,867.2,68194.50000000001,-42233.3206,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6330.0,114.3,116.1,0.967,0.001,213,0,0.15,0.2,-0.032,0.001,949,0,116.20000000000002,68194.50000000001,-4742.710400000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6335.0,109.4,111.1,0.964,0.001,74,0,0.2,0.25,-0.036,0.001,1366,0,144.00000000000003,68194.50000000001,-8325.518800000002,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6340.0,104.4,106.1,0.959,0.001,179,0,0.2,0.25,-0.04,0.001,1412,0,159.1,68194.50000000001,-7945.328699999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6345.0,99.3,101.1,0.955,0.002,88,0,0.2,0.3,-0.044,0.002,2269,0,471.40000000000003,68194.50000000001,-28108.2918,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6350.0,94.4,96.2,0.949,0.002,635,0,0.25,0.3,-0.051,0.002,2267,0,580.4,68194.50000000001,-21032.8896,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6355.0,89.5,91.2,0.943,0.002,158,0,0.3,0.35,-0.056,0.002,759,0,183.4,68194.50000000001,-7745.567799999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6360.0,84.4,86.2,0.937,0.002,243,0,0.35,0.4,-0.062,0.002,888,0,226.2,68194.50000000001,-8312.631,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6365.0,79.5,81.3,0.929,0.002,158,0,0.4,0.45,-0.07,0.002,1150,16,261.6,68194.50000000001,-12784.697600000003,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6370.0,74.6,76.3,0.92,0.003,185,0,0.45,0.5,-0.079,0.003,1471,1,496.8,68194.50000000001,-24860.5662,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6375.0,69.6,71.4,0.91,0.003,1187,0,0.5,0.6,-0.09,0.003,1711,2,869.3999999999999,68194.50000000001,-10129.810800000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6380.0,64.7,66.5,0.898,0.003,168,0,0.6,0.7,-0.101,0.003,1966,0,640.1999999999999,68194.50000000001,-34758.3966,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6385.0,60.0,61.6,0.885,0.004,368,0,0.75,0.8,-0.115,0.004,2265,0,1053.2,68194.50000000001,-48896.313200000004,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6390.0,55.1,56.8,0.87,0.004,288,0,0.9,0.95,-0.13,0.004,1922,1,884.0,68194.50000000001,-42117.33039999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6395.0,50.3,52.0,0.853,0.005,238,0,1.1,1.15,-0.147,0.005,1504,1,871.0000000000001,68194.50000000001,-40789.886999999995,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6400.0,45.5,47.1,0.834,0.005,2250,0,1.35,1.4,-0.165,0.005,6168,14,4209.0,68194.50000000001,-126236.001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6405.0,40.9,42.5,0.813,0.006,249,0,1.7,1.75,-0.187,0.006,1333,0,949.2,68194.50000000001,-41911.12560000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6410.0,36.3,37.9,0.788,0.006,588,0,2.15,2.2,-0.212,0.006,1389,3,1186.2,68194.50000000001,-30969.383399999995,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6415.0,31.9,33.3,0.76,0.007,582,0,2.6,2.7,-0.239,0.007,1205,33,1250.9,68194.50000000001,-28101.847900000004,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6420.0,27.4,28.9,0.729,0.008,494,0,3.3,3.4,-0.27,0.008,1434,3,1542.3999999999999,68194.50000000001,-48458.128,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6425.0,23.5,24.8,0.694,0.008,1945,0,4.1,4.3,-0.305,0.008,1895,1,3072.0,68194.50000000001,2577.560000000002,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6430.0,20.0,20.5,0.655,0.009,751,0,5.2,5.3,-0.344,0.009,2238,0,2690.1,68194.50000000001,-86238.7137,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6435.0,16.6,16.8,0.613,0.009,2169,0,6.5,6.7,-0.387,0.009,1823,0,3592.7999999999997,68194.50000000001,20066.304599999985,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6440.0,13.2,13.5,0.566,0.01,1360,0,8.2,8.4,-0.433,0.01,968,3,2328.0,68194.50000000001,25260.088,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6445.0,10.4,10.6,0.517,0.01,806,0,10.3,10.5,-0.483,0.01,781,0,1587.0,68194.50000000001,1610.9750000000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6450.0,7.9,8.0,0.466,0.01,5831,2,12.8,13.2,-0.533,0.01,2160,6,7991.0,68194.50000000001,236555.569,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6455.0,5.8,5.9,0.415,0.01,1003,1,15.6,15.9,-0.584,0.01,793,0,1796.0,68194.50000000001,13532.189999999993,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6460.0,4.0,4.2,0.363,0.01,1574,1,18.8,19.9,-0.636,0.01,1270,0,2844.0,68194.50000000001,19589.45599999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6465.0,2.8,2.95,0.314,0.009,3152,5,22.5,23.6,-0.685,0.009,598,0,3375.0,68194.50000000001,148119.4854,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6470.0,1.9,1.95,0.266,0.009,2854,3,26.5,27.6,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142087.99499999997,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6475.0,1.2,1.3,0.222,0.008,1748,1,30.4,32.1,-0.778,0.008,269,0,1613.6,68194.50000000001,76244.2248,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6480.0,0.75,0.85,0.183,0.007,2710,101,34.9,36.7,-0.817,0.007,356,0,2146.2,68194.50000000001,106182.58419999998,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6485.0,0.55,0.6,0.147,0.006,1697,4,39.7,41.4,-0.853,0.006,446,0,1285.8,68194.50000000001,48367.9134,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6490.0,0.35,0.4,0.119,0.005,2089,1,44.5,46.2,-0.881,0.005,170,0,1129.5,68194.50000000001,61829.22050000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6495.0,0.25,0.3,0.093,0.005,1403,5,49.4,51.1,-0.907,0.005,143,0,773.0,68194.50000000001,40596.57000000001,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6500.0,0.2,0.25,0.074,0.004,13154,3,54.3,56.1,-0.926,0.004,146,0,5320.0,68194.50000000001,335289.0048,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6505.0,0.15,0.2,0.057,0.003,2315,0,59.3,61.1,-0.942,0.003,60,0,712.5,68194.50000000001,43592.983499999995,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6510.0,0.1,0.15,0.046,0.003,2503,3,64.2,65.9,-0.954,0.003,56,0,767.7,68194.50000000001,47304.6699,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6515.0,0.05,0.15,0.032,0.002,1456,1,69.2,71.0,-0.968,0.002,35,0,298.2,68194.50000000001,18313.5638,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6520.0,0.05,0.1,0.028,0.002,2680,2,74.2,75.9,-0.972,0.002,42,0,544.4,68194.50000000001,33998.0164,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6525.0,0.05,0.1,0.021,0.001,4533,0,79.2,80.9,-0.978,0.001,60,0,459.3,68194.50000000001,28823.564700000003,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6530.0,0.05,0.1,0.018,0.001,2117,1,84.2,85.9,-0.982,0.001,43,0,216.0,68194.50000000001,13364.648599999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6535.0,0.05,0.1,0.014,0.001,814,0,89.2,90.9,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5103.5688,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6540.0,0.05,0.1,0.014,0.001,1286,15,94.2,95.9,-0.986,0.001,50,0,133.6,68194.50000000001,7964.6604,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6545.0,0.05,0.1,0.01,0.001,918,0,99.2,101.0,-0.989,0.001,17,0,93.5,68194.50000000001,5805.9539,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6550.0,0.0,0.05,0.009,0.001,3067,0,104.2,106.0,-0.991,0.001,54,0,312.1,68194.50000000001,19415.4707,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6555.0,0.0,0.05,0.008,0.001,841,0,106.2,113.7,-0.991,0.001,15,0,85.6,68194.50000000001,5322.661399999999,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6560.0,0.0,0.05,0.007,0.0,1738,0,114.2,116.0,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6565.0,0.05,0.1,0.005,0.0,776,0,0.0,0.0,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6570.0,0.0,0.05,0.006,0.0,15034,0,119.6,131.7,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6575.0,0.0,0.05,0.006,0.0,1423,0,129.2,130.8,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6580.0,0.0,0.05,0.005,0.0,1199,0,129.6,141.7,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6585.0,0.0,0.1,0.003,0.0,272,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6590.0,0.0,0.05,0.004,0.0,373,0,139.6,151.7,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6595.0,0.0,0.1,0.003,0.0,249,0,0.0,0.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6600.0,0.0,0.05,0.003,0.0,1611,0,149.6,161.7,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6605.0,0.0,0.05,0.002,0.0,272,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6610.0,0.0,0.05,0.002,0.0,307,0,159.6,171.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6615.0,0.0,0.05,0.002,0.0,345,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6620.0,0.0,0.05,0.002,0.0,457,0,169.6,181.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6625.0,0.0,0.05,0.001,0.0,2080,1,174.6,186.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6630.0,0.0,0.1,0.003,0.0,440,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6635.0,0.0,0.1,0.003,0.0,96,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6640.0,0.0,0.1,0.003,0.0,23,0,0.0,0.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6645.0,0.0,0.1,0.002,0.0,5,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6650.0,0.0,0.05,0.002,0.0,14314,0,199.4,211.5,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6655.0,0.0,0.1,0.002,0.0,20,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6660.0,0.0,0.1,0.002,0.0,227,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6670.0,0.0,0.1,0.002,0.0,27,0,0.0,0.0,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6675.0,0.0,0.05,0.002,0.0,517,0,223.1,236.9,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6680.0,0.0,0.1,0.002,0.0,123,0,232.3,233.4,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6690.0,0.0,0.1,0.002,0.0,30,0,0.0,0.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6700.0,0.0,0.05,0.001,0.0,237,0,254.1,255.8,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:04.000000000",6443.9,6710.0,0.0,0.1,0.002,0.0,17,0,0.0,0.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626185.9824999997]
["2025-08-18T09:30:15.000000000",6444.64,6195.0,249.6,251.3,0.993,0.0,8,0,0.05,0.1,-0.007,0.0,444,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6200.0,244.6,246.3,0.993,0.0,381,0,0.05,0.1,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6205.0,233.2,248.3,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,1933,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6210.0,234.6,236.3,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,3282,1,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6215.0,229.6,231.3,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6220.0,224.6,226.3,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6225.0,219.6,221.3,0.991,0.0,360,0,0.05,0.1,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6230.0,214.6,216.3,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6235.0,209.6,211.4,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6240.0,204.6,206.4,0.99,0.0,42,0,0.05,0.1,-0.009,0.0,440,1,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6245.0,199.6,201.4,0.99,0.0,40,0,0.05,0.15,-0.009,0.0,343,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6250.0,194.6,196.4,0.989,0.0,517,0,0.05,0.1,-0.011,0.0,1097,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6255.0,189.6,191.4,0.988,0.0,18,0,0.05,0.15,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6260.0,184.6,186.4,0.988,0.0,12,0,0.05,0.15,-0.011,0.0,276,1,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6265.0,179.6,181.4,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,196,1,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6270.0,174.6,176.4,0.986,0.0,78,0,0.05,0.15,-0.013,0.0,994,1,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6275.0,169.6,171.4,0.986,0.0,229,0,0.1,0.15,-0.014,0.0,2069,2,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6280.0,164.7,166.4,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6285.0,159.7,161.4,0.984,0.001,33,0,0.1,0.15,-0.016,0.001,871,2,90.4,68194.50000000001,-5400.60832,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6290.0,154.7,156.4,0.984,0.001,569,0,0.1,0.15,-0.016,0.001,4806,0,537.5,68194.50000000001,-27305.93968,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6295.0,149.7,151.4,0.982,0.001,62,0,0.1,0.15,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3351.2128000000002,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6300.0,144.7,146.4,0.981,0.001,597,0,0.1,0.15,-0.018,0.001,7765,2,836.2,68194.50000000001,-46195.179520000005,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6305.0,139.7,141.4,0.979,0.001,85,0,0.1,0.15,-0.02,0.001,1803,1,188.79999999999998,68194.50000000001,-11071.891520000003,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6310.0,134.7,136.3,0.977,0.001,78,0,0.1,0.2,-0.022,0.001,3559,0,363.7,68194.50000000001,-22433.791840000005,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6315.0,129.7,131.3,0.975,0.001,57,0,0.15,0.2,-0.024,0.001,6773,7,683.0000000000001,68194.50000000001,-43282.202240000006,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6320.0,124.7,126.3,0.973,0.001,110,0,0.15,0.2,-0.027,0.001,2750,41,286.0,68194.50000000001,-17013.8496,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6325.0,119.7,121.3,0.971,0.001,1059,0,0.15,0.2,-0.029,0.001,7613,39,867.2,68194.50000000001,-42238.17056,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6330.0,114.7,116.3,0.967,0.001,213,0,0.15,0.25,-0.032,0.001,949,44,116.20000000000002,68194.50000000001,-4743.255040000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6335.0,109.8,111.3,0.964,0.001,74,0,0.2,0.25,-0.036,0.001,1366,31,144.00000000000003,68194.50000000001,-8326.474880000002,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6340.0,104.8,106.3,0.959,0.001,179,0,0.2,0.3,-0.04,0.001,1412,7,159.1,68194.50000000001,-7946.24112,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6345.0,99.8,101.4,0.955,0.002,88,0,0.25,0.3,-0.044,0.002,2269,11,471.40000000000003,68194.50000000001,-28111.519679999998,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6350.0,94.8,96.4,0.949,0.002,635,0,0.3,0.35,-0.051,0.002,2267,149,580.4,68194.50000000001,-21035.304959999998,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6355.0,89.9,91.4,0.943,0.002,158,0,0.3,0.35,-0.056,0.002,759,214,183.4,68194.50000000001,-7746.4572800000005,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6360.0,84.9,86.5,0.937,0.002,243,0,0.35,0.4,-0.062,0.002,888,18,226.2,68194.50000000001,-8313.5856,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6365.0,80.0,81.5,0.929,0.002,158,0,0.4,0.45,-0.07,0.002,1150,39,261.6,68194.50000000001,-12786.165760000004,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6370.0,75.0,76.6,0.92,0.003,185,0,0.45,0.55,-0.079,0.003,1471,48,496.8,68194.50000000001,-24863.421120000003,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6375.0,70.6,71.2,0.91,0.003,1187,0,0.55,0.6,-0.09,0.003,1711,203,869.3999999999999,68194.50000000001,-10130.974080000002,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6380.0,65.7,66.3,0.898,0.003,168,0,0.65,0.7,-0.101,0.003,1966,113,640.1999999999999,68194.50000000001,-34762.38816,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6385.0,60.9,61.4,0.885,0.004,368,2,0.75,0.85,-0.115,0.004,2265,33,1053.2,68194.50000000001,-48901.928320000006,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6390.0,56.1,56.5,0.87,0.004,288,1,0.95,1.0,-0.13,0.004,1922,25,884.0,68194.50000000001,-42122.16704,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6395.0,51.2,51.7,0.853,0.005,238,0,1.15,1.2,-0.147,0.005,1504,38,871.0000000000001,68194.50000000001,-40794.5712,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6400.0,46.5,47.0,0.834,0.005,2250,1,1.4,1.45,-0.165,0.005,6168,115,4209.0,68194.50000000001,-126250.4976,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6405.0,41.8,42.3,0.813,0.006,249,1,1.7,1.8,-0.187,0.006,1333,60,949.2,68194.50000000001,-41915.93856000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6410.0,37.2,37.7,0.788,0.006,588,2,2.15,2.2,-0.212,0.006,1389,95,1186.2,68194.50000000001,-30972.93984,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6415.0,32.7,33.3,0.76,0.007,582,0,2.65,2.75,-0.239,0.007,1205,66,1250.9,68194.50000000001,-28105.075040000007,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6420.0,28.5,28.9,0.729,0.008,494,7,3.3,3.4,-0.27,0.008,1434,54,1542.3999999999999,68194.50000000001,-48463.692800000004,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6425.0,24.4,24.8,0.694,0.008,1945,8,4.1,4.3,-0.305,0.008,1895,65,3072.0,68194.50000000001,2577.8560000000025,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6430.0,20.5,20.7,0.655,0.009,751,12,5.2,5.4,-0.344,0.009,2238,81,2690.1,68194.50000000001,-86248.61712,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6435.0,16.8,17.2,0.613,0.009,2169,24,6.5,6.7,-0.387,0.009,1823,68,3592.7999999999997,68194.50000000001,20068.608959999987,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6440.0,13.6,13.8,0.566,0.01,1360,26,8.2,8.4,-0.433,0.01,968,64,2328.0,68194.50000000001,25262.988800000003,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6445.0,10.6,10.8,0.517,0.01,806,62,10.3,10.4,-0.483,0.01,781,72,1587.0,68194.50000000001,1611.16,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6450.0,8.1,8.2,0.466,0.01,5831,80,12.6,12.9,-0.533,0.01,2160,85,7991.0,68194.50000000001,236582.73440000002,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6455.0,5.9,6.1,0.415,0.01,1003,41,15.4,15.8,-0.584,0.01,793,20,1796.0,68194.50000000001,13533.743999999995,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6460.0,4.2,4.4,0.363,0.01,1574,63,18.7,19.1,-0.636,0.01,1270,6,2844.0,68194.50000000001,19591.705599999994,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6465.0,2.9,3.0,0.314,0.009,3152,55,22.4,22.9,-0.685,0.009,598,0,3375.0,68194.50000000001,148136.49504,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6470.0,1.95,2.0,0.266,0.009,2854,65,26.4,26.9,-0.733,0.009,404,0,2932.1999999999994,68194.50000000001,142104.31199999998,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6475.0,1.3,1.35,0.222,0.008,1748,395,30.7,31.2,-0.778,0.008,269,3,1613.6,68194.50000000001,76252.98048000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6480.0,0.85,0.9,0.183,0.007,2710,529,35.3,35.8,-0.817,0.007,356,2,2146.2,68194.50000000001,106194.77792,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6485.0,0.55,0.65,0.147,0.006,1697,146,40.0,40.5,-0.853,0.006,446,3,1285.8,68194.50000000001,48373.46784,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6490.0,0.4,0.45,0.119,0.005,2089,51,44.8,45.3,-0.881,0.005,170,3,1129.5,68194.50000000001,61836.32080000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6495.0,0.25,0.35,0.093,0.005,1403,75,49.2,50.8,-0.907,0.005,143,0,773.0,68194.50000000001,40601.23200000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6500.0,0.2,0.25,0.074,0.004,13154,32,53.9,55.7,-0.926,0.004,146,0,5320.0,68194.50000000001,335327.50848,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6505.0,0.15,0.2,0.057,0.003,2315,88,59.1,60.6,-0.942,0.003,60,3,712.5,68194.50000000001,43597.9896,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6510.0,0.1,0.15,0.046,0.003,2503,137,63.8,65.6,-0.954,0.003,56,3,767.7,68194.50000000001,47310.10224000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6515.0,0.1,0.15,0.032,0.002,1456,60,68.8,70.6,-0.968,0.002,35,0,298.2,68194.50000000001,18315.66688,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6520.0,0.05,0.15,0.028,0.002,2680,137,73.8,75.6,-0.972,0.002,42,0,544.4,68194.50000000001,34001.920640000004,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6525.0,0.05,0.1,0.021,0.001,4533,60,78.8,80.5,-0.978,0.001,60,0,459.3,68194.50000000001,28826.874720000007,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6530.0,0.05,0.1,0.018,0.001,2117,27,83.8,85.5,-0.982,0.001,43,0,216.0,68194.50000000001,13366.183359999999,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6535.0,0.05,0.1,0.014,0.001,814,104,88.8,90.5,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5104.154880000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6540.0,0.05,0.1,0.014,0.001,1286,35,93.8,95.5,-0.986,0.001,50,0,133.6,68194.50000000001,7965.57504,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6545.0,0.05,0.1,0.01,0.001,918,7,98.7,100.5,-0.989,0.001,17,0,93.5,68194.50000000001,5806.620640000001,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6550.0,0.0,0.05,0.009,0.001,3067,8,103.7,105.5,-0.991,0.001,54,0,312.1,68194.50000000001,19417.70032,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6555.0,0.0,0.05,0.008,0.001,841,2,105.7,113.2,-0.991,0.001,15,0,85.6,68194.50000000001,5323.27264,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6560.0,0.0,0.05,0.007,0.0,1738,1,113.7,115.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6565.0,0.0,0.05,0.005,0.0,776,15,118.7,120.5,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6570.0,0.0,0.05,0.006,0.0,15034,0,116.9,129.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6575.0,0.0,0.05,0.006,0.0,1423,6,128.8,130.5,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6580.0,0.0,0.05,0.005,0.0,1199,0,126.9,139.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6585.0,0.0,0.05,0.003,0.0,272,2,131.9,144.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6590.0,0.0,0.05,0.004,0.0,373,0,136.9,149.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6595.0,0.0,0.05,0.003,0.0,249,0,141.9,154.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6600.0,0.0,0.05,0.003,0.0,1611,0,146.9,159.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6605.0,0.0,0.05,0.002,0.0,272,0,151.9,164.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6610.0,0.0,0.05,0.002,0.0,307,0,156.9,169.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6615.0,0.0,0.05,0.002,0.0,345,0,161.9,174.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6620.0,0.0,0.05,0.002,0.0,457,15,166.9,179.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6625.0,0.0,0.05,0.001,0.0,2080,1,171.9,184.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6630.0,0.0,0.05,0.003,0.0,440,2,176.9,189.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6635.0,0.0,0.05,0.003,0.0,96,0,181.9,194.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6640.0,0.0,0.05,0.003,0.0,23,0,187.0,199.1,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6645.0,0.0,0.05,0.002,0.0,5,1,192.0,204.1,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6650.0,0.0,0.05,0.002,0.0,14314,0,197.0,209.1,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6655.0,0.0,0.05,0.002,0.0,20,0,202.0,214.1,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6660.0,0.0,0.05,0.002,0.0,227,0,207.0,219.1,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6670.0,0.0,0.05,0.002,0.0,27,0,223.8,225.5,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6675.0,0.0,0.05,0.002,0.0,517,0,221.8,236.9,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6680.0,0.0,0.05,0.002,0.0,123,0,233.8,235.5,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6690.0,0.0,0.05,0.002,0.0,30,0,234.8,253.8,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6700.0,0.0,0.05,0.001,0.0,237,0,253.8,255.5,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:15.000000000",6444.64,6710.0,0.0,0.05,0.002,0.0,17,0,254.8,272.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626257.8920000002]
["2025-08-18T09:30:27.000000000",6444.12,6195.0,248.5,250.3,0.993,0.0,8,0,0.05,0.1,-0.007,0.0,444,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6200.0,243.5,245.3,0.993,0.0,381,0,0.05,0.1,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6205.0,232.3,247.1,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,1933,8,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6210.0,233.5,235.3,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,3282,1,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6215.0,228.5,230.3,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6220.0,223.5,225.3,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6225.0,218.5,220.3,0.991,0.0,360,0,0.05,0.1,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6230.0,213.5,215.3,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6235.0,208.5,210.3,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6240.0,203.5,205.3,0.99,0.0,42,0,0.05,0.1,-0.009,0.0,440,2,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6245.0,198.5,200.3,0.99,0.0,40,0,0.05,0.15,-0.009,0.0,343,1,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6250.0,193.5,195.3,0.989,0.0,517,0,0.05,0.1,-0.011,0.0,1097,5,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6255.0,188.5,190.3,0.988,0.0,18,0,0.05,0.15,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6260.0,183.5,185.3,0.988,0.0,12,0,0.05,0.15,-0.011,0.0,276,1,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6265.0,178.5,180.3,0.988,0.0,8,0,0.1,0.15,-0.012,0.0,196,1,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6270.0,173.5,175.3,0.986,0.0,78,0,0.1,0.15,-0.013,0.0,994,1,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6275.0,168.5,170.3,0.986,0.0,229,0,0.1,0.15,-0.014,0.0,2069,2,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6280.0,163.5,165.1,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6285.0,158.5,160.4,0.984,0.001,33,0,0.1,0.15,-0.016,0.001,871,2,90.4,68194.50000000001,-5400.172559999999,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6290.0,153.5,155.4,0.984,0.001,569,0,0.1,0.15,-0.016,0.001,4806,0,537.5,68194.50000000001,-27303.73644,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6295.0,148.5,150.4,0.982,0.001,62,0,0.1,0.15,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3350.9424,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6300.0,143.5,145.4,0.981,0.001,597,0,0.1,0.15,-0.018,0.001,7765,14,836.2,68194.50000000001,-46191.45216,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6305.0,138.6,140.4,0.979,0.001,85,0,0.1,0.15,-0.02,0.001,1803,1,188.79999999999998,68194.50000000001,-11070.998160000001,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6310.0,133.6,135.2,0.977,0.001,78,0,0.1,0.2,-0.022,0.001,3559,0,363.7,68194.50000000001,-22431.981720000003,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6315.0,128.6,130.2,0.975,0.001,57,0,0.15,0.2,-0.024,0.001,6773,7,683.0000000000001,68194.50000000001,-43278.709919999994,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6320.0,123.6,125.2,0.973,0.001,110,0,0.15,0.2,-0.027,0.001,2750,41,286.0,68194.50000000001,-17012.4768,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6325.0,118.6,120.2,0.971,0.001,1059,0,0.15,0.2,-0.029,0.001,7613,39,867.2,68194.50000000001,-42234.76248,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6330.0,113.6,115.2,0.967,0.001,213,0,0.2,0.25,-0.032,0.001,949,50,116.20000000000002,68194.50000000001,-4742.87232,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6335.0,108.6,110.2,0.964,0.001,74,0,0.2,0.25,-0.036,0.001,1366,31,144.00000000000003,68194.50000000001,-8325.80304,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6340.0,103.7,105.2,0.959,0.001,179,0,0.25,0.3,-0.04,0.001,1412,9,159.1,68194.50000000001,-7945.59996,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6345.0,98.7,100.3,0.955,0.002,88,0,0.25,0.3,-0.044,0.002,2269,12,471.40000000000003,68194.50000000001,-28109.25144,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6350.0,93.7,95.3,0.949,0.002,635,0,0.3,0.35,-0.051,0.002,2267,155,580.4,68194.50000000001,-21033.607679999997,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6355.0,88.8,90.3,0.943,0.002,158,0,0.35,0.4,-0.056,0.002,759,220,183.4,68194.50000000001,-7745.83224,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6360.0,83.8,85.6,0.937,0.002,243,0,0.4,0.45,-0.062,0.002,888,28,226.2,68194.50000000001,-8312.9148,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6365.0,78.8,80.5,0.929,0.002,158,0,0.45,0.5,-0.07,0.002,1150,165,261.6,68194.50000000001,-12785.134080000003,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6370.0,73.9,75.7,0.92,0.003,185,1,0.5,0.55,-0.079,0.003,1471,58,496.8,68194.50000000001,-24861.41496,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6375.0,69.5,70.1,0.91,0.003,1187,0,0.6,0.65,-0.09,0.003,1711,205,869.3999999999999,68194.50000000001,-10130.156640000001,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6380.0,63.2,65.2,0.898,0.003,168,0,0.7,0.75,-0.101,0.003,1966,124,640.1999999999999,68194.50000000001,-34759.58328,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6385.0,59.7,60.3,0.885,0.004,368,2,0.85,0.9,-0.115,0.004,2265,58,1053.2,68194.50000000001,-48897.982560000004,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6390.0,54.9,55.4,0.87,0.004,288,1,1.0,1.05,-0.13,0.004,1922,35,884.0,68194.50000000001,-42118.768319999996,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6395.0,50.0,50.7,0.853,0.005,238,0,1.2,1.3,-0.147,0.005,1504,152,871.0000000000001,68194.50000000001,-40791.2796,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6400.0,45.4,45.9,0.834,0.005,2250,2,1.5,1.55,-0.165,0.005,6168,150,4209.0,68194.50000000001,-126240.3108,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6405.0,40.8,41.3,0.813,0.006,249,2,1.85,1.9,-0.187,0.006,1333,159,949.2,68194.50000000001,-41912.55648000001,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6410.0,36.1,36.8,0.788,0.006,588,2,2.3,2.35,-0.212,0.006,1389,131,1186.2,68194.50000000001,-30970.44071999999,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6415.0,31.7,32.3,0.76,0.007,582,0,2.85,2.95,-0.239,0.007,1205,173,1250.9,68194.50000000001,-28102.807320000004,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6420.0,27.6,28.0,0.729,0.008,494,8,3.5,3.7,-0.27,0.008,1434,73,1542.3999999999999,68194.50000000001,-48459.782400000004,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6425.0,23.4,23.9,0.694,0.008,1945,9,4.4,4.6,-0.305,0.008,1895,100,3072.0,68194.50000000001,2577.6480000000024,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6430.0,19.6,20.0,0.655,0.009,751,12,5.6,5.7,-0.344,0.009,2238,115,2690.1,68194.50000000001,-86241.65796,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6435.0,16.2,16.4,0.613,0.009,2169,31,7.0,7.2,-0.387,0.009,1823,91,3592.7999999999997,68194.50000000001,20066.989679999984,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6440.0,13.0,13.1,0.566,0.01,1360,31,8.8,9.0,-0.433,0.01,968,127,2328.0,68194.50000000001,25260.9504,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6445.0,10.1,10.3,0.517,0.01,806,119,10.9,11.1,-0.483,0.01,781,138,1587.0,68194.50000000001,1611.03,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6450.0,7.6,7.8,0.466,0.01,5831,110,13.5,13.7,-0.533,0.01,2160,97,7991.0,68194.50000000001,236563.6452,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6455.0,5.6,5.7,0.415,0.01,1003,68,16.4,16.6,-0.584,0.01,793,26,1796.0,68194.50000000001,13532.651999999993,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6460.0,4.0,4.1,0.363,0.01,1574,90,19.6,20.1,-0.636,0.01,1270,10,2844.0,68194.50000000001,19590.124799999994,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6465.0,2.75,2.8,0.314,0.009,3152,106,23.4,23.8,-0.685,0.009,598,1,3375.0,68194.50000000001,148124.54231999998,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6470.0,1.8,1.9,0.266,0.009,2854,117,27.4,28.0,-0.733,0.009,404,1,2932.1999999999994,68194.50000000001,142092.84599999996,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6475.0,1.2,1.3,0.222,0.008,1748,492,31.8,32.3,-0.778,0.008,269,3,1613.6,68194.50000000001,76246.82784,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6480.0,0.8,0.85,0.183,0.007,2710,572,36.4,37.1,-0.817,0.007,356,4,2146.2,68194.50000000001,106186.20936,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6485.0,0.55,0.6,0.147,0.006,1697,157,41.1,41.7,-0.853,0.006,446,4,1285.8,68194.50000000001,48369.56472,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6490.0,0.35,0.45,0.119,0.005,2089,92,45.3,47.0,-0.881,0.005,170,3,1129.5,68194.50000000001,61831.33140000001,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6495.0,0.25,0.3,0.093,0.005,1403,102,50.0,51.9,-0.907,0.005,143,0,773.0,68194.50000000001,40597.956000000006,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6500.0,0.2,0.25,0.074,0.004,13154,46,55.2,56.8,-0.926,0.004,146,0,5320.0,68194.50000000001,335300.45184,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6505.0,0.15,0.2,0.057,0.003,2315,97,59.9,61.8,-0.942,0.003,60,3,712.5,68194.50000000001,43594.4718,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6510.0,0.1,0.15,0.046,0.003,2503,139,64.9,66.7,-0.954,0.003,56,3,767.7,68194.50000000001,47306.28492,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6515.0,0.1,0.15,0.032,0.002,1456,64,69.9,71.7,-0.968,0.002,35,0,298.2,68194.50000000001,18314.189039999997,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6520.0,0.05,0.15,0.028,0.002,2680,137,74.9,76.7,-0.972,0.002,42,0,544.4,68194.50000000001,33999.17712,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6525.0,0.05,0.1,0.021,0.001,4533,68,79.9,81.7,-0.978,0.001,60,0,459.3,68194.50000000001,28824.54876,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6530.0,0.05,0.1,0.018,0.001,2117,31,84.8,86.7,-0.982,0.001,43,0,216.0,68194.50000000001,13365.104879999999,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6535.0,0.05,0.1,0.014,0.001,814,104,89.8,91.7,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5103.74304,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6540.0,0.05,0.1,0.014,0.001,1286,35,94.8,96.7,-0.986,0.001,50,0,133.6,68194.50000000001,7964.93232,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6545.0,0.05,0.1,0.01,0.001,918,175,99.8,101.7,-0.989,0.001,17,0,93.5,68194.50000000001,5806.152120000001,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6550.0,0.0,0.05,0.009,0.001,3067,87,104.8,106.6,-0.991,0.001,54,0,312.1,68194.50000000001,19416.133560000002,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6555.0,0.0,0.05,0.008,0.001,841,4,107.5,114.7,-0.991,0.001,15,0,85.6,68194.50000000001,5322.8431199999995,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6560.0,0.0,0.05,0.007,0.0,1738,4,114.8,116.6,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6565.0,0.0,0.05,0.005,0.0,776,15,119.8,121.6,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6570.0,0.0,0.05,0.006,0.0,15034,0,119.5,131.0,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6575.0,0.0,0.05,0.006,0.0,1423,6,129.8,131.6,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6580.0,0.0,0.05,0.005,0.0,1199,0,129.5,141.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6585.0,0.0,0.05,0.003,0.0,272,2,134.0,146.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6590.0,0.0,0.05,0.004,0.0,373,0,139.0,151.0,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6595.0,0.0,0.05,0.003,0.0,249,0,144.0,156.0,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6600.0,0.0,0.05,0.003,0.0,1611,0,149.0,161.0,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6605.0,0.0,0.05,0.002,0.0,272,0,154.0,166.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6610.0,0.0,0.05,0.002,0.0,307,0,159.5,171.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6615.0,0.0,0.05,0.002,0.0,345,0,164.5,176.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6620.0,0.0,0.05,0.002,0.0,457,15,169.5,181.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6625.0,0.0,0.05,0.001,0.0,2080,1,174.5,186.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6630.0,0.0,0.05,0.003,0.0,440,2,179.5,191.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6635.0,0.0,0.05,0.003,0.0,96,0,184.5,196.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6640.0,0.0,0.05,0.003,0.0,23,0,189.5,201.0,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6645.0,0.0,0.05,0.002,0.0,5,1,194.5,206.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6650.0,0.0,0.05,0.002,0.0,14314,0,199.5,211.0,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6655.0,0.0,0.05,0.002,0.0,20,0,204.5,216.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6660.0,0.0,0.05,0.002,0.0,227,0,209.5,221.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6670.0,0.0,0.05,0.002,0.0,27,0,224.8,226.6,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6675.0,0.0,0.05,0.002,0.0,517,0,222.8,237.9,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6680.0,0.0,0.05,0.002,0.0,123,0,234.8,236.6,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6690.0,0.0,0.05,0.002,0.0,30,0,237.2,253.7,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6700.0,0.0,0.05,0.001,0.0,237,0,254.8,256.6,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:27.000000000",6444.12,6710.0,0.0,0.05,0.002,0.0,17,0,257.0,275.0,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626207.3609999999]
["2025-08-18T09:30:40.000000000",6445.43,6200.0,245.6,247.3,0.993,0.0,381,0,0.05,0.1,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6205.0,233.8,247.9,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,1933,8,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6210.0,235.8,237.4,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,3282,1,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6215.0,230.6,232.4,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6220.0,225.6,227.4,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6225.0,220.6,222.4,0.991,0.0,360,0,0.05,0.1,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6230.0,215.6,217.4,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,747,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6235.0,210.6,212.4,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6240.0,205.6,207.4,0.99,0.0,42,0,0.05,0.1,-0.009,0.0,440,4,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6245.0,200.8,202.4,0.99,0.0,40,0,0.05,0.1,-0.009,0.0,343,1,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6250.0,195.8,197.4,0.989,0.0,517,0,0.05,0.1,-0.011,0.0,1097,5,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6255.0,190.6,192.4,0.988,0.0,18,0,0.05,0.15,-0.011,0.0,332,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6260.0,185.7,187.4,0.988,0.0,12,0,0.1,0.15,-0.011,0.0,276,1,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6265.0,180.7,182.4,0.988,0.0,8,0,0.1,0.15,-0.012,0.0,196,2,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6270.0,175.7,177.4,0.986,0.0,78,0,0.1,0.15,-0.013,0.0,994,1,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6275.0,170.7,172.4,0.986,0.0,229,0,0.1,0.15,-0.014,0.0,2069,2,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6280.0,165.7,167.4,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,356,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6285.0,160.7,162.4,0.984,0.001,33,0,0.1,0.15,-0.016,0.001,871,2,90.4,68194.50000000001,-5401.27034,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6290.0,155.7,157.4,0.984,0.001,569,0,0.1,0.15,-0.016,0.001,4806,0,537.5,68194.50000000001,-27309.286910000003,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6295.0,150.7,152.4,0.982,0.001,62,0,0.1,0.15,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3351.6236,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6300.0,146.2,147.1,0.981,0.001,597,0,0.1,0.15,-0.018,0.001,7765,14,836.2,68194.50000000001,-46200.842240000005,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6305.0,141.2,142.4,0.979,0.001,85,0,0.1,0.15,-0.02,0.001,1803,2,188.79999999999998,68194.50000000001,-11073.24874,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6310.0,136.2,137.2,0.977,0.001,78,0,0.1,0.2,-0.022,0.001,3559,14,363.7,68194.50000000001,-22436.541830000002,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6315.0,131.2,132.2,0.975,0.001,57,0,0.1,0.2,-0.024,0.001,6773,207,683.0000000000001,68194.50000000001,-43287.507880000005,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6320.0,126.2,127.2,0.973,0.001,110,0,0.15,0.2,-0.027,0.001,2750,41,286.0,68194.50000000001,-17015.9352,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6325.0,121.3,122.5,0.971,0.001,1059,0,0.15,0.2,-0.029,0.001,7613,40,867.2,68194.50000000001,-42243.34822,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6330.0,116.3,117.2,0.967,0.001,213,0,0.15,0.25,-0.032,0.001,949,55,116.20000000000002,68194.50000000001,-4743.836480000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6335.0,111.3,112.2,0.964,0.001,74,0,0.2,0.25,-0.036,0.001,1366,31,144.00000000000003,68194.50000000001,-8327.495560000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6340.0,106.3,107.3,0.959,0.001,179,0,0.2,0.3,-0.04,0.001,1412,9,159.1,68194.50000000001,-7947.21519,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6345.0,101.3,102.3,0.955,0.002,88,0,0.25,0.3,-0.044,0.002,2269,13,471.40000000000003,68194.50000000001,-28114.96566,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6350.0,96.4,97.3,0.949,0.002,635,0,0.25,0.35,-0.051,0.002,2267,158,580.4,68194.50000000001,-21037.88352,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6355.0,91.4,92.4,0.943,0.002,158,0,0.3,0.35,-0.056,0.002,759,221,183.4,68194.50000000001,-7747.40686,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6360.0,85.9,87.6,0.937,0.002,243,0,0.35,0.4,-0.062,0.002,888,28,226.2,68194.50000000001,-8314.604700000002,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6365.0,81.5,82.7,0.929,0.002,158,0,0.4,0.45,-0.07,0.002,1150,165,261.6,68194.50000000001,-12787.733120000004,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6370.0,76.6,77.5,0.92,0.003,185,1,0.45,0.5,-0.079,0.003,1471,59,496.8,68194.50000000001,-24866.468940000002,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6375.0,71.8,72.3,0.91,0.003,1187,0,0.55,0.6,-0.09,0.003,1711,206,869.3999999999999,68194.50000000001,-10132.215960000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6380.0,66.9,67.4,0.898,0.003,168,0,0.6,0.7,-0.101,0.003,1966,177,640.1999999999999,68194.50000000001,-34766.64942,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6385.0,62.0,62.5,0.885,0.004,368,2,0.75,0.8,-0.115,0.004,2265,70,1053.2,68194.50000000001,-48907.92284000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6390.0,57.1,57.6,0.87,0.004,288,1,0.85,0.95,-0.13,0.004,1922,57,884.0,68194.50000000001,-42127.33048,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6395.0,52.3,52.8,0.853,0.005,238,0,1.05,1.15,-0.147,0.005,1504,162,871.0000000000001,68194.50000000001,-40799.5719,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6400.0,47.5,48.0,0.834,0.005,2250,2,1.3,1.35,-0.165,0.005,6168,282,4209.0,68194.50000000001,-126265.97370000002,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6405.0,42.8,43.3,0.813,0.006,249,2,1.6,1.7,-0.187,0.006,1333,706,949.2,68194.50000000001,-41921.076720000005,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6410.0,38.2,38.8,0.788,0.006,588,2,2.0,2.05,-0.212,0.006,1389,163,1186.2,68194.50000000001,-30976.736579999993,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6415.0,33.7,34.3,0.76,0.007,582,0,2.5,2.55,-0.239,0.007,1205,802,1250.9,68194.50000000001,-28108.520230000006,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6420.0,29.4,29.8,0.729,0.008,494,9,3.1,3.2,-0.27,0.008,1434,147,1542.3999999999999,68194.50000000001,-48469.6336,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6425.0,25.2,25.6,0.694,0.008,1945,20,3.9,4.0,-0.305,0.008,1895,129,3072.0,68194.50000000001,2578.1720000000023,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6430.0,21.2,21.6,0.655,0.009,751,27,4.9,5.0,-0.344,0.009,2238,208,2690.1,68194.50000000001,-86259.18969000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6435.0,17.6,17.8,0.613,0.009,2169,37,6.2,6.3,-0.387,0.009,1823,129,3592.7999999999997,68194.50000000001,20071.069019999984,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6440.0,14.2,14.4,0.566,0.01,1360,47,7.7,7.9,-0.433,0.01,968,223,2328.0,68194.50000000001,25266.085600000002,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6445.0,11.2,11.4,0.517,0.01,806,165,9.7,9.9,-0.483,0.01,781,192,1587.0,68194.50000000001,1611.3575,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6450.0,8.5,8.7,0.466,0.01,5831,136,12.0,12.2,-0.533,0.01,2160,105,7991.0,68194.50000000001,236611.73530000003,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6455.0,6.3,6.5,0.415,0.01,1003,98,14.8,15.0,-0.584,0.01,793,29,1796.0,68194.50000000001,13535.402999999993,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6460.0,4.5,4.7,0.363,0.01,1574,159,17.8,18.3,-0.636,0.01,1270,11,2844.0,68194.50000000001,19594.107199999995,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6465.0,3.1,3.2,0.314,0.009,3152,235,21.4,21.9,-0.685,0.009,598,94,3375.0,68194.50000000001,148154.65398,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6470.0,2.1,2.15,0.266,0.009,2854,177,25.4,25.9,-0.733,0.009,404,2,2932.1999999999994,68194.50000000001,142121.7315,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6475.0,1.35,1.45,0.222,0.008,1748,543,29.6,30.2,-0.778,0.008,269,3,1613.6,68194.50000000001,76262.32776,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6480.0,0.9,0.95,0.183,0.007,2710,1158,34.2,34.7,-0.817,0.007,356,4,2146.2,68194.50000000001,106207.79553999999,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6485.0,0.6,0.65,0.147,0.006,1697,199,38.9,39.4,-0.853,0.006,446,4,1285.8,68194.50000000001,48379.397580000004,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6490.0,0.4,0.45,0.119,0.005,2089,647,43.7,44.2,-0.881,0.005,170,3,1129.5,68194.50000000001,61843.90085000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6495.0,0.3,0.35,0.093,0.005,1403,120,48.3,49.2,-0.907,0.005,143,1,773.0,68194.50000000001,40606.20900000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6500.0,0.2,0.25,0.074,0.004,13154,75,53.2,54.1,-0.926,0.004,146,0,5320.0,68194.50000000001,335368.61376000004,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6505.0,0.15,0.2,0.057,0.003,2315,97,57.9,59.0,-0.942,0.003,60,3,712.5,68194.50000000001,43603.33395000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6510.0,0.1,0.15,0.046,0.003,2503,360,62.9,64.4,-0.954,0.003,56,3,767.7,68194.50000000001,47315.90163000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6515.0,0.1,0.15,0.032,0.002,1456,64,67.8,69.4,-0.968,0.002,35,0,298.2,68194.50000000001,18317.91206,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6520.0,0.05,0.1,0.028,0.002,2680,152,72.8,74.4,-0.972,0.002,42,0,544.4,68194.50000000001,34006.08868,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6525.0,0.05,0.1,0.021,0.001,4533,80,77.8,79.5,-0.978,0.001,60,0,459.3,68194.50000000001,28830.408390000008,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6530.0,0.05,0.1,0.018,0.001,2117,42,82.8,84.5,-0.982,0.001,43,0,216.0,68194.50000000001,13367.821820000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6535.0,0.05,0.1,0.014,0.001,814,284,87.8,89.3,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5104.78056,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6540.0,0.05,0.1,0.014,0.001,1286,35,92.8,94.4,-0.986,0.001,50,0,133.6,68194.50000000001,7966.551480000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6545.0,0.0,0.1,0.01,0.001,918,241,97.8,99.4,-0.989,0.001,17,0,93.5,68194.50000000001,5807.332430000001,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6550.0,0.05,0.1,0.009,0.001,3067,387,103.3,103.9,-0.991,0.001,54,9,312.1,68194.50000000001,19420.08059,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6555.0,0.05,0.1,0.008,0.001,841,327,105.7,112.8,-0.991,0.001,15,0,85.6,68194.50000000001,5323.92518,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6560.0,0.0,0.05,0.007,0.0,1738,27,112.8,114.5,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6565.0,0.0,0.05,0.005,0.0,776,15,117.8,119.5,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6570.0,0.0,0.05,0.006,0.0,15034,0,120.7,127.7,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6575.0,0.0,0.05,0.006,0.0,1423,6,127.8,129.5,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6580.0,0.0,0.05,0.005,0.0,1199,0,130.7,137.7,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6585.0,0.0,0.05,0.003,0.0,272,2,135.7,142.7,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6590.0,0.0,0.05,0.004,0.0,373,0,140.7,147.7,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6595.0,0.0,0.05,0.003,0.0,249,0,145.7,152.7,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6600.0,0.0,0.05,0.003,0.0,1611,2,150.7,157.7,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6605.0,0.0,0.05,0.002,0.0,272,0,155.7,162.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6610.0,0.0,0.05,0.002,0.0,307,0,160.7,167.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6615.0,0.0,0.05,0.002,0.0,345,0,165.7,172.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6620.0,0.0,0.05,0.002,0.0,457,15,170.7,177.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6625.0,0.0,0.05,0.001,0.0,2080,1,175.7,182.7,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6630.0,0.0,0.05,0.003,0.0,440,2,180.7,187.7,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6635.0,0.0,0.05,0.003,0.0,96,0,185.7,192.7,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6640.0,0.0,0.05,0.003,0.0,23,0,190.7,197.7,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6645.0,0.0,0.05,0.002,0.0,5,1,194.6,202.7,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6650.0,0.0,0.05,0.002,0.0,14314,0,199.4,211.1,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6655.0,0.0,0.05,0.002,0.0,20,0,204.4,216.3,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6660.0,0.0,0.05,0.002,0.0,227,0,209.4,221.3,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6670.0,0.0,0.05,0.002,0.0,27,0,222.7,224.3,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6675.0,0.0,0.05,0.002,0.0,517,0,222.0,236.3,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6680.0,0.0,0.05,0.002,0.0,123,0,232.7,234.3,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6690.0,0.0,0.05,0.002,0.0,30,0,237.1,251.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6700.0,0.0,0.05,0.001,0.0,237,0,252.7,254.5,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6710.0,0.0,0.05,0.002,0.0,17,0,256.9,275.1,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:40.000000000",6445.43,6720.0,0.0,0.05,0.002,0.0,18,0,267.1,285.1,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626334.6602500001]
["2025-08-18T09:30:52.000000000",6446.59,6200.0,247.0,248.6,0.993,0.0,381,0,0.05,0.1,-0.007,0.0,3551,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6205.0,235.2,249.6,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,1933,8,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6210.0,237.0,238.6,0.993,0.0,38,0,0.05,0.1,-0.007,0.0,3282,1,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6215.0,232.0,233.6,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,6638,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6220.0,227.0,228.6,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,1238,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6225.0,222.0,223.6,0.991,0.0,360,0,0.05,0.1,-0.009,0.0,5911,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6230.0,217.0,218.6,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,747,1,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6235.0,212.0,213.9,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,477,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6240.0,207.0,208.9,0.99,0.0,42,0,0.05,0.1,-0.009,0.0,440,4,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6245.0,202.1,203.6,0.99,0.0,40,0,0.05,0.1,-0.009,0.0,343,1,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6250.0,197.1,198.9,0.989,0.0,517,0,0.05,0.1,-0.011,0.0,1097,18,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6255.0,192.1,193.9,0.988,0.0,18,0,0.05,0.1,-0.011,0.0,332,5,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6260.0,187.1,188.6,0.988,0.0,12,0,0.1,0.15,-0.011,0.0,276,1,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6265.0,182.1,183.9,0.988,0.0,8,0,0.1,0.15,-0.012,0.0,196,2,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6270.0,177.1,178.7,0.986,0.0,78,0,0.1,0.15,-0.013,0.0,994,1,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6275.0,172.1,173.9,0.986,0.0,229,0,0.1,0.15,-0.014,0.0,2069,2,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6280.0,167.1,168.6,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,356,2,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6285.0,162.1,163.6,0.984,0.001,33,0,0.1,0.15,-0.016,0.001,871,2,90.4,68194.50000000001,-5402.24242,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6290.0,157.1,158.9,0.984,0.001,569,0,0.1,0.15,-0.016,0.001,4806,33,537.5,68194.50000000001,-27314.20183,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6295.0,152.1,153.6,0.982,0.001,62,0,0.1,0.15,-0.018,0.001,582,0,64.39999999999999,68194.50000000001,-3352.2268,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6300.0,147.1,148.9,0.981,0.001,597,0,0.1,0.15,-0.018,0.001,7765,14,836.2,68194.50000000001,-46209.15712,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6305.0,142.1,143.9,0.979,0.001,85,0,0.1,0.15,-0.02,0.001,1803,5,188.79999999999998,68194.50000000001,-11075.24162,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6310.0,137.1,138.7,0.977,0.001,78,0,0.1,0.15,-0.022,0.001,3559,14,363.7,68194.50000000001,-22440.579790000003,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6315.0,132.1,133.7,0.975,0.001,57,0,0.1,0.15,-0.024,0.001,6773,208,683.0000000000001,68194.50000000001,-43295.298440000006,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6320.0,127.1,128.7,0.973,0.001,110,0,0.15,0.2,-0.027,0.001,2750,41,286.0,68194.50000000001,-17018.9976,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6325.0,122.1,123.7,0.971,0.001,1059,0,0.15,0.2,-0.029,0.001,7613,41,867.2,68194.50000000001,-42250.950860000004,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6330.0,117.2,118.7,0.967,0.001,213,0,0.15,0.2,-0.032,0.001,949,55,116.20000000000002,68194.50000000001,-4744.690240000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6335.0,112.2,113.7,0.964,0.001,74,0,0.2,0.25,-0.036,0.001,1366,42,144.00000000000003,68194.50000000001,-8328.99428,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6340.0,107.2,109.0,0.959,0.001,179,0,0.2,0.25,-0.04,0.001,1412,9,159.1,68194.50000000001,-7948.6454699999995,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6345.0,102.2,104.0,0.955,0.002,88,0,0.25,0.3,-0.044,0.002,2269,23,471.40000000000003,68194.50000000001,-28120.02558,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6350.0,97.2,99.0,0.949,0.002,635,0,0.25,0.3,-0.051,0.002,2267,205,580.4,68194.50000000001,-21041.669759999997,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6355.0,92.3,93.8,0.943,0.002,158,0,0.3,0.35,-0.056,0.002,759,227,183.4,68194.50000000001,-7748.8011799999995,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6360.0,87.3,89.1,0.937,0.002,243,0,0.35,0.4,-0.062,0.002,888,30,226.2,68194.50000000001,-8316.1011,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6365.0,82.3,84.1,0.929,0.002,158,0,0.35,0.45,-0.07,0.002,1150,166,261.6,68194.50000000001,-12790.034560000002,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6370.0,77.4,79.1,0.92,0.003,185,1,0.4,0.5,-0.079,0.003,1471,59,496.8,68194.50000000001,-24870.944220000005,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6375.0,72.4,74.1,0.91,0.003,1187,0,0.5,0.55,-0.09,0.003,1711,250,869.3999999999999,68194.50000000001,-10134.039480000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6380.0,67.3,68.6,0.898,0.003,168,0,0.6,0.65,-0.101,0.003,1966,181,640.1999999999999,68194.50000000001,-34772.90646,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6385.0,62.4,63.7,0.885,0.004,368,2,0.7,0.75,-0.115,0.004,2265,86,1053.2,68194.50000000001,-48916.72492000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6390.0,58.3,58.8,0.87,0.004,288,1,0.85,0.9,-0.13,0.004,1922,70,884.0,68194.50000000001,-42134.91224,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6395.0,53.5,54.0,0.853,0.005,238,0,1.0,1.05,-0.147,0.005,1504,207,871.0000000000001,68194.50000000001,-40806.9147,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6400.0,48.7,49.2,0.834,0.005,2250,2,1.2,1.3,-0.165,0.005,6168,346,4209.0,68194.50000000001,-126288.69810000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6405.0,44.0,44.5,0.813,0.006,249,2,1.5,1.6,-0.187,0.006,1333,744,949.2,68194.50000000001,-41928.62136000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6410.0,39.3,39.9,0.788,0.006,588,2,1.85,1.95,-0.212,0.006,1389,222,1186.2,68194.50000000001,-30982.311539999995,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6415.0,34.8,35.3,0.76,0.007,582,1,2.35,2.4,-0.239,0.007,1205,964,1250.9,68194.50000000001,-28113.57899000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6420.0,30.4,30.9,0.729,0.008,494,10,2.95,3.0,-0.27,0.008,1434,333,1542.3999999999999,68194.50000000001,-48478.3568,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6425.0,26.1,26.6,0.694,0.008,1945,22,3.6,3.8,-0.305,0.008,1895,205,3072.0,68194.50000000001,2578.6360000000022,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6430.0,22.1,22.6,0.655,0.009,751,34,4.6,4.7,-0.344,0.009,2238,243,2690.1,68194.50000000001,-86274.71397,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6435.0,18.4,18.7,0.613,0.009,2169,42,5.8,5.9,-0.387,0.009,1823,150,3592.7999999999997,68194.50000000001,20074.681259999987,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6440.0,14.9,15.2,0.566,0.01,1360,56,7.3,7.5,-0.433,0.01,968,269,2328.0,68194.50000000001,25270.632800000003,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6445.0,11.8,12.0,0.517,0.01,806,200,9.1,9.3,-0.483,0.01,781,241,1587.0,68194.50000000001,1611.6475,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6450.0,9.1,9.3,0.466,0.01,5831,180,11.4,11.6,-0.533,0.01,2160,116,7991.0,68194.50000000001,236654.3189,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6455.0,6.7,6.9,0.415,0.01,1003,142,14.0,14.3,-0.584,0.01,793,33,1796.0,68194.50000000001,13537.838999999993,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6460.0,4.8,5.0,0.363,0.01,1574,255,17.0,17.4,-0.636,0.01,1270,12,2844.0,68194.50000000001,19597.633599999994,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6465.0,3.3,3.5,0.314,0.009,3152,278,20.5,21.1,-0.685,0.009,598,94,3375.0,68194.50000000001,148181.31774,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6470.0,2.25,2.35,0.266,0.009,2854,247,24.3,24.8,-0.733,0.009,404,3,2932.1999999999994,68194.50000000001,142147.30949999997,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6475.0,1.5,1.55,0.222,0.008,1748,572,28.6,29.2,-0.778,0.008,269,3,1613.6,68194.50000000001,76276.05288,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6480.0,0.95,1.0,0.183,0.007,2710,1295,33.0,34.5,-0.817,0.007,356,4,2146.2,68194.50000000001,106226.91001999998,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6485.0,0.65,0.7,0.147,0.006,1697,369,37.7,38.2,-0.853,0.006,446,4,1285.8,68194.50000000001,48388.10454,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6490.0,0.45,0.5,0.119,0.005,2089,888,42.4,43.0,-0.881,0.005,170,3,1129.5,68194.50000000001,61855.031050000005,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6495.0,0.3,0.35,0.093,0.005,1403,127,46.8,48.4,-0.907,0.005,143,1,773.0,68194.50000000001,40613.51700000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6500.0,0.2,0.25,0.074,0.004,13154,108,51.5,53.3,-0.926,0.004,146,0,5320.0,68194.50000000001,335428.97088,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6505.0,0.15,0.2,0.057,0.003,2315,104,56.7,58.2,-0.942,0.003,60,3,712.5,68194.50000000001,43611.18135,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6510.0,0.1,0.2,0.046,0.003,2503,398,61.6,63.2,-0.954,0.003,56,3,767.7,68194.50000000001,47324.41719000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6515.0,0.1,0.15,0.032,0.002,1456,79,66.6,68.2,-0.968,0.002,35,0,298.2,68194.50000000001,18321.20878,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6520.0,0.1,0.15,0.028,0.002,2680,163,71.5,73.1,-0.972,0.002,42,0,544.4,68194.50000000001,34012.20884,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6525.0,0.05,0.1,0.021,0.001,4533,81,76.5,78.1,-0.978,0.001,60,0,459.3,68194.50000000001,28835.597070000003,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6530.0,0.05,0.1,0.018,0.001,2117,45,81.5,83.1,-0.982,0.001,43,0,216.0,68194.50000000001,13370.227659999999,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6535.0,0.05,0.1,0.014,0.001,814,295,86.6,88.1,-0.985,0.001,22,0,83.60000000000001,68194.50000000001,5105.69928,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6540.0,0.05,0.1,0.014,0.001,1286,35,91.6,93.1,-0.986,0.001,50,0,133.6,68194.50000000001,7967.98524,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6545.0,0.05,0.1,0.01,0.001,918,244,96.6,98.1,-0.989,0.001,17,0,93.5,68194.50000000001,5808.377590000001,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6550.0,0.05,0.1,0.009,0.001,3067,389,102.1,102.7,-0.991,0.001,54,9,312.1,68194.50000000001,19423.575670000002,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6555.0,0.05,0.1,0.008,0.001,841,388,104.9,110.8,-0.991,0.001,15,0,85.6,68194.50000000001,5324.88334,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6560.0,0.0,0.05,0.007,0.0,1738,532,111.3,113.1,-0.993,0.0,71,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6565.0,0.0,0.05,0.005,0.0,776,15,116.3,118.1,-0.994,0.0,61,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6570.0,0.0,0.05,0.006,0.0,15034,0,119.8,126.2,-0.993,0.0,3,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6575.0,0.0,0.05,0.006,0.0,1423,6,126.3,128.1,-0.993,0.0,17,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6580.0,0.0,0.05,0.005,0.0,1199,0,129.8,136.5,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6585.0,0.0,0.05,0.003,0.0,272,2,134.8,141.5,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6590.0,0.0,0.05,0.004,0.0,373,0,139.8,146.5,-0.995,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6595.0,0.0,0.05,0.003,0.0,249,0,144.8,151.5,-0.996,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6600.0,0.0,0.05,0.003,0.0,1611,2,149.8,156.5,-0.996,0.0,4,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6605.0,0.0,0.05,0.002,0.0,272,0,154.8,161.5,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6610.0,0.0,0.05,0.002,0.0,307,0,159.8,166.5,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6615.0,0.0,0.05,0.002,0.0,345,0,164.8,171.5,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6620.0,0.0,0.05,0.002,0.0,457,15,169.8,176.5,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6625.0,0.0,0.05,0.001,0.0,2080,1,174.8,181.5,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6630.0,0.0,0.05,0.003,0.0,440,2,179.8,186.5,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6635.0,0.0,0.05,0.003,0.0,96,0,184.8,191.5,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6640.0,0.0,0.05,0.003,0.0,23,0,189.8,196.5,-0.997,0.0,2,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6645.0,0.0,0.05,0.002,0.0,5,1,194.7,201.5,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6650.0,0.0,0.05,0.002,0.0,14314,0,197.4,209.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6655.0,0.0,0.05,0.002,0.0,20,0,202.4,214.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6660.0,0.0,0.05,0.002,0.0,227,0,207.4,219.4,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6670.0,0.0,0.05,0.002,0.0,27,0,221.5,223.1,-0.997,0.0,6,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6675.0,0.0,0.05,0.002,0.0,517,0,220.5,234.9,-0.997,0.0,3,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6680.0,0.0,0.05,0.002,0.0,123,0,231.5,233.1,-0.997,0.0,7,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6690.0,0.0,0.05,0.002,0.0,30,0,237.0,249.7,-0.997,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6700.0,0.0,0.05,0.001,0.0,237,0,251.5,253.1,-0.998,0.0,17,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6710.0,0.0,0.05,0.002,0.0,17,0,257.0,272.1,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:30:52.000000000",6446.59,6720.0,0.0,0.05,0.002,0.0,18,0,264.9,282.1,-0.998,0.0,0,0,0.0,68194.50000000001,0.0,626447.38325]
["2025-08-18T09:31:04.000000000",6447.07,6200.0,245.2,248.4,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6205.0,235.6,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6210.0,235.2,238.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6215.0,230.2,233.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6220.0,225.2,228.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6225.0,220.2,223.4,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6230.0,215.2,218.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6235.0,210.2,213.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6240.0,205.2,208.4,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6245.0,200.2,203.4,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,1,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6250.0,195.2,198.4,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,19,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6255.0,190.2,193.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,332,14,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6260.0,185.2,188.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,276,32,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6265.0,180.2,183.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6270.0,175.2,178.4,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,994,1,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6275.0,170.2,173.4,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6280.0,165.2,168.4,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,2,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6285.0,160.2,163.4,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6290.0,155.2,158.4,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,33,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6295.0,150.2,153.4,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6300.0,145.2,148.0,0.994,0.0,597,0,0.1,0.15,-0.006,0.0,7765,15,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6305.0,140.3,143.4,0.994,0.0,85,0,0.1,0.15,-0.007,0.0,1803,5,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6310.0,135.3,138.5,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,3559,17,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6315.0,130.3,133.5,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,6773,248,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6320.0,125.3,128.1,0.991,0.0,110,0,0.15,0.2,-0.009,0.0,2750,41,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6325.0,120.3,123.1,0.99,0.0,1059,0,0.15,0.2,-0.01,0.0,7613,41,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6330.0,115.3,118.5,0.99,0.001,213,0,0.15,0.2,-0.01,0.001,949,56,116.20000000000002,69629.40000000001,-4745.04352,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6335.0,110.3,113.5,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,42,144.00000000000003,69629.40000000001,-8329.614440000001,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6340.0,105.4,108.5,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,10,159.1,69629.40000000001,-7949.237309999998,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6345.0,100.4,103.6,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,29,235.70000000000002,69629.40000000001,-14061.05967,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6350.0,96.9,98.6,0.984,0.001,635,0,0.25,0.3,-0.017,0.001,2267,205,290.2,69629.40000000001,-10521.618239999998,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6355.0,91.7,93.6,0.981,0.001,158,0,0.3,0.35,-0.02,0.001,759,265,91.7,69629.40000000001,-3874.6890699999994,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6360.0,85.5,88.7,0.979,0.001,243,0,0.35,0.4,-0.022,0.001,888,39,113.1,69629.40000000001,-4158.3601499999995,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6365.0,81.9,83.8,0.975,0.001,158,0,0.4,0.45,-0.025,0.001,1150,166,130.8,69629.40000000001,-6395.49344,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6370.0,75.6,78.4,0.971,0.002,185,1,0.45,0.5,-0.03,0.002,1471,61,331.20000000000005,69629.40000000001,-16581.86404,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6375.0,70.7,73.5,0.967,0.002,1187,0,0.5,0.55,-0.033,0.002,1711,287,579.6,69629.40000000001,-6756.52936,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6380.0,67.1,68.4,0.96,0.002,168,0,0.6,0.65,-0.04,0.002,1966,188,426.79999999999995,69629.40000000001,-23183.66372,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6385.0,62.4,63.5,0.954,0.003,368,2,0.7,0.75,-0.046,0.003,2265,115,789.9,69629.40000000001,-36690.27537,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6390.0,57.5,58.7,0.946,0.003,288,1,0.85,0.9,-0.054,0.003,1922,79,663.0,69629.40000000001,-31603.537139999997,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6395.0,52.7,53.8,0.935,0.004,238,0,1.0,1.05,-0.066,0.004,1504,246,696.8,69629.40000000001,-32647.96248,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6400.0,48.5,49.0,0.921,0.004,2250,4,1.25,1.3,-0.079,0.004,6168,440,3367.2,69629.40000000001,-101038.48104,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6405.0,43.8,44.3,0.905,0.005,249,2,1.5,1.6,-0.095,0.005,1333,1171,791.0,69629.40000000001,-34943.1194,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6410.0,38.2,39.7,0.884,0.006,588,2,1.9,1.95,-0.118,0.006,1389,275,1186.2,69629.40000000001,-30984.61841999999,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6415.0,34.5,35.1,0.857,0.007,582,1,2.35,2.4,-0.143,0.007,1205,1383,1250.9,69629.40000000001,-28115.672270000006,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6420.0,30.2,30.6,0.825,0.009,494,12,2.95,3.0,-0.175,0.009,1434,388,1735.1999999999996,69629.40000000001,-54542.21219999999,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6425.0,25.9,26.4,0.786,0.01,1945,30,3.7,3.8,-0.214,0.01,1895,231,3840.0,69629.40000000001,3223.535,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6430.0,21.9,22.3,0.739,0.012,751,34,4.6,4.7,-0.261,0.012,2238,391,3586.8,69629.40000000001,-115041.51708,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6435.0,18.2,18.4,0.683,0.013,2169,47,5.9,6.0,-0.324,0.014,1823,184,5371.900000000001,69629.40000000001,17245.91224999998,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6440.0,14.7,14.9,0.618,0.014,1360,59,7.4,7.5,-0.382,0.014,968,328,3259.2,69629.40000000001,35381.52015999999,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6445.0,11.6,11.8,0.546,0.015,806,275,9.3,9.4,-0.454,0.015,781,294,2380.5,69629.40000000001,2417.65125,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6450.0,9.0,9.1,0.458,0.015,5831,263,11.6,11.7,-0.531,0.015,2160,127,11986.5,69629.40000000001,355007.90955000004,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6455.0,6.6,6.7,0.393,0.015,1003,306,14.2,14.4,-0.608,0.015,793,57,2694.0,69629.40000000001,20308.270500000002,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6460.0,4.8,4.9,0.315,0.014,1574,383,17.4,17.6,-0.685,0.014,1270,116,3981.6000000000004,69629.40000000001,27438.72992,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6465.0,3.3,3.4,0.245,0.013,3152,339,20.7,21.1,-0.756,0.013,598,96,4875.0,69629.40000000001,214055.61814,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6470.0,2.2,2.3,0.181,0.011,2854,382,24.5,25.0,-0.819,0.011,404,7,3583.8,69629.40000000001,173748.5365,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6475.0,1.45,1.5,0.131,0.009,1748,652,28.8,29.3,-0.869,0.009,269,3,1815.3,69629.40000000001,85816.94876999999,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6480.0,0.95,1.0,0.092,0.007,2710,1756,33.2,33.8,-0.908,0.007,356,4,2146.2,69629.40000000001,106234.81945999998,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6485.0,0.6,0.7,0.064,0.005,1697,445,37.8,39.3,-0.936,0.005,446,4,1071.5,69629.40000000001,40326.422849999995,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6490.0,0.45,0.5,0.046,0.004,2089,1404,42.6,45.3,-0.954,0.004,170,3,903.5999999999999,69629.40000000001,49487.70932,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6495.0,0.3,0.35,0.033,0.003,1403,159,47.4,48.7,-0.967,0.003,143,1,463.80000000000007,69629.40000000001,24369.924600000006,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6500.0,0.2,0.25,0.023,0.002,13154,175,51.9,55.1,-0.977,0.002,146,0,2660.0,69629.40000000001,167726.97311999998,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6505.0,0.15,0.2,0.018,0.002,2315,144,57.2,58.8,-0.982,0.002,60,3,475.0,69629.40000000001,29076.2857,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6510.0,0.1,0.2,0.013,0.001,2503,398,61.8,65.0,-0.987,0.001,56,3,255.9,69629.40000000001,15775.980290000001,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6515.0,0.1,0.15,0.012,0.001,1456,163,66.8,68.5,-0.988,0.001,35,0,149.1,69629.40000000001,9161.28647,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6520.0,0.05,0.15,0.012,0.001,2680,184,71.8,73.5,-0.989,0.001,42,0,272.2,69629.40000000001,17007.37066,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6525.0,0.05,0.1,0.007,0.001,4533,86,76.7,78.7,-0.993,0.001,60,0,459.3,69629.40000000001,28837.744110000003,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6530.0,0.05,0.1,0.007,0.001,2117,53,81.7,83.5,-0.993,0.001,43,0,216.0,69629.40000000001,13371.223179999997,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6535.0,0.05,0.1,0.007,0.001,814,295,86.7,88.7,-0.993,0.001,22,0,83.60000000000001,69629.40000000001,5106.07944,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6540.0,0.05,0.1,0.006,0.0,1286,35,91.8,93.7,-0.994,0.0,50,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6545.0,0.0,0.1,0.006,0.0,918,245,96.8,98.7,-0.996,0.0,17,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6550.0,0.05,0.1,0.006,0.0,3067,389,101.7,103.3,-0.994,0.0,54,9,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6555.0,0.05,0.1,0.006,0.0,841,395,103.6,110.5,-0.994,0.0,15,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6560.0,0.0,0.05,0.002,0.0,1738,551,111.7,114.9,-0.998,0.0,71,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6565.0,0.0,0.05,0.002,0.0,776,16,116.7,119.9,-0.998,0.0,61,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6570.0,0.0,0.05,0.002,0.0,15034,0,118.7,125.5,-0.998,0.0,3,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6575.0,0.0,0.05,0.002,0.0,1423,6,126.7,129.9,-0.998,0.0,17,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6580.0,0.0,0.05,0.002,0.0,1199,0,128.7,135.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6585.0,0.0,0.05,0.002,0.0,272,2,133.7,140.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6590.0,0.0,0.05,0.002,0.0,373,0,138.7,145.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6595.0,0.0,0.05,0.002,0.0,249,0,143.7,150.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6600.0,0.0,0.05,0.002,0.0,1611,2,148.7,155.7,-0.998,0.0,4,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6605.0,0.0,0.05,0.002,0.0,272,0,153.7,160.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6610.0,0.0,0.05,0.002,0.0,307,0,158.7,165.7,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6615.0,0.0,0.05,0.002,0.0,345,0,163.7,170.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6620.0,0.0,0.05,0.002,0.0,457,15,168.7,175.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6625.0,0.0,0.05,0.001,0.0,2080,1,173.7,180.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6630.0,0.0,0.05,0.001,0.0,440,2,178.7,185.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6635.0,0.0,0.05,0.001,0.0,96,0,183.7,190.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6640.0,0.0,0.05,0.001,0.0,23,0,188.7,195.7,-0.999,0.0,2,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6645.0,0.0,0.05,0.001,0.0,5,1,193.8,200.7,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6650.0,0.0,0.05,0.001,0.0,14314,0,197.5,209.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6660.0,0.0,0.05,0.001,0.0,227,0,207.5,219.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6670.0,0.0,0.05,0.001,0.0,27,0,221.7,224.9,-0.999,0.0,6,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6675.0,0.0,0.05,0.001,0.0,517,0,220.2,234.6,-0.999,0.0,3,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6680.0,0.0,0.05,0.001,0.0,123,0,231.7,234.9,-0.999,0.0,7,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6690.0,0.0,0.05,0.001,0.0,30,0,235.0,249.8,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6700.0,0.0,0.05,0.001,0.0,237,3,251.7,254.9,-0.999,0.0,17,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6710.0,0.0,0.05,0.001,0.0,17,0,255.0,272.1,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:04.000000000",6447.07,6720.0,0.0,0.05,0.001,0.0,18,0,265.0,282.0,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868961.8828799999]
["2025-08-18T09:31:15.000000000",6445.63,6200.0,245.9,247.6,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6205.0,234.5,249.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6210.0,235.9,237.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6215.0,230.9,232.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6220.0,225.9,227.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6225.0,220.9,222.6,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6230.0,215.9,217.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6235.0,210.9,212.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6240.0,205.9,207.6,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6245.0,200.9,202.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,1,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6250.0,195.9,197.6,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,20,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6255.0,190.9,192.6,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,332,86,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6260.0,185.9,187.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,276,122,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6265.0,180.9,182.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6270.0,175.9,177.6,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,994,1,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6275.0,171.0,172.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6280.0,166.0,167.7,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6285.0,161.0,162.7,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6290.0,156.0,157.7,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,36,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6295.0,151.0,152.7,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,14,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6300.0,146.0,147.7,0.994,0.0,597,0,0.1,0.15,-0.006,0.0,7765,18,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6305.0,141.0,142.7,0.994,0.0,85,0,0.1,0.15,-0.007,0.0,1803,15,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6310.0,136.0,137.7,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,3559,28,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6315.0,131.0,132.7,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,6773,356,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6320.0,126.0,127.7,0.991,0.0,110,0,0.15,0.2,-0.009,0.0,2750,43,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6325.0,121.0,122.7,0.99,0.0,1059,0,0.15,0.2,-0.01,0.0,7613,41,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6330.0,116.0,117.7,0.99,0.001,213,0,0.15,0.25,-0.01,0.001,949,59,116.20000000000002,69629.40000000001,-4743.983680000001,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6335.0,111.0,112.7,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,42,144.00000000000003,69629.40000000001,-8327.75396,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6340.0,106.1,107.7,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,10,159.1,69629.40000000001,-7947.461789999999,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6345.0,101.1,102.8,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,145,235.70000000000002,69629.40000000001,-14057.91903,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6350.0,96.1,97.8,0.984,0.001,635,0,0.25,0.3,-0.017,0.001,2267,213,290.2,69629.40000000001,-10519.26816,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6355.0,91.2,92.8,0.981,0.001,158,0,0.3,0.35,-0.02,0.001,759,313,91.7,69629.40000000001,-3873.8236299999994,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6360.0,86.2,87.9,0.979,0.001,243,0,0.35,0.4,-0.022,0.001,888,47,113.1,69629.40000000001,-4157.43135,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6365.0,81.2,82.9,0.975,0.001,158,0,0.4,0.45,-0.025,0.001,1150,215,130.8,69629.40000000001,-6394.0649600000015,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6370.0,76.3,78.0,0.971,0.002,185,1,0.45,0.5,-0.03,0.002,1471,78,331.20000000000005,69629.40000000001,-16578.160359999998,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6375.0,71.3,73.1,0.967,0.002,1187,0,0.5,0.55,-0.033,0.002,1711,322,579.6,69629.40000000001,-6755.020240000001,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6380.0,67.0,67.5,0.96,0.002,168,0,0.6,0.65,-0.04,0.002,1966,353,426.79999999999995,69629.40000000001,-23178.485480000003,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6385.0,62.1,62.6,0.954,0.003,368,2,0.7,0.75,-0.046,0.003,2265,145,789.9,69629.40000000001,-36682.080330000004,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6390.0,57.2,57.7,0.946,0.003,288,1,0.85,0.9,-0.054,0.003,1922,111,663.0,69629.40000000001,-31596.47826,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6395.0,52.4,52.9,0.935,0.004,238,0,1.0,1.1,-0.066,0.004,1504,317,696.8,69629.40000000001,-32640.67032,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6400.0,47.7,48.2,0.921,0.004,2250,4,1.25,1.3,-0.079,0.004,6168,661,3367.2,69629.40000000001,-101015.91336,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6405.0,42.9,43.4,0.905,0.005,249,2,1.55,1.6,-0.095,0.005,1333,1237,791.0,69629.40000000001,-34935.3146,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6410.0,38.3,38.8,0.884,0.006,588,2,1.9,2.0,-0.118,0.006,1389,322,1186.2,69629.40000000001,-30977.697779999995,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6415.0,33.8,34.3,0.857,0.007,582,1,2.4,2.45,-0.143,0.007,1205,1417,1250.9,69629.40000000001,-28109.392430000007,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6420.0,29.4,29.9,0.825,0.009,494,14,3.0,3.1,-0.175,0.009,1434,436,1735.1999999999996,69629.40000000001,-54530.0298,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6425.0,25.2,25.6,0.786,0.01,1945,30,3.8,3.9,-0.214,0.01,1895,272,3840.0,69629.40000000001,3222.815,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6430.0,21.3,21.6,0.739,0.012,751,34,4.8,4.9,-0.261,0.012,2238,491,3586.8,69629.40000000001,-115015.82172,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6435.0,17.6,17.8,0.683,0.013,2169,47,6.0,6.1,-0.324,0.014,1823,232,5371.900000000001,69629.40000000001,17242.060249999984,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6440.0,14.2,14.4,0.618,0.014,1360,65,7.6,7.8,-0.382,0.014,968,370,3259.2,69629.40000000001,35373.61744,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6445.0,11.2,11.4,0.546,0.015,806,318,9.6,9.8,-0.454,0.015,781,318,2380.5,69629.40000000001,2417.11125,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6450.0,8.6,8.8,0.458,0.015,5831,340,12.0,12.2,-0.531,0.015,2160,187,11986.5,69629.40000000001,354928.61595000006,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6455.0,6.4,6.5,0.393,0.015,1003,357,14.7,14.9,-0.608,0.015,793,61,2694.0,69629.40000000001,20303.734500000006,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6460.0,4.5,4.7,0.315,0.014,1574,616,17.9,18.1,-0.685,0.014,1270,146,3981.6000000000004,69629.40000000001,27432.601280000003,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6465.0,3.1,3.3,0.245,0.013,3152,445,21.4,21.8,-0.756,0.013,598,98,4875.0,69629.40000000001,214007.80726,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6470.0,2.1,2.2,0.181,0.011,2854,437,25.3,25.8,-0.819,0.011,404,9,3583.8,69629.40000000001,173709.72850000003,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6475.0,1.4,1.45,0.131,0.009,1748,680,29.5,30.0,-0.869,0.009,269,3,1815.3,69629.40000000001,85797.78093000001,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6480.0,0.9,0.95,0.092,0.007,2710,1838,34.0,34.6,-0.908,0.007,356,4,2146.2,69629.40000000001,106211.09113999999,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6485.0,0.6,0.65,0.064,0.005,1697,516,38.7,39.3,-0.936,0.005,446,4,1071.5,69629.40000000001,40317.415649999995,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6490.0,0.4,0.45,0.046,0.004,2089,1477,43.5,44.1,-0.954,0.004,170,3,903.5999999999999,69629.40000000001,49476.655880000006,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6495.0,0.3,0.35,0.033,0.003,1403,184,47.8,49.5,-0.967,0.003,143,1,463.80000000000007,69629.40000000001,24364.481400000008,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6500.0,0.2,0.25,0.023,0.002,13154,179,52.7,54.4,-0.977,0.002,146,0,2660.0,69629.40000000001,167689.51008,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6505.0,0.15,0.2,0.018,0.002,2315,197,57.7,59.3,-0.982,0.002,60,3,475.0,69629.40000000001,29069.7913,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6510.0,0.1,0.2,0.013,0.001,2503,402,62.6,64.3,-0.987,0.001,56,3,255.9,69629.40000000001,15772.456610000001,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6515.0,0.1,0.15,0.012,0.001,1456,167,67.6,69.3,-0.988,0.001,35,0,149.1,69629.40000000001,9159.24023,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6520.0,0.05,0.15,0.012,0.001,2680,227,72.5,74.3,-0.989,0.001,42,0,272.2,69629.40000000001,17003.57194,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6525.0,0.05,0.1,0.007,0.001,4533,103,77.5,79.2,-0.993,0.001,60,0,459.3,69629.40000000001,28831.302990000007,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6530.0,0.05,0.1,0.007,0.001,2117,53,82.5,84.2,-0.993,0.001,43,0,216.0,69629.40000000001,13368.236619999998,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6535.0,0.05,0.1,0.007,0.001,814,295,87.5,89.2,-0.993,0.001,22,0,83.60000000000001,69629.40000000001,5104.93896,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6540.0,0.05,0.1,0.006,0.0,1286,44,92.5,94.2,-0.994,0.0,50,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6545.0,0.05,0.1,0.006,0.0,918,252,97.5,99.2,-0.996,0.0,17,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6550.0,0.05,0.1,0.006,0.0,3067,391,102.5,104.2,-0.994,0.0,54,9,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6555.0,0.0,0.05,0.006,0.0,841,512,104.5,110.7,-0.994,0.0,15,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6560.0,0.0,0.05,0.002,0.0,1738,615,112.5,114.2,-0.998,0.0,71,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6565.0,0.0,0.05,0.002,0.0,776,19,117.5,119.2,-0.998,0.0,61,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6570.0,0.0,0.05,0.002,0.0,15034,1,119.0,126.6,-0.998,0.0,3,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6575.0,0.0,0.05,0.002,0.0,1423,11,127.5,129.2,-0.998,0.0,17,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6580.0,0.0,0.05,0.002,0.0,1199,0,129.3,136.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6585.0,0.0,0.05,0.002,0.0,272,2,134.3,141.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6590.0,0.0,0.05,0.002,0.0,373,0,139.3,146.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6595.0,0.0,0.05,0.002,0.0,249,0,144.3,151.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6600.0,0.0,0.05,0.002,0.0,1611,2,149.3,156.4,-0.998,0.0,4,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6605.0,0.0,0.05,0.002,0.0,272,0,154.3,161.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6610.0,0.0,0.05,0.002,0.0,307,0,159.3,166.4,-0.998,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6615.0,0.0,0.05,0.002,0.0,345,0,164.3,171.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6620.0,0.0,0.05,0.002,0.0,457,15,169.3,176.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6625.0,0.0,0.05,0.001,0.0,2080,1,174.3,181.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6630.0,0.0,0.05,0.001,0.0,440,2,179.3,186.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6635.0,0.0,0.05,0.001,0.0,96,0,184.3,191.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6640.0,0.0,0.05,0.001,0.0,23,0,189.3,196.4,-0.999,0.0,2,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6645.0,0.0,0.05,0.001,0.0,5,1,194.3,201.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6655.0,0.0,0.05,0.001,0.0,20,0,202.3,214.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6660.0,0.0,0.05,0.001,0.0,227,0,207.3,219.4,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6670.0,0.0,0.05,0.001,0.0,27,0,222.5,224.2,-0.999,0.0,6,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6675.0,0.0,0.05,0.001,0.0,517,0,220.7,235.6,-0.999,0.0,3,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6680.0,0.0,0.05,0.001,0.0,123,0,232.5,234.2,-0.999,0.0,7,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6690.0,0.0,0.05,0.001,0.0,30,0,235.7,250.6,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6700.0,0.0,0.05,0.001,0.0,237,3,252.5,254.2,-0.999,0.0,17,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6710.0,0.0,0.05,0.001,0.0,17,0,254.8,272.1,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:15.000000000",6445.63,6720.0,0.0,0.05,0.001,0.0,18,0,264.8,282.1,-0.999,0.0,0,0,0.0,69629.40000000001,0.0,868767.7939200003]
["2025-08-18T09:31:27.000000000",6447.66,6200.0,247.3,249.1,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6205.0,235.9,250.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6210.0,237.3,239.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6215.0,232.3,234.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6220.0,227.3,229.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6225.0,222.3,224.1,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6230.0,217.3,219.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6235.0,212.3,214.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6240.0,207.3,209.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6245.0,202.3,204.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,1,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6250.0,197.3,199.1,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,29,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6255.0,192.4,194.2,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,332,102,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6260.0,187.4,189.2,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,122,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6265.0,182.4,184.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6270.0,177.4,179.2,0.995,0.0,78,0,0.1,0.15,-0.006,0.0,994,1,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6275.0,172.4,174.2,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6280.0,167.4,169.2,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6285.0,162.4,164.2,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6290.0,157.4,159.2,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,36,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6295.0,152.4,154.2,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,14,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6300.0,147.4,149.2,0.994,0.0,597,0,0.1,0.15,-0.006,0.0,7765,18,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6305.0,142.4,144.2,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,15,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6310.0,137.4,139.2,0.993,0.0,78,0,0.1,0.15,-0.007,0.0,3559,39,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6315.0,132.4,134.2,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,6773,356,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6320.0,127.4,129.2,0.991,0.0,110,0,0.15,0.2,-0.01,0.0,2750,43,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6325.0,122.4,124.2,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,41,867.2,71034.1,-42257.96364,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6330.0,117.4,119.2,0.99,0.001,213,0,0.15,0.2,-0.01,0.001,949,59,116.20000000000002,71034.1,-4745.477760000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6335.0,112.5,113.8,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,42,144.00000000000003,71034.1,-8330.376720000002,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6340.0,107.5,109.3,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,10,159.1,71034.1,-7949.964779999999,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6345.0,102.5,104.3,0.984,0.001,88,0,0.2,0.3,-0.016,0.001,2269,149,235.70000000000002,71034.1,-14062.34646,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6350.0,97.5,98.8,0.983,0.001,635,0,0.25,0.3,-0.017,0.001,2267,231,290.2,71034.1,-10522.58112,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6355.0,92.6,93.9,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,346,91.7,71034.1,-3875.04366,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6360.0,87.6,89.4,0.977,0.001,243,0,0.3,0.35,-0.023,0.001,888,63,113.1,71034.1,-4158.7407,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6365.0,82.6,84.0,0.974,0.001,158,0,0.35,0.4,-0.026,0.001,1150,232,130.8,71034.1,-6396.078720000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6370.0,77.7,79.0,0.97,0.002,185,1,0.4,0.45,-0.03,0.002,1471,109,331.20000000000005,71034.1,-16583.38152,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6375.0,72.8,74.6,0.966,0.002,1187,0,0.45,0.55,-0.034,0.002,1711,363,579.6,71034.1,-6757.147680000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6380.0,68.3,68.9,0.959,0.002,168,0,0.55,0.6,-0.041,0.002,1966,376,426.79999999999995,71034.1,-23185.785360000005,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6385.0,63.4,64.0,0.953,0.003,368,2,0.65,0.7,-0.048,0.003,2265,164,789.9,71034.1,-36693.63306,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6390.0,58.6,59.1,0.943,0.003,288,1,0.75,0.85,-0.057,0.003,1922,116,663.0,71034.1,-31606.42932,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6395.0,53.7,54.3,0.931,0.004,238,0,0.9,1.0,-0.069,0.004,1504,503,696.8,71034.1,-32650.95024,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6400.0,48.9,49.4,0.917,0.005,2250,4,1.1,1.2,-0.083,0.005,6168,718,4209.0,71034.1,-126309.6594,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6405.0,44.2,44.8,0.899,0.005,249,2,1.4,1.45,-0.101,0.005,1333,1418,791.0,71034.1,-34946.3172,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6410.0,39.5,40.1,0.875,0.007,588,2,1.7,1.8,-0.124,0.007,1389,351,1383.9,71034.1,-36152.02962000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6415.0,35.0,35.5,0.848,0.008,582,1,2.15,2.25,-0.152,0.008,1205,1514,1429.6,71034.1,-32135.137440000006,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6420.0,30.6,31.0,0.812,0.009,494,22,2.7,2.8,-0.188,0.009,1434,483,1735.1999999999996,71034.1,-54547.20359999999,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6425.0,26.3,26.7,0.77,0.011,1945,39,3.4,3.5,-0.23,0.011,1895,348,4223.999999999999,71034.1,3546.2130000000047,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6430.0,22.3,22.6,0.719,0.012,751,35,4.3,4.4,-0.281,0.012,2238,525,3586.8,71034.1,-115052.04504000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6435.0,18.5,18.8,0.659,0.014,2169,54,5.5,5.6,-0.341,0.014,1823,264,5588.8,71034.1,31232.465039999985,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6440.0,15.0,15.2,0.59,0.015,1360,73,6.9,7.1,-0.41,0.015,968,404,3492.0,71034.1,37912.24079999999,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6445.0,11.9,12.1,0.515,0.016,806,358,8.8,9.0,-0.485,0.016,781,380,2539.2000000000003,71034.1,2579.064000000002,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6450.0,9.1,9.3,0.439,0.015,5831,464,11.0,11.2,-0.561,0.015,2160,252,11986.5,71034.1,355040.3979000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6455.0,6.8,7.0,0.364,0.014,1003,436,13.7,13.9,-0.636,0.014,793,66,2514.3999999999996,71034.1,18956.120399999996,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6460.0,4.9,5.1,0.291,0.013,1574,729,16.7,17.1,-0.709,0.013,1270,167,3697.1999999999994,71034.1,25481.15232000001,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6465.0,3.4,3.5,0.223,0.012,3152,481,20.2,20.6,-0.777,0.012,598,98,4500.0,71034.1,197607.88367999997,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6470.0,2.3,2.4,0.165,0.01,2854,493,24.0,24.5,-0.835,0.01,404,10,3258.0,71034.1,157967.67,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6475.0,1.5,1.6,0.118,0.008,1748,729,28.3,28.7,-0.882,0.008,269,3,1613.6,71034.1,76288.71312,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6480.0,1.0,1.05,0.083,0.006,2710,1919,32.7,33.2,-0.917,0.006,356,4,1839.6000000000001,71034.1,91066.74984000002,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6485.0,0.65,0.7,0.059,0.005,1697,569,37.3,37.9,-0.941,0.005,446,4,1071.5,71034.1,40330.11329999999,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6490.0,0.45,0.5,0.041,0.004,2089,1544,42.1,42.7,-0.959,0.004,170,3,903.5999999999999,71034.1,49492.23816,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6495.0,0.3,0.35,0.032,0.003,1403,211,46.2,48.1,-0.968,0.003,143,1,463.80000000000007,71034.1,24372.154800000004,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6500.0,0.25,0.3,0.023,0.002,13154,211,51.2,53.0,-0.978,0.002,146,0,2660.0,71034.1,167742.32256,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6505.0,0.15,0.25,0.017,0.002,2315,212,56.6,57.9,-0.983,0.002,60,4,475.0,71034.1,29078.946600000003,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6510.0,0.15,0.2,0.015,0.001,2503,423,61.1,62.9,-0.985,0.001,56,3,255.9,71034.1,15777.42402,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6515.0,0.1,0.15,0.012,0.001,1456,171,66.2,67.9,-0.988,0.001,35,0,149.1,71034.1,9162.12486,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6520.0,0.1,0.15,0.009,0.001,2680,235,71.0,72.8,-0.991,0.001,42,0,272.2,71034.1,17008.92708,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6525.0,0.05,0.1,0.007,0.001,4533,103,76.0,77.8,-0.993,0.001,60,0,459.3,71034.1,28840.383180000004,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6530.0,0.05,0.1,0.007,0.001,2117,68,81.0,82.8,-0.993,0.001,43,0,216.0,71034.1,13372.446839999999,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6535.0,0.05,0.1,0.007,0.001,814,301,86.2,87.8,-0.994,0.001,22,0,83.60000000000001,71034.1,5106.54672,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6540.0,0.05,0.1,0.006,0.0,1286,60,91.2,92.8,-0.994,0.0,50,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6545.0,0.05,0.1,0.006,0.0,918,261,96.0,97.8,-0.994,0.0,17,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6550.0,0.05,0.1,0.006,0.0,3067,393,101.1,102.7,-0.994,0.0,54,9,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6555.0,0.0,0.05,0.002,0.0,841,528,103.3,110.2,-0.998,0.0,15,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6560.0,0.0,0.05,0.002,0.0,1738,657,111.0,112.8,-0.998,0.0,71,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6565.0,0.0,0.05,0.002,0.0,776,20,116.0,117.8,-0.998,0.0,61,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6570.0,0.0,0.05,0.002,0.0,15034,1,117.9,125.4,-0.998,0.0,3,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6575.0,0.0,0.05,0.002,0.0,1423,11,126.0,127.8,-0.998,0.0,17,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6580.0,0.0,0.05,0.002,0.0,1199,0,128.0,135.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6585.0,0.0,0.05,0.002,0.0,272,2,133.0,140.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6590.0,0.0,0.05,0.002,0.0,373,0,138.0,145.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6595.0,0.0,0.05,0.002,0.0,249,0,142.5,150.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6600.0,0.0,0.05,0.002,0.0,1611,2,147.5,155.2,-0.998,0.0,4,1,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6605.0,0.0,0.05,0.002,0.0,272,0,152.5,160.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6610.0,0.0,0.05,0.002,0.0,307,0,157.5,165.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6615.0,0.0,0.05,0.002,0.0,345,0,162.5,170.2,-0.998,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6620.0,0.0,0.05,0.002,0.0,457,15,167.5,175.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6625.0,0.0,0.05,0.001,0.0,2080,1,172.5,180.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6630.0,0.0,0.05,0.001,0.0,440,2,177.5,185.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6635.0,0.0,0.05,0.001,0.0,96,0,182.5,190.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6640.0,0.0,0.05,0.001,0.0,23,0,187.5,195.2,-0.999,0.0,2,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6645.0,0.0,0.05,0.001,0.0,5,1,192.5,200.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6650.0,0.0,0.05,0.001,0.0,14314,0,195.6,207.4,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6655.0,0.0,0.05,0.001,0.0,20,0,200.3,212.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6660.0,0.0,0.05,0.001,0.0,227,0,205.3,217.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6670.0,0.0,0.05,0.001,0.0,27,0,221.0,222.8,-0.999,0.0,6,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6675.0,0.0,0.05,0.001,0.0,517,0,220.1,234.2,-0.999,0.0,3,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6680.0,0.0,0.05,0.001,0.0,123,0,231.0,232.8,-0.999,0.0,7,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6690.0,0.0,0.05,0.001,0.0,30,0,235.0,249.2,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6700.0,0.0,0.05,0.001,0.0,237,3,251.0,252.8,-0.999,0.0,17,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6710.0,0.0,0.05,0.001,0.0,17,0,255.0,272.1,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:27.000000000",6447.66,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,71034.1,0.0,749044.0051800003]
["2025-08-18T09:31:39.000000000",6445.6,6200.0,245.5,247.2,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6205.0,233.7,248.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6210.0,235.4,237.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6215.0,230.5,232.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6220.0,225.5,227.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,1,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6225.0,220.5,222.3,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6230.0,215.4,217.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6235.0,210.4,212.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6240.0,205.4,207.2,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6245.0,200.4,202.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,133,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6250.0,195.4,197.2,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,80,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6255.0,190.4,192.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,332,102,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6260.0,185.4,187.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,276,132,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6265.0,180.4,182.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6270.0,175.4,177.3,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,1,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6275.0,170.6,172.3,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6280.0,165.6,167.3,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6285.0,160.6,162.3,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6290.0,155.4,157.3,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,36,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6295.0,150.6,152.3,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,14,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6300.0,145.4,147.3,0.994,0.0,597,0,0.1,0.15,-0.006,0.0,7765,20,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6305.0,140.4,142.0,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,15,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6310.0,135.6,137.0,0.993,0.0,78,0,0.1,0.2,-0.007,0.0,3559,50,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6315.0,130.6,132.0,0.992,0.0,57,0,0.15,0.2,-0.008,0.0,6773,374,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6320.0,125.6,127.0,0.991,0.0,110,0,0.15,0.2,-0.009,0.0,2750,43,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6325.0,120.5,122.0,0.99,0.0,1059,0,0.15,0.2,-0.01,0.0,7613,46,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6330.0,115.5,117.0,0.99,0.001,213,0,0.15,0.25,-0.01,0.001,949,61,116.20000000000002,69838.6,-4743.961600000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6335.0,110.7,112.1,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,44,144.00000000000003,69838.6,-8327.715200000002,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6340.0,105.5,107.1,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,22,159.1,69838.6,-7947.4248,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6345.0,100.7,102.4,0.985,0.001,88,0,0.25,0.3,-0.015,0.001,2269,206,235.70000000000002,69838.6,-14057.853600000002,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6350.0,95.7,97.1,0.983,0.001,635,0,0.25,0.35,-0.017,0.001,2267,259,290.2,69838.6,-10519.2192,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6355.0,90.8,92.2,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,474,91.7,69838.6,-3873.8056,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6360.0,85.8,87.2,0.978,0.001,243,0,0.35,0.4,-0.022,0.001,888,99,113.1,69838.6,-4157.412,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6365.0,80.9,82.2,0.976,0.001,158,0,0.4,0.45,-0.024,0.001,1150,234,130.8,69838.6,-6394.035200000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6370.0,75.9,77.3,0.971,0.002,185,1,0.45,0.5,-0.029,0.002,1471,135,331.20000000000005,69838.6,-16578.0832,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6375.0,71.5,72.1,0.968,0.002,1187,0,0.5,0.6,-0.032,0.002,1711,382,579.6,69838.6,-6754.988800000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6380.0,66.6,67.2,0.961,0.002,168,0,0.6,0.65,-0.039,0.002,1966,421,426.79999999999995,69838.6,-23178.377600000003,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6385.0,61.7,62.3,0.955,0.003,368,2,0.7,0.8,-0.045,0.003,2265,199,789.9,69838.6,-36681.909600000006,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6390.0,56.9,57.4,0.946,0.003,288,1,0.85,0.9,-0.054,0.003,1922,157,663.0,69838.6,-31596.3312,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6395.0,52.0,52.6,0.936,0.004,238,0,1.05,1.1,-0.064,0.004,1504,891,696.8,69838.6,-32640.5184,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6400.0,47.3,47.8,0.922,0.004,2250,4,1.25,1.3,-0.078,0.004,6168,753,3367.2,69838.6,-101015.44320000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6405.0,42.6,43.1,0.905,0.005,249,2,1.55,1.6,-0.095,0.005,1333,1789,791.0,69838.6,-34935.152,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6410.0,37.9,38.5,0.884,0.006,588,2,1.9,2.0,-0.116,0.006,1389,387,1186.2,69838.6,-30977.553599999996,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6415.0,33.4,34.0,0.857,0.007,582,1,2.4,2.45,-0.142,0.007,1205,1537,1250.9,69838.6,-28109.261600000005,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6420.0,29.1,29.5,0.824,0.009,494,23,3.0,3.1,-0.176,0.009,1434,510,1735.1999999999996,69838.6,-54529.776,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6425.0,24.9,25.3,0.785,0.01,1945,39,3.8,3.9,-0.215,0.01,1895,366,3840.0,69838.6,3222.8,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6430.0,20.9,21.3,0.736,0.012,751,38,4.8,4.9,-0.264,0.012,2238,580,3586.8,69838.6,-115015.28640000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6435.0,17.3,17.6,0.678,0.013,2169,59,6.1,6.2,-0.322,0.013,1823,306,5189.6,69838.6,28992.30880000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6440.0,14.0,14.2,0.611,0.015,1360,99,7.7,7.9,-0.389,0.015,968,428,3492.0,69838.6,37900.128,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6445.0,11.0,11.2,0.537,0.016,806,402,9.7,9.9,-0.463,0.016,781,400,2539.2000000000003,69838.6,2578.2400000000025,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6450.0,8.4,8.6,0.46,0.015,5831,541,12.1,12.3,-0.54,0.015,2160,268,11986.5,69838.6,354926.9640000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6455.0,6.2,6.4,0.382,0.015,1003,504,14.9,15.2,-0.618,0.015,793,69,2694.0,69838.6,20303.640000000007,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6460.0,4.5,4.6,0.306,0.014,1574,918,18.1,18.4,-0.694,0.014,1270,167,3981.6000000000004,69838.6,27432.473600000005,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6465.0,3.1,3.2,0.237,0.013,3152,559,21.6,22.1,-0.763,0.013,598,98,4875.0,69838.6,214006.81120000003,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6470.0,2.1,2.15,0.175,0.011,2854,548,25.6,26.1,-0.825,0.011,404,12,3583.8,69838.6,173708.92,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6475.0,1.4,1.45,0.126,0.009,1748,867,29.9,30.4,-0.874,0.009,269,6,1815.3,69838.6,85797.38160000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6480.0,0.9,1.0,0.089,0.007,2710,2033,34.4,34.9,-0.911,0.007,356,4,2146.2,69838.6,106210.5968,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6485.0,0.6,0.65,0.063,0.005,1697,624,39.1,39.6,-0.937,0.005,446,4,1071.5,69838.6,40317.227999999996,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6490.0,0.4,0.5,0.046,0.004,2089,1577,43.6,45.0,-0.954,0.004,170,3,903.5999999999999,69838.6,49476.42560000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6495.0,0.3,0.35,0.032,0.003,1403,217,48.5,49.9,-0.968,0.003,143,1,463.80000000000007,69838.6,24364.368000000002,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6500.0,0.2,0.3,0.027,0.002,13154,243,53.4,54.8,-0.973,0.002,146,0,2660.0,69838.6,167688.72960000002,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6505.0,0.15,0.2,0.02,0.002,2315,236,58.4,59.7,-0.98,0.002,60,4,475.0,69838.6,29069.656000000003,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6510.0,0.1,0.2,0.017,0.001,2503,455,63.4,64.7,-0.983,0.001,56,3,255.9,69838.6,15772.383200000004,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6515.0,0.1,0.15,0.012,0.001,1456,173,68.0,69.7,-0.988,0.001,35,0,149.1,69838.6,9159.1976,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6520.0,0.1,0.15,0.011,0.001,2680,236,73.0,74.7,-0.989,0.001,42,0,272.2,69838.6,17003.492800000004,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6525.0,0.05,0.15,0.007,0.001,4533,115,78.0,79.6,-0.993,0.001,60,0,459.3,69838.6,28831.16880000001,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6530.0,0.05,0.1,0.007,0.001,2117,68,83.0,84.6,-0.993,0.001,43,0,216.0,69838.6,13368.1744,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6535.0,0.05,0.1,0.007,0.001,814,301,88.0,89.6,-0.993,0.001,22,0,83.60000000000001,69838.6,5104.9152,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6540.0,0.05,0.1,0.006,0.0,1286,60,92.9,94.6,-0.994,0.0,50,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6545.0,0.05,0.1,0.006,0.0,918,263,97.9,99.6,-0.994,0.0,17,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6550.0,0.05,0.1,0.006,0.0,3067,402,103.0,104.5,-0.994,0.0,54,9,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6555.0,0.0,0.05,0.002,0.0,841,579,105.0,112.0,-0.998,0.0,15,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6560.0,0.0,0.05,0.002,0.0,1738,687,112.9,114.6,-0.998,0.0,71,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6565.0,0.0,0.05,0.002,0.0,776,20,117.9,119.7,-0.998,0.0,61,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6570.0,0.0,0.05,0.002,0.0,15034,1,119.9,127.3,-0.998,0.0,3,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6575.0,0.0,0.05,0.002,0.0,1423,11,127.9,129.7,-0.998,0.0,17,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6580.0,0.0,0.05,0.002,0.0,1199,0,129.9,137.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6585.0,0.0,0.05,0.002,0.0,272,2,134.9,142.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6590.0,0.0,0.05,0.002,0.0,373,0,139.9,147.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6595.0,0.0,0.05,0.002,0.0,249,0,144.9,152.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6600.0,0.0,0.05,0.002,0.0,1611,2,149.9,157.0,-0.998,0.0,4,1,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6605.0,0.0,0.05,0.002,0.0,272,0,154.9,162.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6610.0,0.0,0.05,0.002,0.0,307,25,159.9,167.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6615.0,0.0,0.05,0.002,0.0,345,0,164.9,172.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6620.0,0.0,0.05,0.002,0.0,457,15,169.9,177.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6625.0,0.0,0.05,0.001,0.0,2080,1,174.9,182.0,-0.998,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6630.0,0.0,0.05,0.001,0.0,440,2,179.9,187.0,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6635.0,0.0,0.05,0.001,0.0,96,0,184.9,192.0,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6640.0,0.0,0.05,0.001,0.0,23,0,189.9,197.0,-0.999,0.0,2,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6645.0,0.0,0.05,0.001,0.0,5,1,194.9,202.0,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6660.0,0.0,0.05,0.001,0.0,227,0,207.5,219.4,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6670.0,0.0,0.05,0.001,0.0,27,0,222.9,224.6,-0.999,0.0,6,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6675.0,0.0,0.05,0.001,0.0,517,0,221.2,236.4,-0.999,0.0,3,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6680.0,0.0,0.05,0.001,0.0,123,0,232.9,234.6,-0.999,0.0,7,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6690.0,0.0,0.05,0.001,0.0,30,0,236.3,250.7,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6700.0,0.0,0.05,0.001,0.0,237,3,252.9,254.6,-0.999,0.0,17,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:39.000000000",6445.6,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,69838.6,0.0,883201.8944]
["2025-08-18T09:31:50.000000000",6445.34,6200.0,245.1,246.8,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6205.0,233.3,248.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6210.0,235.1,236.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6215.0,230.1,231.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6220.0,225.1,226.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,2,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6225.0,220.1,221.8,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6230.0,215.1,216.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6235.0,210.1,211.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6240.0,205.1,206.8,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6245.0,200.1,201.8,0.996,0.0,40,0,0.05,0.15,-0.004,0.0,343,134,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6250.0,195.2,196.8,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,83,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6255.0,190.2,191.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,332,102,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6260.0,185.2,186.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,132,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6265.0,180.2,181.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6270.0,175.2,176.8,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,1,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6275.0,170.2,171.8,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6280.0,165.2,166.8,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6285.0,160.2,161.8,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6290.0,155.2,156.8,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,36,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6295.0,150.2,151.8,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,14,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6300.0,145.2,146.8,0.994,0.0,597,0,0.1,0.15,-0.006,0.0,7765,21,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6305.0,140.7,141.9,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,15,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6310.0,135.7,136.8,0.993,0.0,78,0,0.1,0.2,-0.007,0.0,3559,50,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6315.0,130.7,131.9,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,374,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6320.0,125.7,126.9,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,43,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6325.0,120.7,121.9,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,59,867.2,71192.3,-42242.75836,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6330.0,115.8,116.9,0.989,0.001,213,0,0.15,0.25,-0.011,0.001,949,62,116.20000000000002,71192.3,-4743.770240000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6335.0,110.8,111.9,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,44,144.00000000000003,71192.3,-8327.379280000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6340.0,105.8,106.9,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,57,159.1,71192.3,-7947.104219999999,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6345.0,100.8,102.0,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,208,235.70000000000002,71192.3,-14057.286540000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6350.0,95.9,97.0,0.982,0.001,635,0,0.25,0.35,-0.018,0.001,2267,268,290.2,71192.3,-10518.79488,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6355.0,90.9,92.0,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,480,91.7,71192.3,-3873.6493399999995,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6360.0,85.9,87.1,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,153,113.1,71192.3,-4157.2443,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6365.0,81.0,82.1,0.973,0.001,158,0,0.4,0.45,-0.027,0.001,1150,263,130.8,71192.3,-6393.777280000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6370.0,76.0,77.2,0.97,0.002,185,1,0.45,0.5,-0.03,0.002,1471,151,331.20000000000005,71192.3,-16577.41448,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6375.0,71.1,71.7,0.965,0.002,1187,0,0.5,0.6,-0.035,0.002,1711,389,579.6,71192.3,-6754.716320000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6380.0,66.2,66.8,0.959,0.002,168,0,0.6,0.65,-0.041,0.002,1966,483,426.79999999999995,71192.3,-23177.44264,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6385.0,61.3,61.9,0.951,0.003,368,2,0.7,0.75,-0.049,0.003,2265,237,789.9,71192.3,-36680.42994,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6390.0,56.5,57.0,0.942,0.003,288,1,0.85,0.9,-0.058,0.003,1922,203,663.0,71192.3,-31595.05668,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6395.0,51.7,52.2,0.931,0.004,238,0,1.05,1.1,-0.069,0.004,1504,941,696.8,71192.3,-32639.20176,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6400.0,46.9,47.4,0.916,0.005,2250,4,1.25,1.35,-0.084,0.005,6168,815,4209.0,71192.3,-126264.2106,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6405.0,42.2,42.7,0.897,0.006,249,2,1.55,1.6,-0.103,0.006,1333,1796,949.2,71192.3,-41920.49136000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6410.0,37.6,38.1,0.875,0.007,588,5,1.95,2.0,-0.125,0.007,1389,444,1383.9,71192.3,-36139.02138000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6415.0,33.1,33.6,0.846,0.008,582,1,2.4,2.5,-0.154,0.008,1205,1622,1429.6,71192.3,-32123.57456000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6420.0,28.7,29.2,0.81,0.009,494,23,3.0,3.1,-0.19,0.009,1434,525,1735.1999999999996,71192.3,-54527.5764,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6425.0,24.5,24.9,0.766,0.011,1945,39,3.9,4.0,-0.234,0.011,1895,404,4223.999999999999,71192.3,3544.937000000005,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6430.0,20.6,21.0,0.715,0.012,751,40,4.9,5.0,-0.285,0.012,2238,625,3586.8,71192.3,-115010.64696000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6435.0,17.0,17.2,0.653,0.014,2169,59,6.2,6.4,-0.347,0.014,1823,345,5588.8,71192.3,31221.226959999985,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6440.0,13.7,13.9,0.584,0.015,1360,102,7.9,8.0,-0.416,0.015,968,461,3492.0,71192.3,37898.5992,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6445.0,10.7,10.9,0.507,0.016,806,424,9.9,10.1,-0.493,0.016,781,463,2539.2000000000003,71192.3,2578.1360000000022,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6450.0,8.2,8.4,0.432,0.015,5831,626,12.4,12.6,-0.568,0.015,2160,311,11986.5,71192.3,354912.6471000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6455.0,6.1,6.2,0.356,0.014,1003,563,15.2,15.4,-0.644,0.014,793,83,2514.3999999999996,71192.3,18949.2996,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6460.0,4.3,4.5,0.283,0.013,1574,1052,18.4,18.8,-0.717,0.013,1270,167,3697.1999999999994,71192.3,25471.983680000012,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6465.0,3.0,3.2,0.219,0.012,3152,613,22.0,22.4,-0.781,0.012,598,114,4500.0,71192.3,197536.78032,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6470.0,2.05,2.15,0.161,0.01,2854,594,25.9,26.4,-0.839,0.01,404,12,3258.0,71192.3,157910.83000000002,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6475.0,1.35,1.4,0.116,0.008,1748,908,30.3,30.7,-0.884,0.008,269,6,1613.6,71192.3,76261.26288000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6480.0,0.9,0.95,0.083,0.006,2710,2137,34.8,35.3,-0.917,0.006,356,4,1839.6000000000001,71192.3,91033.98216000001,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6485.0,0.6,0.65,0.058,0.005,1697,661,39.5,40.0,-0.942,0.005,446,4,1071.5,71192.3,40315.60169999999,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6490.0,0.4,0.5,0.043,0.004,2089,1605,43.7,44.9,-0.957,0.004,170,3,903.5999999999999,71192.3,49474.429840000004,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6495.0,0.3,0.35,0.031,0.003,1403,225,48.6,49.8,-0.969,0.003,143,1,463.80000000000007,71192.3,24363.385200000004,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6500.0,0.2,0.3,0.024,0.002,13154,260,53.5,54.7,-0.976,0.002,146,0,2660.0,71192.3,167681.96544,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6505.0,0.15,0.2,0.017,0.002,2315,243,58.5,59.6,-0.983,0.002,60,4,475.0,71192.3,29068.483399999997,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6510.0,0.15,0.2,0.016,0.001,2503,463,63.4,64.6,-0.984,0.001,56,3,255.9,71192.3,15771.746980000002,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6515.0,0.1,0.15,0.012,0.001,1456,173,68.4,70.0,-0.988,0.001,35,0,149.1,71192.3,9158.82814,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6520.0,0.1,0.15,0.011,0.001,2680,292,73.4,75.0,-0.989,0.001,42,0,272.2,71192.3,17002.80692,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6525.0,0.05,0.15,0.009,0.001,4533,121,78.4,80.0,-0.991,0.001,60,0,459.3,71192.3,28830.005820000006,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6530.0,0.05,0.1,0.007,0.001,2117,94,83.4,85.0,-0.993,0.001,43,0,216.0,71192.3,13367.635159999998,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6535.0,0.05,0.1,0.006,0.001,814,301,88.3,90.0,-0.994,0.001,22,0,83.60000000000001,71192.3,5104.70928,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6540.0,0.05,0.1,0.006,0.0,1286,69,93.3,95.0,-0.994,0.0,50,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6545.0,0.05,0.1,0.006,0.0,918,265,98.3,100.0,-0.994,0.0,17,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6550.0,0.05,0.1,0.006,0.0,3067,402,103.3,104.9,-0.994,0.0,54,9,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6555.0,0.0,0.1,0.006,0.0,841,738,105.6,112.2,-0.994,0.0,15,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6560.0,0.0,0.05,0.002,0.0,1738,692,113.4,115.0,-0.998,0.0,71,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6565.0,0.0,0.05,0.002,0.0,776,24,118.4,120.0,-0.998,0.0,61,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6570.0,0.0,0.05,0.002,0.0,15034,1,120.5,127.6,-0.998,0.0,3,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6575.0,0.0,0.05,0.002,0.0,1423,11,128.4,130.0,-0.998,0.0,17,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6580.0,0.0,0.05,0.002,0.0,1199,0,130.5,137.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6585.0,0.0,0.05,0.002,0.0,272,2,135.5,142.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6590.0,0.0,0.05,0.002,0.0,373,0,140.5,147.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6595.0,0.0,0.05,0.002,0.0,249,0,145.5,152.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6600.0,0.0,0.05,0.002,0.0,1611,2,150.5,157.5,-0.998,0.0,4,1,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6605.0,0.0,0.05,0.002,0.0,272,0,155.5,162.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6610.0,0.0,0.05,0.002,0.0,307,25,160.5,167.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6615.0,0.0,0.05,0.002,0.0,345,0,165.5,172.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6620.0,0.0,0.05,0.002,0.0,457,15,170.5,177.5,-0.998,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6625.0,0.0,0.05,0.001,0.0,2080,1,175.5,182.5,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6630.0,0.0,0.05,0.001,0.0,440,2,180.5,187.5,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6635.0,0.0,0.05,0.001,0.0,96,0,185.5,192.5,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6640.0,0.0,0.05,0.001,0.0,23,0,190.5,197.5,-0.999,0.0,2,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6645.0,0.0,0.05,0.001,0.0,5,1,195.5,202.5,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6660.0,0.0,0.05,0.001,0.0,227,0,207.5,219.4,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6670.0,0.0,0.05,0.001,0.0,27,0,223.3,225.0,-0.999,0.0,6,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6675.0,0.0,0.05,0.001,0.0,517,0,221.9,236.8,-0.999,0.0,3,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6680.0,0.0,0.05,0.001,0.0,123,0,233.3,235.0,-0.999,0.0,7,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6690.0,0.0,0.05,0.001,0.0,30,0,234.9,250.7,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6700.0,0.0,0.05,0.001,0.0,237,3,253.3,255.0,-0.999,0.0,17,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:31:50.000000000",6445.34,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,71192.3,0.0,741787.7352600002]
["2025-08-18T09:32:02.000000000",6445.88,6200.0,245.3,247.0,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6205.0,233.6,248.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,8,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6210.0,235.4,237.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,2,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6215.0,230.4,232.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6220.0,225.4,227.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,3,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6225.0,220.4,222.0,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6230.0,215.4,217.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6235.0,210.4,212.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6240.0,205.4,207.0,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,4,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6245.0,200.4,202.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,343,135,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6250.0,195.4,197.0,0.997,0.0,517,0,0.05,0.1,-0.003,0.0,1097,84,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6255.0,190.4,192.0,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,332,211,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6260.0,185.4,187.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6265.0,180.4,182.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6270.0,175.4,177.0,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,1,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6275.0,170.4,172.0,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6280.0,165.4,167.1,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6285.0,160.4,162.1,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6290.0,155.4,157.1,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,36,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6295.0,150.4,152.1,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,16,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6300.0,145.4,147.1,0.993,0.0,597,0,0.1,0.15,-0.006,0.0,7765,23,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6305.0,140.9,142.1,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,16,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6310.0,135.9,137.1,0.993,0.0,78,0,0.1,0.2,-0.007,0.0,3559,73,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6315.0,130.9,132.1,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,374,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6320.0,125.9,127.1,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,50,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6325.0,120.9,122.1,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,70,867.2,71339.4,-42246.29752000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6330.0,116.0,117.1,0.989,0.001,213,0,0.15,0.25,-0.011,0.001,949,78,116.20000000000002,71339.4,-4744.1676800000005,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6335.0,111.0,112.1,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,44,144.00000000000003,71339.4,-8328.076960000002,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6340.0,106.0,107.2,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,68,159.1,71339.4,-7947.770039999999,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6345.0,101.0,102.2,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,209,235.70000000000002,71339.4,-14058.46428,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6350.0,96.0,97.2,0.983,0.001,635,0,0.25,0.3,-0.017,0.001,2267,283,290.2,71339.4,-10519.676159999999,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6355.0,91.0,92.2,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,495,91.7,71339.4,-3873.97388,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6360.0,86.1,87.3,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,187,113.1,71339.4,-4157.5926,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6365.0,81.1,82.3,0.973,0.001,158,0,0.4,0.45,-0.026,0.001,1150,265,130.8,71339.4,-6394.312960000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6370.0,76.2,77.4,0.97,0.002,185,1,0.45,0.5,-0.03,0.002,1471,152,331.20000000000005,71339.4,-16578.803359999998,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6375.0,71.4,71.9,0.966,0.002,1187,0,0.5,0.55,-0.034,0.002,1711,390,579.6,71339.4,-6755.2822400000005,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6380.0,66.4,67.0,0.959,0.002,168,0,0.6,0.65,-0.041,0.002,1966,483,426.79999999999995,71339.4,-23179.384480000004,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6385.0,61.6,62.1,0.952,0.003,368,2,0.7,0.75,-0.048,0.003,2265,275,789.9,71339.4,-36683.50308,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6390.0,56.7,57.2,0.944,0.003,288,1,0.8,0.9,-0.057,0.003,1922,210,663.0,71339.4,-31597.703760000004,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6395.0,51.9,52.4,0.932,0.004,238,0,1.0,1.05,-0.068,0.004,1504,981,696.8,71339.4,-32641.936319999997,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6400.0,47.1,47.6,0.917,0.005,2250,4,1.2,1.25,-0.083,0.005,6168,836,4209.0,71339.4,-126274.7892,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6405.0,42.4,42.9,0.899,0.005,249,2,1.5,1.55,-0.101,0.005,1333,1860,791.0,71339.4,-34936.6696,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6410.0,37.8,38.2,0.876,0.007,588,5,1.85,1.9,-0.124,0.007,1389,607,1383.9,71339.4,-36142.04916000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6415.0,33.3,33.8,0.849,0.008,582,2,2.3,2.4,-0.151,0.008,1205,1645,1429.6,71339.4,-32126.26592000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6420.0,28.9,29.2,0.812,0.009,494,30,2.95,3.0,-0.188,0.009,1434,566,1735.1999999999996,71339.4,-54532.144799999995,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6425.0,24.7,25.0,0.769,0.011,1945,39,3.7,3.8,-0.231,0.011,1895,447,4223.999999999999,71339.4,3545.234000000005,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6430.0,20.7,21.1,0.718,0.012,751,41,4.7,4.9,-0.283,0.012,2238,647,3586.8,71339.4,-115020.28272,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6435.0,17.1,17.4,0.658,0.014,2169,60,6.0,6.2,-0.342,0.014,1823,386,5588.8,71339.4,31223.842719999986,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6440.0,13.8,14.0,0.589,0.015,1360,109,7.7,7.8,-0.411,0.015,968,602,3492.0,71339.4,37901.774399999995,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6445.0,10.8,11.0,0.515,0.015,806,460,9.7,9.9,-0.485,0.015,781,493,2380.5,71339.4,2417.205,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6450.0,8.3,8.4,0.437,0.015,5831,650,12.1,12.3,-0.563,0.015,2160,322,11986.5,71339.4,354942.38220000005,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6455.0,6.1,6.2,0.36,0.015,1003,582,15.0,15.2,-0.64,0.015,793,91,2694.0,71339.4,20304.522000000004,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6460.0,4.4,4.5,0.287,0.014,1574,1114,18.2,18.6,-0.713,0.014,1270,167,3981.6000000000004,71339.4,27433.665280000005,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6465.0,3.0,3.2,0.218,0.012,3152,643,21.8,22.2,-0.78,0.012,598,114,4500.0,71339.4,197553.33024,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6470.0,2.05,2.1,0.162,0.01,2854,821,25.8,26.2,-0.838,0.01,404,22,3258.0,71339.4,157924.06,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6475.0,1.35,1.45,0.116,0.008,1748,968,30.1,30.5,-0.884,0.008,269,6,1613.6,71339.4,76267.65216,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6480.0,0.9,0.95,0.083,0.006,2710,2174,34.6,35.0,-0.917,0.006,356,5,1839.6000000000001,71339.4,91041.60912000002,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6485.0,0.6,0.65,0.059,0.005,1697,672,39.2,39.7,-0.941,0.005,446,4,1071.5,71339.4,40318.9794,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6490.0,0.4,0.5,0.041,0.004,2089,1638,43.5,44.7,-0.958,0.004,170,3,903.5999999999999,71339.4,49478.57488,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6495.0,0.3,0.35,0.032,0.003,1403,239,48.4,49.6,-0.968,0.003,143,1,463.80000000000007,71339.4,24365.426400000008,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6500.0,0.2,0.3,0.024,0.002,13154,323,53.3,54.5,-0.976,0.002,146,0,2660.0,71339.4,167696.01408,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6505.0,0.15,0.2,0.017,0.002,2315,266,58.3,59.5,-0.982,0.002,60,4,475.0,71339.4,29070.9188,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6510.0,0.15,0.2,0.016,0.001,2503,482,63.2,64.4,-0.984,0.001,56,3,255.9,71339.4,15773.068360000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6515.0,0.1,0.15,0.012,0.001,1456,180,68.2,69.8,-0.988,0.001,35,0,149.1,71339.4,9159.59548,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6520.0,0.05,0.15,0.009,0.001,2680,313,73.8,74.2,-0.99,0.001,42,5,272.2,71339.4,17004.23144,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6525.0,0.05,0.15,0.007,0.001,4533,123,78.2,79.8,-0.993,0.001,60,0,459.3,71339.4,28832.421240000003,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6530.0,0.05,0.1,0.007,0.001,2117,94,83.2,84.8,-0.993,0.001,43,0,216.0,71339.4,13368.75512,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6535.0,0.05,0.1,0.007,0.001,814,301,88.2,90.0,-0.993,0.001,22,0,83.60000000000001,71339.4,5105.136960000001,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6540.0,0.05,0.1,0.006,0.0,1286,69,93.1,94.7,-0.994,0.0,50,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6545.0,0.05,0.1,0.006,0.0,918,275,98.1,99.8,-0.994,0.0,17,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6550.0,0.05,0.1,0.006,0.0,3067,403,103.2,104.8,-0.994,0.0,54,9,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6555.0,0.0,0.05,0.002,0.0,841,753,105.6,112.1,-0.998,0.0,15,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6560.0,0.0,0.05,0.002,0.0,1738,839,113.1,114.8,-0.998,0.0,71,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6565.0,0.0,0.05,0.002,0.0,776,24,118.1,119.8,-0.998,0.0,61,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6570.0,0.0,0.05,0.002,0.0,15034,1,120.5,127.7,-0.998,0.0,3,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6575.0,0.0,0.05,0.002,0.0,1423,18,128.1,129.8,-0.998,0.0,17,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6580.0,0.0,0.05,0.002,0.0,1199,0,130.5,137.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6585.0,0.0,0.05,0.002,0.0,272,2,135.5,142.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6590.0,0.0,0.05,0.002,0.0,373,0,140.5,147.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6595.0,0.0,0.05,0.002,0.0,249,0,145.5,152.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6600.0,0.0,0.05,0.002,0.0,1611,2,150.5,157.5,-0.998,0.0,4,1,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6605.0,0.0,0.05,0.002,0.0,272,0,155.5,162.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6610.0,0.0,0.05,0.002,0.0,307,25,160.5,167.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6615.0,0.0,0.05,0.002,0.0,345,0,165.5,172.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6620.0,0.0,0.05,0.002,0.0,457,15,170.5,177.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6625.0,0.0,0.05,0.001,0.0,2080,1,175.5,182.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6630.0,0.0,0.05,0.001,0.0,440,2,180.5,187.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6635.0,0.0,0.05,0.001,0.0,96,0,185.5,192.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6640.0,0.0,0.05,0.001,0.0,23,0,190.5,197.5,-0.999,0.0,2,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6645.0,0.0,0.05,0.001,0.0,5,1,195.5,202.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6660.0,0.0,0.05,0.001,0.0,227,0,207.5,219.4,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6670.0,0.0,0.05,0.001,0.0,27,0,223.1,224.7,-0.999,0.0,6,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6675.0,0.0,0.05,0.001,0.0,517,0,221.7,236.8,-0.999,0.0,3,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6680.0,0.0,0.05,0.001,0.0,123,0,233.1,234.7,-0.999,0.0,7,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6690.0,0.0,0.05,0.001,0.0,30,0,236.3,250.7,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6700.0,0.0,0.05,0.001,0.0,237,12,253.1,254.7,-0.999,0.0,17,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:02.000000000",6445.88,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,71339.4,0.0,751989.25256]
["2025-08-18T09:32:14.000000000",6444.39,6195.0,250.1,251.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,444,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6200.0,245.1,246.8,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6205.0,233.5,248.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,9,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6210.0,235.1,236.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,64,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6215.0,230.1,231.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6220.0,225.1,226.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,3,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6225.0,220.1,221.8,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,3,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6230.0,215.1,216.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6235.0,210.1,211.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6240.0,205.1,206.8,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,17,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6245.0,200.1,201.8,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,343,139,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6250.0,195.1,196.8,0.997,0.0,517,0,0.1,0.15,-0.003,0.0,1097,146,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6255.0,190.1,191.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,332,215,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6260.0,185.1,186.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6265.0,180.1,181.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6270.0,175.1,176.8,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,3,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6275.0,170.1,171.8,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,3,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6280.0,165.2,166.8,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,16,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6285.0,160.2,161.9,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,2,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6290.0,155.2,156.9,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,76,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6295.0,150.2,151.9,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,16,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6300.0,145.1,146.9,0.993,0.0,597,1,0.1,0.15,-0.006,0.0,7765,33,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6305.0,140.4,141.9,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,42,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6310.0,135.4,136.9,0.993,0.0,78,0,0.1,0.2,-0.007,0.0,3559,104,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6315.0,130.4,131.9,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,384,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6320.0,125.5,126.9,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,55,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6325.0,120.7,121.9,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,89,867.2,71339.4,-42236.532060000005,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6330.0,115.5,117.0,0.989,0.001,213,0,0.15,0.25,-0.011,0.001,949,107,116.20000000000002,71339.4,-4743.071040000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6335.0,110.5,111.9,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,59,144.00000000000003,71339.4,-8326.151880000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6340.0,105.5,107.0,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,83,159.1,71339.4,-7945.932869999999,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6345.0,100.6,102.0,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,213,235.70000000000002,71339.4,-14055.214590000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6350.0,95.6,96.7,0.983,0.001,635,0,0.25,0.35,-0.017,0.001,2267,325,290.2,71339.4,-10517.244480000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6355.0,90.6,92.0,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,516,91.7,71339.4,-3873.0783899999997,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6360.0,85.9,87.1,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,201,113.1,71339.4,-4156.63155,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6365.0,80.9,82.1,0.973,0.001,158,0,0.4,0.45,-0.026,0.001,1150,288,130.8,71339.4,-6392.834880000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6370.0,76.0,77.2,0.97,0.002,185,1,0.45,0.5,-0.03,0.002,1471,179,331.20000000000005,71339.4,-16574.97108,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6375.0,70.8,72.2,0.966,0.002,1187,0,0.5,0.55,-0.034,0.002,1711,419,579.6,71339.4,-6753.720720000002,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6380.0,66.2,66.8,0.959,0.002,168,0,0.6,0.65,-0.041,0.002,1966,577,426.79999999999995,71339.4,-23174.026440000005,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6385.0,61.3,61.8,0.952,0.003,368,2,0.7,0.75,-0.048,0.003,2265,292,789.9,71339.4,-36675.02349000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6390.0,56.4,56.9,0.944,0.003,288,1,0.8,0.85,-0.057,0.003,1922,222,663.0,71339.4,-31590.399780000003,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6395.0,51.6,52.2,0.932,0.004,238,0,0.95,1.05,-0.068,0.004,1504,997,696.8,71339.4,-32634.39096,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6400.0,46.8,47.3,0.917,0.005,2250,4,1.2,1.25,-0.083,0.005,6168,932,4209.0,71339.4,-126245.6001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6405.0,42.1,42.7,0.899,0.005,249,2,1.45,1.5,-0.101,0.005,1333,1906,791.0,71339.4,-34928.5938,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6410.0,37.5,38.1,0.876,0.007,588,5,1.8,1.9,-0.124,0.007,1389,652,1383.9,71339.4,-36133.69473000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6415.0,33.0,33.5,0.849,0.008,582,2,2.3,2.35,-0.151,0.008,1205,1753,1429.6,71339.4,-32118.839760000006,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6420.0,28.6,29.0,0.812,0.009,494,30,2.9,2.95,-0.188,0.009,1434,663,1735.1999999999996,71339.4,-54519.539399999994,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6425.0,24.4,24.8,0.769,0.011,1945,39,3.7,3.8,-0.231,0.011,1895,541,4223.999999999999,71339.4,3544.414500000005,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6430.0,20.4,20.8,0.718,0.012,751,76,4.7,4.8,-0.283,0.012,2238,710,3586.8,71339.4,-114993.69516,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6435.0,16.8,17.1,0.658,0.014,2169,64,6.0,6.2,-0.342,0.014,1823,485,5588.8,71339.4,31216.625159999985,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6440.0,13.5,13.7,0.589,0.015,1360,110,7.7,7.8,-0.411,0.015,968,666,3492.0,71339.4,37893.013199999994,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6445.0,10.6,10.8,0.515,0.015,806,488,9.8,9.9,-0.485,0.015,781,560,2380.5,71339.4,2416.6462500000002,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6450.0,8.1,8.2,0.437,0.015,5831,705,12.2,12.4,-0.563,0.015,2160,343,11986.5,71339.4,354860.3353500001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6455.0,5.9,6.1,0.36,0.015,1003,652,15.1,15.3,-0.64,0.015,793,96,2694.0,71339.4,20299.828500000007,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6460.0,4.2,4.4,0.287,0.014,1574,1231,18.3,18.6,-0.713,0.014,1270,181,3981.6000000000004,71339.4,27427.32384,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6465.0,2.95,3.1,0.218,0.012,3152,971,22.0,22.3,-0.78,0.012,598,127,4500.0,71339.4,197507.66472,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6470.0,1.95,2.05,0.162,0.01,2854,1005,25.9,26.3,-0.838,0.01,404,25,3258.0,71339.4,157887.555,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6475.0,1.3,1.35,0.116,0.008,1748,1067,30.2,30.7,-0.884,0.008,269,7,1613.6,71339.4,76250.02248000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6480.0,0.85,0.95,0.083,0.006,2710,2239,34.8,35.2,-0.917,0.006,356,5,1839.6000000000001,71339.4,91020.56436000003,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6485.0,0.6,0.65,0.059,0.005,1697,741,39.5,40.0,-0.941,0.005,446,4,1071.5,71339.4,40309.65944999999,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6490.0,0.4,0.45,0.041,0.004,2089,1727,43.7,45.1,-0.958,0.004,170,3,903.5999999999999,71339.4,49467.13764000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6495.0,0.3,0.35,0.032,0.003,1403,286,48.6,50.0,-0.968,0.003,143,1,463.80000000000007,71339.4,24359.794200000004,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6500.0,0.2,0.25,0.024,0.002,13154,440,53.5,55.0,-0.976,0.002,146,0,2660.0,71339.4,167657.25024,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6505.0,0.15,0.2,0.017,0.002,2315,290,58.5,59.7,-0.982,0.002,60,4,475.0,71339.4,29064.198900000003,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6510.0,0.15,0.2,0.016,0.001,2503,486,63.4,64.6,-0.984,0.001,56,3,255.9,71339.4,15769.422330000003,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6515.0,0.1,0.15,0.012,0.001,1456,227,68.4,70.0,-0.988,0.001,35,0,149.1,71339.4,9157.47819,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6520.0,0.1,0.15,0.009,0.001,2680,344,74.0,74.4,-0.99,0.001,42,5,272.2,71339.4,17000.30082,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6525.0,0.05,0.15,0.007,0.001,4533,142,78.4,80.0,-0.993,0.001,60,0,459.3,71339.4,28825.756470000008,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6530.0,0.05,0.1,0.007,0.001,2117,299,83.4,85.1,-0.993,0.001,43,0,216.0,71339.4,13365.66486,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6535.0,0.05,0.1,0.007,0.001,814,311,88.3,90.0,-0.993,0.001,22,0,83.60000000000001,71339.4,5103.956880000001,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6540.0,0.05,0.1,0.006,0.0,1286,85,93.3,95.0,-0.994,0.0,50,9,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6545.0,0.05,0.1,0.006,0.0,918,278,98.3,100.0,-0.994,0.0,17,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6550.0,0.05,0.1,0.006,0.0,3067,408,103.4,104.9,-0.994,0.0,54,9,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6555.0,0.05,0.1,0.002,0.0,841,1077,105.9,112.1,-0.998,0.0,15,9,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6560.0,0.0,0.05,0.002,0.0,1738,868,113.3,115.1,-0.998,0.0,71,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6565.0,0.0,0.05,0.002,0.0,776,25,118.3,120.1,-0.998,0.0,61,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6570.0,0.0,0.05,0.002,0.0,15034,3,120.5,127.7,-0.998,0.0,3,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6575.0,0.0,0.05,0.002,0.0,1423,22,128.3,130.0,-0.998,0.0,17,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6580.0,0.0,0.05,0.002,0.0,1199,0,130.5,137.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6585.0,0.0,0.05,0.002,0.0,272,2,135.5,142.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6590.0,0.0,0.05,0.002,0.0,373,0,140.5,147.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6595.0,0.0,0.05,0.002,0.0,249,0,145.5,152.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6600.0,0.0,0.05,0.002,0.0,1611,2,150.5,157.5,-0.998,0.0,4,1,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6605.0,0.0,0.05,0.002,0.0,272,0,155.5,162.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6610.0,0.0,0.05,0.002,0.0,307,25,160.5,167.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6615.0,0.0,0.05,0.002,0.0,345,0,165.5,172.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6620.0,0.0,0.05,0.002,0.0,457,15,170.5,177.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6625.0,0.0,0.05,0.001,0.0,2080,1,175.5,182.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6630.0,0.0,0.05,0.001,0.0,440,2,180.5,187.5,-0.998,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6635.0,0.0,0.05,0.001,0.0,96,0,185.5,192.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6640.0,0.0,0.05,0.001,0.0,23,0,190.5,197.5,-0.999,0.0,2,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6645.0,0.0,0.05,0.001,0.0,5,1,195.5,202.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6660.0,0.0,0.05,0.001,0.0,227,1,207.5,219.4,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6670.0,0.0,0.05,0.001,0.0,27,0,223.3,225.0,-0.999,0.0,6,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6675.0,0.0,0.05,0.001,0.0,517,0,221.9,236.6,-0.999,0.0,3,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6680.0,0.0,0.05,0.001,0.0,123,0,233.3,235.0,-0.999,0.0,7,7,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6690.0,0.0,0.05,0.001,0.0,30,0,234.9,250.7,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6700.0,0.0,0.05,0.001,0.0,237,12,253.3,255.0,-0.999,0.0,17,7,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:14.000000000",6444.39,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,71339.4,0.0,751815.4261800001]
["2025-08-18T09:32:26.000000000",6445.05,6200.0,245.4,246.9,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6205.0,233.5,248.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,9,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6210.0,235.4,236.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,71,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6215.0,230.4,231.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,8,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6220.0,225.4,226.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,3,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6225.0,220.4,221.9,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,3,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6230.0,215.4,216.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6235.0,210.4,211.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6240.0,205.4,206.9,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,20,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6245.0,200.4,201.9,0.996,0.0,40,0,0.05,0.1,-0.004,0.0,343,139,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6250.0,195.4,196.9,0.995,0.0,517,0,0.1,0.15,-0.005,0.0,1097,165,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6255.0,190.4,191.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,332,215,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6260.0,185.4,187.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6265.0,180.4,182.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6270.0,175.4,177.0,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,3,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6275.0,170.4,172.0,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,8,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6280.0,165.4,167.0,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,22,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6285.0,160.4,162.0,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,3,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6290.0,155.4,157.0,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,76,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6295.0,150.4,152.0,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,16,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6300.0,145.4,147.0,0.994,0.0,597,1,0.1,0.15,-0.006,0.0,7765,34,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6305.0,140.9,141.7,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,53,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6310.0,135.5,137.0,0.992,0.0,78,0,0.1,0.2,-0.008,0.0,3559,175,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6315.0,130.4,132.0,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,385,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6320.0,125.9,126.8,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,56,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6325.0,120.3,122.0,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,90,867.2,71365.59999999999,-42240.85769999999,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6330.0,115.5,117.0,0.99,0.001,213,0,0.15,0.2,-0.01,0.001,949,126,116.20000000000002,71365.59999999999,-4743.5568,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6335.0,111.0,111.8,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,59,144.00000000000003,71365.59999999999,-8327.0046,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6340.0,105.5,107.1,0.987,0.001,179,0,0.2,0.25,-0.013,0.001,1412,88,159.1,71365.59999999999,-7946.746649999999,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6345.0,100.5,102.1,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,219,235.70000000000002,71365.59999999999,-14056.654050000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6350.0,95.6,97.1,0.983,0.001,635,0,0.3,0.35,-0.017,0.001,2267,343,290.2,71365.59999999999,-10518.3216,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6355.0,91.1,91.9,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,523,91.7,71365.59999999999,-3873.4750499999996,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6360.0,86.1,87.0,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,225,113.1,71365.59999999999,-4157.057250000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6365.0,80.7,82.2,0.973,0.001,158,0,0.35,0.45,-0.027,0.001,1150,295,130.8,71365.59999999999,-6393.489600000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6370.0,76.2,77.0,0.97,0.002,185,1,0.45,0.5,-0.03,0.002,1471,180,331.20000000000005,71365.59999999999,-16576.668599999997,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6375.0,70.8,72.3,0.966,0.002,1187,0,0.5,0.55,-0.034,0.002,1711,420,579.6,71365.59999999999,-6754.412400000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6380.0,66.4,66.9,0.959,0.002,168,0,0.6,0.65,-0.041,0.002,1966,591,426.79999999999995,71365.59999999999,-23176.3998,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6385.0,61.5,62.0,0.953,0.003,368,2,0.7,0.75,-0.047,0.003,2265,300,789.9,71365.59999999999,-36678.77955,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6390.0,56.6,57.2,0.945,0.003,288,1,0.8,0.85,-0.055,0.003,1922,228,663.0,71365.59999999999,-31593.635100000003,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6395.0,51.8,52.3,0.934,0.004,238,0,0.95,1.0,-0.066,0.004,1504,1015,696.8,71365.59999999999,-32637.7332,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6400.0,47.0,47.4,0.92,0.005,2250,4,1.15,1.2,-0.081,0.005,6168,956,4209.0,71365.59999999999,-126258.52950000002,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6405.0,42.2,42.8,0.902,0.006,249,2,1.4,1.5,-0.099,0.006,1333,1939,949.2,71365.59999999999,-41918.605200000005,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6410.0,37.6,38.1,0.879,0.007,588,5,1.8,1.85,-0.121,0.007,1389,732,1383.9,71365.59999999999,-36137.39535000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6415.0,33.1,33.5,0.851,0.008,582,2,2.25,2.3,-0.149,0.008,1205,1791,1429.6,71365.59999999999,-32122.12920000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6420.0,28.7,29.1,0.815,0.009,494,30,2.85,2.9,-0.185,0.009,1434,770,1735.1999999999996,71365.59999999999,-54525.123,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6425.0,24.5,24.9,0.772,0.011,1945,40,3.6,3.7,-0.228,0.011,1895,628,4223.999999999999,71365.59999999999,3544.7775000000047,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6430.0,20.5,20.9,0.719,0.013,751,76,4.6,4.7,-0.281,0.013,2238,739,3885.7,71365.59999999999,-124589.26154999998,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6435.0,16.9,17.2,0.656,0.014,2169,67,5.9,6.1,-0.344,0.014,1823,509,5588.8,71365.59999999999,31219.822199999984,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6440.0,13.6,13.8,0.584,0.015,1360,240,7.6,7.7,-0.416,0.015,968,719,3492.0,71365.59999999999,37896.89399999999,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6445.0,10.7,10.8,0.506,0.016,806,515,9.6,9.8,-0.494,0.016,781,627,2539.2000000000003,71365.59999999999,2578.0200000000023,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6450.0,8.1,8.3,0.43,0.015,5831,737,12.0,12.3,-0.57,0.015,2160,368,11986.5,71365.59999999999,354896.6782500001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6455.0,6.0,6.1,0.354,0.015,1003,674,14.9,15.1,-0.645,0.014,793,103,2614.7,71365.59999999999,25412.83215,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6460.0,4.3,4.4,0.282,0.013,1574,1421,18.1,18.4,-0.718,0.013,1270,181,3697.1999999999994,71365.59999999999,25470.837600000013,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6465.0,2.95,3.1,0.216,0.012,3152,1177,21.8,22.1,-0.784,0.012,598,128,4500.0,71365.59999999999,197527.89239999998,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6470.0,1.95,2.05,0.159,0.01,2854,1107,25.7,26.2,-0.841,0.01,404,25,3258.0,71365.59999999999,157903.725,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6475.0,1.3,1.35,0.114,0.008,1748,1253,30.1,30.5,-0.886,0.008,269,7,1613.6,71365.59999999999,76257.8316,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6480.0,0.85,0.9,0.082,0.006,2710,2289,34.6,35.0,-0.918,0.006,356,5,1839.6000000000001,71365.59999999999,91029.88620000004,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6485.0,0.6,0.65,0.058,0.005,1697,803,39.3,39.8,-0.942,0.005,446,4,1071.5,71365.59999999999,40313.787749999996,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6490.0,0.4,0.45,0.041,0.003,2089,1772,43.8,44.7,-0.959,0.003,170,3,677.7,71365.59999999999,37104.152850000006,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6495.0,0.25,0.35,0.031,0.003,1403,292,48.5,50.0,-0.969,0.003,143,1,463.80000000000007,71365.59999999999,24362.289000000004,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6500.0,0.2,0.25,0.022,0.002,13154,464,53.4,54.9,-0.978,0.002,146,0,2660.0,71365.59999999999,167674.4208,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6505.0,0.15,0.2,0.017,0.002,2315,299,58.3,59.9,-0.983,0.002,60,4,475.0,71365.59999999999,29067.175500000005,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6510.0,0.1,0.2,0.016,0.001,2503,498,63.3,64.9,-0.984,0.001,56,3,255.9,71365.59999999999,15771.03735,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6515.0,0.1,0.15,0.012,0.001,1456,270,68.3,70.0,-0.988,0.001,35,0,149.1,71365.59999999999,9158.41605,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6520.0,0.1,0.15,0.011,0.001,2680,358,73.9,74.3,-0.989,0.001,42,5,272.2,71365.59999999999,17002.041900000004,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6525.0,0.05,0.15,0.009,0.001,4533,171,78.3,80.0,-0.991,0.001,60,0,459.3,71365.59999999999,28828.708650000008,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6530.0,0.05,0.1,0.007,0.001,2117,322,83.3,85.0,-0.993,0.001,43,0,216.0,71365.59999999999,13367.0337,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6535.0,0.05,0.1,0.006,0.001,814,329,88.3,89.9,-0.994,0.001,22,0,83.60000000000001,71365.59999999999,5104.479600000001,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6540.0,0.05,0.1,0.006,0.0,1286,88,93.3,94.9,-0.994,0.0,50,9,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6545.0,0.05,0.1,0.006,0.0,918,279,98.2,99.9,-0.994,0.0,17,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6550.0,0.05,0.1,0.006,0.0,3067,408,103.3,104.9,-0.994,0.0,54,9,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6555.0,0.05,0.1,0.006,0.0,841,1200,105.9,112.1,-0.995,0.0,15,9,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6560.0,0.0,0.05,0.002,0.0,1738,941,113.2,114.8,-0.998,0.0,71,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6565.0,0.0,0.05,0.002,0.0,776,25,118.2,119.8,-0.998,0.0,61,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6570.0,0.0,0.05,0.002,0.0,15034,3,120.5,127.7,-0.998,0.0,3,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6575.0,0.0,0.05,0.002,0.0,1423,26,128.2,129.7,-0.998,0.0,17,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6580.0,0.0,0.05,0.002,0.0,1199,0,130.5,137.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6585.0,0.0,0.05,0.002,0.0,272,2,135.5,142.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6590.0,0.0,0.05,0.002,0.0,373,0,140.5,147.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6595.0,0.0,0.05,0.002,0.0,249,0,145.5,152.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6600.0,0.0,0.05,0.002,0.0,1611,2,150.5,157.5,-0.998,0.0,4,1,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6605.0,0.0,0.05,0.002,0.0,272,0,155.5,162.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6610.0,0.0,0.05,0.002,0.0,307,25,160.5,167.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6615.0,0.0,0.05,0.002,0.0,345,0,165.5,172.5,-0.998,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6620.0,0.0,0.05,0.002,0.0,457,15,170.5,177.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6625.0,0.0,0.05,0.001,0.0,2080,1,175.5,182.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6630.0,0.0,0.05,0.001,0.0,440,2,180.5,187.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6635.0,0.0,0.05,0.001,0.0,96,0,185.5,192.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6640.0,0.0,0.05,0.001,0.0,23,0,190.5,197.5,-0.999,0.0,2,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6645.0,0.0,0.05,0.001,0.0,5,1,195.5,202.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6660.0,0.0,0.05,0.001,0.0,227,1,207.5,219.4,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6670.0,0.0,0.05,0.001,0.0,27,0,223.2,224.7,-0.999,0.0,6,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6675.0,0.0,0.05,0.001,0.0,517,0,221.6,236.6,-0.999,0.0,3,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6680.0,0.0,0.05,0.001,0.0,123,0,233.2,234.7,-0.999,0.0,7,7,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6690.0,0.0,0.05,0.001,0.0,30,0,234.9,250.7,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6700.0,0.0,0.05,0.001,0.0,237,12,253.2,254.7,-0.999,0.0,17,7,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:26.000000000",6445.05,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,71365.59999999999,0.0,726266.9043]
["2025-08-18T09:32:38.000000000",6446.04,6200.0,245.4,247.1,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6205.0,233.5,248.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,9,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6210.0,235.5,237.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,71,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6215.0,230.5,232.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,8,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6220.0,225.5,227.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,3,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6225.0,220.5,222.1,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,3,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6230.0,215.5,217.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6235.0,210.4,212.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6240.0,205.5,207.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,23,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6245.0,200.5,202.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,139,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6250.0,195.5,197.2,0.995,0.0,517,0,0.1,0.15,-0.005,0.0,1097,165,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6255.0,190.5,192.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,332,215,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6260.0,185.5,187.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6265.0,180.5,182.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6270.0,175.5,177.2,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,3,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6275.0,170.5,172.2,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,8,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6280.0,165.5,167.2,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,22,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6285.0,160.5,162.2,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,3,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6290.0,155.5,157.2,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,76,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6295.0,150.5,152.2,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,16,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6300.0,145.5,147.2,0.994,0.0,597,1,0.1,0.15,-0.006,0.0,7765,34,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6305.0,141.0,142.2,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,66,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6310.0,136.0,137.2,0.991,0.0,78,0,0.15,0.2,-0.009,0.0,3559,178,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6315.0,131.0,132.2,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,388,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6320.0,126.0,127.2,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,56,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6325.0,121.0,122.2,0.99,0.0,1059,0,0.15,0.2,-0.01,0.0,7613,91,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6330.0,116.0,117.3,0.99,0.001,213,0,0.15,0.2,-0.01,0.001,949,127,116.20000000000002,69591.4,-4744.285440000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6335.0,111.1,112.3,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,71,144.00000000000003,69591.4,-8328.283680000002,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6340.0,106.1,107.2,0.987,0.001,179,0,0.2,0.3,-0.013,0.001,1412,90,159.1,69591.4,-7947.967319999999,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6345.0,101.1,102.3,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,226,235.70000000000002,69591.4,-14058.813240000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6350.0,96.1,97.3,0.982,0.001,635,0,0.3,0.35,-0.018,0.001,2267,343,290.2,69591.4,-10519.937279999998,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6355.0,91.2,92.3,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,526,91.7,69591.4,-3874.0700399999996,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6360.0,86.2,87.4,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,229,113.1,69591.4,-4157.6958,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6365.0,81.3,82.4,0.975,0.001,158,0,0.4,0.45,-0.025,0.001,1150,295,130.8,69591.4,-6394.471680000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6370.0,76.3,77.5,0.971,0.002,185,1,0.45,0.5,-0.029,0.002,1471,183,331.20000000000005,69591.4,-16579.21488,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6375.0,71.4,72.4,0.966,0.002,1187,0,0.5,0.55,-0.034,0.002,1711,422,579.6,69591.4,-6755.449920000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6380.0,66.5,67.0,0.96,0.002,168,0,0.6,0.65,-0.04,0.002,1966,622,426.79999999999995,69591.4,-23179.959840000003,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6385.0,61.6,62.1,0.955,0.003,368,2,0.65,0.75,-0.045,0.003,2265,332,789.9,69591.4,-36684.41364,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6390.0,56.8,57.3,0.946,0.003,288,1,0.8,0.85,-0.054,0.003,1922,244,663.0,69591.4,-31598.48808,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6395.0,51.9,52.4,0.935,0.004,238,0,0.95,1.0,-0.065,0.004,1504,1016,696.8,69591.4,-32642.74656,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6400.0,47.1,47.6,0.923,0.004,2250,4,1.15,1.2,-0.077,0.004,6168,1020,3367.2,69591.4,-101022.33888000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6405.0,42.4,42.9,0.904,0.005,249,2,1.4,1.45,-0.096,0.005,1333,1961,791.0,69591.4,-34937.5368,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6410.0,37.8,38.2,0.883,0.006,588,6,1.75,1.85,-0.117,0.006,1389,778,1186.2,69591.4,-30979.668239999995,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6415.0,33.2,33.7,0.856,0.008,582,3,2.2,2.3,-0.144,0.008,1205,1848,1429.6,69591.4,-32127.063360000007,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6420.0,28.8,29.2,0.821,0.009,494,30,2.8,2.9,-0.179,0.009,1434,832,1735.1999999999996,69591.4,-54533.49839999999,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6425.0,24.6,24.9,0.778,0.011,1945,40,3.5,3.7,-0.222,0.011,1895,677,4223.999999999999,69591.4,3545.3220000000047,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6430.0,20.6,21.0,0.726,0.012,751,77,4.6,4.7,-0.273,0.012,2238,762,3586.8,69591.4,-115023.13776000001,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6435.0,17.0,17.2,0.666,0.014,2169,69,5.9,6.0,-0.334,0.014,1823,528,5588.8,69591.4,31224.617759999983,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6440.0,13.7,13.9,0.596,0.015,1360,240,7.5,7.7,-0.404,0.015,968,747,3492.0,69591.4,37902.71519999999,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6445.0,10.7,10.9,0.519,0.016,806,553,9.5,9.7,-0.481,0.016,781,665,2539.2000000000003,69591.4,2578.4160000000024,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6450.0,8.1,8.3,0.441,0.015,5831,758,11.9,12.1,-0.559,0.015,2160,384,11986.5,69591.4,354951.19260000007,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6455.0,6.0,6.2,0.363,0.015,1003,683,14.8,15.0,-0.637,0.015,793,112,2694.0,69591.4,20305.026000000005,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6460.0,4.3,4.4,0.288,0.014,1574,1472,18.0,18.3,-0.712,0.014,1270,181,3981.6000000000004,69591.4,27434.346240000003,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6465.0,2.95,3.1,0.219,0.012,3152,1248,21.7,22.0,-0.781,0.012,598,128,4500.0,69591.4,197558.23391999997,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6470.0,1.95,2.05,0.163,0.01,2854,1152,25.6,26.0,-0.837,0.01,404,25,3258.0,69591.4,157927.98,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6475.0,1.3,1.35,0.117,0.008,1748,1298,29.9,30.3,-0.883,0.008,269,7,1613.6,69591.4,76269.54528,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6480.0,0.85,0.9,0.083,0.006,2710,2351,34.5,34.9,-0.917,0.006,356,5,1839.6000000000001,69591.4,91043.86896000002,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6485.0,0.55,0.65,0.059,0.005,1697,827,39.2,39.6,-0.941,0.005,446,4,1071.5,69591.4,40319.98019999999,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6490.0,0.4,0.45,0.042,0.004,2089,1887,43.4,44.6,-0.958,0.004,170,3,903.5999999999999,69591.4,49479.803040000006,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6495.0,0.3,0.35,0.032,0.003,1403,336,48.3,49.5,-0.968,0.003,143,3,463.80000000000007,69591.4,24366.031200000005,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6500.0,0.2,0.25,0.023,0.002,13154,487,53.2,54.4,-0.977,0.002,146,0,2660.0,69591.4,167700.17664,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6505.0,0.15,0.2,0.017,0.002,2315,309,58.1,59.4,-0.983,0.002,60,4,475.0,69591.4,29071.6404,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6510.0,0.1,0.2,0.015,0.001,2503,503,63.1,64.3,-0.985,0.001,56,3,255.9,69591.4,15773.459880000002,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6515.0,0.1,0.15,0.012,0.001,1456,272,68.1,69.7,-0.988,0.001,35,0,149.1,69591.4,9159.82284,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6520.0,0.1,0.15,0.011,0.001,2680,422,73.2,74.7,-0.989,0.001,42,5,272.2,69591.4,17004.65352,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6525.0,0.1,0.15,0.009,0.001,4533,177,78.0,79.7,-0.991,0.001,60,0,459.3,69591.4,28833.136920000004,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6530.0,0.05,0.1,0.007,0.001,2117,344,83.0,84.7,-0.993,0.001,43,0,216.0,69591.4,13369.086959999999,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6535.0,0.05,0.1,0.007,0.001,814,329,88.0,89.7,-0.993,0.001,22,0,83.60000000000001,69591.4,5105.26368,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6540.0,0.05,0.1,0.006,0.0,1286,89,93.0,94.7,-0.994,0.0,50,9,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6545.0,0.05,0.1,0.006,0.0,918,279,98.0,99.6,-0.994,0.0,17,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6550.0,0.05,0.1,0.006,0.0,3067,409,103.1,104.7,-0.994,0.0,54,9,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6555.0,0.05,0.1,0.006,0.0,841,1205,105.9,112.1,-0.994,0.0,15,9,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6560.0,0.0,0.05,0.002,0.0,1738,945,113.0,114.7,-0.998,0.0,71,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6565.0,0.0,0.05,0.002,0.0,776,26,118.0,119.7,-0.998,0.0,61,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6570.0,0.0,0.05,0.002,0.0,15034,20,120.5,127.7,-0.998,0.0,3,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6575.0,0.0,0.05,0.002,0.0,1423,26,128.0,129.7,-0.998,0.0,17,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6580.0,0.0,0.05,0.002,0.0,1199,0,130.5,137.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6585.0,0.0,0.05,0.002,0.0,272,2,135.5,142.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6590.0,0.0,0.05,0.002,0.0,373,0,140.5,147.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6595.0,0.0,0.05,0.002,0.0,249,0,145.5,152.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6600.0,0.0,0.05,0.002,0.0,1611,2,150.5,157.5,-0.998,0.0,4,1,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6605.0,0.0,0.05,0.002,0.0,272,0,155.5,162.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6610.0,0.0,0.05,0.002,0.0,307,25,160.5,167.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6615.0,0.0,0.05,0.002,0.0,345,0,165.5,172.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6620.0,0.0,0.05,0.002,0.0,457,15,170.5,177.5,-0.998,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6625.0,0.0,0.05,0.001,0.0,2080,1,175.5,182.5,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6630.0,0.0,0.05,0.001,0.0,440,2,180.5,187.5,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6635.0,0.0,0.05,0.001,0.0,96,0,185.5,192.5,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6640.0,0.0,0.05,0.001,0.0,23,0,190.5,197.5,-0.999,0.0,2,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6645.0,0.0,0.05,0.001,0.0,5,1,195.5,202.5,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6655.0,0.0,0.05,0.001,0.0,20,0,202.5,214.4,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6660.0,0.0,0.05,0.001,0.0,227,1,207.5,219.4,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6670.0,0.0,0.05,0.001,0.0,27,0,223.1,224.6,-0.999,0.0,6,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6675.0,0.0,0.05,0.001,0.0,517,0,221.5,236.6,-0.999,0.0,3,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6680.0,0.0,0.05,0.001,0.0,123,0,233.1,234.6,-0.999,0.0,7,7,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6690.0,0.0,0.05,0.001,0.0,30,0,236.4,250.7,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6700.0,0.0,0.05,0.001,0.0,237,12,253.0,254.7,-0.999,0.0,17,7,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6710.0,0.0,0.05,0.001,0.0,17,0,254.9,272.1,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:38.000000000",6446.04,6720.0,0.0,0.05,0.001,0.0,18,0,264.9,282.1,-0.999,0.0,0,0,0.0,69591.4,0.0,824835.2784000001]
["2025-08-18T09:32:50.000000000",6445.61,6200.0,246.0,247.7,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,1,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6205.0,234.2,249.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,9,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6210.0,236.0,237.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,71,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6215.0,231.0,232.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,8,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6220.0,226.0,227.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1238,3,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6225.0,221.0,222.7,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,3,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6230.0,216.0,217.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,1,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6235.0,211.0,212.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6240.0,206.0,207.7,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,23,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6245.0,201.0,202.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,343,141,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6250.0,196.0,197.7,0.995,0.0,517,0,0.1,0.15,-0.005,0.0,1097,166,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6255.0,191.0,192.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,332,215,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6260.0,186.0,187.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6265.0,181.1,182.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,2,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6270.0,176.1,177.7,0.994,0.0,78,0,0.1,0.15,-0.006,0.0,994,3,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6275.0,171.1,172.7,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,8,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6280.0,166.1,167.7,0.994,0.0,59,0,0.1,0.15,-0.006,0.0,356,22,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6285.0,161.1,162.7,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,4,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6290.0,156.1,157.7,0.994,0.0,569,0,0.1,0.15,-0.006,0.0,4806,76,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6295.0,151.1,152.6,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,16,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6300.0,146.1,147.8,0.993,0.0,597,1,0.1,0.15,-0.006,0.0,7765,35,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6305.0,141.1,142.6,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,1803,67,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6310.0,136.1,137.6,0.991,0.0,78,0,0.15,0.2,-0.009,0.0,3559,178,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6315.0,131.1,132.6,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,6773,388,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6320.0,126.1,127.6,0.99,0.0,110,0,0.15,0.2,-0.01,0.0,2750,57,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6325.0,121.1,122.7,0.99,0.001,1059,0,0.15,0.2,-0.01,0.001,7613,92,867.2,71423.4,-42244.52794,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6330.0,116.1,117.7,0.989,0.001,213,0,0.15,0.2,-0.011,0.001,949,134,116.20000000000002,71423.4,-4743.96896,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6335.0,111.1,112.7,0.987,0.001,74,0,0.2,0.25,-0.013,0.001,1366,74,144.00000000000003,71423.4,-8327.72812,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6340.0,106.2,107.7,0.985,0.001,179,0,0.2,0.3,-0.015,0.001,1412,97,159.1,71423.4,-7947.437129999999,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6345.0,101.2,102.9,0.984,0.001,88,0,0.25,0.3,-0.016,0.001,2269,226,235.70000000000002,71423.4,-14057.87541,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6350.0,96.2,97.7,0.981,0.001,635,0,0.25,0.3,-0.019,0.001,2267,414,290.2,71423.4,-10519.23552,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6355.0,91.3,92.9,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,530,91.7,71423.4,-3873.8116099999997,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6360.0,86.3,88.0,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,232,113.1,71423.4,-4157.41845,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6365.0,81.3,82.8,0.973,0.001,158,0,0.4,0.45,-0.027,0.001,1150,295,130.8,71423.4,-6394.045120000002,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6370.0,76.4,77.9,0.97,0.002,185,1,0.45,0.5,-0.03,0.002,1471,183,331.20000000000005,71423.4,-16578.10892,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6375.0,71.5,73.0,0.966,0.002,1187,0,0.5,0.55,-0.034,0.002,1711,446,579.6,71423.4,-6754.999280000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6380.0,67.0,67.6,0.959,0.002,168,0,0.55,0.6,-0.041,0.002,1966,624,426.79999999999995,71423.4,-23178.41356,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6385.0,62.1,62.7,0.952,0.003,368,2,0.65,0.7,-0.048,0.003,2265,338,789.9,71423.4,-36681.96651,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6390.0,57.2,57.8,0.943,0.003,288,1,0.75,0.85,-0.057,0.003,1922,252,663.0,71423.4,-31596.38022,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6395.0,52.4,52.9,0.932,0.004,238,0,0.95,1.0,-0.068,0.004,1504,1035,696.8,71423.4,-32640.56904,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6400.0,47.6,48.1,0.918,0.005,2250,4,1.1,1.2,-0.082,0.005,6168,1146,4209.0,71423.4,-126269.49990000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6405.0,42.9,43.3,0.9,0.006,249,3,1.35,1.45,-0.1,0.006,1333,1965,949.2,71423.4,-41922.24744000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6410.0,38.2,38.7,0.877,0.007,588,6,1.7,1.75,-0.123,0.007,1389,800,1383.9,71423.4,-36140.53527000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6415.0,33.6,34.1,0.849,0.008,582,3,2.15,2.2,-0.151,0.008,1205,1894,1429.6,71423.4,-32124.920240000003,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6420.0,29.2,29.6,0.812,0.01,494,30,2.7,2.8,-0.188,0.01,1434,985,1928.0,71423.4,-60588.73399999999,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6425.0,25.0,25.3,0.767,0.011,1945,41,3.4,3.6,-0.233,0.011,1895,734,4223.999999999999,71423.4,3545.0855000000047,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6430.0,21.0,21.3,0.713,0.013,751,78,4.4,4.5,-0.287,0.013,2238,797,3885.7,71423.4,-124600.08690999998,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6435.0,17.3,17.5,0.65,0.014,2169,70,5.7,5.8,-0.35,0.014,1823,554,5588.8,71423.4,31222.534839999982,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6440.0,13.9,14.1,0.578,0.015,1360,242,7.3,7.4,-0.422,0.015,968,780,3492.0,71423.4,37900.186799999996,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6445.0,11.0,11.1,0.5,0.016,806,578,9.3,9.4,-0.5,0.016,781,715,2539.2000000000003,71423.4,2578.2440000000024,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6450.0,8.3,8.5,0.423,0.015,5831,847,11.6,11.8,-0.577,0.015,2160,426,11986.5,71423.4,354927.51465,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6455.0,6.2,6.3,0.346,0.015,1003,1048,14.4,14.6,-0.654,0.015,793,115,2694.0,71423.4,20303.671500000004,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6460.0,4.4,4.5,0.273,0.013,1574,1553,17.7,17.9,-0.727,0.013,1270,184,3697.1999999999994,71423.4,25473.05072000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6465.0,3.0,3.2,0.207,0.012,3152,1327,21.3,21.5,-0.793,0.012,598,129,4500.0,71423.4,197545.05527999997,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6470.0,2.0,2.1,0.151,0.01,2854,1221,25.2,25.6,-0.849,0.01,404,25,3258.0,71423.4,157917.445,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6475.0,1.35,1.4,0.109,0.008,1748,1377,29.4,29.9,-0.891,0.008,269,8,1613.6,71423.4,76264.45752000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6480.0,0.9,0.95,0.077,0.006,2710,2393,33.9,34.4,-0.923,0.006,356,5,1839.6000000000001,71423.4,91037.79564000001,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6485.0,0.6,0.65,0.055,0.004,1697,906,38.6,39.1,-0.945,0.004,446,4,857.2,71423.4,32253.832440000002,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6490.0,0.4,0.45,0.041,0.003,2089,1892,43.0,44.5,-0.959,0.003,170,3,677.7,71423.4,37107.37677,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6495.0,0.3,0.35,0.031,0.003,1403,699,47.8,49.4,-0.969,0.003,143,4,463.80000000000007,71423.4,24364.4058,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6500.0,0.2,0.25,0.022,0.002,13154,497,52.7,54.3,-0.978,0.002,146,1,2660.0,71423.4,167688.98976,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6505.0,0.15,0.2,0.017,0.002,2315,310,57.6,59.2,-0.983,0.002,60,4,475.0,71423.4,29069.7011,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6510.0,0.15,0.2,0.014,0.001,2503,504,62.6,64.2,-0.986,0.001,56,3,255.9,71423.4,15772.40767,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6515.0,0.1,0.15,0.012,0.001,1456,273,67.5,69.2,-0.988,0.001,35,0,149.1,71423.4,9159.211809999999,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6520.0,0.1,0.15,0.011,0.001,2680,423,72.6,74.2,-0.989,0.001,42,5,272.2,71423.4,17003.51918,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6525.0,0.1,0.15,0.011,0.001,4533,193,77.5,79.2,-0.989,0.001,60,0,459.3,71423.4,28831.21353,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6530.0,0.05,0.1,0.007,0.001,2117,346,82.5,84.1,-0.993,0.001,43,0,216.0,71423.4,13368.195139999998,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6535.0,0.05,0.1,0.006,0.001,814,379,87.4,89.1,-0.994,0.001,22,0,83.60000000000001,71423.4,5104.9231199999995,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6540.0,0.05,0.1,0.006,0.0,1286,109,92.4,94.1,-0.994,0.0,50,9,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6545.0,0.05,0.1,0.006,0.0,918,279,97.4,99.1,-0.994,0.0,17,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6550.0,0.05,0.1,0.006,0.0,3067,410,102.5,104.1,-0.994,0.0,54,9,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6555.0,0.05,0.1,0.005,0.0,841,1216,105.1,112.2,-0.995,0.0,15,9,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6560.0,0.0,0.05,0.002,0.0,1738,958,112.6,114.1,-0.998,0.0,71,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6565.0,0.0,0.05,0.002,0.0,776,27,117.4,119.1,-0.998,0.0,61,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6570.0,0.0,0.05,0.002,0.0,15034,20,119.9,127.3,-0.998,0.0,3,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6575.0,0.0,0.05,0.002,0.0,1423,33,127.4,129.1,-0.998,0.0,17,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6580.0,0.0,0.05,0.002,0.0,1199,0,130.1,137.6,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6585.0,0.0,0.05,0.002,0.0,272,2,135.0,142.6,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6590.0,0.0,0.05,0.002,0.0,373,0,140.0,147.6,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6595.0,0.0,0.05,0.002,0.0,249,0,145.0,152.1,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6600.0,0.0,0.05,0.002,0.0,1611,2,150.0,157.1,-0.998,0.0,4,1,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6605.0,0.0,0.05,0.002,0.0,272,0,155.0,162.1,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6610.0,0.0,0.05,0.002,0.0,307,25,160.0,167.1,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6615.0,0.0,0.05,0.002,0.0,345,0,165.0,172.1,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6620.0,0.0,0.05,0.002,0.0,457,15,170.0,177.1,-0.998,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6625.0,0.0,0.05,0.001,0.0,2080,1,175.0,182.1,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6630.0,0.0,0.05,0.001,0.0,440,2,180.0,187.1,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6635.0,0.0,0.05,0.001,0.0,96,0,185.0,192.1,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6640.0,0.0,0.05,0.001,0.0,23,0,190.0,197.1,-0.999,0.0,2,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6645.0,0.0,0.05,0.001,0.0,5,1,195.0,202.1,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6650.0,0.0,0.05,0.001,0.0,14314,0,197.2,209.6,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6655.0,0.0,0.05,0.001,0.0,20,0,202.4,214.5,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6660.0,0.0,0.05,0.001,0.0,227,1,207.4,219.5,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6670.0,0.0,0.05,0.001,0.0,27,0,222.4,224.1,-0.999,0.0,6,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6675.0,0.0,0.05,0.001,0.0,517,0,220.9,235.9,-0.999,0.0,3,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6680.0,0.0,0.05,0.001,0.0,123,0,232.4,234.1,-0.999,0.0,7,7,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6690.0,0.0,0.05,0.001,0.0,30,0,235.8,250.8,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6700.0,0.0,0.05,0.001,0.0,237,12,252.4,254.1,-0.999,0.0,17,7,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6710.0,0.0,0.05,0.001,0.0,17,0,254.8,272.2,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:32:50.000000000",6445.61,6720.0,0.0,0.05,0.001,0.0,18,0,264.8,282.2,-0.999,0.0,0,0,0.0,71423.4,0.0,707096.3082199999]
["2025-08-18T09:33:02.000000000",6445.62,6650.0,0.0,0.05,0.001,0.0,14314,0,197.3,209.5,-0.999,0.0,0,0,0.0,71729.29999999999,0.0,723179.2271400003]
["2025-08-18T09:33:13.000000000",6446.91,6225.0,220.5,222.1,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,4,0.0,71729.29999999999,0.0,723323.96127]
["2025-08-18T09:33:25.000000000",6447.99,6610.0,0.0,0.05,0.002,0.0,307,25,159.5,167.0,-0.998,0.0,0,0,0.0,70381.5,0.0,864901.1386500001]
["2025-08-18T09:33:37.000000000",6448.1,6355.0,91.5,93.0,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,593,91.7,70434.7,-3875.3081,885652.9830999998]
["2025-08-18T09:33:48.000000000",6448.63,6260.0,187.0,188.5,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,134,0.0,71023.6,0.0,915640.9737000001]
["2025-08-18T09:33:48.000000000",6448.63,6670.0,0.0,0.05,0.001,0.0,27,0,221.7,223.2,-0.999,0.0,6,0,0.0,71023.6,0.0,915640.9737000001]
["2025-08-18T09:34:12.000000000",6447.78,6390.0,57.6,58.1,0.947,0.003,288,1,0.75,0.8,-0.053,0.003,1922,388,663.0,70992.6,-31607.017559999997,888001.1571600002]
["2025-08-18T09:34:23.000000000",6449.45,6295.0,153.3,154.9,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,582,27,0.0,70664.20000000001,0.0,931119.9953999999]
["2025-08-18T09:34:23.000000000",6449.45,6540.0,0.05,0.1,0.006,0.0,1286,145,90.4,91.9,-0.994,0.0,50,9,0.0,70664.20000000001,0.0,931119.9953999999]
["2025-08-18T09:34:47.000000000",6451.04,6430.0,23.7,24.0,0.771,0.011,751,144,3.6,3.7,-0.229,0.011,2238,1352,3287.8999999999996,71131.00000000003,-105519.66127999999,1048255.2937600001]
["2025-08-18T09:34:47.000000000",6451.04,6595.0,0.0,0.05,0.002,0.0,249,0,140.9,148.9,-0.998,0.0,0,0,0.0,71131.00000000003,0.0,1048255.2937600001]
["2025-08-18T09:34:59.000000000",6450.05,6575.0,0.0,0.05,0.002,0.0,1423,34,124.5,125.9,-0.998,0.0,17,0,0.0,71131.00000000003,0.0,1048094.4247000002]
["2025-08-18T09:35:10.000000000",6450.27,6480.0,0.95,1.05,0.095,0.007,2710,3573,31.5,31.9,-0.905,0.007,356,9,2146.2,71692.00000000001,106287.54905999999,1018549.23516]
["2025-08-18T09:35:34.000000000",6449.89,6360.0,89.5,90.2,0.978,0.001,243,0,0.35,0.4,-0.022,0.001,888,722,113.1,71172.20000000001,-4160.179050000001,969521.66524]
["2025-08-18T09:35:34.000000000",6449.89,6605.0,0.0,0.05,0.002,0.0,272,0,152.5,159.3,-0.998,0.0,0,0,0.0,71172.20000000001,0.0,969521.66524]
["2025-08-18T09:35:45.000000000",6450.48,6515.0,0.1,0.2,0.014,0.001,1456,539,64.4,65.8,-0.986,0.001,35,0,149.1,71172.20000000001,9166.13208,969610.3516800001]
["2025-08-18T09:36:08.000000000",6450.06,6240.0,209.3,210.7,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,32,0.0,72670.00000000001,0.0,1089337.7332800003]
["2025-08-18T09:36:08.000000000",6450.06,6645.0,0.0,0.05,0.001,0.0,5,1,191.9,198.7,-0.999,0.0,0,0,0.0,72670.00000000001,0.0,1089337.7332800003]
["2025-08-18T09:36:20.000000000",6450.36,6550.0,0.05,0.1,0.006,0.0,3067,481,98.7,100.0,-0.994,0.0,54,9,0.0,73540.60000000002,0.0,1181809.15776]
["2025-08-18T09:36:44.000000000",6450.84,6275.0,175.0,176.4,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,10,0.0,73462.40000000001,0.0,1187496.43056]
["2025-08-18T09:36:44.000000000",6450.84,6510.0,0.2,0.25,0.021,0.002,2503,957,59.3,60.3,-0.979,0.002,56,3,511.8,73462.40000000001,31570.410960000005,1187496.43056]
["2025-08-18T09:36:56.000000000",6450.08,6420.0,31.5,31.9,0.854,0.008,494,58,2.15,2.25,-0.146,0.008,1434,1785,1542.3999999999999,74165.40000000004,-48504.6016,1078801.68032]
["2025-08-18T09:37:08.000000000",6449.44,6320.0,128.3,129.5,0.991,0.0,110,0,0.15,0.2,-0.009,0.0,2750,727,0.0,72758.10000000002,0.0,1069130.11824]
["2025-08-18T09:37:19.000000000",6449.28,6225.0,223.2,224.6,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,4,0.0,72924.50000000003,0.0,994562.8166400002]
["2025-08-18T09:37:31.000000000",6448.11,6450.0,8.6,8.7,0.48,0.016,5831,2399,10.8,10.9,-0.52,0.016,2160,1522,12785.6,72924.50000000003,378736.18896,994382.38743]
["2025-08-18T09:37:43.000000000",6448.67,6355.0,93.9,94.8,0.98,0.001,158,0,0.3,0.35,-0.02,0.001,759,871,91.7,72186.50000000003,-3875.65067,906753.93737]
["2025-08-18T09:37:55.000000000",6449.29,6260.0,188.1,189.3,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,138,0.0,72646.60000000002,0.0,1061372.55388]
["2025-08-18T09:38:06.000000000",6448.82,6485.0,0.7,0.75,0.068,0.005,1697,5963,36.9,37.3,-0.932,0.005,446,9,1071.5,72924.50000000003,40337.369099999996,994491.8786599999]
["2025-08-18T09:38:18.000000000",6448.8,6390.0,59.3,59.7,0.952,0.003,288,13,0.65,0.7,-0.048,0.003,1922,977,663.0,72456.50000000001,-31612.017600000003,1038985.5144]
["2025-08-18T09:38:18.000000000",6448.8,6635.0,0.0,0.05,0.001,0.0,96,2,183.0,189.8,-0.999,0.0,0,0,0.0,72456.50000000001,0.0,1038985.5144]
["2025-08-18T09:38:42.000000000",6447.04,6420.0,29.3,29.7,0.84,0.009,494,69,2.4,2.5,-0.16,0.009,1434,2221,1735.1999999999996,72402.50000000003,-54541.95839999999,892599.13504]
["2025-08-18T09:38:53.000000000",6448.13,6420.0,29.4,29.8,0.835,0.009,494,69,2.4,2.5,-0.165,0.009,1434,2229,1735.1999999999996,72715.70000000001,-54551.1798,847961.3356499998]
["2025-08-18T09:38:53.000000000",6448.13,6670.0,0.0,0.05,0.001,0.0,27,0,222.1,223.5,-0.999,0.0,6,0,0.0,72715.70000000001,0.0,847961.3356499998]
["2025-08-18T09:39:05.000000000",6447.62,6570.0,0.0,0.05,0.002,0.0,15034,147,119.7,125.6,-0.998,0.0,3,0,0.0,72395.60000000002,0.0,881621.7683199998]
["2025-08-18T09:39:29.000000000",6449.76,6455.0,6.6,6.7,0.373,0.016,1003,2856,12.7,12.8,-0.627,0.016,793,450,2873.6000000000004,72729.70000000003,21671.19360000001,914801.7096000002]
["2025-08-18T09:39:40.000000000",6449.56,6200.0,248.7,250.1,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,4,0.0,73136.90000000002,0.0,962487.1874800003]
["2025-08-18T09:39:40.000000000",6449.56,6605.0,0.0,0.05,0.002,0.0,272,5,152.7,159.6,-0.998,0.0,0,0,0.0,73136.90000000002,0.0,962487.1874800003]
["2025-08-18T09:40:04.000000000",6449.56,6330.0,118.4,119.7,0.988,0.001,213,0,0.2,0.25,-0.012,0.001,949,255,116.20000000000002,71907.10000000002,-4746.876160000001,960474.9247600001]
["2025-08-18T09:40:16.000000000",6449.48,6235.0,213.7,215.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,122,0.0,71907.10000000002,0.0,960463.0110799999]
["2025-08-18T09:40:16.000000000",6449.48,6640.0,0.0,0.05,0.001,0.0,23,10,187.5,195.0,-0.999,0.0,2,0,0.0,71907.10000000002,0.0,960463.0110799999]
["2025-08-18T09:40:39.000000000",6448.97,6335.0,113.7,114.7,0.987,0.001,74,3,0.2,0.25,-0.013,0.001,1366,262,144.00000000000003,71662.80000000002,-8332.06924,971472.8408000002]
["2025-08-18T09:40:51.000000000",6449.47,6265.0,183.6,184.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,38,0.0,72827.60000000002,0.0,1007136.3362599997]
["2025-08-18T09:40:51.000000000",6449.47,6510.0,0.1,0.15,0.013,0.001,2503,1242,60.4,61.7,-0.987,0.001,56,3,255.9,72827.60000000002,15781.853090000002,1007136.3362599997]
["2025-08-18T09:41:02.000000000",6448.75,6415.0,35.1,35.5,0.886,0.007,582,24,1.6,1.7,-0.114,0.007,1205,3246,1250.9,72827.60000000002,-28122.998750000006,1007023.9025000001]
["2025-08-18T09:41:14.000000000",6449.68,6320.0,128.4,129.3,0.991,0.0,110,0,0.15,0.2,-0.009,0.0,2750,1246,0.0,72217.40000000001,0.0,989406.7107200002]
["2025-08-18T09:41:26.000000000",6450.59,6550.0,0.05,0.1,0.006,0.0,3067,486,99.7,101.0,-0.994,0.0,54,9,0.0,72668.90000000001,0.0,1007149.9684699998]
["2025-08-18T09:41:37.000000000",6449.45,6450.0,8.7,8.8,0.489,0.017,5831,3398,9.7,9.9,-0.511,0.017,2160,2340,13584.7,72510.70000000001,402490.82615000004,1013963.1806500001]
["2025-08-18T09:41:49.000000000",6448.63,6355.0,92.2,93.2,0.983,0.001,158,0,0.25,0.35,-0.017,0.001,759,1015,91.7,71954.60000000002,-3875.6266299999993,961516.5275200001]
["2025-08-18T09:42:00.000000000",6445.32,6580.0,0.0,0.05,0.002,0.0,1199,5,130.2,138.0,-0.998,0.0,0,0,0.0,71954.60000000002,0.0,961022.99328]
["2025-08-18T09:42:12.000000000",6445.62,6485.0,0.5,0.55,0.048,0.004,1697,6804,38.9,40.2,-0.952,0.004,446,50,857.2,73069.1,32253.882480000004,709952.8149000003]
["2025-08-18T09:42:24.000000000",6446.71,6275.0,170.8,172.1,0.994,0.0,229,0,0.1,0.15,-0.006,0.0,2069,11,0.0,72086.7,0.0,782585.46703]
["2025-08-18T09:42:36.000000000",6444.77,6605.0,0.0,0.05,0.002,0.0,272,5,156.8,164.0,-0.998,0.0,0,0,0.0,73081.09999999999,0.0,688436.7761700001]
["2025-08-18T09:42:47.000000000",6444.69,6510.0,0.1,0.15,0.012,0.001,2503,1297,65.1,66.5,-0.987,0.001,56,3,255.9,73081.09999999999,15770.15643,688428.23049]
["2025-08-18T09:42:59.000000000",6444.85,6255.0,189.1,190.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,332,323,0.0,72198.7,0.0,657226.4684500002]
["2025-08-18T09:42:59.000000000",6444.85,6660.0,0.0,0.05,0.001,0.0,227,1,209.5,221.2,-0.999,0.0,0,0,0.0,72198.7,0.0,657226.4684500002]
["2025-08-18T09:43:22.000000000",6446.09,6390.0,55.7,56.2,0.948,0.003,288,18,0.7,0.8,-0.052,0.003,1922,1354,663.0,72459.29999999999,-31598.73318,778642.5493700001]
["2025-08-18T09:43:34.000000000",6445.67,6295.0,149.8,151.1,0.992,0.0,62,0,0.15,0.2,-0.008,0.0,582,285,0.0,73672.2,0.0,720832.1674400002]
["2025-08-18T09:43:46.000000000",6445.97,6200.0,245.7,246.9,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,15,0.0,73672.2,0.0,720865.7170400001]
["2025-08-18T09:43:57.000000000",6446.27,6425.0,24.2,24.4,0.789,0.011,1945,126,3.1,3.2,-0.211,0.011,1895,3398,4223.999999999999,73277.4,3545.448500000005,797248.8885199998]
["2025-08-18T09:44:09.000000000",6447.58,6330.0,117.4,118.4,0.988,0.001,213,0,0.2,0.25,-0.012,0.001,949,611,116.20000000000002,72402.1,-4745.41888,864227.17562]
["2025-08-18T09:44:09.000000000",6447.58,6660.0,0.0,0.05,0.001,0.0,227,1,207.3,219.2,-0.999,0.0,0,0,0.0,72402.1,0.0,864227.17562]
["2025-08-18T09:44:21.000000000",6448.16,6475.0,1.1,1.15,0.107,0.008,1748,5084,28.2,28.6,-0.893,0.008,269,73,1613.6,72566.6,76294.62912000001,881527.9536000001]
["2025-08-18T09:44:45.000000000",6447.5,6360.0,86.8,87.8,0.977,0.001,243,0,0.35,0.4,-0.023,0.001,888,1378,113.1,72402.1,-4158.6375,864216.4525000001]
["2025-08-18T09:44:45.000000000",6447.5,6605.0,0.0,0.05,0.002,0.0,272,5,154.3,160.9,-0.998,0.0,0,0,0.0,72402.1,0.0,864216.4525000001]
["2025-08-18T09:44:56.000000000",6447.8,6510.0,0.1,0.15,0.013,0.001,2503,1355,61.5,62.9,-0.987,0.001,56,4,255.9,73236.6,15777.766600000003,864778.936]
["2025-08-18T09:45:08.000000000",6447.95,6415.0,34.2,34.7,0.877,0.007,582,29,1.65,1.75,-0.123,0.007,1205,4267,1250.9,72792.50000000001,-28119.509950000007,893872.8605500002]
["2025-08-18T09:45:21.000000000",6449.15,6640.0,0.0,0.05,0.001,0.0,23,10,187.3,194.8,-0.999,0.0,2,0,0.0,73601.80000000002,0.0,951546.2858999999]
["2025-08-18T09:45:33.000000000",6450.54,6550.0,0.05,0.1,0.006,0.0,3067,508,99.2,100.1,-0.994,0.0,54,9,0.0,73601.80000000002,0.0,951751.37484]
["2025-08-18T09:45:45.000000000",6450.27,6455.0,6.6,6.7,0.419,0.017,1003,4405,11.8,12.0,-0.581,0.017,793,724,3053.2000000000003,72788.40000000002,23027.463900000002,1022187.1874400001]
["2025-08-18T09:45:56.000000000",6451.77,6690.0,0.0,0.05,0.001,0.0,30,0,230.5,250.1,-0.999,0.0,0,0,0.0,72976.10000000002,0.0,1002250.2106499998]
["2025-08-18T09:46:08.000000000",6451.49,6580.0,0.0,0.05,0.002,0.0,1199,5,125.4,132.9,-0.998,0.0,0,0,0.0,73570.70000000004,0.0,1075056.93913]
["2025-08-18T09:46:20.000000000",6451.37,6325.0,125.2,126.2,0.99,0.0,1059,1,0.15,0.2,-0.01,0.0,7613,916,0.0,71633.90000000002,0.0,1127473.67805]
["2025-08-18T09:46:32.000000000",6451.83,6230.0,221.1,222.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,747,73,0.0,71633.90000000002,0.0,1127554.0699500002]
["2025-08-18T09:46:44.000000000",6452.07,6615.0,0.0,0.05,0.002,0.0,345,2,159.5,166.9,-0.998,0.0,0,0,0.0,72403.20000000003,0.0,1190368.2025799998]
["2025-08-18T09:46:55.000000000",6452.23,6360.0,92.1,93.1,0.98,0.001,243,0,0.3,0.35,-0.02,0.001,888,1498,113.1,71604.10000000003,-4161.688349999999,1166711.58529]
["2025-08-18T09:47:07.000000000",6452.2,6265.0,186.5,187.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,41,0.0,73019.60000000003,0.0,1264928.0012]
["2025-08-18T09:47:19.000000000",6452.64,6490.0,0.45,0.5,0.05,0.004,2089,10342,37.2,37.6,-0.95,0.004,170,57,903.5999999999999,73019.60000000003,49530.464640000006,1265014.26144]
["2025-08-18T09:47:31.000000000",6452.14,6395.0,57.5,58.5,0.958,0.003,238,9,0.55,0.6,-0.042,0.003,1504,5382,522.6000000000001,72673.30000000005,-24505.227720000003,1268677.8360600004]
["2025-08-18T09:47:42.000000000",6452.71,6300.0,151.7,153.0,0.994,0.0,597,3,0.1,0.15,-0.006,0.0,7765,348,0.0,73245.50000000003,0.0,1277410.7351499998]
["2025-08-18T09:47:54.000000000",6452.12,6525.0,0.05,0.15,0.01,0.001,4533,1267,72.7,74.1,-0.99,0.001,60,1,459.3,71869.20000000004,28860.332760000005,1182338.08576]
["2025-08-18T09:48:06.000000000",6452.89,6495.0,0.3,0.35,0.035,0.003,1403,3330,42.3,43.4,-0.965,0.003,143,34,463.80000000000007,73199.20000000004,24391.924200000005,1266418.3798400003]
["2025-08-18T09:48:17.000000000",6453.4,6330.0,123.1,123.8,0.99,0.0,213,0,0.15,0.2,-0.01,0.0,949,665,0.0,73199.20000000004,0.0,1266518.4703999998]
["2025-08-18T09:48:17.000000000",6453.4,6575.0,0.0,0.05,0.002,0.0,1423,48,121.1,122.6,-0.998,0.0,17,0,0.0,73199.20000000004,0.0,1266518.4703999998]
["2025-08-18T09:48:41.000000000",6453.4,6460.0,5.7,5.8,0.373,0.017,1574,8751,12.6,12.7,-0.628,0.017,1270,788,4834.8,73195.00000000003,33351.17120000002,1316028.9551999997]
["2025-08-18T09:48:53.000000000",6454.12,6205.0,239.3,257.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,22,0.0,73272.20000000003,0.0,1339178.2670399996]
["2025-08-18T09:48:53.000000000",6454.12,6610.0,0.0,0.05,0.002,0.0,307,25,153.6,160.5,-0.998,0.0,0,0,0.0,73272.20000000003,0.0,1339178.2670399996]
["2025-08-18T09:49:05.000000000",6453.02,6515.0,0.1,0.15,0.013,0.001,1456,1187,61.8,62.8,-0.987,0.001,35,24,149.1,73272.20000000003,9169.74142,1338950.0258400005]
["2025-08-18T09:49:29.000000000",6452.46,6240.0,211.2,212.5,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,440,177,0.0,73195.00000000003,0.0,1315837.2628800003]
["2025-08-18T09:49:29.000000000",6452.46,6645.0,0.0,0.05,0.001,0.0,5,11,189.2,195.9,-0.999,0.0,0,0,0.0,73195.00000000003,0.0,1315837.2628800003]
["2025-08-18T09:49:41.000000000",6452.54,6550.0,0.05,0.1,0.006,0.0,3067,512,97.5,98.5,-0.994,0.0,54,9,0.0,71667.50000000004,0.0,1172871.74326]
["2025-08-18T09:49:52.000000000",6451.89,6435.0,19.7,19.9,0.752,0.013,2169,499,3.6,3.7,-0.248,0.013,1823,3907,5189.6,72625.30000000003,29020.60122000001,1196599.7788499997]
["2025-08-18T09:50:04.000000000",6451.85,6680.0,0.0,0.05,0.001,0.0,123,0,228.4,229.7,-0.999,0.0,7,7,0.0,72625.30000000003,0.0,1196592.36025]
["2025-08-18T09:50:16.000000000",6451.23,6420.0,32.3,32.7,0.878,0.008,494,118,1.6,1.65,-0.122,0.008,1434,5073,1542.3999999999999,72266.30000000003,-48513.2496,1158440.91987]
["2025-08-18T09:50:27.000000000",6451.12,6325.0,125.4,126.7,0.99,0.0,1059,1,0.15,0.2,-0.01,0.0,7613,926,0.0,72161.40000000002,0.0,1157137.3944]
["2025-08-18T09:50:51.000000000",6449.67,6205.0,235.9,254.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,22,0.0,72302.40000000002,0.0,1109381.9380200005]
["2025-08-18T09:50:51.000000000",6449.67,6450.0,8.7,8.8,0.488,0.017,5831,7668,9.3,9.5,-0.483,0.018,2160,5394,13800.7,72302.40000000002,388573.26849000016,1109381.9380200005]
["2025-08-18T09:51:03.000000000",6448.73,6355.0,93.2,93.8,0.983,0.001,158,1,0.3,0.35,-0.017,0.001,759,1141,91.7,72704.50000000001,-3875.6867299999994,1021704.53755]
["2025-08-18T09:51:14.000000000",6448.25,6580.0,0.0,0.05,0.002,0.0,1199,6,128.9,135.8,-0.998,0.0,0,0,0.0,73502.30000000002,0.0,906707.7772500002]
["2025-08-18T09:51:26.000000000",6447.54,6485.0,0.45,0.5,0.05,0.004,1697,11796,38.3,38.7,-0.95,0.004,446,85,857.2,72543.8,32263.490160000005,856607.2693200002]
["2025-08-18T09:51:38.000000000",6446.13,6390.0,55.9,56.4,0.952,0.003,288,22,0.65,0.7,-0.048,0.003,1922,1994,663.0,73099.90000000001,-31598.92926,773464.6925700002]
["2025-08-18T09:51:50.000000000",6446.29,6345.0,100.5,101.1,0.984,0.001,88,3,0.25,0.3,-0.016,0.001,2269,941,235.70000000000002,73099.90000000001,-14059.358489999999,773483.89081]
["2025-08-18T09:52:01.000000000",6445.8,6515.0,0.1,0.15,0.012,0.001,1456,1266,69.6,70.8,-0.988,0.001,35,24,149.1,73099.90000000001,9159.4818,773425.0962]
["2025-08-18T09:52:13.000000000",6445.71,6420.0,27.3,27.7,0.826,0.01,494,149,2.5,2.6,-0.174,0.01,1434,5898,1928.0,72899.40000000001,-60589.674,745059.6189]
["2025-08-18T09:52:13.000000000",6445.71,6670.0,0.0,0.05,0.001,0.0,27,0,224.4,225.6,-0.999,0.0,6,0,0.0,72899.40000000001,0.0,745059.6189]
["2025-08-18T09:52:25.000000000",6445.43,6570.0,0.0,0.05,0.002,0.0,15034,186,121.0,128.3,-0.998,0.0,3,0,0.0,73099.90000000001,0.0,773380.70027]
["2025-08-18T09:52:48.000000000",6445.24,6295.0,149.5,150.9,0.992,0.0,62,10,0.15,0.2,-0.008,0.0,582,308,0.0,72899.40000000001,0.0,745005.2916]
["2025-08-18T09:53:00.000000000",6445.06,6200.0,243.8,244.9,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,50,0.0,72536.99999999999,0.0,658762.47272]
["2025-08-18T09:53:00.000000000",6445.06,6605.0,0.0,0.05,0.002,0.0,272,5,156.7,163.8,-0.998,0.0,0,0,0.0,72536.99999999999,0.0,658762.47272]
["2025-08-18T09:53:23.000000000",6445.33,6330.0,114.9,115.9,0.987,0.001,213,2,0.2,0.25,-0.013,0.001,949,1086,116.20000000000002,72780.2,-4743.762880000001,649444.3414599999]
["2025-08-18T09:53:35.000000000",6446.61,6235.0,211.0,212.2,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,477,289,0.0,72780.2,0.0,649573.31682]
["2025-08-18T09:53:47.000000000",6447.36,6260.0,186.7,187.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,144,0.0,73393.70000000001,0.0,828131.1552000003]
["2025-08-18T09:53:59.000000000",6447.43,6360.0,87.1,88.0,0.978,0.001,243,2,0.3,0.4,-0.022,0.001,888,1743,113.1,73215.0,-4158.592350000001,832156.8952400001]
["2025-08-18T09:54:10.000000000",6446.64,6265.0,181.3,182.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,41,0.0,72929.0,0.0,849074.0611200001]
["2025-08-18T09:54:10.000000000",6446.64,6510.0,0.1,0.15,0.013,0.001,2503,2286,62.8,64.0,-0.987,0.001,56,4,255.9,72929.0,15774.928080000002,849074.0611200001]
["2025-08-18T09:54:22.000000000",6446.57,6415.0,32.8,33.2,0.874,0.008,582,47,1.7,1.75,-0.126,0.008,1205,6078,1429.6,73132.7,-32129.704880000005,838279.7299500001]
["2025-08-18T09:54:46.000000000",6445.98,6300.0,145.4,146.5,0.991,0.0,597,3,0.15,0.2,-0.008,0.0,7765,481,0.0,72550.6,0.0,802692.10548]
["2025-08-18T09:54:46.000000000",6445.98,6545.0,0.05,0.1,0.006,0.0,918,404,98.8,99.9,-0.994,0.0,17,0,0.0,72550.6,0.0,802692.10548]
["2025-08-18T09:54:57.000000000",6445.91,6450.0,7.0,7.1,0.43,0.017,5831,9509,11.3,11.5,-0.571,0.017,2160,6574,13584.7,73127.3,402269.90537,828679.7436899998]
["2025-08-18T09:55:09.000000000",6446.24,6680.0,0.0,0.05,0.001,0.0,123,0,233.7,234.9,-0.999,0.0,7,7,0.0,72482.2,0.0,799591.6096000001]
["2025-08-18T09:55:21.000000000",6446.06,6580.0,0.0,0.05,0.002,0.0,1199,6,130.3,137.8,-0.998,0.0,0,0,0.0,72482.2,0.0,799569.2824000004]
["2025-08-18T09:55:33.000000000",6446.01,6645.0,0.0,0.05,0.001,0.0,5,11,195.9,203.2,-0.999,0.0,0,0,0.0,72562.2,0.0,776873.1252000002]
["2025-08-18T09:55:45.000000000",6447.05,6225.0,221.5,222.6,0.995,0.0,360,0,0.1,0.15,-0.005,0.0,5911,44,0.0,73524.2,0.0,841030.5666]
["2025-08-18T09:55:56.000000000",6447.06,6610.0,0.0,0.05,0.002,0.0,307,25,159.5,167.1,-0.998,0.0,0,0,0.0,73753.09999999999,0.0,866027.1227400004]
["2025-08-18T09:56:08.000000000",6446.49,6515.0,0.1,0.15,0.012,0.001,1456,8500,69.3,69.8,-0.988,0.001,35,26,149.1,73694.3,9160.46229,847397.5569900001]
["2025-08-18T09:56:20.000000000",6445.74,6260.0,184.6,185.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,144,0.0,73694.3,0.0,847298.9687399997]
["2025-08-18T09:56:20.000000000",6445.74,6670.0,0.0,0.05,0.001,0.0,27,0,224.5,225.7,-0.999,0.0,6,0,0.0,73694.3,0.0,847298.9687399997]
["2025-08-18T09:56:44.000000000",6445.7,6390.0,55.4,55.8,0.953,0.003,288,24,0.6,0.7,-0.047,0.003,1922,2304,663.0,74475.89999999998,-31596.821399999997,740295.0906999998]
["2025-08-18T09:56:55.000000000",6445.05,6295.0,149.1,150.2,0.992,0.0,62,10,0.15,0.2,-0.008,0.0,582,318,0.0,73410.49999999999,0.0,708085.4182499999]
["2025-08-18T09:57:07.000000000",6445.11,6200.0,244.2,245.3,0.996,0.0,381,0,0.05,0.15,-0.004,0.0,3551,70,0.0,73410.49999999999,0.0,708092.0101499999]
["2025-08-18T09:57:19.000000000",6445.41,6425.0,22.6,22.8,0.782,0.012,1945,206,3.1,3.2,-0.218,0.012,1895,6754,4608.0,73410.49999999999,3867.2459999999865,708124.9696500002]
["2025-08-18T09:57:19.000000000",6445.41,6585.0,0.0,0.05,0.002,0.0,272,4,136.5,143.7,-0.998,0.0,0,0,0.0,73410.49999999999,0.0,708124.9696500002]
["2025-08-18T09:57:30.000000000",6445.4,6570.0,0.0,0.05,0.002,0.0,15034,206,121.5,128.2,-0.998,0.0,3,0,0.0,74409.19999999998,0.0,679835.0103999999]
["2025-08-18T09:57:54.000000000",6444.81,6450.0,6.3,6.4,0.398,0.017,5831,10222,12.0,12.2,-0.601,0.017,2160,6932,13584.7,74009.99999999999,402201.2576700001,677542.8753000001]
["2025-08-18T09:58:06.000000000",6443.92,6355.0,88.0,89.4,0.98,0.001,158,2,0.3,0.4,-0.02,0.001,759,1571,91.7,74009.99999999999,-3872.7959199999996,677449.3095999999]
["2025-08-18T09:58:06.000000000",6443.92,6600.0,0.0,0.05,0.002,0.0,1611,122,152.8,159.8,-0.998,0.0,4,1,0.0,74009.99999999999,0.0,677449.3095999999]
["2025-08-18T09:58:17.000000000",6441.95,6505.0,0.1,0.2,0.017,0.001,2315,2527,63.0,63.9,-0.983,0.001,60,6,237.5,74027.69999999998,14526.597249999999,614233.49055]
["2025-08-18T09:58:29.000000000",6443.2,6410.0,33.8,34.2,0.877,0.007,588,141,1.65,1.75,-0.123,0.007,1389,13753,1383.9,73450.19999999998,-36127.02240000001,521241.9936000001]
["2025-08-18T09:58:41.000000000",6442.42,6635.0,0.0,0.05,0.001,0.0,96,4,189.0,196.3,-0.999,0.0,0,0,0.0,73566.29999999999,0.0,588096.3097000002]
["2025-08-18T09:58:53.000000000",6442.32,6540.0,0.05,0.1,0.006,0.0,1286,570,97.5,98.0,-0.994,0.0,50,10,0.0,73566.29999999999,0.0,588087.1812000001]
["2025-08-18T09:59:17.000000000",6442.66,6265.0,176.7,177.9,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,196,67,0.0,73639.39999999998,0.0,532163.7160000001]
["2025-08-18T09:59:17.000000000",6442.66,6495.0,0.15,0.2,0.019,0.002,1403,5041,52.7,53.3,-0.981,0.002,143,65,309.2,73639.39999999998,16235.503200000001,532163.7160000001]
["2025-08-18T09:59:28.000000000",6442.05,6570.0,0.0,0.05,0.002,0.0,15034,216,124.6,131.4,-0.998,0.0,3,0,0.0,73861.79999999997,0.0,504399.63090000005]
["2025-08-18T09:59:40.000000000",6442.33,6315.0,127.2,127.9,0.988,0.001,57,23,0.2,0.25,-0.012,0.001,6773,1045,683.0000000000001,73737.9,-43266.688279999995,521770.7490300002]
["2025-08-18T10:00:04.000000000",6445.42,6205.0,229.4,249.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1933,141,0.0,73648.39999999998,0.0,516252.36032000044]
["2025-08-18T10:00:04.000000000",6445.42,6450.0,6.4,6.6,0.36,0.017,5831,11631,11.3,11.5,-0.64,0.017,2160,7467,13584.7,73648.39999999998,402239.32594000007,516252.36032000044]
["2025-08-18T10:00:16.000000000",6445.43,6355.0,89.6,90.7,0.98,0.001,158,2,0.3,0.35,-0.02,0.001,759,1603,91.7,74193.5,-3873.70343,772078.7234099999]
["2025-08-18T10:00:28.000000000",6444.89,6255.0,189.1,190.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,332,323,0.0,73809.69999999998,0.0,710297.7717900004]
["2025-08-18T10:00:40.000000000",6444.31,6480.0,0.45,0.5,0.053,0.005,2710,9112,36.2,36.6,-0.947,0.005,356,114,1533.0,74726.09999999998,75849.52870000002,672895.5172700005]
["2025-08-18T10:00:52.000000000",6444.57,6385.0,59.7,60.1,0.956,0.003,368,8,0.55,0.65,-0.044,0.003,2265,9440,789.9,74726.09999999998,-36676.04787,672922.6656900002]
["2025-08-18T10:01:04.000000000",6443.99,6290.0,153.3,154.5,0.992,0.0,569,0,0.15,0.2,-0.008,0.0,4806,252,0.0,74726.09999999998,0.0,672862.1038299999]
["2025-08-18T10:01:15.000000000",6444.69,6410.0,36.0,36.4,0.889,0.007,588,155,1.4,1.45,-0.111,0.007,1389,18197,1383.9,74065.89999999998,-36135.37683000001,632488.32129]
["2025-08-18T10:01:27.000000000",6444.82,6415.0,31.2,31.5,0.861,0.008,582,76,1.8,1.85,-0.139,0.008,1205,7567,1429.6,75239.99999999999,-32120.982880000007,672620.0841199999]
["2025-08-18T10:01:27.000000000",6444.82,6660.0,0.0,0.05,0.001,0.0,227,1,210.1,222.9,-0.999,0.0,0,0,0.0,75239.99999999999,0.0,672620.0841199999]
["2025-08-18T10:01:39.000000000",6445.42,6570.0,0.0,0.05,0.002,0.0,15034,221,120.7,128.1,-0.998,0.0,3,0,0.0,75239.99999999999,0.0,672682.7037199999]
["2025-08-18T10:02:03.000000000",6446.05,6455.0,4.7,4.8,0.338,0.017,1003,11519,13.6,13.8,-0.662,0.017,793,2304,3053.2000000000003,73577.49999999999,23012.398500000003,825320.0117500002]
["2025-08-18T10:02:15.000000000",6445.56,6200.0,245.3,246.6,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,179,0.0,73938.89999999998,0.0,778823.4603600001]
["2025-08-18T10:02:15.000000000",6445.56,6605.0,0.0,0.05,0.002,0.0,272,5,155.6,162.9,-0.998,0.0,0,0,0.0,73938.89999999998,0.0,778823.4603600001]
["2025-08-18T10:02:27.000000000",6446.03,6510.0,0.1,0.15,0.013,0.001,2503,2527,64.0,65.0,-0.987,0.001,56,6,255.9,74491.09999999999,15773.43541,742241.01641]
["2025-08-18T10:02:50.000000000",6446.3,6235.0,210.3,211.5,0.995,0.0,23,0,0.1,0.15,-0.005,0.0,477,289,0.0,74491.09999999999,0.0,742272.1061]
["2025-08-18T10:02:50.000000000",6446.3,6640.0,0.0,0.05,0.001,0.0,23,10,190.6,197.9,-0.999,0.0,2,0,0.0,74491.09999999999,0.0,742272.1061]
["2025-08-18T10:03:14.000000000",6446.16,6330.0,115.4,116.2,0.988,0.001,213,2,0.2,0.25,-0.012,0.001,949,1225,116.20000000000002,74376.59999999999,-4744.37376,848997.9489600001]
["2025-08-18T10:03:26.000000000",6446.04,6265.0,180.1,181.2,0.994,0.0,8,0,0.1,0.15,-0.005,0.0,196,67,0.0,74186.59999999999,0.0,784483.0679999999]
["2025-08-18T10:03:26.000000000",6446.04,6675.0,0.0,0.05,0.001,0.0,517,0,221.0,240.6,-0.999,0.0,3,0,0.0,74186.59999999999,0.0,784483.0679999999]
["2025-08-18T10:03:37.000000000",6447.85,6415.0,34.0,34.4,0.876,0.008,582,80,1.35,1.45,-0.123,0.008,1205,7859,1429.6,74186.59999999999,-32136.08440000001,784703.3450000002]
["2025-08-18T10:04:01.000000000",6448.65,6300.0,147.9,149.1,0.992,0.0,597,3,0.15,0.2,-0.008,0.0,7765,773,0.0,74676.90000000001,0.0,908144.0335500003]
["2025-08-18T10:04:01.000000000",6448.65,6545.0,0.05,0.1,0.006,0.0,918,599,96.1,97.3,-0.994,0.0,17,0,0.0,74676.90000000001,0.0,908144.0335500003]
["2025-08-18T10:04:13.000000000",6448.09,6450.0,7.3,7.5,0.456,0.019,5831,13129,9.6,9.7,-0.544,0.019,2160,8034,15182.900000000001,75942.90000000001,449747.82941,936398.0778900003]
["2025-08-18T10:04:25.000000000",6448.72,6355.0,92.9,94.1,0.982,0.001,158,2,0.25,0.35,-0.018,0.001,759,1711,91.7,75942.90000000001,-3875.68072,936489.5671200001]
["2025-08-18T10:04:36.000000000",6448.87,6580.0,0.0,0.05,0.002,0.0,1199,7,128.5,135.5,-0.998,0.0,0,0,0.0,74484.40000000001,0.0,996066.6647199999]
["2025-08-18T10:04:48.000000000",6448.42,6485.0,0.35,0.4,0.045,0.004,1697,13440,36.8,37.5,-0.955,0.004,446,94,857.2,73912.50000000001,32267.893680000005,1022081.0184199999]
["2025-08-18T10:05:00.000000000",6448.59,6240.0,208.3,209.4,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,440,242,0.0,74128.50000000001,0.0,1008179.0091900002]
["2025-08-18T10:05:12.000000000",6448.8,6610.0,0.0,0.05,0.002,0.0,307,25,158.5,165.2,-0.998,0.0,0,0,0.0,74128.50000000001,0.0,1008211.8408000002]
["2025-08-18T10:05:24.000000000",6448.76,6515.0,0.1,0.15,0.012,0.001,1456,8774,65.7,66.6,-0.988,0.001,35,28,149.1,74128.50000000001,9163.68796,1008205.5871600002]
["2025-08-18T10:05:35.000000000",6449.07,6260.0,188.6,189.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,144,0.0,74959.30000000002,0.0,1075917.6953099999]
["2025-08-18T10:05:35.000000000",6449.07,6670.0,0.0,0.05,0.001,0.0,27,0,220.4,221.6,-0.999,0.0,6,0,0.0,74959.30000000002,0.0,1075917.6953099999]
["2025-08-18T10:05:59.000000000",6449.59,6550.0,0.05,0.1,0.006,0.0,3067,1212,100.6,101.6,-0.994,0.0,54,9,0.0,74566.30000000002,0.0,1071954.10595]
["2025-08-18T10:06:11.000000000",6449.61,6295.0,154.1,155.1,0.994,0.0,62,10,0.1,0.15,-0.006,0.0,582,360,0.0,74566.30000000002,0.0,1071957.4300499998]
["2025-08-18T10:06:22.000000000",6449.85,6200.0,249.0,250.2,0.997,0.0,381,0,0.05,0.1,-0.003,0.0,3551,181,0.0,74780.60000000002,0.0,1080066.0816]
["2025-08-18T10:06:22.000000000",6449.85,6605.0,0.0,0.05,0.002,0.0,272,5,152.3,159.0,-0.998,0.0,0,0,0.0,74780.60000000002,0.0,1080066.0816]
["2025-08-18T10:06:46.000000000",6449.18,6330.0,118.8,119.5,0.99,0.001,213,2,0.15,0.2,-0.01,0.001,949,1238,116.20000000000002,75191.40000000001,-4746.596480000001,1062528.2017200002]
["2025-08-18T10:06:46.000000000",6449.18,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.7,-0.999,0.0,0,0,0.0,75191.40000000001,0.0,1062528.2017200002]
["2025-08-18T10:07:09.000000000",6449.44,6455.0,5.3,5.4,0.384,0.019,1003,12669,11.5,11.7,-0.616,0.019,793,2715,3412.3999999999996,74419.20000000001,25733.265599999988,1052110.0460799998]
["2025-08-18T10:07:21.000000000",6448.62,6360.0,88.7,89.3,0.982,0.001,243,2,0.25,0.3,-0.018,0.001,888,2508,113.1,75253.70000000001,-4159.3599,1051737.6789]
["2025-08-18T10:07:33.000000000",6449.1,6265.0,183.5,184.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,68,0.0,74837.70000000001,0.0,1034209.9214999999]
["2025-08-18T10:07:33.000000000",6449.1,6510.0,0.1,0.15,0.013,0.001,2503,2698,60.8,61.6,-0.987,0.001,56,6,255.9,74837.70000000001,15780.947700000002,1034209.9214999999]
["2025-08-18T10:07:45.000000000",6449.28,6415.0,35.0,35.4,0.902,0.007,582,86,1.2,1.25,-0.098,0.007,1205,8326,1250.9,74616.70000000001,-28125.310080000003,1044776.9107200002]
["2025-08-18T10:07:56.000000000",6449.71,6640.0,0.0,0.05,0.001,0.0,23,10,187.6,194.3,-0.999,0.0,2,0,0.0,74008.90000000001,0.0,1099204.7261699997]
["2025-08-18T10:08:08.000000000",6449.51,6545.0,0.05,0.1,0.006,0.0,918,609,95.8,96.9,-0.994,0.0,17,0,0.0,74008.90000000001,0.0,1099170.64077]
["2025-08-18T10:08:20.000000000",6449.1,6450.0,7.6,7.7,0.482,0.02,5831,14476,8.7,8.9,-0.518,0.02,2160,9174,15982.0,75301.0,473492.922,1068151.5348]
["2025-08-18T10:08:32.000000000",6449.28,6680.0,0.0,0.05,0.001,0.0,123,0,230.3,231.5,-0.999,0.0,7,7,0.0,74775.40000000001,0.0,1044938.14272]
["2025-08-18T10:08:44.000000000",6448.55,6570.0,0.0,0.05,0.002,0.0,15034,222,117.5,124.9,-0.998,0.0,3,0,0.0,74765.70000000001,0.0,1000099.17095]
["2025-08-18T10:08:56.000000000",6447.65,6480.0,0.45,0.5,0.06,0.006,2710,11328,32.6,33.1,-0.94,0.006,356,123,1839.6000000000001,74765.70000000001,91066.60860000002,999959.5908499998]
["2025-08-18T10:09:19.000000000",6447.23,6205.0,232.6,250.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,142,0.0,74419.8,0.0,911934.8945799997]
["2025-08-18T10:09:19.000000000",6447.23,6610.0,0.0,0.05,0.002,0.0,307,25,159.6,166.6,-0.998,0.0,0,0,0.0,74419.8,0.0,911934.8945799997]
["2025-08-18T10:09:31.000000000",6447.05,6355.0,91.6,92.7,0.983,0.001,158,2,0.25,0.3,-0.017,0.001,759,1778,91.7,74364.5,-3874.67705,933152.4640499998]
["2025-08-18T10:09:43.000000000",6447.0,6260.0,186.4,187.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,144,0.0,73787.8,0.0,907144.476]
["2025-08-18T10:09:55.000000000",6447.33,6645.0,0.0,0.05,0.001,0.0,5,12,194.3,201.3,-0.999,0.0,0,0,0.0,73787.8,0.0,907190.90964]
["2025-08-18T10:10:07.000000000",6447.58,6390.0,58.4,58.8,0.96,0.003,288,34,0.5,0.55,-0.04,0.003,1922,3301,663.0,74020.6,-31606.03716,909753.5380000001]
["2025-08-18T10:10:19.000000000",6448.45,6295.0,152.6,153.7,0.994,0.0,62,10,0.1,0.15,-0.006,0.0,582,360,0.0,74765.70000000001,0.0,1000083.6620500003]
["2025-08-18T10:10:31.000000000",6447.76,6520.0,0.05,0.1,0.008,0.001,2680,3291,72.1,73.0,-0.992,0.001,42,10,272.2,74828.5,17009.190880000002,936569.3788000001]
["2025-08-18T10:10:43.000000000",6446.75,6485.0,0.3,0.35,0.038,0.004,1697,15025,38.4,38.8,-0.962,0.004,446,108,857.2,74419.8,32259.537000000004,911867.0005000001]
["2025-08-18T10:10:55.000000000",6447.39,6325.0,121.9,122.6,0.99,0.0,1059,1,0.15,0.2,-0.01,0.0,7613,1775,0.0,74419.8,0.0,911957.5259400001]
["2025-08-18T10:10:55.000000000",6447.39,6570.0,0.0,0.05,0.002,0.0,15034,222,119.5,126.9,-0.998,0.0,3,0,0.0,74419.8,0.0,911957.5259400001]
["2025-08-18T10:11:19.000000000",6447.43,6455.0,4.4,4.6,0.354,0.019,1003,13426,12.4,12.6,-0.645,0.019,793,3022,3412.3999999999996,75737.40000000001,25725.24569999999,989912.6124799999]
["2025-08-18T10:11:30.000000000",6446.67,6360.0,86.5,87.1,0.979,0.001,243,2,0.25,0.35,-0.021,0.001,888,2766,113.1,74766.49999999999,-4158.102150000001,932117.5686299999]
["2025-08-18T10:11:30.000000000",6446.67,6605.0,0.0,0.05,0.002,0.0,272,5,154.3,161.3,-0.998,0.0,0,0,0.0,74766.49999999999,0.0,932117.5686299999]
["2025-08-18T10:11:42.000000000",6445.92,6510.0,0.1,0.15,0.013,0.001,2503,2835,63.1,64.5,-0.987,0.001,56,6,255.9,74766.49999999999,15773.16624,932009.1268800001]
["2025-08-18T10:12:06.000000000",6446.83,6235.0,211.4,212.6,0.996,0.0,23,0,0.05,0.15,-0.004,0.0,477,297,0.0,74578.5,0.0,912039.48693]
["2025-08-18T10:12:06.000000000",6446.83,6640.0,0.0,0.05,0.001,0.0,23,10,190.0,196.7,-0.999,0.0,2,0,0.0,74578.5,0.0,912039.48693]
["2025-08-18T10:12:18.000000000",6447.18,6545.0,0.0,0.1,0.004,0.0,918,629,97.3,98.5,-0.996,0.0,17,0,0.0,75258.8,0.0,931707.7705200001]
["2025-08-18T10:12:30.000000000",6447.1,6425.0,24.0,24.4,0.825,0.011,1945,356,2.2,2.3,-0.175,0.011,1895,11724,4223.999999999999,74756.8,3545.9050000000047,923418.1330000003]
["2025-08-18T10:12:41.000000000",6447.63,6675.0,0.0,0.05,0.001,0.0,517,0,220.8,237.5,-0.999,0.0,3,0,0.0,74756.8,0.0,923494.0449]
["2025-08-18T10:12:53.000000000",6447.87,6575.0,0.0,0.05,0.002,0.0,1423,61,126.8,128.0,-0.998,0.0,17,1,0.0,75061.3,0.0,939112.9218899998]
["2025-08-18T10:13:17.000000000",6447.22,6300.0,147.2,148.3,0.994,0.0,597,3,0.1,0.15,-0.006,0.0,7765,890,0.0,75417.5,0.0,931874.7315800001]
["2025-08-18T10:13:29.000000000",6447.52,6205.0,232.6,249.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,142,0.0,76057.90000000001,0.0,955425.7512000002]
["2025-08-18T10:13:29.000000000",6447.52,6450.0,6.7,6.8,0.446,0.02,5831,15653,9.2,9.3,-0.554,0.02,2160,10310,15982.0,76057.90000000001,473376.9184,955425.7512000002]
["2025-08-18T10:13:41.000000000",6447.17,6355.0,92.2,92.8,0.983,0.001,158,2,0.25,0.3,-0.017,0.001,759,1815,91.7,76057.90000000001,-3874.7491699999996,955373.8864500001]
["2025-08-18T10:13:52.000000000",6447.13,6260.0,186.8,187.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,276,144,0.0,75841.59999999999,0.0,939063.16728]
["2025-08-18T10:14:04.000000000",6448.23,6485.0,0.3,0.35,0.036,0.004,1697,15285,36.6,37.2,-0.964,0.004,446,110,857.2,75837.4,32266.94292,973218.4574399999]
["2025-08-18T10:14:16.000000000",6448.13,6390.0,58.4,59.0,0.964,0.002,288,59,0.45,0.5,-0.036,0.002,1922,3429,442.0,75032.5,-21072.488839999998,1007049.5990100002]
["2025-08-18T10:14:28.000000000",6447.95,6340.0,107.9,108.7,0.988,0.001,179,41,0.15,0.25,-0.012,0.001,1412,852,159.1,75032.5,-7950.322349999999,1007021.4871500001]
["2025-08-18T10:14:40.000000000",6448.0,6515.0,0.05,0.15,0.01,0.001,1456,8848,66.5,67.5,-0.99,0.001,35,28,149.1,75175.3,9162.608,986073.2960000003]
["2025-08-18T10:14:52.000000000",6448.17,6420.0,29.4,29.8,0.877,0.008,494,304,1.45,1.55,-0.123,0.008,1434,11469,1542.3999999999999,75974.40000000001,-48490.2384,1009770.5256599999]
["2025-08-18T10:14:52.000000000",6448.17,6670.0,0.0,0.05,0.001,0.0,27,0,221.4,222.6,-0.999,0.0,6,0,0.0,75974.40000000001,0.0,1009770.5256599999]
["2025-08-18T10:15:18.000000000",6448.31,6550.0,0.0,0.1,0.004,0.0,3067,1506,101.3,102.1,-0.996,0.0,54,9,0.0,75120.0,0.0,1050997.1502800002]
["2025-08-18T10:15:30.000000000",6447.98,6455.0,4.4,4.5,0.352,0.019,1003,14246,11.8,12.0,-0.648,0.019,793,3140,3412.3999999999996,75639.7,25727.440199999986,978345.55742]
["2025-08-18T10:15:41.000000000",6446.6,6200.0,246.0,247.1,0.997,0.0,381,30,0.05,0.1,-0.003,0.0,3551,183,0.0,75639.7,0.0,978136.1714000002]
["2025-08-18T10:15:41.000000000",6446.6,6605.0,0.0,0.05,0.002,0.0,272,5,154.7,160.8,-0.998,0.0,0,0,0.0,75639.7,0.0,978136.1714000002]
["2025-08-18T10:16:05.000000000",6447.12,6330.0,117.1,117.8,0.99,0.001,213,2,0.15,0.2,-0.01,0.001,949,1390,116.20000000000002,76140.49999999999,-4745.080320000001,929474.84328]
["2025-08-18T10:16:17.000000000",6447.48,6235.0,211.9,213.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,298,0.0,76216.59999999999,0.0,955581.0107999998]
["2025-08-18T10:16:28.000000000",6447.53,6225.0,221.9,223.1,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,5911,86,0.0,76216.59999999999,0.0,955588.4213000004]
["2025-08-18T10:16:40.000000000",6448.31,6360.0,88.3,88.8,0.982,0.001,243,63,0.25,0.3,-0.018,0.001,888,2801,113.1,75639.7,-4159.15995,978395.6279900003]
["2025-08-18T10:16:52.000000000",6448.55,6265.0,183.1,184.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,69,0.0,75300.6,0.0,1012886.6456]
["2025-08-18T10:16:52.000000000",6448.55,6675.0,0.0,0.05,0.001,0.0,517,0,220.2,237.5,-0.999,0.0,3,0,0.0,75300.6,0.0,1012886.6456]
["2025-08-18T10:17:04.000000000",6449.79,6415.0,35.4,35.8,0.913,0.006,582,91,1.0,1.05,-0.087,0.006,1205,9340,1072.2,75053.4,-24109.315020000005,1100501.8685399997]
["2025-08-18T10:17:27.000000000",6449.87,6300.0,149.6,150.8,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,892,0.0,74661.9,0.0,1097825.9228300003]
["2025-08-18T10:17:27.000000000",6449.87,6545.0,0.0,0.05,0.002,0.0,918,737,94.4,95.6,-0.997,0.0,17,1,0.0,74661.9,0.0,1097825.9228300003]
["2025-08-18T10:17:39.000000000",6449.3,6450.0,7.5,7.7,0.492,0.02,5831,16701,8.0,8.2,-0.508,0.02,2160,11119,15982.0,74661.9,473507.606,1097728.9036999997]
["2025-08-18T10:17:51.000000000",6449.16,6355.0,93.7,94.6,0.985,0.001,158,9,0.2,0.25,-0.015,0.001,759,1892,91.7,74727.6,-3875.9451599999993,1084593.9321599999]
["2025-08-18T10:18:02.000000000",6449.41,6580.0,0.0,0.05,0.002,0.0,1199,9,127.1,133.8,-0.998,0.0,0,0,0.0,74568.90000000001,0.0,1084474.74091]
["2025-08-18T10:18:14.000000000",6449.22,6640.0,0.0,0.05,0.001,0.0,23,10,187.1,194.2,-0.999,0.0,2,0,0.0,74568.90000000001,0.0,1084442.79222]
["2025-08-18T10:18:37.000000000",6449.28,6205.0,235.9,250.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,142,0.0,74802.70000000001,0.0,1089457.52256]
["2025-08-18T10:18:37.000000000",6449.28,6610.0,0.0,0.05,0.002,0.0,307,25,157.2,164.2,-0.998,0.0,0,0,0.0,74802.70000000001,0.0,1089457.52256]
["2025-08-18T10:18:49.000000000",6449.47,6515.0,0.05,0.15,0.01,0.001,1456,9022,65.6,66.5,-0.99,0.001,35,28,149.1,75053.4,9164.69687,1100447.26822]
["2025-08-18T10:19:01.000000000",6448.96,6260.0,188.5,189.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,276,404,0.0,75316.3,0.0,1071591.4383999999]
["2025-08-18T10:19:14.000000000",6449.13,6645.0,0.0,0.05,0.001,0.0,5,12,192.2,199.2,-0.999,0.0,0,0,0.0,75316.3,0.0,1071619.6864500002]
["2025-08-18T10:19:25.000000000",6449.48,6550.0,0.0,0.05,0.002,0.0,3067,1540,100.4,101.2,-0.998,0.0,54,9,0.0,74727.6,0.0,1084647.7484799996]
["2025-08-18T10:19:37.000000000",6449.32,6295.0,153.6,154.8,0.994,0.0,62,15,0.1,0.15,-0.006,0.0,582,377,0.0,75350.5,0.0,1088806.449]
["2025-08-18T10:19:49.000000000",6448.6,6200.0,247.6,248.8,0.997,0.0,381,30,0.05,0.1,-0.003,0.0,3551,183,0.0,75316.3,0.0,1071531.6190000002]
["2025-08-18T10:20:01.000000000",6448.16,6425.0,24.5,24.9,0.838,0.011,1945,419,1.95,2.0,-0.162,0.011,1895,13255,4223.999999999999,75626.49999999999,3546.488000000005,985788.2526400002]
["2025-08-18T10:20:01.000000000",6448.16,6580.0,0.0,0.05,0.002,0.0,1199,9,128.2,134.2,-0.998,0.0,0,0,0.0,75626.49999999999,0.0,985788.2526400002]
["2025-08-18T10:20:25.000000000",6448.32,6230.0,217.4,218.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,525,0.0,76054.4,0.0,1012786.0358399999]
["2025-08-18T10:20:36.000000000",6448.01,6455.0,4.2,4.4,0.356,0.02,1003,15066,11.9,12.1,-0.644,0.02,793,3359,3592.0,76454.3,27081.64199999999,1034176.97987]
["2025-08-18T10:20:48.000000000",6448.51,6360.0,88.2,88.8,0.982,0.001,243,63,0.25,0.3,-0.018,0.001,888,2840,113.1,75453.49999999999,-4159.28895,1001047.34687]
["2025-08-18T10:20:48.000000000",6448.51,6605.0,0.0,0.05,0.002,0.0,272,5,153.5,161.0,-0.998,0.0,0,0,0.0,75453.49999999999,0.0,1001047.34687]
["2025-08-18T10:21:00.000000000",6448.09,6510.0,0.1,0.15,0.013,0.001,2503,3320,61.7,62.7,-0.987,0.001,56,6,255.9,75453.49999999999,15778.476230000002,1000982.1473300004]
["2025-08-18T10:21:23.000000000",6448.7,6395.0,53.6,54.0,0.958,0.003,238,14,0.5,0.55,-0.042,0.003,1504,8665,522.6000000000001,74813.4,-24492.162600000003,1035880.4758]
["2025-08-18T10:21:23.000000000",6448.7,6640.0,0.0,0.05,0.001,0.0,23,10,188.5,195.6,-0.999,0.0,2,0,0.0,74813.4,0.0,1035880.4758]
["2025-08-18T10:21:35.000000000",6449.21,6545.0,0.0,0.05,0.002,0.0,918,823,95.7,96.8,-0.998,0.0,17,1,0.0,74719.9,0.0,1059830.92535]
["2025-08-18T10:21:47.000000000",6449.56,6450.0,7.1,7.3,0.483,0.021,5831,17487,8.1,8.2,-0.519,0.021,2160,11673,16781.100000000002,75526.70000000001,497203.0299600001,1108337.5373200001]
["2025-08-18T10:21:59.000000000",6450.13,6500.0,0.15,0.2,0.015,0.002,13154,9499,49.9,50.8,-0.985,0.002,146,47,2660.0,75526.70000000001,167806.58208000002,1108435.4901100001]
["2025-08-18T10:22:11.000000000",6450.88,6580.0,0.0,0.05,0.002,0.0,1199,9,127.2,133.5,-0.998,0.0,0,0,0.0,76300.00000000001,0.0,1141470.31424]
["2025-08-18T10:22:34.000000000",6451.67,6305.0,146.4,147.5,0.994,0.0,85,30,0.1,0.15,-0.006,0.0,1803,579,0.0,76544.8,0.0,1245869.09036]
["2025-08-18T10:22:46.000000000",6451.98,6210.0,241.1,242.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,91,0.0,75742.80000000002,0.0,1246806.42312]
["2025-08-18T10:22:46.000000000",6451.98,6615.0,0.0,0.05,0.002,0.0,345,6,159.6,166.9,-0.998,0.0,0,0,0.0,75742.80000000002,0.0,1246806.42312]
["2025-08-18T10:22:58.000000000",6452.11,6360.0,91.5,92.1,0.983,0.001,243,63,0.25,0.3,-0.017,0.001,888,2848,113.1,75742.80000000002,-4161.61095,1246831.5448399999]
["2025-08-18T10:23:32.000000000",6451.17,6265.0,185.2,186.4,0.996,0.0,8,0,0.05,0.1,-0.003,0.0,196,78,0.0,75823.40000000002,0.0,1193943.8365800001]
["2025-08-18T10:23:48.000000000",6451.8,6650.0,0.0,0.05,0.001,0.0,14314,2,195.6,202.2,-0.999,0.0,0,0,0.0,75826.1,0.0,1229009.8338000004]
["2025-08-18T10:24:00.000000000",6452.51,6395.0,57.5,58.3,0.963,0.003,238,14,0.45,0.5,-0.037,0.003,1504,9076,522.6000000000001,75826.1,-24506.632980000006,1229145.08241]
["2025-08-18T10:24:12.000000000",6453.0,6300.0,152.1,153.2,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,916,0.0,75954.70000000001,0.0,1267917.7050000003]
["2025-08-18T10:24:23.000000000",6452.83,6415.0,38.1,38.5,0.927,0.005,582,111,0.8,0.9,-0.073,0.005,1205,10003,893.5,75755.40000000002,-20100.56545,1283867.96246]
["2025-08-18T10:24:35.000000000",6453.39,6425.0,29.5,29.9,0.885,0.008,1945,457,1.35,1.4,-0.114,0.008,1895,14350,3072.0,75466.50000000003,2581.3560000000025,1363246.3705500006]
["2025-08-18T10:24:47.000000000",6454.46,6330.0,124.2,125.0,0.99,0.0,213,2,0.15,0.2,-0.01,0.0,949,1407,0.0,75119.90000000002,0.0,1377130.0400599993]
["2025-08-18T10:24:59.000000000",6454.46,6555.0,0.0,0.05,0.002,0.0,841,3200,97.3,103.7,-0.998,0.0,15,9,0.0,75119.90000000002,0.0,1377130.0400599993]
["2025-08-18T10:25:11.000000000",6455.06,6465.0,3.2,3.3,0.279,0.018,3152,18427,13.6,13.8,-0.72,0.018,598,770,6750.0,74500.40000000002,296752.01832000003,1354917.0939999998]
["2025-08-18T10:25:23.000000000",6455.08,6210.0,244.4,245.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,91,0.0,75371.20000000003,0.0,1410447.89016]
["2025-08-18T10:25:23.000000000",6455.08,6615.0,0.0,0.05,0.002,0.0,345,6,156.8,163.9,-0.998,0.0,0,0,0.0,75371.20000000003,0.0,1410447.89016]
["2025-08-18T10:25:46.000000000",6454.69,6495.0,0.2,0.25,0.028,0.003,1403,6912,40.5,41.1,-0.972,0.003,143,121,463.80000000000007,75550.80000000003,24398.728200000005,1411718.1592799996]
["2025-08-18T10:25:58.000000000",6454.76,6240.0,213.9,215.0,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,347,0.0,75299.50000000001,0.0,1378549.5479599996]
["2025-08-18T10:25:58.000000000",6454.76,6645.0,0.0,0.05,0.001,0.0,5,12,187.3,194.4,-0.999,0.0,0,0,0.0,75299.50000000001,0.0,1378549.5479599996]
["2025-08-18T10:26:21.000000000",6453.94,6300.0,152.9,154.0,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,916,0.0,75768.80000000002,0.0,1374495.6017999998]
["2025-08-18T10:26:33.000000000",6454.03,6270.0,183.1,184.2,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,994,99,0.0,75717.20000000003,0.0,1375082.72374]
["2025-08-18T10:26:33.000000000",6454.03,6680.0,0.0,0.05,0.001,0.0,123,0,225.8,227.0,-0.999,0.0,7,7,0.0,75717.20000000003,0.0,1375082.72374]
["2025-08-18T10:26:45.000000000",6454.01,6420.0,34.7,35.0,0.917,0.006,494,433,0.9,0.95,-0.083,0.006,1434,13535,1156.8000000000002,75717.20000000003,-36400.6164,1375078.4625799996]
["2025-08-18T10:27:09.000000000",6454.71,6305.0,149.1,150.2,0.994,0.0,85,30,0.1,0.15,-0.006,0.0,1803,579,0.0,75698.70000000003,0.0,1380772.1990699999]
["2025-08-18T10:27:21.000000000",6454.68,6210.0,243.7,244.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,3282,91,0.0,75958.90000000002,0.0,1396979.93772]
["2025-08-18T10:27:21.000000000",6454.68,6455.0,7.0,7.2,0.487,0.021,1003,18587,8.0,8.1,-0.513,0.021,793,4304,3771.600000000001,75958.90000000002,28465.138800000004,1396979.93772]
["2025-08-18T10:27:33.000000000",6454.43,6360.0,94.1,94.7,0.985,0.001,243,63,0.2,0.25,-0.015,0.001,888,2992,113.1,76358.10000000002,-4163.10735,1399159.06325]
["2025-08-18T10:27:45.000000000",6454.37,6585.0,0.0,0.05,0.002,0.0,272,5,127.3,134.3,-0.998,0.0,0,0,0.0,76358.10000000002,0.0,1399146.05675]
["2025-08-18T10:27:57.000000000",6454.53,6490.0,0.25,0.3,0.035,0.004,2089,28207,36.4,36.9,-0.965,0.004,170,170,903.5999999999999,76358.10000000002,49544.97228,1399180.74075]
["2025-08-18T10:28:21.000000000",6453.01,6215.0,236.9,238.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,312,0.0,75588.20000000001,0.0,1307057.1755000001]
["2025-08-18T10:28:21.000000000",6453.01,6615.0,0.0,0.05,0.002,0.0,345,6,158.8,166.1,-0.998,0.0,0,0,0.0,75588.20000000001,0.0,1307057.1755000001]
["2025-08-18T10:28:33.000000000",6451.76,6520.0,0.05,0.1,0.008,0.001,2680,3705,68.7,69.6,-0.992,0.001,42,10,272.2,75588.20000000001,17019.74288,1306803.9880000001]
["2025-08-18T10:28:45.000000000",6449.99,6420.0,30.7,31.1,0.899,0.007,494,446,1.25,1.3,-0.101,0.007,1434,14135,1349.6000000000001,75665.30000000003,-42440.9342,1221466.8562499995]
["2025-08-18T10:28:57.000000000",6448.74,6645.0,0.0,0.05,0.001,0.0,5,12,193.0,199.5,-0.999,0.0,0,0,0.0,74816.5,0.0,1105758.9990599998]
["2025-08-18T10:29:09.000000000",6447.82,6550.0,0.0,0.05,0.002,0.0,3067,1728,102.0,102.5,-0.998,0.0,54,18,0.0,75899.7,0.0,962459.6435799999]
["2025-08-18T10:29:20.000000000",6447.79,6295.0,152.3,153.7,0.994,0.0,62,15,0.1,0.15,-0.006,0.0,582,538,0.0,75416.50000000001,0.0,1007318.88833]
["2025-08-18T10:29:32.000000000",6448.11,6200.0,247.8,248.9,0.997,0.0,381,31,0.05,0.1,-0.003,0.0,3551,189,0.0,75416.50000000001,0.0,1007368.8809700002]
["2025-08-18T10:29:32.000000000",6448.11,6605.0,0.0,0.05,0.002,0.0,272,5,153.6,160.8,-0.998,0.0,0,0,0.0,75416.50000000001,0.0,1007368.8809700002]
["2025-08-18T10:29:56.000000000",6446.66,6330.0,116.2,117.1,0.99,0.001,213,22,0.15,0.2,-0.01,0.001,949,1432,116.20000000000002,75837.4,-4744.741760000001,972981.50048]
["2025-08-18T10:29:56.000000000",6446.66,6650.0,0.0,0.05,0.001,0.0,14314,2,197.2,208.9,-0.999,0.0,0,0,0.0,75837.4,0.0,972981.50048]
["2025-08-18T10:30:08.000000000",6442.87,6630.0,0.0,0.05,0.001,0.0,440,5,183.3,190.7,-0.999,0.0,0,0,0.0,75480.9,0.0,772880.2423299999]
["2025-08-18T10:30:32.000000000",6444.71,6355.0,89.7,91.2,0.985,0.001,158,9,0.2,0.25,-0.015,0.001,759,2102,91.7,74671.89999999998,-3873.2707099999993,720331.68141]
["2025-08-18T10:30:43.000000000",6445.06,6265.0,179.2,180.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,196,115,0.0,73673.9,0.0,751822.6940599999]
["2025-08-18T10:30:43.000000000",6445.06,6510.0,0.1,0.15,0.012,0.001,2503,3506,64.8,65.9,-0.987,0.001,56,6,255.9,73673.9,15771.061820000003,751822.6940599999]
["2025-08-18T10:31:08.000000000",6445.71,6395.0,51.7,52.1,0.957,0.003,238,18,0.5,0.55,-0.043,0.003,1504,9555,522.6000000000001,74851.7,-24480.806580000004,852580.50741]
["2025-08-18T10:31:20.000000000",6445.94,6300.0,145.8,147.0,0.993,0.0,597,4,0.1,0.15,-0.006,0.0,7765,925,0.0,75569.29999999999,0.0,869628.2113399999]
["2025-08-18T10:31:20.000000000",6445.94,6545.0,0.0,0.1,0.004,0.0,918,1210,98.1,99.4,-0.996,0.0,17,1,0.0,75569.29999999999,0.0,869628.2113399999]
["2025-08-18T10:31:31.000000000",6445.75,6450.0,6.0,6.2,0.416,0.019,5831,24045,9.8,10.0,-0.584,0.02,2160,15057,15398.9,75569.29999999999,435661.79675,869602.5782500001]
["2025-08-18T10:31:43.000000000",6446.28,6680.0,0.0,0.05,0.001,0.0,123,0,232.5,233.6,-0.999,0.0,7,7,0.0,76220.5,0.0,841349.12676]
["2025-08-18T10:31:55.000000000",6446.47,6565.0,0.0,0.05,0.002,0.0,776,1496,117.7,118.9,-0.998,0.0,61,0,0.0,75509.4,0.0,907160.15134]
["2025-08-18T10:32:07.000000000",6446.4,6480.0,0.35,0.4,0.046,0.005,2710,15046,33.4,34.0,-0.954,0.005,356,224,1533.0,73454.4,75874.12800000001,805271.3952]
["2025-08-18T10:32:44.000000000",6446.86,6205.0,232.4,249.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,75756.3,0.0,985447.6790199999]
["2025-08-18T10:32:44.000000000",6446.86,6610.0,0.0,0.05,0.002,0.0,307,25,158.8,165.6,-0.998,0.0,0,0,0.0,75756.3,0.0,985447.6790199999]
["2025-08-18T10:32:56.000000000",6446.68,6515.0,0.05,0.1,0.008,0.001,1456,9661,67.3,68.1,-0.992,0.001,35,28,149.1,75877.9,9160.73228,954205.3402000003]
["2025-08-18T10:33:08.000000000",6446.64,6260.0,186.9,188.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,276,479,0.0,76552.0,0.0,951846.3960000002]
["2025-08-18T10:33:19.000000000",6447.23,6645.0,0.0,0.05,0.001,0.0,5,13,193.8,200.8,-0.999,0.0,0,0,0.0,76552.0,0.0,951933.5094999997]
["2025-08-18T10:33:31.000000000",6447.1,6390.0,57.8,58.3,0.966,0.002,288,65,0.4,0.45,-0.034,0.002,1922,4608,442.0,75756.3,-21069.122799999997,985484.3647000004]
["2025-08-18T10:33:43.000000000",6447.33,6295.0,152.0,153.0,0.994,0.0,62,15,0.1,0.15,-0.006,0.0,582,541,0.0,75756.3,0.0,985519.5218100001]
["2025-08-18T10:33:55.000000000",6448.23,6200.0,248.1,249.3,0.997,0.0,381,31,0.05,0.1,-0.003,0.0,3551,189,0.0,74611.5,0.0,1021715.5952699998]
["2025-08-18T10:34:07.000000000",6448.3,6480.0,0.35,0.4,0.048,0.005,2710,15416,31.9,32.5,-0.952,0.005,356,225,1533.0,75320.4,75896.49100000002,1055199.8120000002]
["2025-08-18T10:34:19.000000000",6448.59,6325.0,123.5,124.1,0.993,0.0,1059,5,0.1,0.15,-0.007,0.0,7613,1968,0.0,75320.4,0.0,1055247.2676000001]
["2025-08-18T10:34:30.000000000",6448.93,6230.0,218.6,219.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,550,0.0,75225.29999999999,0.0,1064428.14115]
["2025-08-18T10:34:42.000000000",6448.72,6455.0,4.6,4.8,0.367,0.02,1003,22003,10.7,10.9,-0.632,0.02,793,5275,3592.0,75002.9,27084.623999999985,1066727.91624]
["2025-08-18T10:34:54.000000000",6448.83,6360.0,88.8,89.4,0.985,0.001,243,65,0.2,0.25,-0.015,0.001,888,3237,113.1,74919.29999999999,-4159.49535,1061638.6387500002]
["2025-08-18T10:34:54.000000000",6448.83,6605.0,0.0,0.05,0.002,0.0,272,5,153.0,159.7,-0.998,0.0,0,0,0.0,74919.29999999999,0.0,1061638.6387500002]
["2025-08-18T10:35:18.000000000",6448.3,6490.0,0.15,0.25,0.027,0.003,2089,28727,41.7,42.1,-0.973,0.003,170,208,677.7,75668.39999999998,37122.86310000001,1036344.9828]
["2025-08-18T10:35:30.000000000",6449.05,6395.0,53.8,54.4,0.961,0.003,238,18,0.45,0.5,-0.039,0.003,1504,9661,522.6000000000001,75141.69999999998,-24493.491900000005,1059340.3001500003]
["2025-08-18T10:35:30.000000000",6449.05,6640.0,0.0,0.05,0.001,0.0,23,10,187.3,194.7,-0.999,0.0,2,2,0.0,75141.69999999998,0.0,1059340.3001500003]
["2025-08-18T10:35:42.000000000",6448.73,6545.0,0.0,0.05,0.002,0.0,918,1216,96.0,97.1,-0.997,0.0,17,1,0.0,75320.4,0.0,1055270.1771999998]
["2025-08-18T10:36:06.000000000",6448.95,6395.0,53.2,54.2,0.961,0.003,238,18,0.45,0.5,-0.039,0.003,1504,9694,522.6000000000001,75616.99999999999,-24493.112100000006,1082262.789]
["2025-08-18T10:36:06.000000000",6448.95,6675.0,0.0,0.05,0.001,0.0,517,0,220.3,237.1,-0.999,0.0,3,0,0.0,75616.99999999999,0.0,1082262.789]
["2025-08-18T10:36:17.000000000",6448.37,6575.0,0.0,0.05,0.002,0.0,1423,64,126.3,127.5,-0.998,0.0,17,1,0.0,75696.29999999997,0.0,1077051.89599]
["2025-08-18T10:36:41.000000000",6448.7,6300.0,147.9,149.2,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,925,0.0,75696.29999999997,0.0,1077107.0149]
["2025-08-18T10:36:53.000000000",6448.88,6205.0,232.4,249.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,75297.09999999998,0.0,1074905.76728]
["2025-08-18T10:36:53.000000000",6448.88,6610.0,0.0,0.05,0.002,0.0,307,26,158.0,165.2,-0.998,0.0,0,0,0.0,75297.09999999998,0.0,1074905.76728]
["2025-08-18T10:37:05.000000000",6448.54,6355.0,93.6,94.1,0.987,0.001,158,12,0.15,0.25,-0.013,0.001,759,2207,91.7,75297.09999999998,-3875.5725399999997,1074849.09574]
["2025-08-18T10:37:29.000000000",6448.46,6240.0,207.4,208.6,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,347,0.0,75675.39999999998,0.0,1075873.96332]
["2025-08-18T10:37:29.000000000",6448.46,6485.0,0.2,0.25,0.03,0.004,1697,26681,37.0,37.5,-0.97,0.004,446,160,857.2,75675.39999999998,32268.09384,1075873.96332]
["2025-08-18T10:37:41.000000000",6449.61,6390.0,60.0,60.7,0.97,0.002,288,65,0.35,0.4,-0.03,0.002,1922,4890,442.0,75643.0,-21077.325479999996,1096278.90936]
["2025-08-18T10:37:52.000000000",6450.12,6310.0,136.5,140.8,0.993,0.0,78,4,0.1,0.15,-0.007,0.0,3559,589,0.0,76347.70000000001,0.0,1151997.8821199997]
["2025-08-18T10:38:05.000000000",6449.93,6515.0,0.05,0.1,0.008,0.001,1456,9773,65.0,66.3,-0.992,0.001,35,28,149.1,76347.70000000001,9165.35053,1151963.9479300003]
["2025-08-18T10:38:17.000000000",6449.93,6420.0,30.6,31.0,0.902,0.008,494,684,1.05,1.15,-0.098,0.008,1434,16162,1542.3999999999999,76347.70000000001,-48503.473600000005,1151963.9479300003]
["2025-08-18T10:38:17.000000000",6449.93,6670.0,0.0,0.05,0.001,0.0,27,0,219.8,229.7,-0.999,0.0,6,0,0.0,76347.70000000001,0.0,1151963.9479300003]
["2025-08-18T10:38:40.000000000",6450.1,6555.0,0.0,0.05,0.002,0.0,841,3382,101.4,108.6,-0.998,0.0,15,10,0.0,76154.90000000001,0.0,1158057.4041]
["2025-08-18T10:38:52.000000000",6449.83,6455.0,4.8,4.9,0.381,0.021,1003,22817,10.4,10.6,-0.619,0.021,793,5433,3771.600000000001,75646.90000000001,28443.7503,1119671.1385100002]
["2025-08-18T10:39:04.000000000",6449.25,6200.0,240.5,249.7,0.997,0.0,381,31,0.05,0.1,-0.003,0.0,3551,189,0.0,75646.90000000001,0.0,1119570.4522499999]
["2025-08-18T10:39:04.000000000",6449.25,6605.0,0.0,0.05,0.002,0.0,272,5,152.1,159.0,-0.998,0.0,0,0,0.0,75646.90000000001,0.0,1119570.4522499999]
["2025-08-18T10:39:28.000000000",6448.91,6490.0,0.15,0.25,0.025,0.003,2089,29194,40.9,41.5,-0.975,0.003,170,209,677.7,75438.4,37126.37487,1097888.2340399998]
["2025-08-18T10:39:40.000000000",6448.67,6235.0,213.1,214.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,299,0.0,75847.79999999999,0.0,1091875.9070599999]
["2025-08-18T10:39:52.000000000",6448.11,6220.0,227.6,228.7,0.997,0.0,39,30,0.05,0.1,-0.003,0.0,1238,229,0.0,75495.4,0.0,1047753.3939000001]
["2025-08-18T10:40:04.000000000",6448.19,6360.0,88.1,88.7,0.985,0.001,243,68,0.2,0.25,-0.015,0.001,888,3251,113.1,75495.4,-4159.082549999999,1047766.3930999996]
["2025-08-18T10:40:16.000000000",6448.36,6265.0,182.7,183.8,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,122,0.0,74932.69999999998,0.0,1051488.92668]
["2025-08-18T10:40:16.000000000",6448.36,6675.0,0.0,0.05,0.001,0.0,517,0,218.5,234.1,-0.999,0.0,3,0,0.0,74932.69999999998,0.0,1051488.92668]
["2025-08-18T10:40:39.000000000",6449.26,6395.0,54.5,55.0,0.963,0.003,238,18,0.4,0.45,-0.037,0.003,1504,9749,522.6000000000001,75639.2,-24494.289480000003,1094800.5805600004]
["2025-08-18T10:40:51.000000000",6448.97,6300.0,148.3,149.5,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,925,0.0,75639.2,0.0,1094751.35132]
["2025-08-18T10:41:03.000000000",6448.22,6205.0,235.5,251.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,75779.89999999998,0.0,1082133.83218]
["2025-08-18T10:41:03.000000000",6448.22,6450.0,6.4,6.5,0.469,0.021,5831,29554,8.6,8.7,-0.531,0.021,2160,16251,16781.100000000002,75779.89999999998,497099.72802000004,1082133.83218]
["2025-08-18T10:41:27.000000000",6448.78,6335.0,113.4,114.0,0.991,0.001,74,41,0.1,0.2,-0.009,0.001,1366,1417,144.00000000000003,75516.69999999998,-8331.823760000001,1075766.13326]
["2025-08-18T10:41:27.000000000",6448.78,6580.0,0.0,0.05,0.002,0.0,1199,14,128.0,135.1,-0.998,0.0,0,0,0.0,75516.69999999998,0.0,1075766.13326]
["2025-08-18T10:41:38.000000000",6449.66,6635.0,0.0,0.05,0.001,0.0,96,6,183.0,189.7,-0.999,0.0,0,0,0.0,75567.90000000001,0.0,1101234.2973800001]
["2025-08-18T10:41:50.000000000",6449.65,6385.0,64.6,65.2,0.974,0.002,368,16,0.3,0.35,-0.026,0.002,2265,10862,526.6,75567.90000000001,-24469.9721,1101232.5899499997]
["2025-08-18T10:42:02.000000000",6449.52,6610.0,0.0,0.05,0.002,0.0,307,26,157.6,164.5,-0.998,0.0,0,0,0.0,75726.6,0.0,1101371.63136]
["2025-08-18T10:42:14.000000000",6449.14,6515.0,0.05,0.1,0.008,0.001,1456,9827,65.8,66.6,-0.992,0.001,35,28,149.1,75423.90000000001,9164.22794,1109477.7999000002]
["2025-08-18T10:42:25.000000000",6449.07,6260.0,188.1,189.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,276,483,0.0,76027.4,0.0,1093297.9389600002]
["2025-08-18T10:42:37.000000000",6448.42,6645.0,0.0,0.05,0.001,0.0,5,13,192.6,199.6,-0.999,0.0,0,0,0.0,76027.4,0.0,1093187.7457599998]
["2025-08-18T10:42:49.000000000",6448.24,6550.0,0.0,0.05,0.002,0.0,3067,2025,101.8,102.2,-0.998,0.0,54,18,0.0,74953.59999999998,0.0,1052662.28352]
["2025-08-18T10:43:01.000000000",6447.92,6295.0,152.3,153.5,0.994,0.0,62,15,0.1,0.15,-0.006,0.0,582,550,0.0,75495.4,0.0,1047722.5208000004]
["2025-08-18T10:43:13.000000000",6448.5,6200.0,247.9,249.0,0.997,0.0,381,32,0.05,0.1,-0.003,0.0,3551,189,0.0,75460.69999999998,0.0,1043502.7185000003]
["2025-08-18T10:43:25.000000000",6448.47,6585.0,0.0,0.05,0.002,0.0,272,32,133.4,140.3,-0.998,0.0,0,0,0.0,75076.69999999998,0.0,1043175.44037]
["2025-08-18T10:43:37.000000000",6448.1,6550.0,0.0,0.05,0.002,0.0,3067,2025,101.7,102.4,-0.998,0.0,54,18,0.0,75076.69999999998,0.0,1043115.5851]
["2025-08-18T10:43:49.000000000",6448.74,6230.0,218.2,219.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,551,0.0,75929.19999999998,0.0,1036144.8507600001]
["2025-08-18T10:44:00.000000000",6448.63,6455.0,4.3,4.4,0.359,0.021,1003,23402,10.8,11.0,-0.641,0.021,793,5548,3771.600000000001,76171.4,28438.458300000002,1084891.7166800005]
["2025-08-18T10:44:13.000000000",6448.32,6360.0,88.2,88.8,0.985,0.001,243,69,0.2,0.25,-0.015,0.001,888,3268,113.1,75076.69999999998,-4159.1664,1043151.1747199999]
["2025-08-18T10:44:25.000000000",6448.36,6265.0,182.9,184.0,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,122,0.0,75256.29999999999,0.0,1044511.80116]
["2025-08-18T10:44:25.000000000",6448.36,6510.0,0.05,0.1,0.009,0.001,2503,3652,61.3,62.2,-0.991,0.001,56,9,255.9,75256.29999999999,15779.13692,1044511.80116]
["2025-08-18T10:44:48.000000000",6446.93,6395.0,52.4,52.8,0.961,0.003,238,23,0.45,0.5,-0.039,0.003,1504,9898,522.6000000000001,75819.0,-24485.440140000006,1040586.0774399998]
["2025-08-18T10:44:48.000000000",6446.93,6640.0,0.0,0.05,0.001,0.0,23,10,189.2,196.6,-0.999,0.0,2,2,0.0,75819.0,0.0,1040586.0774399998]
["2025-08-18T10:45:00.000000000",6446.8,6545.0,0.0,0.05,0.002,0.0,918,1747,97.7,98.9,-0.998,0.0,17,1,0.0,76693.0,0.0,961256.5608]
["2025-08-18T10:45:12.000000000",6446.91,6450.0,5.9,6.0,0.432,0.021,5831,30240,8.8,9.0,-0.568,0.021,2160,16837,16781.100000000002,76165.5,496998.73881000007,935943.05307]
["2025-08-18T10:45:24.000000000",6446.46,6490.0,0.15,0.2,0.022,0.002,2089,29477,43.4,43.8,-0.978,0.002,170,210,451.79999999999995,76056.59999999999,24741.51348,915539.14212]
["2025-08-18T10:45:36.000000000",6446.6,6575.0,0.0,0.05,0.002,0.0,1423,64,128.0,129.2,-0.998,0.0,17,1,0.0,76056.59999999999,0.0,915559.0252000001]
["2025-08-18T10:45:47.000000000",6446.23,6480.0,0.25,0.3,0.037,0.004,2710,16666,33.6,34.0,-0.963,0.004,356,227,1226.3999999999999,74937.59999999999,60697.70168,807428.9848800001]
["2025-08-18T10:46:11.000000000",6445.42,6205.0,232.8,251.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,74583.2,0.0,764220.5585599997]
["2025-08-18T10:46:11.000000000",6445.42,6610.0,0.0,0.05,0.002,0.0,307,27,160.3,167.0,-0.998,0.0,0,0,0.0,74583.2,0.0,764220.5585599997]
["2025-08-18T10:46:23.000000000",6444.43,6350.0,94.4,95.1,0.985,0.001,635,58,0.2,0.25,-0.014,0.001,2267,2930,290.2,74583.2,-10517.30976,764103.17624]
["2025-08-18T10:46:47.000000000",6442.72,6235.0,207.5,208.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,299,0.0,74096.79999999999,0.0,600268.2224]
["2025-08-18T10:46:47.000000000",6442.72,6640.0,0.0,0.05,0.001,0.0,23,10,194.0,201.1,-0.999,0.0,2,2,0.0,74096.79999999999,0.0,600268.2224]
["2025-08-18T10:46:59.000000000",6442.09,6385.0,57.5,57.9,0.963,0.003,368,16,0.45,0.5,-0.037,0.003,2265,11260,789.9,74661.79999999999,-36661.93419,544098.9214]
["2025-08-18T10:47:10.000000000",6442.77,6290.0,152.6,153.6,0.994,0.0,569,1,0.1,0.15,-0.006,0.0,4806,278,0.0,74286.59999999999,0.0,577761.84252]
["2025-08-18T10:47:22.000000000",6442.16,6370.0,71.6,73.0,0.976,0.002,185,44,0.3,0.4,-0.024,0.002,1471,2241,331.20000000000005,74286.59999999999,-16569.23552,577707.14016]
["2025-08-18T10:47:34.000000000",6439.74,6410.0,30.7,31.4,0.895,0.007,588,532,1.45,1.55,-0.104,0.007,1389,35681,1383.9,75326.79999999999,-36107.622180000006,521915.16803999984]
["2025-08-18T10:47:46.000000000",6440.24,6320.0,120.5,121.6,0.99,0.001,110,26,0.1,0.2,-0.01,0.001,2750,4523,286.0,73499.70000000001,-17002.2336,379310.81527999986]
["2025-08-18T10:47:58.000000000",6440.21,6545.0,0.0,0.05,0.002,0.0,918,1762,103.9,105.2,-0.998,0.0,17,1,0.0,74131.70000000003,0.0,384061.9233500002]
["2025-08-18T10:48:10.000000000",6440.54,6450.0,4.0,4.1,0.316,0.018,5831,32128,12.9,13.1,-0.684,0.018,2160,17858,14383.8,73863.2,425578.00211999996,419665.58639999985]
["2025-08-18T10:48:22.000000000",6441.29,6355.0,86.7,87.6,0.983,0.001,158,12,0.2,0.3,-0.017,0.001,759,2359,91.7,73863.2,-3871.21529,419714.4564000002]
["2025-08-18T10:48:22.000000000",6441.29,6600.0,0.0,0.05,0.002,0.0,1611,123,155.1,161.9,-0.998,0.0,4,1,0.0,73863.2,0.0,419714.4564000002]
["2025-08-18T10:48:46.000000000",6442.53,6485.0,0.2,0.25,0.027,0.003,1697,27356,41.7,42.4,-0.973,0.003,446,168,642.9,75060.5,24178.81509,516774.65888999996]
["2025-08-18T10:48:58.000000000",6442.34,6230.0,212.2,213.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,552,0.0,74240.29999999999,0.0,563324.65194]
["2025-08-18T10:48:58.000000000",6442.34,6635.0,0.0,0.05,0.001,0.0,96,6,188.3,195.6,-0.999,0.0,0,0,0.0,74240.29999999999,0.0,563324.65194]
["2025-08-18T10:49:22.000000000",6442.16,6285.0,157.2,158.3,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,871,283,0.0,74661.79999999999,0.0,544104.8335999998]
["2025-08-18T10:49:34.000000000",6442.71,6260.0,182.8,184.0,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,484,0.0,74661.79999999999,0.0,544151.2866000001]
["2025-08-18T10:49:34.000000000",6442.71,6670.0,0.0,0.05,0.001,0.0,27,0,226.1,227.3,-0.999,0.0,6,0,0.0,74661.79999999999,0.0,544151.2866000001]
["2025-08-18T10:49:46.000000000",6443.42,6570.0,0.0,0.05,0.002,0.0,15034,324,122.8,129.6,-0.998,0.0,3,0,0.0,73329.99999999999,0.0,682461.2727199999]
["2025-08-18T10:50:09.000000000",6444.03,6295.0,149.0,150.3,0.994,0.0,62,15,0.1,0.15,-0.006,0.0,582,561,0.0,74129.09999999999,0.0,706181.9156099999]
["2025-08-18T10:50:21.000000000",6445.37,6205.0,231.4,248.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,74129.09999999999,0.0,706328.7621899999]
["2025-08-18T10:50:21.000000000",6445.37,6450.0,5.4,5.6,0.373,0.02,5831,33210,9.5,9.7,-0.627,0.02,2160,18119,15982.0,74129.09999999999,473219.0654,706328.7621899999]
["2025-08-18T10:50:33.000000000",6445.32,6355.0,90.7,91.3,0.985,0.001,158,12,0.2,0.25,-0.015,0.001,759,2385,91.7,74022.19999999998,-3873.63732,784124.7405600001]
["2025-08-18T10:50:57.000000000",6445.91,6240.0,205.9,207.2,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,354,0.0,74618.2,0.0,790126.7559799998]
["2025-08-18T10:50:57.000000000",6445.91,6485.0,0.2,0.25,0.029,0.003,1697,27464,38.5,38.9,-0.972,0.003,446,170,642.9,74618.2,24191.50023,790126.7559799998]
["2025-08-18T10:51:21.000000000",6444.76,6200.0,244.4,245.5,0.997,0.0,381,32,0.05,0.1,-0.003,0.0,3551,189,0.0,75228.19999999998,0.0,761577.2892000001]
["2025-08-18T10:51:21.000000000",6444.76,6285.0,159.4,160.6,0.995,0.0,33,0,0.05,0.15,-0.005,0.0,871,283,0.0,75228.19999999998,0.0,761577.2892000001]
["2025-08-18T10:51:32.000000000",6444.89,6510.0,0.05,0.15,0.01,0.001,2503,3811,64.4,65.3,-0.99,0.001,56,12,255.9,74584.99999999999,15770.645830000001,738403.9370800002]
["2025-08-18T10:51:45.000000000",6445.07,6420.0,26.8,27.2,0.862,0.01,494,786,1.55,1.6,-0.138,0.01,1434,19151,1928.0,75070.59999999999,-60583.65799999999,745449.6863400001]
["2025-08-18T10:51:56.000000000",6445.15,6645.0,0.0,0.05,0.001,0.0,5,13,195.9,203.3,-0.999,0.0,0,0,0.0,75070.59999999999,0.0,745458.9393000002]
["2025-08-18T10:52:09.000000000",6446.28,6550.0,0.0,0.05,0.002,0.0,3067,2043,102.8,103.4,-0.998,0.0,54,19,0.0,75070.59999999999,0.0,745589.63736]
["2025-08-18T10:52:20.000000000",6446.09,6455.0,3.6,3.7,0.316,0.02,1003,26299,11.7,11.9,-0.684,0.02,793,6056,3592.0,76448.09999999999,27073.577999999983,918174.61351]
["2025-08-18T10:52:32.000000000",6446.24,6200.0,246.3,247.4,0.997,0.0,381,32,0.05,0.1,-0.003,0.0,3551,189,0.0,75118.09999999999,0.0,834343.2894400001]
["2025-08-18T10:52:44.000000000",6446.68,6585.0,0.0,0.05,0.002,0.0,272,33,134.5,141.6,-0.998,0.0,0,0,0.0,76158.29999999999,0.0,921636.7128400002]
["2025-08-18T10:52:56.000000000",6448.21,6330.0,118.3,118.9,0.992,0.0,213,23,0.1,0.15,-0.008,0.0,949,1750,0.0,76055.4,0.0,1068158.8829199998]
["2025-08-18T10:52:56.000000000",6448.21,6645.0,0.0,0.05,0.001,0.0,5,13,193.0,200.5,-0.999,0.0,0,0,0.0,76055.4,0.0,1068158.8829199998]
["2025-08-18T10:53:09.000000000",6448.03,6635.0,0.0,0.05,0.001,0.0,96,6,182.7,190.4,-0.999,0.0,0,0,0.0,76055.4,0.0,1068129.0655599998]
["2025-08-18T10:53:32.000000000",6448.74,6360.0,88.5,89.2,0.985,0.001,243,70,0.15,0.25,-0.015,0.001,888,3440,113.1,76701.49999999999,-4159.4373,1097968.92114]
["2025-08-18T10:53:44.000000000",6448.82,6265.0,183.3,184.4,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,137,0.0,76860.19999999998,0.0,1098143.7625199999]
["2025-08-18T10:53:44.000000000",6448.82,6675.0,0.0,0.05,0.001,0.0,517,0,220.2,237.6,-0.999,0.0,3,0,0.0,76860.19999999998,0.0,1098143.7625199999]
["2025-08-18T10:54:08.000000000",6449.62,6395.0,54.7,55.4,0.966,0.003,238,33,0.35,0.45,-0.034,0.003,1504,10897,522.6000000000001,76716.7,-24495.656760000005,1144646.3095]
["2025-08-18T10:54:20.000000000",6449.25,6300.0,149.1,150.2,0.994,0.0,597,4,0.05,0.1,-0.006,0.0,7765,1045,0.0,75977.0,0.0,1140253.197]
["2025-08-18T10:54:20.000000000",6449.25,6545.0,0.0,0.05,0.002,0.0,918,1780,95.0,96.1,-0.998,0.0,17,1,0.0,75977.0,0.0,1140253.197]
["2025-08-18T10:54:32.000000000",6449.17,6450.0,7.0,7.1,0.479,0.022,5831,35801,7.3,7.4,-0.522,0.022,2160,18890,17580.199999999997,77312.6,520847.86753999995,1128488.6649399998]
["2025-08-18T10:54:56.000000000",6449.38,6335.0,114.3,115.2,0.992,0.0,74,41,0.1,0.15,-0.008,0.0,1366,1534,0.0,76300.1,0.0,1116445.72242]
["2025-08-18T10:54:56.000000000",6449.38,6560.0,0.0,0.05,0.002,0.0,1738,4237,109.6,110.8,-0.998,0.0,71,0,0.0,76300.1,0.0,1116445.72242]
["2025-08-18T10:55:08.000000000",6449.74,6480.0,0.3,0.35,0.044,0.005,2710,18013,30.3,30.9,-0.956,0.005,356,289,1533.0,76401.1,75913.43980000002,1147544.19054]
["2025-08-18T10:55:32.000000000",6449.54,6205.0,234.4,252.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,77278.79999999999,0.0,1141504.0846]
["2025-08-18T10:55:32.000000000",6449.54,6610.0,0.0,0.05,0.002,0.0,307,27,156.7,164.0,-0.998,0.0,0,0,0.0,77278.79999999999,0.0,1141504.0846]
["2025-08-18T10:55:44.000000000",6449.55,6515.0,0.05,0.1,0.008,0.001,1456,10049,65.2,66.1,-0.992,0.001,35,28,149.1,76401.1,9164.81055,1147510.3855499998]
["2025-08-18T10:56:07.000000000",6449.63,6240.0,208.8,210.0,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,354,0.0,76833.1,0.0,1172949.0606900002]
["2025-08-18T10:56:07.000000000",6449.63,6645.0,0.0,0.05,0.001,0.0,5,13,191.8,199.1,-0.999,0.0,0,0,0.0,76833.1,0.0,1172949.0606900002]
["2025-08-18T10:56:19.000000000",6448.98,6550.0,0.0,0.05,0.002,0.0,3067,2051,101.3,101.8,-0.998,0.0,54,19,0.0,76646.79999999999,0.0,1136645.6229599996]
["2025-08-18T10:56:31.000000000",6448.01,6295.0,152.0,153.2,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,563,0.0,75911.4,0.0,1076456.58144]
["2025-08-18T10:56:43.000000000",6447.6,6200.0,247.0,248.1,0.997,0.0,381,32,0.05,0.1,-0.003,0.0,3551,189,0.0,77172.19999999998,0.0,1065336.948]
["2025-08-18T10:56:55.000000000",6447.42,6475.0,0.4,0.45,0.062,0.007,1748,20540,28.4,28.7,-0.938,0.007,269,488,1411.9,77172.19999999998,66750.13926000001,1065307.2066000002]
["2025-08-18T10:57:06.000000000",6447.27,6325.0,121.7,122.8,0.992,0.0,1059,5,0.1,0.15,-0.008,0.0,7613,2358,0.0,75952.2,0.0,1003092.05568]
["2025-08-18T10:57:18.000000000",6448.57,6230.0,218.2,219.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,552,0.0,76474.09999999998,0.0,1072855.03947]
["2025-08-18T10:57:30.000000000",6448.47,6455.0,4.2,4.3,0.356,0.021,1003,27812,10.4,10.6,-0.644,0.021,793,6306,3771.600000000001,77110.9,28437.7527,1118828.8904100002]
["2025-08-18T10:57:42.000000000",6448.64,6360.0,88.7,89.2,0.985,0.001,243,70,0.2,0.25,-0.015,0.001,888,3483,113.1,77110.9,-4159.3728,1118858.38592]
["2025-08-18T10:57:54.000000000",6448.38,6265.0,183.0,184.2,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,137,0.0,76785.09999999999,0.0,1103014.74414]
["2025-08-18T10:58:06.000000000",6448.33,6490.0,0.15,0.2,0.025,0.003,2089,30080,41.7,42.2,-0.975,0.003,170,225,677.7,76714.79999999999,37123.03581,1086608.0883000002]
["2025-08-18T10:58:18.000000000",6447.99,6395.0,52.7,53.3,0.964,0.003,238,33,0.4,0.45,-0.036,0.003,1504,10986,522.6000000000001,76474.09999999998,-24489.466020000003,1072758.5442899999]
["2025-08-18T10:58:18.000000000",6447.99,6640.0,0.0,0.05,0.001,0.0,23,10,188.6,195.0,-0.999,0.0,2,2,0.0,76474.09999999998,0.0,1072758.5442899999]
["2025-08-18T10:58:30.000000000",6446.07,6545.0,0.0,0.05,0.002,0.0,918,1780,99.3,100.4,-0.998,0.0,17,1,0.0,75465.29999999999,0.0,868730.4078299997]
["2025-08-18T10:58:53.000000000",6446.18,6360.0,85.7,86.2,0.984,0.001,243,70,0.2,0.25,-0.016,0.001,888,3483,113.1,74781.8,-4157.7861,822519.6756399999]
["2025-08-18T10:58:53.000000000",6446.18,6675.0,0.0,0.05,0.001,0.0,517,0,220.8,236.8,-0.999,0.0,3,0,0.0,74781.8,0.0,822519.6756399999]
["2025-08-18T10:59:05.000000000",6446.6,6575.0,0.0,0.05,0.002,0.0,1423,64,128.1,129.4,-0.998,0.0,17,1,0.0,75518.2,0.0,865662.3411999998]
["2025-08-18T10:59:29.000000000",6447.47,6300.0,146.3,147.6,0.994,0.0,597,4,0.1,0.15,-0.006,0.0,7765,1052,0.0,75929.99999999999,0.0,989905.8589799999]
["2025-08-18T10:59:41.000000000",6448.1,6205.0,232.9,249.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1933,144,0.0,75929.99999999999,0.0,990002.5854]
["2025-08-18T10:59:41.000000000",6448.1,6610.0,0.0,0.05,0.002,0.0,307,27,159.5,166.2,-0.998,0.0,0,0,0.0,75929.99999999999,0.0,990002.5854]
["2025-08-18T10:59:53.000000000",6448.06,6355.0,93.0,93.6,0.988,0.001,158,14,0.15,0.2,-0.012,0.001,759,2536,91.7,76070.09999999998,-3875.2840599999995,1076626.1301399998]
["2025-08-18T11:00:18.000000000",6448.1,6240.0,207.3,208.6,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,354,0.0,76450.49999999997,0.0,1074840.2371]
["2025-08-18T11:00:18.000000000",6448.1,6645.0,0.0,0.05,0.001,0.0,5,13,193.1,200.6,-0.999,0.0,0,0,0.0,76450.49999999997,0.0,1074840.2371]
["2025-08-18T11:00:30.000000000",6448.56,6390.0,58.5,59.1,0.971,0.002,288,73,0.3,0.4,-0.029,0.002,1922,7053,442.0,76270.89999999998,-21073.89408,1073562.7173600004]
["2025-08-18T11:00:42.000000000",6448.48,6300.0,148.2,149.4,0.995,0.0,597,4,0.05,0.15,-0.005,0.0,7765,1064,0.0,76270.89999999998,0.0,1073549.3988799998]
["2025-08-18T11:00:54.000000000",6448.38,6515.0,0.05,0.1,0.008,0.001,1456,10088,66.3,67.1,-0.992,0.001,35,28,149.1,77039.79999999997,9163.14798,1099422.99648]
["2025-08-18T11:01:06.000000000",6448.22,6420.0,29.3,29.7,0.897,0.008,494,818,1.05,1.1,-0.103,0.008,1434,20244,1542.3999999999999,76195.39999999998,-48490.614400000006,1086563.75932]
["2025-08-18T11:01:18.000000000",6448.62,6325.0,123.3,124.5,0.993,0.0,1059,5,0.1,0.15,-0.007,0.0,7613,2359,0.0,76880.69999999997,0.0,1107415.06398]
["2025-08-18T11:01:30.000000000",6448.81,6550.0,0.0,0.05,0.002,0.0,3067,2061,100.5,101.3,-0.998,0.0,54,19,0.0,77290.09999999998,0.0,1128354.73451]
["2025-08-18T11:01:41.000000000",6448.68,6455.0,4.0,4.1,0.358,0.022,1003,28359,10.5,10.6,-0.642,0.022,793,6442,3951.2,77290.09999999998,29792.901600000012,1128331.98828]
["2025-08-18T11:01:53.000000000",6448.15,6360.0,88.5,88.9,0.986,0.001,243,70,0.15,0.25,-0.014,0.001,888,3483,113.1,76964.29999999997,-4159.05675,1112441.28615]
["2025-08-18T11:02:05.000000000",6448.87,6585.0,0.0,0.05,0.002,0.0,272,33,132.6,139.7,-0.998,0.0,0,0,0.0,76784.69999999998,0.0,1111211.23857]
["2025-08-18T11:02:17.000000000",6449.08,6490.0,0.15,0.2,0.023,0.003,2089,30159,41.0,41.5,-0.977,0.003,170,237,677.7,77209.49999999999,37127.35356,1123204.0182000003]
["2025-08-18T11:02:29.000000000",6448.98,6235.0,213.7,215.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,299,0.0,77209.49999999999,0.0,1123186.6016999998]
["2025-08-18T11:02:41.000000000",6449.16,6215.0,233.8,235.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,6638,312,0.0,77115.89999999998,0.0,1136580.61092]
["2025-08-18T11:02:41.000000000",6449.16,6540.0,0.0,0.1,0.005,0.0,1286,2863,90.2,91.1,-0.995,0.0,50,11,0.0,77115.89999999998,0.0,1136580.61092]
["2025-08-18T11:03:04.000000000",6449.3,6265.0,183.8,185.0,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,137,0.0,78470.90000000001,0.0,1236943.4934999999]
["2025-08-18T11:03:04.000000000",6449.3,6675.0,0.0,0.05,0.001,0.0,517,0,217.7,234.7,-0.999,0.0,3,0,0.0,78470.90000000001,0.0,1236943.4934999999]
["2025-08-18T11:03:28.000000000",6448.58,6395.0,53.9,54.5,0.966,0.003,238,38,0.35,0.45,-0.034,0.003,1504,11087,522.6000000000001,77547.39999999998,-24491.706840000003,1150117.1401599997]
["2025-08-18T11:03:40.000000000",6448.57,6300.0,148.4,149.6,0.996,0.0,597,13,0.05,0.1,-0.004,0.0,7765,1066,0.0,76964.29999999997,0.0,1112513.7449699999]
["2025-08-18T11:03:52.000000000",6448.38,6205.0,234.5,252.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,246,0.0,76143.79999999999,0.0,1087158.17772]
["2025-08-18T11:03:52.000000000",6448.38,6450.0,6.3,6.4,0.456,0.022,5831,38800,7.7,7.8,-0.543,0.022,2160,20307,17580.199999999997,76143.79999999999,520784.06555999996,1087158.17772]
["2025-08-18T11:04:16.000000000",6449.03,6335.0,113.3,114.1,0.992,0.0,74,41,0.1,0.15,-0.008,0.0,1366,1641,0.0,78089.19999999998,0.0,1152067.6172599997]
["2025-08-18T11:04:28.000000000",6448.99,6240.0,208.2,209.4,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,360,0.0,78089.19999999998,0.0,1152060.4715799994]
["2025-08-18T11:04:28.000000000",6448.99,6630.0,0.0,0.05,0.001,0.0,440,18,177.8,185.2,-0.998,0.0,0,0,0.0,78089.19999999998,0.0,1152060.4715799994]
["2025-08-18T11:04:40.000000000",6448.94,6385.0,63.5,64.3,0.974,0.002,368,18,0.3,0.35,-0.026,0.002,2265,12258,526.6,77290.09999999998,-24467.27836,1128377.48074]
["2025-08-18T11:04:52.000000000",6449.2,6610.0,0.0,0.05,0.002,0.0,307,27,157.8,164.8,-0.998,0.0,0,0,0.0,77930.49999999999,0.0,1151936.7564000003]
["2025-08-18T11:05:04.000000000",6449.01,6515.0,0.05,0.1,0.008,0.001,1456,10108,66.0,66.9,-0.992,0.001,35,28,149.1,77930.49999999999,9164.04321,1151902.8191700003]
["2025-08-18T11:05:16.000000000",6447.85,6420.0,28.4,28.8,0.891,0.008,494,833,1.15,1.2,-0.109,0.008,1434,20832,1542.3999999999999,76694.19999999998,-48487.832,1087094.6143000002]
["2025-08-18T11:05:28.000000000",6447.26,6645.0,0.0,0.05,0.001,0.0,5,13,193.8,201.7,-0.999,0.0,0,0,0.0,76694.19999999998,0.0,1086995.14148]
["2025-08-18T11:05:40.000000000",6447.8,6550.0,0.0,0.05,0.002,0.0,3067,2071,102.3,102.8,-0.998,0.0,54,19,0.0,76783.0,0.0,1032628.0655999997]
["2025-08-18T11:05:52.000000000",6448.2,6295.0,152.5,153.6,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,654,0.0,76444.19999999998,0.0,1082343.2664]
["2025-08-18T11:06:04.000000000",6447.75,6200.0,247.2,248.4,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,221,0.0,77014.39999999997,0.0,1055715.8985]
["2025-08-18T11:06:15.000000000",6448.13,6585.0,0.0,0.05,0.002,0.0,272,33,134.0,140.6,-0.998,0.0,0,0,0.0,77014.39999999997,0.0,1055778.11742]
["2025-08-18T11:06:27.000000000",6448.47,6545.0,0.0,0.05,0.002,0.0,918,1919,96.1,97.2,-0.998,0.0,17,1,0.0,76111.79999999997,0.0,1081498.69758]
["2025-08-18T11:06:39.000000000",6447.91,6230.0,217.3,218.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,552,0.0,76111.79999999997,0.0,1081404.77774]
["2025-08-18T11:06:39.000000000",6447.91,6635.0,0.0,0.05,0.001,0.0,96,6,183.4,190.5,-0.999,0.0,0,0,0.0,76111.79999999997,0.0,1081404.77774]
["2025-08-18T11:07:03.000000000",6446.96,6360.0,86.2,86.9,0.984,0.001,243,70,0.2,0.25,-0.016,0.001,888,3500,113.1,76237.89999999998,-4158.2892,987409.9466399997]
["2025-08-18T11:07:15.000000000",6447.56,6265.0,181.9,183.0,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,137,0.0,76237.89999999998,0.0,987501.84204]
["2025-08-18T11:07:27.000000000",6447.79,6490.0,0.15,0.2,0.022,0.002,2089,30298,42.3,42.8,-0.978,0.002,170,237,451.79999999999995,76947.59999999998,24746.61802,1035399.01378]
["2025-08-18T11:07:39.000000000",6447.31,6395.0,52.1,52.8,0.963,0.003,238,39,0.4,0.45,-0.036,0.003,1504,11129,522.6000000000001,76045.09999999998,-24486.883380000007,993524.02369]
["2025-08-18T11:07:51.000000000",6447.43,6300.0,146.7,147.8,0.996,0.0,597,13,0.05,0.1,-0.004,0.0,7765,1073,0.0,76705.39999999998,0.0,1024651.3653199996]
["2025-08-18T11:07:51.000000000",6447.43,6545.0,0.0,0.05,0.002,0.0,918,1993,97.4,98.5,-0.998,0.0,17,1,0.0,76705.39999999998,0.0,1024651.3653199996]
["2025-08-18T11:08:16.000000000",6447.83,6430.0,19.4,19.8,0.805,0.014,751,2482,2.1,2.2,-0.194,0.014,2238,27573,4184.6,77173.49999999997,-134230.92494,1047778.8228300002]
["2025-08-18T11:08:16.000000000",6447.83,6455.0,3.6,3.7,0.327,0.021,1003,29317,11.1,11.3,-0.673,0.021,793,6637,3771.600000000001,77173.49999999997,28434.9303,1047778.8228300002]
["2025-08-18T11:08:28.000000000",6447.92,6575.0,0.0,0.05,0.002,0.0,1423,74,126.8,127.9,-0.998,0.0,17,1,0.0,77959.29999999999,0.0,1099763.6831200004]
["2025-08-18T11:08:40.000000000",6447.86,6480.0,0.25,0.3,0.038,0.005,2710,18542,32.4,32.8,-0.962,0.005,356,307,1533.0,77225.89999999998,75891.31220000001,1080035.8935799997]
["2025-08-18T11:09:04.000000000",6447.53,6205.0,234.6,252.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1933,587,0.0,77718.39999999997,0.0,1088472.0146]
["2025-08-18T11:09:04.000000000",6447.53,6610.0,0.0,0.05,0.002,0.0,307,27,158.8,166.1,-0.998,0.0,0,0,0.0,77718.39999999997,0.0,1088472.0146]
["2025-08-18T11:09:16.000000000",6447.14,6515.0,0.05,0.1,0.008,0.001,1456,10119,68.1,69.1,-0.992,0.001,35,28,149.1,77718.39999999997,9161.38594,1088406.1748]
["2025-08-18T11:09:40.000000000",6448.51,6240.0,208.2,209.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,360,0.0,77078.39999999998,0.0,1057013.9651600001]
["2025-08-18T11:09:40.000000000",6448.51,6645.0,0.0,0.05,0.001,0.0,5,13,192.8,200.3,-0.999,0.0,0,0,0.0,77078.39999999998,0.0,1057013.9651600001]
["2025-08-18T11:09:52.000000000",6448.94,6390.0,59.0,59.6,0.972,0.002,288,81,0.3,0.35,-0.027,0.002,1922,7130,442.0,77914.99999999999,-21075.135919999997,1160215.8975199999]
["2025-08-18T11:10:04.000000000",6448.8,6295.0,153.3,154.5,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,654,0.0,77821.99999999999,0.0,1146919.0800000003]
["2025-08-18T11:10:16.000000000",6448.38,6370.0,78.1,78.8,0.983,0.001,185,45,0.2,0.25,-0.017,0.001,1471,2526,165.60000000000002,77821.99999999999,-8292.61668,1146844.383]
["2025-08-18T11:10:28.000000000",6447.89,6420.0,28.4,28.7,0.901,0.008,494,844,1.05,1.15,-0.099,0.008,1434,21357,1542.3999999999999,77806.09999999998,-48488.13280000001,1116290.95625]
["2025-08-18T11:10:40.000000000",6447.36,6325.0,121.7,122.9,0.992,0.0,1059,6,0.1,0.15,-0.007,0.0,7613,2363,0.0,77282.79999999999,0.0,1042950.7430399996]
["2025-08-18T11:10:52.000000000",6447.07,6230.0,216.2,217.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,552,0.0,77120.59999999998,0.0,1016200.0675399998]
["2025-08-18T11:11:04.000000000",6447.26,6455.0,3.3,3.5,0.319,0.021,1003,29600,11.2,11.4,-0.681,0.021,793,6685,3771.600000000001,76749.09999999998,28432.4166,1026307.0830999999]
["2025-08-18T11:11:16.000000000",6447.9,6360.0,87.7,88.2,0.986,0.001,243,70,0.15,0.25,-0.014,0.001,888,3523,113.1,76749.09999999998,-4158.8955,1026408.9614999999]
["2025-08-18T11:11:28.000000000",6447.98,6585.0,0.0,0.05,0.002,0.0,272,33,133.9,141.3,-0.998,0.0,0,0,0.0,77964.79999999999,0.0,1116467.7370000002]
["2025-08-18T11:11:39.000000000",6447.86,6490.0,0.15,0.2,0.022,0.003,2089,30436,42.3,42.9,-0.978,0.003,170,237,677.7,78190.09999999998,37120.33002,1116608.1555]
["2025-08-18T11:11:51.000000000",6446.77,6395.0,51.4,52.0,0.963,0.003,238,40,0.4,0.45,-0.037,0.003,1504,11296,522.6000000000001,76836.19999999998,-24484.83246000001,1014192.9628600001]
["2025-08-18T11:11:51.000000000",6446.77,6640.0,0.0,0.05,0.001,0.0,23,10,189.5,196.3,-0.999,0.0,2,2,0.0,76836.19999999998,0.0,1014192.9628600001]
["2025-08-18T11:12:15.000000000",6445.9,6285.0,160.3,161.5,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,871,288,0.0,75339.09999999998,0.0,911302.0042999997]
["2025-08-18T11:12:27.000000000",6446.0,6265.0,180.6,181.6,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,137,0.0,75983.39999999998,0.0,843188.3679999996]
["2025-08-18T11:12:27.000000000",6446.0,6675.0,0.0,0.05,0.001,0.0,517,0,218.2,236.8,-0.999,0.0,3,0,0.0,75983.39999999998,0.0,843188.3679999996]
["2025-08-18T11:12:39.000000000",6445.7,6575.0,0.0,0.05,0.002,0.0,1423,74,128.8,130.0,-0.998,0.0,17,1,0.0,75983.39999999998,0.0,843149.1255999999]
["2025-08-18T11:13:03.000000000",6445.86,6300.0,145.2,146.3,0.995,0.0,597,14,0.05,0.15,-0.005,0.0,7765,1082,0.0,76055.39999999998,0.0,836208.52608]
["2025-08-18T11:13:15.000000000",6444.9,6200.0,244.5,245.7,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,426,0.0,75896.69999999998,0.0,835922.8646999998]
["2025-08-18T11:13:15.000000000",6444.9,6605.0,0.0,0.05,0.002,0.0,272,5,156.0,162.8,-0.998,0.0,0,0,0.0,75896.69999999998,0.0,835922.8646999998]
["2025-08-18T11:13:39.000000000",6444.71,6330.0,114.4,115.0,0.992,0.0,213,24,0.1,0.15,-0.008,0.0,949,1814,0.0,75693.09999999999,0.0,805040.9496499997]
["2025-08-18T11:13:51.000000000",6445.39,6240.0,205.1,206.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,360,0.0,76226.79999999997,0.0,821748.55266]
["2025-08-18T11:13:51.000000000",6445.39,6485.0,0.15,0.25,0.026,0.003,1697,28167,39.5,39.9,-0.974,0.003,446,176,642.9,76226.79999999997,24189.54867,821748.55266]
["2025-08-18T11:14:14.000000000",6445.58,6200.0,245.2,246.3,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,456,0.0,76055.39999999998,0.0,836172.20224]
["2025-08-18T11:14:26.000000000",6445.4,6270.0,175.0,176.1,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,994,192,0.0,76055.39999999998,0.0,836148.8511999996]
["2025-08-18T11:14:26.000000000",6445.4,6515.0,0.05,0.1,0.008,0.001,1456,10166,69.3,70.0,-0.992,0.001,35,28,149.1,76055.39999999998,9158.9134,836148.8511999996]
["2025-08-18T11:14:38.000000000",6445.11,6420.0,26.5,26.8,0.874,0.01,494,851,1.25,1.35,-0.126,0.01,1434,21816,1928.0,75693.09999999999,-60584.033999999985,805090.9156499999]
["2025-08-18T11:14:50.000000000",6444.75,6320.0,124.6,125.7,0.993,0.0,110,27,0.1,0.15,-0.007,0.0,2750,4585,0.0,75850.09999999999,0.0,792375.5677499999]
["2025-08-18T11:15:03.000000000",6444.83,6545.0,0.0,0.05,0.002,0.0,918,2882,99.4,100.5,-0.998,0.0,17,1,0.0,75850.09999999999,0.0,792385.4036699999]
["2025-08-18T11:15:15.000000000",6444.82,6450.0,4.5,4.6,0.386,0.022,5831,41954,9.9,10.0,-0.614,0.022,2160,21640,17580.199999999997,76033.99999999999,520496.5528399999,827734.0118799998]
["2025-08-18T11:15:27.000000000",6444.93,6195.0,249.4,250.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,444,71,0.0,75670.99999999999,0.0,796889.8147799999]
["2025-08-18T11:15:39.000000000",6445.12,6585.0,0.0,0.05,0.002,0.0,272,33,136.5,143.4,-0.998,0.0,0,0,0.0,76011.9,0.0,819593.6847999998]
["2025-08-18T11:15:50.000000000",6444.64,6485.0,0.15,0.25,0.026,0.003,1697,28207,40.3,40.8,-0.974,0.003,446,176,642.9,76290.29999999999,24186.73392,783184.8759999999]
["2025-08-18T11:15:50.000000000",6444.64,6635.0,0.0,0.05,0.001,0.0,96,6,186.5,193.4,-0.999,0.0,0,0,0.0,76290.29999999999,0.0,783184.8759999999]
["2025-08-18T11:16:03.000000000",6443.96,6630.0,0.0,0.05,0.001,0.0,440,18,182.0,188.9,-0.999,0.0,0,0,0.0,76290.29999999999,0.0,783102.2390000001]
["2025-08-18T11:16:26.000000000",6444.42,6355.0,89.5,90.1,0.986,0.001,158,14,0.15,0.25,-0.014,0.001,759,2630,91.7,76095.9,-3873.09642,739800.08274]
["2025-08-18T11:16:38.000000000",6444.37,6260.0,184.4,185.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,509,0.0,75872.09999999998,0.0,754216.84295]
["2025-08-18T11:16:38.000000000",6444.37,6670.0,0.0,0.05,0.001,0.0,27,0,224.6,225.7,-0.999,0.0,6,6,0.0,75872.09999999998,0.0,754216.84295]
["2025-08-18T11:17:02.000000000",6443.49,6390.0,54.0,54.6,0.964,0.003,288,81,0.4,0.45,-0.036,0.003,1922,7315,663.0,76170.0,-31585.98798,742058.08236]
["2025-08-18T11:17:14.000000000",6443.7,6295.0,148.9,150.0,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,668,0.0,76002.9,0.0,726456.2943000001]
["2025-08-18T11:17:26.000000000",6444.1,6200.0,244.2,245.4,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,547,0.0,76002.9,0.0,726501.3899]
["2025-08-18T11:17:38.000000000",6443.92,6425.0,20.9,21.2,0.826,0.013,1945,717,1.95,2.05,-0.174,0.013,1895,25580,4992.0,76328.69999999998,4188.548000000014,742268.70088]
["2025-08-18T11:17:50.000000000",6444.0,6330.0,114.2,114.8,0.992,0.0,213,24,0.1,0.15,-0.008,0.0,949,1823,0.0,76328.69999999998,0.0,742277.9160000002]
["2025-08-18T11:17:50.000000000",6444.0,6550.0,0.0,0.05,0.002,0.0,3067,2223,105.5,106.0,-0.998,0.0,54,19,0.0,76328.69999999998,0.0,742277.9160000002]
["2025-08-18T11:18:02.000000000",6444.03,6475.0,0.3,0.35,0.044,0.005,1748,22288,30.9,31.5,-0.956,0.005,269,525,1008.5000000000001,76002.9,47653.60185,726493.4981699999]
["2025-08-18T11:18:13.000000000",6443.7,6380.0,63.9,64.6,0.974,0.002,168,52,0.3,0.35,-0.026,0.002,1966,8506,426.79999999999995,76328.69999999998,-23171.5452,742243.3593]
["2025-08-18T11:18:26.000000000",6444.14,6605.0,0.0,0.05,0.002,0.0,272,5,157.1,164.5,-0.998,0.0,0,0,0.0,76002.9,0.0,726505.89946]
["2025-08-18T11:18:38.000000000",6444.17,6510.0,0.05,0.1,0.008,0.001,2503,4268,65.1,65.9,-0.992,0.001,56,16,255.9,76328.69999999998,15768.883990000002,742297.4981299998]
["2025-08-18T11:18:49.000000000",6444.22,6415.0,30.8,31.1,0.9,0.008,582,327,1.0,1.05,-0.1,0.008,1205,16174,1429.6,76328.69999999998,-32117.992480000008,742303.2575799999]
["2025-08-18T11:19:02.000000000",6444.33,6640.0,0.0,0.05,0.001,0.0,23,10,192.2,198.9,-0.999,0.0,2,2,0.0,76088.69999999998,0.0,733667.63751]
["2025-08-18T11:19:14.000000000",6444.89,6545.0,0.0,0.1,0.004,0.0,918,3120,98.9,99.9,-0.996,0.0,17,1,0.0,76512.79999999999,0.0,771015.0804800004]
["2025-08-18T11:19:25.000000000",6444.88,6290.0,154.8,155.7,0.996,0.0,569,1,0.05,0.1,-0.004,0.0,4806,314,0.0,77219.39999999998,0.0,807195.4404800001]
["2025-08-18T11:19:37.000000000",6444.41,6680.0,0.0,0.05,0.001,0.0,123,0,234.8,235.9,-0.999,0.0,7,7,0.0,75855.9,0.0,731150.53655]
["2025-08-18T11:19:49.000000000",6444.56,6435.0,13.6,13.7,0.692,0.019,2169,3269,3.5,3.7,-0.308,0.019,1823,21431,7584.8,75855.9,42366.53743999999,731167.5547999998]
["2025-08-18T11:20:01.000000000",6445.15,6325.0,120.3,121.1,0.992,0.0,1059,6,0.1,0.15,-0.008,0.0,7613,2364,0.0,76137.79999999999,0.0,754585.2717]
["2025-08-18T11:20:13.000000000",6445.47,6230.0,215.3,216.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,747,553,0.0,77500.39999999998,0.0,811690.9280400001]
["2025-08-18T11:20:25.000000000",6445.44,6455.0,2.95,3.0,0.294,0.02,1003,31829,12.3,12.5,-0.706,0.02,793,7050,3592.0,76773.59999999999,27070.847999999984,826408.5350399996]
["2025-08-18T11:20:37.000000000",6445.91,6360.0,86.1,86.7,0.984,0.001,243,70,0.2,0.25,-0.016,0.001,888,3609,113.1,76773.59999999999,-4157.61195,826468.7965599998]
["2025-08-18T11:20:49.000000000",6446.15,6265.0,180.8,182.0,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,142,0.0,76773.59999999999,0.0,826499.5683999998]
["2025-08-18T11:21:01.000000000",6446.26,6490.0,0.15,0.2,0.022,0.002,2089,30758,43.5,44.1,-0.978,0.002,170,237,451.79999999999995,76483.59999999998,24740.745880000002,877929.0419199999]
["2025-08-18T11:21:13.000000000",6445.98,6395.0,51.0,51.6,0.961,0.003,238,50,0.45,0.5,-0.039,0.003,1504,11561,522.6000000000001,76647.49999999999,-24481.832040000005,860493.2081399998]
["2025-08-18T11:21:25.000000000",6445.9,6300.0,145.4,146.6,0.995,0.0,597,14,0.05,0.15,-0.005,0.0,7765,1143,0.0,76629.59999999999,0.0,834795.6171999999]
["2025-08-18T11:21:25.000000000",6445.9,6545.0,0.0,0.1,0.004,0.0,918,3142,98.6,99.7,-0.996,0.0,17,1,0.0,76629.59999999999,0.0,834795.6171999999]
["2025-08-18T11:21:48.000000000",6446.85,6355.0,92.3,92.8,0.988,0.001,158,14,0.15,0.2,-0.012,0.001,759,2674,91.7,76638.49999999999,-3874.55685,876752.2594499999]
["2025-08-18T11:21:48.000000000",6446.85,6675.0,0.0,0.05,0.001,0.0,517,0,220.8,236.8,-0.999,0.0,3,0,0.0,76638.49999999999,0.0,876752.2594499999]
["2025-08-18T11:22:00.000000000",6446.94,6575.0,0.0,0.05,0.002,0.0,1423,76,127.2,128.3,-0.998,0.0,17,1,0.0,77718.49999999997,0.0,1027158.7154999995]
["2025-08-18T11:22:12.000000000",6447.28,6480.0,0.25,0.3,0.038,0.004,2710,19228,32.3,32.9,-0.962,0.004,356,390,1226.3999999999999,77741.49999999997,60707.588480000006,1057837.466]
["2025-08-18T11:22:36.000000000",6447.95,6205.0,234.3,249.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1933,692,0.0,78596.09999999998,0.0,1107764.25795]
["2025-08-18T11:22:36.000000000",6447.95,6610.0,0.0,0.05,0.002,0.0,307,28,158.7,166.1,-0.998,0.0,0,0,0.0,78596.09999999998,0.0,1107764.25795]
["2025-08-18T11:22:59.000000000",6447.68,6335.0,112.1,112.8,0.992,0.0,74,46,0.1,0.15,-0.008,0.0,1366,1680,0.0,78209.19999999998,0.0,1076079.10592]
["2025-08-18T11:23:11.000000000",6447.93,6240.0,207.3,208.4,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,440,360,0.0,78703.29999999999,0.0,1119457.3669500002]
["2025-08-18T11:23:11.000000000",6447.93,6645.0,0.0,0.05,0.001,0.0,5,13,193.7,201.1,-0.999,0.0,0,0,0.0,78703.29999999999,0.0,1119457.3669500002]
["2025-08-18T11:23:23.000000000",6447.47,6390.0,57.2,57.8,0.969,0.002,288,86,0.35,0.4,-0.031,0.002,1922,7448,442.0,78065.19999999998,-21070.33196,1047507.55596]
["2025-08-18T11:23:47.000000000",6446.01,6270.0,175.6,176.6,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,994,192,0.0,76812.89999999998,0.0,894093.8170500001]
["2025-08-18T11:23:47.000000000",6446.01,6680.0,0.0,0.05,0.001,0.0,123,0,233.5,234.5,-0.999,0.0,7,7,0.0,76812.89999999998,0.0,894093.8170500001]
["2025-08-18T11:23:59.000000000",6446.41,6420.0,27.7,28.1,0.888,0.009,494,881,1.1,1.15,-0.112,0.009,1434,22740,1735.1999999999996,77062.59999999998,-54536.6286,883893.0607399998]
["2025-08-18T11:24:12.000000000",6447.05,6325.0,121.9,122.5,0.992,0.0,1059,6,0.1,0.15,-0.008,0.0,7613,2364,0.0,77898.09999999998,0.0,1028530.1217499998]
["2025-08-18T11:24:23.000000000",6446.9,6550.0,0.0,0.05,0.002,0.0,3067,2336,102.5,103.1,-0.998,0.0,54,19,0.0,77718.49999999997,0.0,1027152.3424999998]
["2025-08-18T11:24:35.000000000",6446.76,6455.0,3.1,3.2,0.309,0.021,1003,32613,11.3,11.5,-0.691,0.021,793,7244,3771.600000000001,77718.49999999997,28430.211600000002,1027130.0369999998]
["2025-08-18T11:24:47.000000000",6447.04,6360.0,86.9,87.5,0.984,0.001,243,70,0.2,0.25,-0.016,0.001,888,3629,113.1,78069.99999999997,-4158.3408,1021275.6063999997]
["2025-08-18T11:24:59.000000000",6446.83,6585.0,0.0,0.05,0.002,0.0,272,33,134.4,141.8,-0.998,0.0,0,0,0.0,77911.29999999999,0.0,1021081.16955]
["2025-08-18T11:25:11.000000000",6446.86,6490.0,0.15,0.2,0.022,0.002,2089,30837,42.9,43.5,-0.978,0.002,170,237,451.79999999999995,78249.59999999998,24743.04868,1022600.9331999999]
["2025-08-18T11:25:23.000000000",6446.38,6395.0,51.7,52.2,0.963,0.003,238,50,0.4,0.45,-0.037,0.003,1504,11643,522.6000000000001,78249.59999999998,-24483.351240000004,1022524.7956]
["2025-08-18T11:25:35.000000000",6446.07,6210.0,235.6,236.7,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,3282,156,0.0,76428.7,0.0,909933.6872699999]
["2025-08-18T11:25:47.000000000",6445.96,6520.0,0.05,0.1,0.007,0.001,2680,4301,73.7,74.5,-0.992,0.001,42,15,272.2,76437.7,17004.44248,893777.4757199998]
["2025-08-18T11:25:59.000000000",6445.0,6260.0,184.6,185.6,0.996,0.0,12,0,0.05,0.1,-0.003,0.0,276,509,0.0,77284.79999999999,0.0,854980.8099999998]
["2025-08-18T11:25:59.000000000",6445.0,6670.0,0.0,0.05,0.001,0.0,27,0,224.5,225.5,-0.999,0.0,6,6,0.0,77284.79999999999,0.0,854980.8099999998]
["2025-08-18T11:26:11.000000000",6445.3,6575.0,0.0,0.05,0.002,0.0,1423,76,129.0,130.1,-0.998,0.0,17,1,0.0,76946.59999999999,0.0,816207.0107999999]
["2025-08-18T11:26:35.000000000",6444.45,6295.0,149.4,150.4,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,673,0.0,76788.4,0.0,823085.1539999995]
["2025-08-18T11:26:47.000000000",6444.61,6200.0,244.4,245.4,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,670,0.0,76210.79999999999,0.0,761005.3272399998]
["2025-08-18T11:26:58.000000000",6444.76,6425.0,21.5,21.8,0.843,0.012,1945,769,1.7,1.8,-0.157,0.012,1895,26441,4608.0,76946.59999999999,3866.8559999999866,816138.62736]
["2025-08-18T11:27:11.000000000",6444.56,6330.0,114.4,115.3,0.992,0.0,213,29,0.1,0.15,-0.008,0.0,949,1835,0.0,76052.09999999999,0.0,760838.30904]
["2025-08-18T11:27:23.000000000",6444.65,6235.0,209.6,210.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,299,0.0,76052.09999999999,0.0,760848.9343499999]
["2025-08-18T11:27:23.000000000",6444.65,6620.0,0.0,0.05,0.002,0.0,457,24,171.4,178.5,-0.998,0.0,0,0,0.0,76052.09999999999,0.0,760848.9343499999]
["2025-08-18T11:27:34.000000000",6444.9,6380.0,65.2,66.0,0.974,0.002,168,54,0.3,0.35,-0.026,0.002,1966,8591,426.79999999999995,76870.5,-23175.8604,790112.5154999999]
["2025-08-18T11:27:59.000000000",6445.73,6270.0,175.6,176.6,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,994,192,0.0,76586.89999999998,0.0,891167.29261]
["2025-08-18T11:27:59.000000000",6445.73,6515.0,0.05,0.1,0.008,0.001,1456,10195,68.5,69.2,-0.992,0.001,35,28,149.1,76586.89999999998,9159.382329999999,891167.29261]
["2025-08-18T11:28:11.000000000",6445.16,6420.0,26.4,26.8,0.882,0.009,494,889,1.15,1.25,-0.118,0.009,1434,22901,1735.1999999999996,77287.09999999998,-54526.05359999999,818283.9587599997]
["2025-08-18T11:28:22.000000000",6445.08,6645.0,0.0,0.05,0.001,0.0,5,13,195.9,203.0,-0.999,0.0,0,0,0.0,77287.09999999998,0.0,818273.80188]
["2025-08-18T11:28:34.000000000",6445.34,6550.0,0.0,0.05,0.002,0.0,3067,2380,103.9,104.5,-0.998,0.0,54,19,0.0,77306.19999999998,0.0,846917.6759999996]
["2025-08-18T11:28:46.000000000",6444.92,6450.0,4.2,4.4,0.389,0.023,5831,45532,9.4,9.5,-0.611,0.023,2160,23097,18379.3,77539.49999999999,544163.93036,851380.3769200002]
["2025-08-18T11:28:58.000000000",6444.33,6680.0,0.0,0.05,0.001,0.0,123,0,235.4,236.5,-0.999,0.0,7,7,0.0,77718.4,0.0,785886.0434999999]
["2025-08-18T11:29:10.000000000",6443.56,6580.0,0.0,0.05,0.002,0.0,1199,24,132.7,139.7,-0.998,0.0,0,0,0.0,76393.90000000001,0.0,718901.5456400001]
["2025-08-18T11:29:22.000000000",6443.39,6505.0,0.05,0.1,0.009,0.001,2315,4670,61.4,62.5,-0.991,0.001,60,17,237.5,76393.90000000001,14529.84445,718882.57891]
["2025-08-18T11:29:34.000000000",6442.92,6225.0,217.4,218.4,0.997,0.0,360,2,0.05,0.1,-0.003,0.0,5911,113,0.0,76836.8,0.0,700925.2667999999]
["2025-08-18T11:29:45.000000000",6442.81,6610.0,0.0,0.05,0.002,0.0,307,28,163.9,170.8,-0.998,0.0,0,0,0.0,75231.40000000001,0.0,613226.6558000001]
["2025-08-18T11:29:57.000000000",6443.11,6355.0,88.1,88.8,0.986,0.001,158,19,0.15,0.2,-0.014,0.001,759,3007,91.7,77069.59999999999,-3872.3091099999997,703471.6360200001]
["2025-08-18T11:30:10.000000000",6442.99,6260.0,182.5,183.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,509,0.0,77069.59999999999,0.0,703458.5341800001]
["2025-08-18T11:30:10.000000000",6442.99,6670.0,0.0,0.05,0.001,0.0,27,0,226.4,227.4,-0.999,0.0,6,6,0.0,77069.59999999999,0.0,703458.5341800001]
["2025-08-18T11:30:34.000000000",6442.92,6390.0,53.1,54.3,0.964,0.003,288,90,0.4,0.45,-0.036,0.003,1922,7521,663.0,76090.90000000001,-31583.19384,678445.91892]
["2025-08-18T11:30:46.000000000",6442.81,6295.0,147.6,148.7,0.995,0.0,62,15,0.05,0.15,-0.005,0.0,582,687,0.0,76696.60000000002,0.0,695217.8558600001]
["2025-08-18T11:30:46.000000000",6442.81,6540.0,0.0,0.1,0.004,0.0,1286,3126,96.6,97.5,-0.996,0.0,50,11,0.0,76696.60000000002,0.0,695217.8558600001]
["2025-08-18T11:31:10.000000000",6442.84,6425.0,19.9,20.2,0.816,0.014,1945,811,1.95,2.0,-0.184,0.014,1895,27027,5376.000000000001,75752.90000000002,4509.987999999996,635334.89524]
["2025-08-18T11:31:21.000000000",6442.57,6420.0,23.7,24.1,0.864,0.011,494,906,1.5,1.55,-0.136,0.011,1434,23462,2120.7999999999997,75368.90000000002,-66616.1738,634986.1417700001]
["2025-08-18T11:31:21.000000000",6442.57,6570.0,0.0,0.05,0.002,0.0,15034,326,123.4,130.6,-0.998,0.0,3,0,0.0,75368.90000000002,0.0,634986.1417700001]
["2025-08-18T11:31:33.000000000",6442.63,6475.0,0.25,0.3,0.038,0.005,1748,23149,32.2,32.7,-0.962,0.005,269,550,1008.5000000000001,75968.90000000002,47643.248849999996,648676.20155]
["2025-08-18T11:31:57.000000000",6443.14,6360.0,83.2,83.8,0.987,0.001,243,70,0.15,0.2,-0.013,0.001,888,4633,113.1,76599.79999999999,-4155.8253,696013.75536]
["2025-08-18T11:31:57.000000000",6443.14,6605.0,0.0,0.05,0.002,0.0,272,7,158.5,165.2,-0.998,0.0,0,0,0.0,76599.79999999999,0.0,696013.75536]
["2025-08-18T11:32:10.000000000",6443.04,6510.0,0.05,0.1,0.008,0.001,2503,4406,66.6,67.4,-0.992,0.001,56,16,255.9,76599.79999999999,15766.11888,696002.95296]
["2025-08-18T11:32:33.000000000",6442.87,6235.0,207.7,208.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,477,299,0.0,75462.4,0.0,670818.73866]
["2025-08-18T11:32:33.000000000",6442.87,6640.0,0.0,0.05,0.001,0.0,23,10,193.5,200.2,-0.999,0.0,2,2,0.0,75462.4,0.0,670818.73866]
["2025-08-18T11:32:46.000000000",6442.48,6545.0,0.0,0.05,0.002,0.0,918,4295,101.9,103.0,-0.998,0.0,17,1,0.0,76310.0,0.0,699318.3190400002]
["2025-08-18T11:33:10.000000000",6442.59,6270.0,172.4,173.4,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,994,192,0.0,75266.50000000001,0.0,620891.7260700001]
["2025-08-18T11:33:10.000000000",6442.59,6360.0,82.7,83.3,0.987,0.001,243,70,0.15,0.2,-0.013,0.001,888,4638,113.1,75266.50000000001,-4155.47055,620891.7260700001]
["2025-08-18T11:33:23.000000000",6442.82,6415.0,29.0,29.3,0.9,0.008,582,358,0.95,1.05,-0.1,0.008,1205,17605,1429.6,75117.10000000002,-32111.014880000006,634572.6702599999]
["2025-08-18T11:33:35.000000000",6442.57,6320.0,122.1,123.2,0.993,0.0,110,32,0.1,0.15,-0.007,0.0,2750,4593,0.0,76291.20000000001,0.0,674653.0452599999]
["2025-08-18T11:33:47.000000000",6442.7,6225.0,217.1,218.1,0.997,0.0,360,2,0.05,0.1,-0.003,0.0,5911,115,0.0,76206.00000000001,0.0,654836.028]
["2025-08-18T11:33:59.000000000",6442.25,6450.0,3.4,3.5,0.317,0.021,5831,46884,11.3,11.4,-0.683,0.021,2160,23635,16781.100000000002,75033.70000000001,496639.49475,618333.59725]
["2025-08-18T11:34:11.000000000",6442.16,6355.0,86.8,87.5,0.987,0.001,158,19,0.15,0.2,-0.013,0.001,759,3012,91.7,75464.20000000001,-3871.7381599999994,615690.1155199999]
["2025-08-18T11:34:23.000000000",6442.34,6260.0,181.7,182.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,509,0.0,75464.20000000001,0.0,615707.3184799999]
["2025-08-18T11:34:35.000000000",6441.99,6485.0,0.1,0.2,0.02,0.002,1697,29837,42.9,43.5,-0.98,0.002,446,181,428.6,75266.50000000001,16117.85898,620833.9022700002]
["2025-08-18T11:34:47.000000000",6442.55,6390.0,52.7,53.3,0.968,0.003,288,92,0.3,0.4,-0.032,0.003,1922,7559,663.0,75660.3,-31581.380100000002,628451.4248500001]
["2025-08-18T11:34:47.000000000",6442.55,6635.0,0.0,0.05,0.001,0.0,96,6,188.9,196.2,-0.999,0.0,0,0,0.0,75660.3,0.0,628451.4248500001]
["2025-08-18T11:35:11.000000000",6442.93,6275.0,167.4,168.4,0.996,0.0,229,0,0.05,0.1,-0.004,0.0,2069,622,0.0,76089.0,0.0,709894.91326]
["2025-08-18T11:35:23.000000000",6442.31,6420.0,23.4,23.8,0.867,0.011,494,925,1.45,1.5,-0.133,0.011,1434,23846,2120.7999999999997,76271.90000000001,-66613.4854,694680.72961]
["2025-08-18T11:35:23.000000000",6442.31,6670.0,0.0,0.05,0.001,0.0,27,0,227.4,228.5,-0.999,0.0,6,6,0.0,76271.90000000001,0.0,694680.72961]
["2025-08-18T11:35:35.000000000",6442.53,6570.0,0.0,0.05,0.002,0.0,15034,326,123.9,130.6,-0.998,0.0,3,0,0.0,75660.3,0.0,628449.47391]
["2025-08-18T11:35:59.000000000",6441.87,6455.0,1.9,1.95,0.207,0.017,1003,35860,14.7,15.0,-0.793,0.017,793,7517,3053.2000000000003,76161.40000000001,22997.475899999998,602946.1482599999]
["2025-08-18T11:36:11.000000000",6442.09,6200.0,241.9,242.9,0.998,0.0,381,32,0.0,0.1,-0.002,0.0,3551,1127,0.0,76161.40000000001,0.0,602966.7398200001]
["2025-08-18T11:36:11.000000000",6442.09,6605.0,0.0,0.05,0.002,0.0,272,7,158.9,166.2,-0.998,0.0,0,0,0.0,76161.40000000001,0.0,602966.7398200001]
["2025-08-18T11:36:35.000000000",6441.44,6330.0,111.2,112.2,0.992,0.0,213,29,0.1,0.15,-0.008,0.0,949,1856,0.0,76161.40000000001,0.0,602905.9011200002]
["2025-08-18T11:36:47.000000000",6441.42,6235.0,206.4,207.4,0.997,0.0,23,2,0.05,0.1,-0.003,0.0,477,299,0.0,76006.80000000002,0.0,594787.8399600002]
["2025-08-18T11:36:47.000000000",6441.42,6640.0,0.0,0.05,0.001,0.0,23,10,194.7,201.7,-0.999,0.0,2,2,0.0,76006.80000000002,0.0,594787.8399600002]
["2025-08-18T11:36:59.000000000",6441.5,6710.0,0.0,0.05,0.001,0.0,17,0,259.8,276.0,-0.999,0.0,0,0,0.0,76161.40000000001,0.0,602911.5170000001]
["2025-08-18T11:37:23.000000000",6441.64,6265.0,176.7,177.7,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,196,144,0.0,76161.40000000001,0.0,602924.6207199999]
["2025-08-18T11:37:23.000000000",6441.64,6510.0,0.05,0.1,0.008,0.001,2503,4411,67.5,68.4,-0.992,0.001,56,17,255.9,76161.40000000001,15762.693080000003,602924.6207199999]
["2025-08-18T11:37:36.000000000",6442.12,6415.0,28.4,28.8,0.898,0.008,582,369,1.0,1.05,-0.102,0.008,1205,17916,1429.6,75964.60000000002,-32107.526080000007,613495.97184]
["2025-08-18T11:37:47.000000000",6442.85,6320.0,122.8,123.8,0.993,0.0,110,32,0.1,0.15,-0.007,0.0,2750,4593,0.0,76469.40000000001,0.0,687439.2092999999]
["2025-08-18T11:37:59.000000000",6443.8,6545.0,0.0,0.05,0.002,0.0,918,4297,100.4,101.5,-0.998,0.0,17,1,0.0,75186.00000000001,0.0,761489.6212]
["2025-08-18T11:38:11.000000000",6443.54,6450.0,3.7,3.8,0.353,0.022,5831,47723,10.2,10.4,-0.647,0.022,2160,23919,17580.199999999997,75186.00000000001,520393.17747999995,761458.89596]
["2025-08-18T11:38:23.000000000",6444.0,6355.0,88.9,89.5,0.99,0.001,158,20,0.1,0.15,-0.01,0.001,759,3033,91.7,76484.90000000001,-3872.8439999999996,719698.14]
["2025-08-18T11:38:35.000000000",6444.55,6580.0,0.0,0.05,0.002,0.0,1199,24,132.0,139.4,-0.998,0.0,0,0,0.0,75986.00000000001,0.0,790604.5049]
["2025-08-18T11:38:47.000000000",6444.5,6485.0,0.1,0.15,0.018,0.002,1697,29989,39.6,40.3,-0.982,0.002,446,181,428.6,76068.60000000002,16124.139000000001,814752.3570000001]
["2025-08-18T11:38:58.000000000",6445.75,6610.0,0.0,0.05,0.002,0.0,307,28,160.2,167.8,-0.998,0.0,0,0,0.0,76748.19999999998,0.0,890080.7260000004]
["2025-08-18T11:39:10.000000000",6445.77,6615.0,0.0,0.05,0.002,0.0,345,6,165.5,172.7,-0.998,0.0,0,0,0.0,76748.19999999998,0.0,890083.48776]
["2025-08-18T11:39:22.000000000",6445.29,6520.0,0.05,0.1,0.007,0.001,2680,4370,73.9,74.8,-0.993,0.001,42,15,272.2,76962.49999999997,17002.675020000002,898080.2633099998]
["2025-08-18T11:39:34.000000000",6444.95,6260.0,184.8,185.9,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,509,0.0,76276.2,0.0,854239.4527999999]
["2025-08-18T11:39:34.000000000",6444.95,6670.0,0.0,0.05,0.001,0.0,27,0,224.2,225.3,-0.999,0.0,6,6,0.0,76276.2,0.0,854239.4527999999]
["2025-08-18T11:39:57.000000000",6444.9,6390.0,55.4,55.8,0.974,0.002,288,97,0.25,0.3,-0.026,0.002,1922,7626,442.0,76495.79999999999,-21061.933199999996,855109.3319999998]
["2025-08-18T11:40:10.000000000",6444.97,6295.0,150.0,151.0,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,705,0.0,76276.2,0.0,854242.10368]
["2025-08-18T11:40:21.000000000",6444.71,6200.0,244.5,245.5,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,76276.2,0.0,854207.6422399997]
["2025-08-18T11:40:33.000000000",6444.89,6425.0,21.3,21.7,0.851,0.012,1945,911,1.5,1.55,-0.149,0.012,1895,28297,4608.0,76276.2,3866.9339999999866,854231.5001600003]
["2025-08-18T11:40:45.000000000",6444.79,6330.0,114.2,115.1,0.993,0.0,213,29,0.05,0.15,-0.007,0.0,949,1864,0.0,76024.3,0.0,827298.3579299999]
["2025-08-18T11:40:45.000000000",6444.79,6515.0,0.05,0.1,0.008,0.001,1456,10209,70.1,70.9,-0.992,0.001,35,28,149.1,76024.3,9158.04659,827298.3579299999]
["2025-08-18T11:40:57.000000000",6444.42,6475.0,0.25,0.3,0.04,0.005,1748,23858,30.8,31.2,-0.96,0.005,269,552,1008.5000000000001,76024.3,47656.4859,827250.86214]
["2025-08-18T11:41:21.000000000",6443.69,6360.0,83.4,84.2,0.99,0.001,243,71,0.1,0.15,-0.01,0.001,888,4726,113.1,76359.0,-4156.18005,798721.1502600001]
["2025-08-18T11:41:21.000000000",6443.69,6605.0,0.0,0.05,0.002,0.0,272,7,157.2,164.3,-0.998,0.0,0,0,0.0,76359.0,0.0,798721.1502600001]
["2025-08-18T11:41:33.000000000",6444.21,6510.0,0.05,0.1,0.008,0.001,2503,4420,65.2,66.0,-0.992,0.001,56,18,255.9,76144.70000000001,15768.981870000001,790723.8996299999]
["2025-08-18T11:41:45.000000000",6444.04,6415.0,30.1,30.5,0.913,0.007,582,377,0.8,0.85,-0.087,0.007,1205,18134,1250.9,76144.70000000001,-28102.458440000006,790703.0401199998]
["2025-08-18T11:41:57.000000000",6443.91,6640.0,0.0,0.05,0.001,0.0,23,10,192.4,199.3,-0.999,0.0,2,2,0.0,76144.70000000001,0.0,790687.08873]
["2025-08-18T11:42:09.000000000",6444.02,6545.0,0.0,0.05,0.002,0.0,918,4297,100.3,101.4,-0.998,0.0,17,1,0.0,76144.70000000001,0.0,790700.58606]
["2025-08-18T11:42:21.000000000",6443.68,6450.0,3.6,3.7,0.35,0.023,5831,48710,9.9,10.0,-0.65,0.023,2160,24230,18379.3,76144.70000000001,544059.23344,790658.86704]
["2025-08-18T11:42:33.000000000",6443.53,6680.0,0.0,0.05,0.001,0.0,123,0,236.0,237.0,-0.999,0.0,7,7,0.0,77464.10000000002,0.0,751798.8627500001]
["2025-08-18T11:42:45.000000000",6443.87,6430.0,16.3,16.5,0.776,0.017,751,2925,2.3,2.4,-0.224,0.017,2238,34401,5081.3,77285.40000000001,-162894.58972999998,755853.0632600002]
["2025-08-18T11:42:57.000000000",6443.77,6320.0,123.2,124.3,0.995,0.0,110,32,0.05,0.1,-0.005,0.0,2750,4606,0.0,77285.40000000001,0.0,755841.33346]
["2025-08-18T11:43:09.000000000",6444.09,6225.0,218.5,219.5,0.999,0.0,360,2,0.0,0.05,-0.001,0.0,5911,175,0.0,77200.8,0.0,773522.7872399999]
["2025-08-18T11:43:22.000000000",6444.05,6610.0,0.0,0.05,0.002,0.0,307,28,162.7,170.0,-0.998,0.0,0,0,0.0,77102.50000000001,0.0,814521.4759500002]
["2025-08-18T11:43:34.000000000",6443.95,6355.0,88.5,89.1,0.99,0.001,158,20,0.1,0.15,-0.01,0.001,759,3041,91.7,77464.10000000002,-3872.8139499999997,751847.8662500001]
["2025-08-18T11:43:46.000000000",6443.95,6260.0,183.3,184.3,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,509,0.0,76144.70000000001,0.0,790691.99685]
["2025-08-18T11:43:58.000000000",6443.78,6485.0,0.1,0.2,0.02,0.002,1697,30175,41.0,41.6,-0.98,0.002,446,182,428.6,76144.70000000001,16122.337560000002,790671.1373399999]
["2025-08-18T11:44:10.000000000",6443.95,6390.0,53.8,54.6,0.972,0.002,288,103,0.25,0.3,-0.028,0.002,1922,7653,442.0,77083.70000000001,-21058.8286,746331.84505]
["2025-08-18T11:44:22.000000000",6444.08,6295.0,148.6,149.6,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,705,0.0,77083.70000000001,0.0,746346.9015200001]
["2025-08-18T11:44:34.000000000",6444.36,6520.0,0.05,0.1,0.007,0.001,2680,4391,75.3,76.3,-0.993,0.001,42,15,272.2,76777.20000000001,17000.221680000002,812556.46368]
["2025-08-18T11:44:46.000000000",6444.18,6345.0,98.7,99.4,0.991,0.001,88,66,0.1,0.15,-0.009,0.001,2269,2140,235.70000000000002,76900.80000000002,-14054.756580000001,805006.9656000003]
["2025-08-18T11:44:58.000000000",6444.33,6325.0,118.8,119.9,0.995,0.0,1059,26,0.05,0.1,-0.005,0.0,7613,2425,0.0,76900.80000000002,0.0,805025.7036000001]
["2025-08-18T11:44:58.000000000",6444.33,6570.0,0.0,0.05,0.002,0.0,15034,326,122.4,129.5,-0.998,0.0,3,0,0.0,76900.80000000002,0.0,805025.7036000001]
["2025-08-18T11:45:22.000000000",6445.38,6460.0,1.25,1.3,0.154,0.016,1574,50320,15.6,16.0,-0.846,0.016,1270,4531,4550.400000000001,77008.8,31350.328320000008,872962.2671999998]
["2025-08-18T11:45:34.000000000",6445.2,6205.0,231.0,249.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77807.90000000001,0.0,896598.2171999997]
["2025-08-18T11:45:34.000000000",6445.2,6610.0,0.0,0.05,0.002,0.0,307,28,161.0,168.5,-0.998,0.0,0,0,0.0,77807.90000000001,0.0,896598.2171999997]
["2025-08-18T11:45:46.000000000",6445.35,6515.0,0.05,0.1,0.008,0.001,1456,10213,69.0,70.1,-0.992,0.001,35,28,149.1,76636.49999999999,9158.84235,896103.4558500003]
["2025-08-18T11:46:10.000000000",6445.34,6240.0,204.8,205.8,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,76895.50000000001,0.0,895908.70534]
["2025-08-18T11:46:10.000000000",6445.34,6645.0,0.0,0.05,0.001,0.0,5,13,195.8,203.9,-0.999,0.0,0,0,0.0,76895.50000000001,0.0,895908.70534]
["2025-08-18T11:46:22.000000000",6444.24,6545.0,0.0,0.05,0.002,0.0,918,4301,100.2,101.3,-0.998,0.0,17,1,0.0,76723.50000000001,0.0,851200.3288799997]
["2025-08-18T11:46:46.000000000",6444.8,6260.0,184.6,185.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,276,641,0.0,76479.90000000002,0.0,822324.256]
["2025-08-18T11:46:46.000000000",6444.8,6675.0,0.0,0.05,0.001,0.0,517,0,220.1,238.0,-0.999,0.0,3,0,0.0,76479.90000000002,0.0,822324.256]
["2025-08-18T11:46:58.000000000",6445.57,6420.0,26.6,26.9,0.895,0.009,494,980,0.9,0.95,-0.105,0.009,1434,25003,1735.1999999999996,77399.40000000001,-54529.52219999999,856023.26056]
["2025-08-18T11:47:10.000000000",6445.7,6325.0,120.1,121.2,0.995,0.0,1059,26,0.05,0.1,-0.005,0.0,7613,2429,0.0,78274.59999999999,0.0,939589.6889999999]
["2025-08-18T11:47:34.000000000",6445.54,6210.0,235.0,236.0,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,3282,202,0.0,77899.59999999999,0.0,923104.4566399999]
["2025-08-18T11:47:34.000000000",6445.54,6455.0,2.35,2.4,0.262,0.022,1003,37916,11.9,12.0,-0.738,0.022,793,7681,3951.2,77899.59999999999,29778.39480000001,923104.4566399999]
["2025-08-18T11:47:46.000000000",6445.17,6360.0,84.6,85.2,0.99,0.001,243,71,0.1,0.15,-0.01,0.001,888,4762,113.1,77899.59999999999,-4157.13465,923051.4667200001]
["2025-08-18T11:47:58.000000000",6445.51,6585.0,0.0,0.05,0.002,0.0,272,33,136.2,143.6,-0.998,0.0,0,0,0.0,77807.90000000001,0.0,896641.34161]
["2025-08-18T11:48:10.000000000",6445.65,6490.0,0.1,0.15,0.017,0.002,2089,31476,43.9,44.6,-0.983,0.002,170,242,451.79999999999995,77084.99999999999,24738.4047,907779.5634]
["2025-08-18T11:48:22.000000000",6445.82,6395.0,51.3,52.0,0.973,0.002,238,76,0.25,0.3,-0.027,0.002,1504,12102,348.4,77322.59999999999,-16320.816239999998,929732.1851599999]
["2025-08-18T11:48:34.000000000",6445.56,6205.0,231.0,249.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,78023.39999999998,0.0,961948.2655200002]
["2025-08-18T11:48:46.000000000",6445.58,6520.0,0.05,0.1,0.007,0.001,2680,4396,73.8,74.8,-0.993,0.001,42,15,272.2,78023.39999999998,17003.44004,961951.2503600002]
["2025-08-18T11:48:58.000000000",6445.06,6425.0,21.2,21.5,0.865,0.012,1945,942,1.35,1.4,-0.135,0.012,1895,28924,4608.0,76851.90000000001,3867.0359999999864,927669.7111000002]
["2025-08-18T11:48:58.000000000",6445.06,6675.0,0.0,0.05,0.001,0.0,517,0,220.3,237.8,-0.999,0.0,3,0,0.0,76851.90000000001,0.0,927669.7111000002]
["2025-08-18T11:49:10.000000000",6444.67,6570.0,0.0,0.05,0.002,0.0,15034,326,121.4,127.8,-0.998,0.0,3,0,0.0,76598.90000000001,0.0,895080.88229]
["2025-08-18T11:49:34.000000000",6445.33,6300.0,145.1,146.1,0.996,0.0,597,14,0.05,0.1,-0.004,0.0,7765,1167,0.0,76757.59999999999,0.0,895333.6809599999]
["2025-08-18T11:49:46.000000000",6445.43,6205.0,231.1,249.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76757.59999999999,0.0,895347.5721600001]
["2025-08-18T11:49:46.000000000",6445.43,6610.0,0.0,0.05,0.002,0.0,307,28,161.7,168.4,-0.998,0.0,0,0,0.0,76757.59999999999,0.0,895347.5721600001]
["2025-08-18T11:50:10.000000000",6445.77,6335.0,110.4,111.1,0.995,0.0,74,46,0.05,0.1,-0.005,0.0,1366,1728,0.0,77322.59999999999,0.0,929724.9732600002]
["2025-08-18T11:50:22.000000000",6445.84,6240.0,205.2,206.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,77538.90000000001,0.0,946036.59928]
["2025-08-18T11:50:22.000000000",6445.84,6620.0,0.0,0.05,0.002,0.0,457,26,171.2,178.4,-0.998,0.0,0,0,0.0,77538.90000000001,0.0,946036.59928]
["2025-08-18T11:50:46.000000000",6445.29,6365.0,80.1,80.7,0.99,0.001,158,55,0.1,0.15,-0.01,0.001,1150,2059,130.8,77460.69999999998,-6393.727680000002,965601.1213500001]
["2025-08-18T11:50:58.000000000",6445.4,6270.0,174.9,175.9,0.996,0.0,78,3,0.05,0.1,-0.004,0.0,994,194,0.0,77577.59999999999,0.0,920196.8672]
["2025-08-18T11:50:58.000000000",6445.4,6515.0,0.05,0.1,0.008,0.001,1456,10216,69.1,70.2,-0.992,0.001,35,28,149.1,77577.59999999999,9158.9134,920196.8672]
["2025-08-18T11:51:10.000000000",6445.67,6420.0,26.5,26.8,0.901,0.009,494,1002,0.85,0.9,-0.099,0.009,1434,25263,1735.1999999999996,77226.70000000001,-54530.3682,931367.0866500001]
["2025-08-18T11:51:34.000000000",6444.66,6300.0,144.3,145.3,0.996,0.0,597,14,0.05,0.1,-0.004,0.0,7765,1167,0.0,76617.40000000001,0.0,889543.5304800001]
["2025-08-18T11:51:34.000000000",6444.66,6545.0,0.0,0.05,0.002,0.0,918,4301,99.8,100.8,-0.998,0.0,17,1,0.0,76617.40000000001,0.0,889543.5304800001]
["2025-08-18T11:51:46.000000000",6444.42,6450.0,3.6,3.7,0.36,0.024,5831,50212,9.3,9.4,-0.64,0.024,2160,24709,19178.4,76617.40000000001,567779.1796800001,889510.40376]
["2025-08-18T11:51:58.000000000",6444.34,6680.0,0.0,0.05,0.001,0.0,123,0,235.0,236.1,-0.999,0.0,7,7,0.0,75877.30000000002,0.0,833066.2761400002]
["2025-08-18T11:52:10.000000000",6445.07,6585.0,0.0,0.05,0.002,0.0,272,33,137.2,143.4,-0.998,0.0,0,0,0.0,76116.30000000002,0.0,839244.7900500001]
["2025-08-18T11:52:22.000000000",6443.87,6500.0,0.05,0.1,0.009,0.001,13154,11847,56.0,56.8,-0.991,0.001,146,170,1330.0,76164.70000000003,83821.86096,782885.0979100002]
["2025-08-18T11:52:34.000000000",6444.05,6225.0,218.8,219.8,0.999,0.0,360,2,0.0,0.05,-0.001,0.0,5911,175,0.0,76275.40000000001,0.0,791883.5283000004]
["2025-08-18T11:52:46.000000000",6444.13,6610.0,0.0,0.05,0.002,0.0,307,28,162.2,169.2,-0.998,0.0,0,0,0.0,76275.40000000001,0.0,791893.3591799999]
["2025-08-18T11:52:57.000000000",6444.13,6515.0,0.05,0.1,0.008,0.001,1456,10217,70.6,71.6,-0.992,0.001,35,28,149.1,75459.60000000002,9157.10873,810143.13534]
["2025-08-18T11:53:10.000000000",6443.58,6260.0,183.1,184.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,276,656,0.0,76151.40000000001,0.0,762172.41672]
["2025-08-18T11:53:10.000000000",6443.58,6670.0,0.0,0.05,0.001,0.0,27,0,226.0,227.0,-0.999,0.0,6,6,0.0,76151.40000000001,0.0,762172.41672]
["2025-08-18T11:53:34.000000000",6443.59,6390.0,53.3,53.9,0.974,0.002,288,107,0.25,0.3,-0.026,0.002,1922,7756,442.0,76222.40000000001,-21057.65212,775718.0257400001]
["2025-08-18T11:53:46.000000000",6443.73,6295.0,148.4,149.4,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,706,0.0,76565.80000000002,0.0,744121.9404000001]
["2025-08-18T11:53:58.000000000",6444.09,6200.0,243.7,244.8,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,76303.50000000001,0.0,753604.1050500002]
["2025-08-18T11:54:10.000000000",6444.06,6425.0,20.3,20.6,0.847,0.013,1945,951,1.45,1.5,-0.153,0.013,1895,29336,4992.0,76431.60000000002,4188.639000000015,774550.2357600001]
["2025-08-18T11:54:21.000000000",6444.67,6415.0,30.1,30.5,0.924,0.007,582,449,0.65,0.75,-0.076,0.007,1205,18991,1250.9,76116.30000000002,-28105.20587000001,839192.7040500002]
["2025-08-18T11:54:21.000000000",6444.67,6570.0,0.0,0.05,0.002,0.0,15034,326,122.9,129.3,-0.998,0.0,3,0,0.0,76116.30000000002,0.0,839192.7040500002]
["2025-08-18T11:54:46.000000000",6444.11,6455.0,2.0,2.05,0.232,0.02,1003,38631,12.6,12.8,-0.768,0.02,793,7763,3592.0,76586.20000000001,27065.261999999984,782675.8241600001]
["2025-08-18T11:54:57.000000000",6444.06,6360.0,84.4,85.0,0.99,0.001,243,71,0.1,0.15,-0.01,0.001,888,4775,113.1,76157.70000000001,-4156.4187,802781.6626200002]
["2025-08-18T11:54:57.000000000",6444.06,6605.0,0.0,0.05,0.002,0.0,272,8,158.1,164.2,-0.998,0.0,0,0,0.0,76157.70000000001,0.0,802781.6626200002]
["2025-08-18T11:55:10.000000000",6444.11,6510.0,0.05,0.1,0.008,0.001,2503,4461,65.1,66.2,-0.992,0.001,56,18,255.9,76371.10000000002,15768.73717,791201.3816900001]
["2025-08-18T11:55:22.000000000",6444.08,6415.0,29.4,29.8,0.92,0.007,582,449,0.75,0.8,-0.08,0.007,1205,19009,1250.9,76958.70000000001,-28102.63288000001,763140.1740000003]
["2025-08-18T11:55:34.000000000",6442.95,6640.0,0.0,0.05,0.001,0.0,23,10,193.4,200.9,-0.999,0.0,2,2,0.0,76958.70000000001,0.0,763006.3537500002]
["2025-08-18T11:55:46.000000000",6442.9,6545.0,0.0,0.05,0.002,0.0,918,4303,101.7,102.7,-0.998,0.0,17,1,0.0,76755.20000000001,0.0,662716.694]
["2025-08-18T11:56:10.000000000",6442.23,6270.0,172.2,173.4,0.996,0.0,78,3,0.05,0.1,-0.004,0.0,994,200,0.0,76302.50000000001,0.0,616527.8532299999]
["2025-08-18T11:56:10.000000000",6442.23,6355.0,87.6,88.3,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3062,91.7,76302.50000000001,-3871.7802299999994,616527.8532299999]
["2025-08-18T11:56:22.000000000",6442.45,6575.0,0.0,0.05,0.002,0.0,1423,77,131.7,132.8,-0.998,0.0,17,1,0.0,77281.20000000003,0.0,641552.0559000002]
["2025-08-18T11:56:34.000000000",6443.54,6320.0,123.3,124.4,0.995,0.0,110,32,0.05,0.1,-0.005,0.0,2750,4607,0.0,77281.20000000003,0.0,641660.6002799999]
["2025-08-18T11:56:58.000000000",6443.13,6205.0,231.2,248.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76132.10000000002,0.0,671754.2906699999]
["2025-08-18T11:56:58.000000000",6443.13,6450.0,3.3,3.4,0.323,0.023,5831,50993,9.7,9.9,-0.677,0.023,2160,25094,18379.3,76132.10000000002,544012.79529,671754.2906699999]
["2025-08-18T11:57:10.000000000",6443.58,6355.0,88.4,89.2,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3072,91.7,76249.40000000002,-3872.5915799999993,718124.10384]
["2025-08-18T11:57:22.000000000",6443.01,6260.0,182.8,183.9,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,276,717,0.0,76690.40000000002,0.0,666026.82972]
["2025-08-18T11:57:34.000000000",6443.21,6485.0,0.1,0.15,0.017,0.002,1697,30392,41.3,41.9,-0.983,0.002,446,183,428.6,76690.40000000002,16120.911420000002,666047.5041199998]
["2025-08-18T11:57:46.000000000",6443.41,6390.0,53.8,54.4,0.974,0.002,288,112,0.25,0.3,-0.026,0.002,1922,7962,442.0,76827.30000000002,-21057.063879999998,716320.3331100001]
["2025-08-18T11:57:58.000000000",6443.34,6295.0,148.2,149.2,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,706,0.0,76908.80000000002,0.0,736512.4220400001]
["2025-08-18T11:58:10.000000000",6443.15,6270.0,172.9,174.0,0.996,0.0,78,3,0.05,0.1,-0.004,0.0,994,200,0.0,76249.40000000002,0.0,718076.1811999999]
["2025-08-18T11:58:22.000000000",6442.93,6420.0,24.2,24.6,0.885,0.01,494,1016,1.05,1.1,-0.115,0.01,1434,25561,1928.0,76647.70000000003,-60563.541999999994,714913.9557300002]
["2025-08-18T11:58:22.000000000",6442.93,6670.0,0.0,0.05,0.001,0.0,27,0,226.2,227.3,-0.999,0.0,6,6,0.0,76647.70000000003,0.0,714913.9557300002]
["2025-08-18T11:58:34.000000000",6443.23,6570.0,0.0,0.05,0.002,0.0,15034,326,122.9,129.9,-0.998,0.0,3,0,0.0,76647.70000000003,0.0,714947.24403]
["2025-08-18T11:58:58.000000000",6443.23,6455.0,1.7,1.8,0.209,0.019,1003,39524,13.4,13.6,-0.792,0.019,793,7807,3412.3999999999996,76248.50000000003,25708.487699999987,712717.88645]
["2025-08-18T11:59:11.000000000",6443.34,6200.0,242.9,244.0,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,76249.40000000002,0.0,718097.3563200001]
["2025-08-18T11:59:11.000000000",6443.34,6605.0,0.0,0.05,0.002,0.0,272,8,158.0,164.8,-0.998,0.0,0,0,0.0,76249.40000000002,0.0,718097.3563200001]
["2025-08-18T11:59:23.000000000",6443.71,6510.0,0.05,0.1,0.008,0.001,2503,4475,65.6,66.7,-0.992,0.001,56,18,255.9,77083.70000000003,15767.758370000001,763418.5422500002]
["2025-08-18T11:59:48.000000000",6443.34,6235.0,207.9,209.0,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,309,0.0,76783.10000000002,0.0,734714.7301800002]
["2025-08-18T11:59:48.000000000",6443.34,6640.0,0.0,0.05,0.001,0.0,23,10,193.0,199.8,-0.999,0.0,2,2,0.0,76783.10000000002,0.0,734714.7301800002]
["2025-08-18T12:00:00.000000000",6443.35,6700.0,0.0,0.05,0.001,0.0,237,12,256.4,257.4,-0.999,0.0,17,15,0.0,76827.30000000002,0.0,716313.6628500003]
["2025-08-18T12:00:24.000000000",6443.61,6265.0,178.2,179.3,0.997,0.0,8,2,0.0,0.1,-0.003,0.0,196,156,0.0,76408.10000000002,0.0,718288.53753]
["2025-08-18T12:00:24.000000000",6443.61,6675.0,0.0,0.05,0.001,0.0,517,0,223.0,240.9,-0.999,0.0,3,0,0.0,76408.10000000002,0.0,718288.53753]
["2025-08-18T12:00:36.000000000",6443.71,6415.0,29.5,29.9,0.919,0.007,582,451,0.7,0.75,-0.081,0.007,1205,19154,1250.9,76408.10000000002,-28101.019310000003,718299.6848300003]
["2025-08-18T12:01:00.000000000",6444.03,6300.0,143.8,144.9,0.996,0.0,597,14,0.05,0.1,-0.004,0.0,7765,1170,0.0,76408.10000000002,0.0,718335.3561900002]
["2025-08-18T12:01:00.000000000",6444.03,6545.0,0.0,0.05,0.002,0.0,918,4309,100.2,101.3,-0.998,0.0,17,1,0.0,76408.10000000002,0.0,718335.3561900002]
["2025-08-18T12:01:12.000000000",6443.93,6450.0,3.3,3.4,0.341,0.024,5831,51649,9.3,9.5,-0.659,0.024,2160,25267,19178.4,76811.0,567736.0087200002,761608.0867000001]
["2025-08-18T12:01:24.000000000",6444.02,6355.0,89.1,89.7,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3114,91.7,76656.40000000001,-3872.85602,753499.2586000002]
["2025-08-18T12:01:36.000000000",6444.47,6580.0,0.0,0.05,0.002,0.0,1199,24,131.9,139.2,-0.998,0.0,0,0,0.0,76656.40000000001,0.0,753551.8771000002]
["2025-08-18T12:01:48.000000000",6444.65,6485.0,0.1,0.15,0.018,0.002,1697,30438,40.3,40.7,-0.982,0.002,446,185,428.6,76738.00000000001,16124.514299999999,841142.8287]
["2025-08-18T12:02:00.000000000",6444.88,6570.0,0.0,0.05,0.002,0.0,15034,326,121.4,128.6,-0.998,0.0,3,0,0.0,77396.70000000001,0.0,837479.9316000001]
["2025-08-18T12:02:12.000000000",6445.15,6615.0,0.0,0.05,0.002,0.0,345,6,166.4,173.6,-0.998,0.0,0,0,0.0,77330.70000000001,0.0,866234.60515]
["2025-08-18T12:02:24.000000000",6445.13,6520.0,0.05,0.1,0.007,0.001,2680,4448,74.2,75.2,-0.993,0.001,42,15,272.2,77316.40000000002,17002.25294,867153.5707200002]
["2025-08-18T12:02:36.000000000",6445.2,6265.0,179.8,180.9,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77316.40000000002,0.0,867162.9887999999]
["2025-08-18T12:02:36.000000000",6445.2,6675.0,0.0,0.05,0.001,0.0,517,0,223.0,240.9,-0.999,0.0,3,0,0.0,77316.40000000002,0.0,867162.9887999999]
["2025-08-18T12:03:00.000000000",6444.66,6550.0,0.0,0.05,0.002,0.0,3067,2470,105.0,105.6,-0.998,0.0,54,19,0.0,77002.30000000002,0.0,851346.03066]
["2025-08-18T12:03:12.000000000",6444.4,6295.0,148.9,149.9,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,709,0.0,76516.20000000001,0.0,839821.3191999998]
["2025-08-18T12:03:24.000000000",6444.53,6200.0,243.9,245.0,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,76717.90000000001,0.0,849369.72041]
["2025-08-18T12:03:24.000000000",6444.53,6605.0,0.0,0.05,0.002,0.0,272,8,156.5,163.6,-0.998,0.0,0,0,0.0,76717.90000000001,0.0,849369.72041]
["2025-08-18T12:03:48.000000000",6444.64,6330.0,113.9,115.1,0.995,0.0,213,29,0.05,0.1,-0.005,0.0,949,1960,0.0,76717.90000000001,0.0,849384.2180799997]
["2025-08-18T12:03:48.000000000",6444.64,6510.0,0.05,0.1,0.008,0.001,2503,4480,65.1,66.2,-0.992,0.001,56,18,255.9,76717.90000000001,15770.034080000003,849384.2180799997]
["2025-08-18T12:04:00.000000000",6444.86,6475.0,0.2,0.25,0.034,0.005,1748,24774,30.2,30.8,-0.966,0.005,269,580,1008.5000000000001,77156.90000000001,47659.7397,859492.97446]
["2025-08-18T12:04:24.000000000",6444.42,6360.0,84.3,85.0,0.99,0.001,243,72,0.1,0.15,-0.01,0.001,888,5000,113.1,76524.90000000002,-4156.650900000001,840758.36646]
["2025-08-18T12:04:36.000000000",6444.3,6265.0,178.8,179.9,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,76524.90000000002,0.0,840742.7109000002]
["2025-08-18T12:04:36.000000000",6444.3,6510.0,0.05,0.1,0.008,0.001,2503,4480,65.3,66.3,-0.992,0.001,56,18,255.9,76524.90000000002,15769.202100000002,840742.7109000002]
["2025-08-18T12:04:48.000000000",6443.72,6415.0,28.8,29.2,0.925,0.007,582,451,0.7,0.75,-0.075,0.007,1205,19335,1250.9,76583.10000000002,-28101.062920000008,825202.1143600002]
["2025-08-18T12:05:00.000000000",6443.1,6640.0,0.0,0.05,0.001,0.0,23,10,193.2,200.0,-0.999,0.0,2,2,0.0,76498.00000000001,0.0,744461.5464]
["2025-08-18T12:05:12.000000000",6443.18,6545.0,0.0,0.05,0.002,0.0,918,4309,101.3,102.3,-0.998,0.0,17,1,0.0,76881.10000000002,0.0,739425.7799800001]
["2025-08-18T12:05:24.000000000",6443.3,6450.0,3.1,3.2,0.326,0.024,5831,52776,9.5,9.6,-0.674,0.024,2160,25499,19178.4,75962.00000000003,567680.5032,744755.2738000001]
["2025-08-18T12:05:36.000000000",6443.87,6680.0,0.0,0.05,0.001,0.0,123,0,235.3,236.4,-0.999,0.0,7,7,0.0,75962.00000000003,0.0,744821.1578200002]
["2025-08-18T12:05:48.000000000",6444.43,6425.0,21.0,21.3,0.858,0.013,1945,975,1.15,1.25,-0.142,0.013,1895,30306,4992.0,77307.00000000003,4188.879500000015,787908.9006600002]
["2025-08-18T12:06:00.000000000",6444.53,6480.0,0.15,0.2,0.025,0.003,2710,20725,35.1,35.6,-0.975,0.003,356,473,919.8000000000001,76763.10000000002,45511.27086000001,832691.27677]
["2025-08-18T12:06:23.000000000",6444.08,6205.0,231.1,249.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76445.70000000001,0.0,832310.9287200001]
["2025-08-18T12:06:23.000000000",6444.08,6610.0,0.0,0.05,0.002,0.0,307,28,162.1,169.1,-0.998,0.0,0,0,0.0,76445.70000000001,0.0,832310.9287200001]
["2025-08-18T12:06:35.000000000",6443.74,6355.0,88.6,89.4,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3191,91.7,76926.90000000002,-3872.68774,813477.0688200003]
["2025-08-18T12:06:48.000000000",6443.59,6260.0,183.1,184.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,276,735,0.0,76504.10000000002,0.0,780144.77207]
["2025-08-18T12:07:00.000000000",6443.45,6645.0,0.0,0.05,0.001,0.0,5,13,194.4,206.1,-0.999,0.0,0,0,0.0,76528.30000000002,0.0,765900.6842499998]
["2025-08-18T12:07:12.000000000",6443.1,6390.0,53.3,54.0,0.977,0.002,288,138,0.2,0.25,-0.023,0.002,1922,8032,442.0,76458.60000000002,-21056.050799999997,729990.3437999999]
["2025-08-18T12:07:24.000000000",6443.31,6295.0,148.1,149.1,0.996,0.0,62,15,0.05,0.1,-0.004,0.0,582,709,0.0,76458.60000000002,0.0,730014.1363800004]
["2025-08-18T12:07:36.000000000",6442.78,6520.0,0.0,0.05,0.003,0.0,2680,4508,76.2,77.3,-0.997,0.0,42,15,0.0,75962.00000000003,0.0,744695.1690800001]
["2025-08-18T12:07:48.000000000",6442.91,6340.0,103.1,104.1,0.994,0.0,179,60,0.05,0.1,-0.006,0.0,1412,2140,0.0,76663.00000000003,0.0,728937.9515800003]
["2025-08-18T12:08:00.000000000",6442.86,6325.0,117.8,118.9,0.995,0.0,1059,26,0.05,0.1,-0.005,0.0,7613,2483,0.0,76279.00000000003,0.0,728610.1516800005]
["2025-08-18T12:08:00.000000000",6442.86,6570.0,0.0,0.05,0.002,0.0,15034,326,122.7,129.5,-0.998,0.0,3,0,0.0,76279.00000000003,0.0,728610.1516800005]
["2025-08-18T12:08:25.000000000",6442.91,6455.0,1.65,1.7,0.203,0.02,1003,40852,12.9,13.1,-0.797,0.02,793,7906,3592.0,76150.80000000002,27060.221999999983,720652.3693200002]
["2025-08-18T12:08:37.000000000",6443.12,6360.0,83.6,84.2,0.99,0.001,243,72,0.1,0.15,-0.01,0.001,888,5002,113.1,76150.80000000002,-4155.8124,720675.8582400002]
["2025-08-18T12:08:37.000000000",6443.12,6605.0,0.0,0.05,0.002,0.0,272,8,157.7,164.5,-0.998,0.0,0,0,0.0,76150.80000000002,0.0,720675.8582400002]
["2025-08-18T12:08:49.000000000",6443.68,6510.0,0.05,0.1,0.008,0.001,2503,4489,65.2,66.3,-0.992,0.001,56,18,255.9,75887.00000000001,15767.684960000002,738007.5577600001]
["2025-08-18T12:09:14.000000000",6444.5,6235.0,209.6,210.7,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,309,0.0,77078.6,0.0,783870.3130000001]
["2025-08-18T12:09:14.000000000",6444.5,6640.0,0.0,0.05,0.001,0.0,23,10,192.1,198.8,-0.999,0.0,2,2,0.0,77078.6,0.0,783870.3130000001]
["2025-08-18T12:09:26.000000000",6445.13,6550.0,0.0,0.05,0.002,0.0,3067,2470,104.0,104.7,-0.998,0.0,54,19,0.0,76936.8,0.0,856222.6302400002]
["2025-08-18T12:09:50.000000000",6444.96,6255.0,189.9,191.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,332,367,0.0,77519.90000000001,0.0,893780.6078400002]
["2025-08-18T12:09:50.000000000",6444.96,6675.0,0.0,0.05,0.001,0.0,517,0,223.0,240.4,-0.999,0.0,3,0,0.0,77519.90000000001,0.0,893780.6078400002]
["2025-08-18T12:10:03.000000000",6444.69,6575.0,0.0,0.05,0.002,0.0,1423,77,129.2,130.3,-0.998,0.0,17,1,0.0,77428.20000000001,0.0,897616.4232000001]
["2025-08-18T12:10:15.000000000",6444.82,6320.0,125.0,126.0,0.995,0.0,110,32,0.05,0.1,-0.005,0.0,2750,4609,0.0,77020.6,0.0,876663.0853199998]
["2025-08-18T12:10:39.000000000",6445.03,6210.0,235.0,236.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,76861.90000000001,0.0,876530.5250299999]
["2025-08-18T12:10:39.000000000",6445.03,6455.0,2.0,2.05,0.241,0.022,1003,41212,11.5,11.7,-0.759,0.022,793,7954,3951.2,76861.90000000001,29776.038600000007,876530.5250299999]
["2025-08-18T12:10:51.000000000",6445.26,6360.0,85.6,86.2,0.99,0.001,243,72,0.1,0.15,-0.01,0.001,888,5003,113.1,77011.00000000001,-4157.1927000000005,885720.5197200001]
["2025-08-18T12:11:03.000000000",6445.49,6265.0,180.7,181.8,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77697.8,0.0,921228.10374]
["2025-08-18T12:11:15.000000000",6445.44,6490.0,0.1,0.15,0.017,0.002,2089,31935,44.1,44.7,-0.983,0.002,170,325,451.79999999999995,77139.90000000001,24737.59872,918829.6991999999]
["2025-08-18T12:11:28.000000000",6445.39,6395.0,51.0,51.9,0.976,0.002,238,93,0.2,0.25,-0.024,0.002,1504,12527,348.4,76688.00000000003,-16319.72748,917501.2665000003]
["2025-08-18T12:11:39.000000000",6445.64,6200.0,246.0,247.0,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,76688.00000000003,0.0,917536.8540000002]
["2025-08-18T12:11:52.000000000",6446.42,6520.0,0.0,0.05,0.003,0.0,2680,4527,72.6,73.6,-0.997,0.0,42,15,0.0,77049.6,0.0,959652.7597200002]
["2025-08-18T12:12:04.000000000",6446.81,6425.0,23.4,23.7,0.889,0.011,1945,1001,0.85,0.9,-0.111,0.011,1895,30953,4223.999999999999,77224.9,3545.7455000000045,988392.67515]
["2025-08-18T12:12:04.000000000",6446.81,6675.0,0.0,0.05,0.001,0.0,517,0,220.2,237.7,-0.999,0.0,3,0,0.0,77224.9,0.0,988392.67515]
["2025-08-18T12:12:28.000000000",6446.88,6555.0,0.0,0.05,0.002,0.0,841,3624,104.1,110.9,-0.998,0.0,15,11,0.0,77245.79999999999,0.0,989596.08]
["2025-08-18T12:12:40.000000000",6446.77,6460.0,1.3,1.35,0.17,0.018,1574,54596,14.0,14.4,-0.828,0.018,1270,5232,5119.199999999999,77245.79999999999,35276.725439999995,989579.1950000002]
["2025-08-18T12:12:52.000000000",6446.62,6205.0,231.1,249.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76263.79999999999,0.0,1024561.3165999999]
["2025-08-18T12:12:52.000000000",6446.62,6610.0,0.0,0.05,0.002,0.0,307,28,159.1,166.0,-0.998,0.0,0,0,0.0,76263.79999999999,0.0,1024561.3165999999]
["2025-08-18T12:13:16.000000000",6445.7,6335.0,110.5,111.3,0.995,0.0,74,46,0.05,0.1,-0.005,0.0,1366,1877,0.0,76173.60000000002,0.0,940904.6118]
["2025-08-18T12:13:28.000000000",6445.27,6240.0,205.1,206.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,77178.10000000002,0.0,904625.8708500001]
["2025-08-18T12:13:28.000000000",6445.27,6585.0,0.0,0.05,0.002,0.0,272,41,135.6,142.8,-0.998,0.0,0,0,0.0,77178.10000000002,0.0,904625.8708500001]
["2025-08-18T12:13:52.000000000",6444.79,6360.0,84.7,85.3,0.992,0.001,243,74,0.05,0.15,-0.008,0.001,888,5038,113.1,77381.00000000001,-4156.88955,886313.29996]
["2025-08-18T12:14:04.000000000",6444.62,6265.0,179.3,180.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77043.60000000002,0.0,890143.80364]
["2025-08-18T12:14:04.000000000",6444.62,6675.0,0.0,0.05,0.001,0.0,517,0,220.3,237.6,-0.999,0.0,3,0,0.0,77043.60000000002,0.0,890143.80364]
["2025-08-18T12:14:16.000000000",6443.99,6415.0,29.6,30.0,0.933,0.007,582,489,0.55,0.65,-0.067,0.007,1205,19880,1250.9,76793.00000000001,-28102.240390000003,832331.5243600002]
["2025-08-18T12:14:40.000000000",6444.68,6300.0,144.5,145.6,0.996,0.0,597,14,0.05,0.1,-0.004,0.0,7765,1286,0.0,77886.70000000001,0.0,867602.1556399999]
["2025-08-18T12:14:40.000000000",6444.68,6545.0,0.0,0.05,0.002,0.0,918,4320,99.6,100.6,-0.998,0.0,17,1,0.0,77886.70000000001,0.0,867602.1556399999]
["2025-08-18T12:14:52.000000000",6444.37,6450.0,3.4,3.5,0.353,0.026,5831,56205,8.5,8.6,-0.647,0.026,2160,26218,20776.6,77231.90000000001,615089.3390200001,871091.9372699999]
["2025-08-18T12:15:04.000000000",6444.53,6355.0,89.9,90.5,0.994,0.0,158,100,0.05,0.1,-0.006,0.0,759,3241,0.0,77444.70000000001,0.0,883822.1777900002]
["2025-08-18T12:15:16.000000000",6444.52,6580.0,0.0,0.05,0.002,0.0,1199,24,131.7,138.7,-0.998,0.0,0,0,0.0,77094.40000000002,0.0,841821.8695200001]
["2025-08-18T12:15:28.000000000",6444.38,6495.0,0.05,0.1,0.01,0.001,1403,11387,49.8,50.5,-0.99,0.001,143,143,154.6,77539.70000000001,8119.9188,880411.8624600001]
["2025-08-18T12:15:52.000000000",6444.81,6205.0,231.2,249.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77692.00000000003,0.0,867896.7834600004]
["2025-08-18T12:15:52.000000000",6444.81,6610.0,0.0,0.05,0.002,0.0,307,28,161.7,168.7,-0.998,0.0,0,0,0.0,77692.00000000003,0.0,867896.7834600004]
["2025-08-18T12:16:04.000000000",6444.66,6515.0,0.0,0.1,0.008,0.001,1456,10516,69.5,70.7,-0.992,0.001,35,28,149.1,77435.10000000002,9157.86186,892836.75174]
["2025-08-18T12:16:16.000000000",6444.08,6260.0,183.8,184.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,276,736,0.0,77255.30000000002,0.0,878411.8770400003]
["2025-08-18T12:16:16.000000000",6444.08,6670.0,0.0,0.05,0.001,0.0,27,0,225.3,226.3,-0.999,0.0,6,6,0.0,77255.30000000002,0.0,878411.8770400003]
["2025-08-18T12:16:40.000000000",6444.33,6550.0,0.0,0.05,0.002,0.0,3067,2470,105.4,106.1,-0.998,0.0,54,19,0.0,76567.90000000002,0.0,796577.1869700002]
["2025-08-18T12:16:52.000000000",6444.41,6295.0,149.1,150.2,0.998,0.0,62,15,0.0,0.05,-0.002,0.0,582,816,0.0,76952.50000000001,0.0,804049.70247]
["2025-08-18T12:17:04.000000000",6444.0,6200.0,243.7,244.8,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,77535.6,0.0,841573.5120000001]
["2025-08-18T12:17:17.000000000",6444.25,6425.0,20.7,21.0,0.867,0.012,1945,1009,1.1,1.15,-0.133,0.012,1895,31581,4608.0,76643.90000000001,3866.549999999986,823207.8277500002]
["2025-08-18T12:17:29.000000000",6444.23,6410.0,34.9,35.3,0.951,0.005,588,1482,0.4,0.45,-0.049,0.005,1389,41482,988.5,76802.60000000002,-25809.141150000003,823366.37864]
["2025-08-18T12:17:41.000000000",6444.09,6230.0,214.1,215.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,76802.60000000002,0.0,823348.4911200001]
["2025-08-18T12:17:53.000000000",6444.05,6455.0,1.75,1.8,0.216,0.021,1003,43703,12.0,12.2,-0.784,0.021,793,8130,3771.600000000001,76793.80000000002,28418.260500000004,803843.6851000001]
["2025-08-18T12:18:05.000000000",6444.57,6360.0,85.0,85.6,0.992,0.001,243,74,0.05,0.15,-0.008,0.001,888,5070,113.1,76643.90000000001,-4156.747649999999,823248.7055099999]
["2025-08-18T12:18:05.000000000",6444.57,6605.0,0.0,0.05,0.002,0.0,272,8,157.2,163.9,-0.998,0.0,0,0,0.0,76643.90000000001,0.0,823248.7055099999]
["2025-08-18T12:18:18.000000000",6444.44,6510.0,0.05,0.1,0.008,0.001,2503,4531,64.5,65.5,-0.992,0.001,56,18,255.9,77444.70000000001,15769.54468,883809.8349199999]
["2025-08-18T12:18:42.000000000",6444.41,6395.0,49.8,50.5,0.976,0.002,238,103,0.2,0.25,-0.024,0.002,1504,12639,348.4,77423.6,-16317.24612,869621.5742200001]
["2025-08-18T12:18:42.000000000",6444.41,6640.0,0.0,0.05,0.001,0.0,23,10,191.6,198.8,-0.999,0.0,2,2,0.0,77423.6,0.0,869621.5742200001]
["2025-08-18T12:18:54.000000000",6444.9,6545.0,0.0,0.05,0.002,0.0,918,4320,98.8,99.9,-0.998,0.0,17,1,0.0,78498.70000000001,0.0,876564.4040999999]
["2025-08-18T12:19:06.000000000",6444.96,6450.0,3.5,3.6,0.365,0.026,5831,56762,8.0,8.2,-0.635,0.026,2160,26366,20776.6,77410.6,615145.65216,890100.53568]
["2025-08-18T12:19:30.000000000",6445.97,6330.0,116.1,117.1,0.995,0.0,213,29,0.05,0.1,-0.005,0.0,949,1982,0.0,76918.00000000003,0.0,987277.6571400004]
["2025-08-18T12:19:30.000000000",6445.97,6580.0,0.0,0.05,0.002,0.0,1199,24,130.6,137.4,-0.998,0.0,0,0,0.0,76918.00000000003,0.0,987277.6571400004]
["2025-08-18T12:19:42.000000000",6446.29,6325.0,121.5,122.5,0.995,0.0,1059,29,0.05,0.1,-0.005,0.0,7613,2497,0.0,76918.00000000003,0.0,987326.6689800001]
["2025-08-18T12:20:06.000000000",6446.51,6210.0,236.4,237.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,77819.2,0.0,1039435.2724000004]
["2025-08-18T12:20:06.000000000",6446.51,6615.0,0.0,0.05,0.002,0.0,345,6,164.4,172.0,-0.998,0.0,0,0,0.0,77819.2,0.0,1039435.2724000004]
["2025-08-18T12:20:18.000000000",6446.82,6360.0,87.0,87.6,0.993,0.001,243,74,0.05,0.1,-0.007,0.001,888,5076,113.1,76758.59999999999,-4158.198899999999,1060643.72004]
["2025-08-18T12:20:30.000000000",6446.45,6265.0,181.5,182.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77997.90000000001,0.0,1035409.4596500001]
["2025-08-18T12:20:42.000000000",6446.56,6650.0,0.0,0.05,0.001,0.0,14314,2,198.3,210.1,-0.999,0.0,0,0,0.0,77997.90000000001,0.0,1035427.1275200001]
["2025-08-18T12:20:55.000000000",6446.52,6395.0,51.6,52.2,0.979,0.002,238,103,0.15,0.25,-0.021,0.002,1504,12695,348.4,77493.40000000001,-16322.588640000002,1023642.9108000005]
["2025-08-18T12:21:07.000000000",6446.38,6300.0,146.4,147.4,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1421,0.0,77672.10000000002,0.0,1019604.5854600002]
["2025-08-18T12:21:19.000000000",6446.44,6270.0,176.3,177.3,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,249,0.0,77493.40000000001,0.0,1023630.2076000001]
["2025-08-18T12:21:32.000000000",6446.68,6425.0,22.6,23.0,0.895,0.011,1945,1017,0.85,0.9,-0.105,0.011,1895,32000,4223.999999999999,78292.50000000001,3545.674000000005,1047334.0794800002]
["2025-08-18T12:21:44.000000000",6447.95,6330.0,117.6,118.7,0.995,0.0,213,29,0.05,0.1,-0.005,0.0,949,1984,0.0,78292.50000000001,0.0,1047540.40495]
["2025-08-18T12:21:56.000000000",6447.73,6555.0,0.0,0.05,0.002,0.0,841,3626,103.4,110.8,-0.998,0.0,15,11,0.0,77621.99999999999,0.0,1103064.75294]
["2025-08-18T12:22:08.000000000",6448.27,6460.0,1.4,1.45,0.183,0.02,1574,55920,12.8,13.1,-0.817,0.02,1270,5517,5688.0,76643.29999999999,39205.48159999999,1078131.3991900003]
["2025-08-18T12:22:20.000000000",6447.99,6205.0,234.3,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77411.29999999997,0.0,1108764.12045]
["2025-08-18T12:22:20.000000000",6447.99,6610.0,0.0,0.05,0.002,0.0,307,28,158.1,165.7,-0.998,0.0,0,0,0.0,77411.29999999997,0.0,1108764.12045]
["2025-08-18T12:22:33.000000000",6448.01,6515.0,0.0,0.05,0.003,0.0,1456,10653,66.4,67.4,-0.997,0.0,35,28,0.0,77590.89999999997,0.0,1110121.6416500001]
["2025-08-18T12:22:56.000000000",6447.43,6240.0,207.3,208.5,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,78057.79999999999,0.0,1101878.68186]
["2025-08-18T12:22:56.000000000",6447.43,6645.0,0.0,0.05,0.001,0.0,5,13,193.5,200.7,-0.999,0.0,0,0,0.0,78057.79999999999,0.0,1101878.68186]
["2025-08-18T12:23:09.000000000",6447.38,6655.0,0.0,0.05,0.001,0.0,20,0,200.5,212.7,-0.999,0.0,0,0,0.0,77856.09999999999,0.0,1092334.4617399997]
["2025-08-18T12:23:33.000000000",6447.81,6270.0,177.7,178.9,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,249,0.0,77644.09999999998,0.0,1111260.71007]
["2025-08-18T12:23:33.000000000",6447.81,6680.0,0.0,0.05,0.001,0.0,123,0,231.2,232.3,-0.999,0.0,7,7,0.0,77644.09999999998,0.0,1111260.71007]
["2025-08-18T12:23:45.000000000",6447.92,6420.0,28.5,28.9,0.935,0.007,494,1139,0.5,0.55,-0.065,0.007,1434,27966,1349.6000000000001,77644.09999999998,-42427.3136,1111279.6682399998]
["2025-08-18T12:24:09.000000000",6447.95,6305.0,142.9,144.0,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,888,0.0,78062.29999999996,0.0,1150178.8730499998]
["2025-08-18T12:24:21.000000000",6447.9,6210.0,237.8,238.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,77325.39999999998,0.0,1111527.6894]
["2025-08-18T12:24:21.000000000",6447.9,6455.0,2.6,2.7,0.304,0.025,1003,45036,9.2,9.4,-0.696,0.025,793,8230,4490.000000000001,77325.39999999998,33851.475,1111527.6894]
["2025-08-18T12:24:33.000000000",6447.71,6360.0,88.0,88.6,0.994,0.001,243,76,0.05,0.1,-0.006,0.001,888,5128,113.1,77571.99999999999,-4158.77295,1086542.2983600004]
["2025-08-18T12:24:46.000000000",6447.74,6585.0,0.0,0.05,0.002,0.0,272,47,133.6,140.7,-0.998,0.0,0,0,0.0,77571.99999999999,0.0,1086547.35384]
["2025-08-18T12:24:58.000000000",6447.87,6490.0,0.1,0.15,0.017,0.002,2089,32086,41.6,42.1,-0.983,0.002,170,326,451.79999999999995,77325.39999999998,24746.92506,1111522.5178200002]
["2025-08-18T12:25:10.000000000",6447.74,6570.0,0.0,0.05,0.002,0.0,15034,327,118.7,125.6,-0.998,0.0,3,0,0.0,77298.49999999997,0.0,1086115.3552599999]
["2025-08-18T12:25:22.000000000",6447.98,6615.0,0.0,0.05,0.002,0.0,345,6,163.7,170.6,-0.998,0.0,0,0,0.0,77798.69999999997,0.0,1119414.4638599998]
["2025-08-18T12:25:34.000000000",6447.68,6520.0,0.0,0.05,0.003,0.0,2680,4844,71.5,72.6,-0.997,0.0,42,15,0.0,77226.59999999998,0.0,1105802.91072]
["2025-08-18T12:25:46.000000000",6447.03,6425.0,23.0,23.4,0.897,0.01,1945,1024,0.85,0.9,-0.103,0.01,1895,32478,3840.0,77389.19999999998,3223.515,1105665.6450000003]
["2025-08-18T12:25:46.000000000",6447.03,6675.0,0.0,0.05,0.001,0.0,517,0,220.2,237.7,-0.999,0.0,3,0,0.0,77389.19999999998,0.0,1105665.6450000003]
["2025-08-18T12:26:10.000000000",6447.16,6555.0,0.0,0.05,0.002,0.0,841,3626,104.4,110.7,-0.998,0.0,15,11,0.0,77206.09999999999,0.0,1077791.0786800003]
["2025-08-18T12:26:22.000000000",6446.91,6300.0,146.7,147.7,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1424,0.0,77630.2,0.0,1084950.4839]
["2025-08-18T12:26:34.000000000",6446.78,6205.0,234.3,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77536.2,0.0,1070178.37356]
["2025-08-18T12:26:34.000000000",6446.78,6610.0,0.0,0.05,0.002,0.0,307,28,159.2,166.2,-0.998,0.0,0,0,0.0,77536.2,0.0,1070178.37356]
["2025-08-18T12:26:59.000000000",6446.42,6335.0,111.5,112.1,0.995,0.0,74,48,0.05,0.1,-0.005,0.0,1366,1912,0.0,78165.9,0.0,1059681.85886]
["2025-08-18T12:27:11.000000000",6446.29,6485.0,0.1,0.15,0.019,0.002,1697,31197,38.1,38.6,-0.981,0.002,446,188,428.6,78471.20000000003,16128.617580000002,1043254.6810199998]
["2025-08-18T12:27:11.000000000",6446.29,6640.0,0.0,0.05,0.001,0.0,23,10,189.7,196.7,-0.999,0.0,2,2,0.0,78471.20000000003,0.0,1043254.6810199998]
["2025-08-18T12:27:35.000000000",6446.42,6365.0,81.8,82.4,0.993,0.001,158,98,0.05,0.1,-0.007,0.001,1150,2461,130.8,78471.20000000003,-6394.848640000001,1043275.71996]
["2025-08-18T12:27:47.000000000",6446.6,6270.0,176.5,177.5,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,249,0.0,77715.70000000003,0.0,1053058.5566]
["2025-08-18T12:27:47.000000000",6446.6,6515.0,0.05,0.1,0.008,0.001,1456,10840,67.5,68.6,-0.992,0.001,35,28,149.1,77715.70000000003,9160.6186,1053058.5566]
["2025-08-18T12:28:11.000000000",6446.66,6400.0,46.8,47.3,0.975,0.002,2250,1106,0.2,0.25,-0.025,0.002,6168,22888,1683.6,78292.50000000001,-50516.02776,1047330.8302599998]
["2025-08-18T12:28:24.000000000",6447.09,6305.0,142.3,143.4,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,888,0.0,78471.20000000003,0.0,1043384.15142]
["2025-08-18T12:28:24.000000000",6447.09,6550.0,0.0,0.05,0.002,0.0,3067,2480,101.7,102.8,-0.998,0.0,54,29,0.0,78471.20000000003,0.0,1043384.15142]
["2025-08-18T12:28:35.000000000",6447.02,6455.0,2.3,2.35,0.273,0.025,1003,45993,9.7,9.8,-0.727,0.025,793,8339,4490.000000000001,77891.89999999998,33846.855,1093820.75426]
["2025-08-18T12:28:47.000000000",6447.5,6690.0,0.0,0.05,0.001,0.0,30,0,235.0,250.7,-0.999,0.0,0,0,0.0,78369.69999999997,0.0,1137345.4474999998]
["2025-08-18T12:28:59.000000000",6447.21,6425.0,23.4,23.7,0.906,0.01,1945,1039,0.75,0.8,-0.094,0.01,1895,32625,3840.0,78369.69999999997,3223.605,1137294.2912100002]
["2025-08-18T12:29:11.000000000",6447.33,6485.0,0.1,0.15,0.019,0.003,1697,31227,37.1,37.6,-0.981,0.003,446,188,642.9,78602.49999999999,24196.82949,1139842.8126899998]
["2025-08-18T12:29:35.000000000",6447.08,6210.0,237.0,238.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,78072.9,0.0,1115209.45132]
["2025-08-18T12:29:35.000000000",6447.08,6615.0,0.0,0.05,0.002,0.0,345,6,163.7,171.1,-0.998,0.0,0,0,0.0,78072.9,0.0,1115209.45132]
["2025-08-18T12:29:47.000000000",6446.9,6520.0,0.0,0.1,0.006,0.001,2680,5146,72.2,73.3,-0.994,0.001,42,15,272.2,78072.9,17006.9222,1115178.3151]
["2025-08-18T12:29:59.000000000",6446.73,6265.0,181.6,182.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,78009.49999999999,0.0,1102655.14593]
["2025-08-18T12:30:11.000000000",6447.3,6650.0,0.0,0.05,0.001,0.0,14314,2,197.5,207.8,-0.999,0.0,0,0,0.0,77795.2,0.0,1094687.0669999998]
["2025-08-18T12:30:23.000000000",6447.6,6395.0,52.9,53.6,0.981,0.002,238,107,0.15,0.2,-0.019,0.002,1504,12886,348.4,78590.69999999997,-16325.3232,1126827.7092]
["2025-08-18T12:30:35.000000000",6447.81,6300.0,147.6,148.7,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1424,0.0,78792.39999999997,0.0,1136400.7212600005]
["2025-08-18T12:30:47.000000000",6448.62,6205.0,234.3,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,78792.39999999997,0.0,1136543.4805200002]
["2025-08-18T12:30:59.000000000",6448.85,6340.0,108.7,109.7,0.995,0.0,179,61,0.05,0.1,-0.005,0.0,1412,2187,0.0,78767.99999999997,0.0,1178475.7467]
["2025-08-18T12:31:11.000000000",6448.56,6330.0,118.2,119.4,0.995,0.0,213,30,0.05,0.1,-0.005,0.0,949,1986,0.0,78693.29999999999,0.0,1243675.7301599998]
["2025-08-18T12:31:23.000000000",6448.43,6235.0,213.1,214.2,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,79612.59999999998,0.0,1247513.2678000003]
["2025-08-18T12:31:35.000000000",6448.37,6460.0,1.4,1.45,0.192,0.02,1574,57758,12.6,12.9,-0.808,0.02,1270,5588,5688.0,78262.59999999996,39206.089599999985,1186964.3626399997]
["2025-08-18T12:31:47.000000000",6447.7,6365.0,82.7,83.6,0.993,0.001,158,104,0.05,0.1,-0.007,0.001,1150,2554,130.8,78262.59999999996,-6396.118400000001,1186841.0344000002]
["2025-08-18T12:31:47.000000000",6447.7,6610.0,0.0,0.05,0.002,0.0,307,28,157.9,164.7,-0.998,0.0,0,0,0.0,78262.59999999996,0.0,1186841.0344000002]
["2025-08-18T12:31:59.000000000",6447.88,6515.0,0.05,0.1,0.008,0.001,1456,10850,66.2,67.2,-0.992,0.001,35,28,149.1,78297.89999999998,9162.43748,1146516.88644]
["2025-08-18T12:32:23.000000000",6448.07,6400.0,48.5,49.0,0.98,0.002,2250,1113,0.15,0.2,-0.02,0.002,6168,23211,1683.6,78279.09999999998,-50527.07652,1173129.61545]
["2025-08-18T12:32:23.000000000",6448.07,6645.0,0.0,0.05,0.001,0.0,5,13,192.9,200.2,-0.999,0.0,0,0,0.0,78279.09999999998,0.0,1173129.61545]
["2025-08-18T12:32:35.000000000",6448.19,6550.0,0.0,0.05,0.002,0.0,3067,2480,101.2,102.0,-0.998,0.0,54,29,0.0,79061.69999999997,0.0,1210602.5351699998]
["2025-08-18T12:33:00.000000000",6448.27,6255.0,192.7,193.9,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,332,367,0.0,79061.69999999997,0.0,1210617.5546099998]
["2025-08-18T12:33:00.000000000",6448.27,6680.0,0.0,0.05,0.001,0.0,123,0,231.2,232.4,-0.999,0.0,7,7,0.0,79061.69999999997,0.0,1210617.5546099998]
["2025-08-18T12:33:12.000000000",6447.82,6580.0,0.0,0.05,0.002,0.0,1199,24,127.9,135.2,-0.998,0.0,0,0,0.0,78977.69999999998,0.0,1181118.1154200002]
["2025-08-18T12:33:36.000000000",6447.7,6305.0,142.3,143.4,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,904,0.0,78369.69999999997,0.0,1137380.7277]
["2025-08-18T12:33:48.000000000",6447.59,6210.0,237.1,238.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,78369.69999999997,0.0,1137361.3235900002]
["2025-08-18T12:33:48.000000000",6447.59,6615.0,0.0,0.05,0.002,0.0,345,6,163.4,170.7,-0.998,0.0,0,0,0.0,78369.69999999997,0.0,1137361.3235900002]
["2025-08-18T12:34:00.000000000",6447.5,6360.0,87.6,88.1,0.993,0.001,243,76,0.05,0.1,-0.007,0.001,888,5159,113.1,79168.79999999999,-4158.6375,1161014.2200000002]
["2025-08-18T12:34:24.000000000",6446.86,6245.0,201.8,202.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,400,0.0,78351.89999999997,0.0,1114565.3910999997]
["2025-08-18T12:34:24.000000000",6446.86,6490.0,0.1,0.15,0.017,0.002,2089,32382,42.6,43.1,-0.983,0.002,170,403,451.79999999999995,78351.89999999997,24743.04868,1114565.3910999997]
["2025-08-18T12:34:36.000000000",6446.83,6395.0,52.2,52.7,0.981,0.002,238,108,0.15,0.2,-0.019,0.002,1504,12944,348.4,78079.69999999997,-16323.37356,1097553.46701]
["2025-08-18T12:34:48.000000000",6446.36,6640.0,0.0,0.05,0.001,0.0,23,10,188.9,195.7,-0.999,0.0,2,2,0.0,78079.69999999997,0.0,1097473.45092]
["2025-08-18T12:35:00.000000000",6445.86,6520.0,0.0,0.05,0.003,0.0,2680,5183,73.4,74.4,-0.997,0.0,42,16,0.0,78362.8,0.0,1053408.2246400001]
["2025-08-18T12:35:12.000000000",6445.79,6425.0,21.6,22.0,0.892,0.011,1945,1048,0.85,0.95,-0.108,0.011,1895,34122,4223.999999999999,78585.3,3545.184500000005,985812.6768100001]
["2025-08-18T12:35:12.000000000",6445.79,6675.0,0.0,0.05,0.001,0.0,517,0,220.3,237.8,-0.999,0.0,3,0,0.0,78585.3,0.0,985812.6768100001]
["2025-08-18T12:35:36.000000000",6444.89,6550.0,0.0,0.05,0.002,0.0,3067,2480,104.6,105.5,-0.998,0.0,54,29,0.0,77892.8,0.0,920575.1978200005]
["2025-08-18T12:35:48.000000000",6444.84,6455.0,1.7,1.8,0.225,0.022,1003,47850,11.5,11.7,-0.775,0.022,793,8542,3951.2,77892.8,29775.160800000012,920568.0559200003]
["2025-08-18T12:36:00.000000000",6444.66,6200.0,244.6,245.7,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,78324.59999999999,0.0,891244.9207200002]
["2025-08-18T12:36:00.000000000",6444.66,6605.0,0.0,0.05,0.002,0.0,272,8,156.0,162.7,-0.998,0.0,0,0,0.0,78324.59999999999,0.0,891244.9207200002]
["2025-08-18T12:36:24.000000000",6443.56,6490.0,0.05,0.1,0.011,0.001,2089,32449,46.4,46.9,-0.989,0.001,170,438,225.89999999999998,77406.90000000001,12365.191640000001,808660.3364400002]
["2025-08-18T12:36:36.000000000",6443.25,6235.0,207.8,208.9,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,77011.30000000002,0.0,760889.83575]
["2025-08-18T12:36:36.000000000",6443.25,6575.0,0.0,0.05,0.002,0.0,1423,77,131.2,132.3,-0.998,0.0,17,1,0.0,77011.30000000002,0.0,760889.83575]
["2025-08-18T12:37:00.000000000",6442.38,6360.0,82.3,82.8,0.993,0.001,243,76,0.05,0.1,-0.007,0.001,888,5167,113.1,76556.30000000002,-4155.3351,741343.9937400001]
["2025-08-18T12:37:12.000000000",6441.0,6265.0,175.4,176.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,76009.70000000001,0.0,665490.561]
["2025-08-18T12:37:12.000000000",6441.0,6675.0,0.0,0.05,0.001,0.0,517,0,223.2,241.1,-0.999,0.0,3,0,0.0,76009.70000000001,0.0,665490.561]
["2025-08-18T12:37:36.000000000",6440.39,6395.0,45.9,46.3,0.967,0.003,238,118,0.3,0.35,-0.033,0.003,1504,13177,522.6000000000001,75991.2,-24460.601220000004,508533.1944000001]
["2025-08-18T12:37:49.000000000",6441.02,6300.0,140.8,142.0,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1521,0.0,75991.2,0.0,508582.93919999996]
["2025-08-18T12:38:01.000000000",6441.15,6205.0,228.3,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,75061.0,0.0,535336.8587999999]
["2025-08-18T12:38:01.000000000",6441.15,6450.0,2.5,2.55,0.27,0.022,5831,63296,10.7,10.9,-0.73,0.022,2160,28644,17580.199999999997,75061.0,520200.1562999999,535336.8587999999]
["2025-08-18T12:38:13.000000000",6441.16,6355.0,86.5,87.2,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3379,91.7,76809.1,-3871.1371599999998,595349.9776400002]
["2025-08-18T12:38:25.000000000",6441.45,6580.0,0.0,0.05,0.002,0.0,1199,24,134.9,141.9,-0.998,0.0,0,0,0.0,76809.1,0.0,595376.78205]
["2025-08-18T12:38:37.000000000",6441.59,6490.0,0.05,0.1,0.011,0.001,2089,32639,47.4,48.0,-0.989,0.001,170,483,225.89999999999998,76425.1,12361.41121,595067.6426100001]
["2025-08-18T12:38:48.000000000",6441.56,6385.0,57.1,58.0,0.978,0.002,368,30,0.2,0.25,-0.022,0.002,2265,13660,526.6,76425.1,-24439.278640000004,595064.87124]
["2025-08-18T12:39:00.000000000",6441.47,6610.0,0.0,0.05,0.002,0.0,307,28,164.5,171.8,-0.998,0.0,0,0,0.0,77044.8,0.0,581329.7845600001]
["2025-08-18T12:39:13.000000000",6441.58,6515.0,0.0,0.1,0.005,0.001,1456,11169,72.3,73.0,-0.995,0.001,35,29,149.1,76409.90000000001,9153.48518,593160.01114]
["2025-08-18T12:39:25.000000000",6440.94,6260.0,181.3,182.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,276,736,0.0,76376.7,0.0,525600.0268199999]
["2025-08-18T12:39:37.000000000",6440.97,6645.0,0.0,0.05,0.001,0.0,5,13,198.2,208.6,-0.999,0.0,0,0,0.0,76467.90000000001,0.0,565948.7109899999]
["2025-08-18T12:39:49.000000000",6441.05,6550.0,0.0,0.05,0.002,0.0,3067,2493,107.7,108.3,-0.998,0.0,54,29,0.0,76467.90000000001,0.0,565955.7403500001]
["2025-08-18T12:40:02.000000000",6441.29,6295.0,146.5,147.6,0.997,0.0,62,15,0.0,0.1,-0.003,0.0,582,1037,0.0,77022.50000000001,0.0,583780.5539899999]
["2025-08-18T12:40:14.000000000",6440.88,6200.0,241.0,242.0,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,77022.50000000001,0.0,583743.3952800002]
["2025-08-18T12:40:26.000000000",6440.95,6585.0,0.0,0.05,0.002,0.0,272,47,139.4,146.9,-0.998,0.0,0,0,0.0,75580.3,0.0,590255.0989499999]
["2025-08-18T12:40:38.000000000",6441.01,6405.0,37.0,37.4,0.949,0.005,249,226,0.45,0.5,-0.051,0.005,1333,37961,791.0,75964.3,-34910.2742,588044.8899699999]
["2025-08-18T12:40:50.000000000",6441.79,6230.0,212.1,213.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,75964.3,0.0,588116.1016299998]
["2025-08-18T12:41:02.000000000",6442.94,6455.0,1.45,1.55,0.175,0.018,1003,50422,12.7,12.8,-0.825,0.018,793,8657,3232.7999999999997,75833.00000000001,24354.313199999993,655788.20496]
["2025-08-18T12:41:14.000000000",6442.91,6360.0,83.3,83.8,0.99,0.001,243,77,0.1,0.15,-0.01,0.001,888,5237,113.1,76898.60000000002,-4155.67695,765327.5072600001]
["2025-08-18T12:41:26.000000000",6442.57,6265.0,177.6,178.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,76291.80000000002,0.0,726966.7136599999]
["2025-08-18T12:41:26.000000000",6442.57,6510.0,0.05,0.1,0.008,0.001,2503,4598,66.4,67.5,-0.992,0.001,56,18,255.9,76291.80000000002,15764.96879,726966.7136599999]
["2025-08-18T12:41:51.000000000",6442.9,6395.0,48.3,48.8,0.972,0.003,238,118,0.25,0.3,-0.028,0.003,1504,13317,522.6000000000001,77090.90000000002,-24470.134200000004,750655.8361]
["2025-08-18T12:41:51.000000000",6442.9,6640.0,0.0,0.05,0.001,0.0,23,10,193.1,200.2,-0.999,0.0,2,2,0.0,77090.90000000002,0.0,750655.8361]
["2025-08-18T12:42:03.000000000",6442.97,6545.0,0.0,0.05,0.002,0.0,918,4320,101.3,102.3,-0.998,0.0,17,1,0.0,77231.50000000001,0.0,757338.9086500001]
["2025-08-18T12:42:15.000000000",6442.62,6450.0,2.5,2.6,0.302,0.025,5831,65643,9.8,10.0,-0.698,0.025,2160,28991,19977.5,77057.30000000002,591271.4505,765454.12482]
["2025-08-18T12:42:39.000000000",6441.93,6320.0,121.7,122.8,0.995,0.0,110,32,0.05,0.1,-0.005,0.0,2750,4654,0.0,76251.40000000001,0.0,661805.2366200003]
["2025-08-18T12:42:39.000000000",6441.93,6575.0,0.0,0.05,0.002,0.0,1423,77,132.3,133.4,-0.998,0.0,17,1,0.0,76251.40000000001,0.0,661805.2366200003]
["2025-08-18T12:42:51.000000000",6441.85,6480.0,0.1,0.15,0.019,0.002,2710,22054,37.8,38.4,-0.981,0.002,356,657,613.1999999999999,76251.40000000001,30328.229800000005,661797.0179000002]
["2025-08-18T12:43:16.000000000",6441.7,6205.0,228.2,246.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76632.10000000002,0.0,679309.4735000002]
["2025-08-18T12:43:16.000000000",6441.7,6610.0,0.0,0.05,0.002,0.0,307,28,164.2,171.2,-0.998,0.0,0,0,0.0,76632.10000000002,0.0,679309.4735000002]
["2025-08-18T12:43:28.000000000",6441.73,6355.0,86.9,87.6,0.992,0.001,158,100,0.05,0.15,-0.008,0.001,759,3386,91.7,76484.20000000001,-3871.4797299999996,664309.8479800001]
["2025-08-18T12:43:52.000000000",6441.21,6240.0,201.2,202.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,76493.20000000001,0.0,648127.4326200001]
["2025-08-18T12:43:52.000000000",6441.21,6645.0,0.0,0.05,0.001,0.0,5,13,196.1,208.6,-0.999,0.0,0,0,0.0,76493.20000000001,0.0,648127.4326200001]
["2025-08-18T12:44:04.000000000",6440.76,6390.0,51.3,51.9,0.977,0.002,288,167,0.2,0.25,-0.023,0.002,1922,9201,442.0,76168.59999999999,-21048.40368,569646.5774399999]
["2025-08-18T12:44:16.000000000",6441.23,6295.0,146.8,147.8,0.997,0.0,62,15,0.0,0.1,-0.003,0.0,582,1100,0.0,76168.59999999999,0.0,569688.1461199998]
["2025-08-18T12:44:28.000000000",6441.72,6230.0,212.0,213.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,76325.50000000001,0.0,664147.7737200002]
["2025-08-18T12:44:40.000000000",6442.08,6420.0,23.5,23.9,0.894,0.01,494,1204,0.85,0.95,-0.106,0.01,1434,31031,1928.0,76618.90000000001,-60555.551999999996,686757.9384000001]
["2025-08-18T12:44:52.000000000",6442.07,6325.0,117.3,118.3,0.995,0.0,1059,29,0.05,0.1,-0.005,0.0,7613,2527,0.0,76618.90000000001,0.0,686756.8723500001]
["2025-08-18T12:45:05.000000000",6441.48,6550.0,0.0,0.05,0.002,0.0,3067,2493,107.5,108.3,-0.998,0.0,54,29,0.0,76598.90000000002,0.0,690868.0544400003]
["2025-08-18T12:45:17.000000000",6441.37,6455.0,1.1,1.15,0.16,0.018,1003,51514,14.2,14.5,-0.84,0.018,793,8704,3232.7999999999997,76334.5,24348.378599999993,647982.4978900001]
["2025-08-18T12:45:29.000000000",6441.56,6360.0,81.8,82.3,0.991,0.001,243,77,0.05,0.15,-0.009,0.001,888,5321,113.1,76808.40000000001,-4154.806200000001,668466.44744]
["2025-08-18T12:45:29.000000000",6441.56,6605.0,0.0,0.05,0.002,0.0,272,8,159.2,166.2,-0.998,0.0,0,0,0.0,76808.40000000001,0.0,668466.44744]
["2025-08-18T12:45:53.000000000",6442.0,6490.0,0.05,0.1,0.011,0.001,2089,32781,47.2,47.8,-0.989,0.001,170,483,225.89999999999998,76598.00000000001,12362.198,685557.6400000001]
["2025-08-18T12:46:05.000000000",6442.04,6235.0,206.8,207.9,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,76777.60000000002,0.0,686914.7252000002]
["2025-08-18T12:46:05.000000000",6442.04,6640.0,0.0,0.05,0.001,0.0,23,10,194.2,201.2,-0.999,0.0,2,2,0.0,76777.60000000002,0.0,686914.7252000002]
["2025-08-18T12:46:17.000000000",6441.8,6645.0,0.0,0.05,0.001,0.0,5,13,196.1,208.6,-0.999,0.0,0,0,0.0,76558.00000000001,0.0,676955.8784]
["2025-08-18T12:46:41.000000000",6441.21,6265.0,176.1,177.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,76441.40000000001,0.0,597409.34508]
["2025-08-18T12:46:41.000000000",6441.21,6675.0,0.0,0.05,0.001,0.0,517,0,223.2,241.1,-0.999,0.0,3,0,0.0,76441.40000000001,0.0,597409.34508]
["2025-08-18T12:46:53.000000000",6440.13,6575.0,0.0,0.05,0.002,0.0,1423,77,134.7,135.7,-0.998,0.0,17,1,0.0,76441.40000000001,0.0,597309.17724]
["2025-08-18T12:47:18.000000000",6440.06,6300.0,139.9,140.9,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1722,0.0,76634.8,0.0,526565.0658399998]
["2025-08-18T12:47:30.000000000",6440.13,6205.0,228.2,246.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76474.00000000001,0.0,501660.3664799999]
["2025-08-18T12:47:30.000000000",6440.13,6450.0,2.05,2.1,0.241,0.022,5831,67582,11.2,11.4,-0.759,0.022,2160,29286,17580.199999999997,76474.00000000001,520117.77906,501660.3664799999]
["2025-08-18T12:47:42.000000000",6439.89,6350.0,90.0,90.6,0.994,0.0,635,86,0.05,0.1,-0.006,0.0,2267,3828,0.0,75951.0,0.0,509627.13504]
["2025-08-18T12:48:06.000000000",6439.27,6235.0,203.9,204.9,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,74542.3,0.0,427754.26683000015]
["2025-08-18T12:48:06.000000000",6439.27,6480.0,0.1,0.15,0.018,0.002,2710,22164,40.5,41.1,-0.982,0.002,356,658,613.1999999999999,74542.3,30316.083160000002,427754.26683000015]
["2025-08-18T12:48:18.000000000",6439.0,6555.0,0.0,0.05,0.002,0.0,841,3634,111.8,118.8,-0.998,0.0,15,11,0.0,75345.6,0.0,448283.18]
["2025-08-18T12:48:30.000000000",6437.99,6285.0,152.8,154.1,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,871,627,0.0,74159.70000000001,0.0,364293.6641499999]
["2025-08-18T12:48:42.000000000",6437.99,6510.0,0.05,0.1,0.008,0.001,2503,4620,70.8,71.9,-0.992,0.001,56,18,255.9,73778.40000000001,15753.761530000002,323766.5170999998]
["2025-08-18T12:48:54.000000000",6438.05,6415.0,24.5,24.9,0.885,0.01,582,566,1.05,1.1,-0.115,0.01,1205,23212,1787.0,73778.40000000001,-40109.0515,323769.53450000007]
["2025-08-18T12:49:06.000000000",6438.14,6640.0,0.0,0.05,0.001,0.0,23,10,195.6,206.0,-0.999,0.0,2,2,0.0,74733.30000000002,0.0,364134.76025999995]
["2025-08-18T12:49:18.000000000",6438.62,6545.0,0.0,0.05,0.002,0.0,918,4320,105.3,106.4,-0.998,0.0,17,1,0.0,74321.30000000002,0.0,361264.5295799998]
["2025-08-18T12:49:30.000000000",6438.7,6450.0,1.75,1.85,0.217,0.02,5831,69218,12.6,12.8,-0.783,0.02,2160,29467,15982.0,74263.40000000001,472729.354,380050.7062000001]
["2025-08-18T12:49:42.000000000",6439.24,6195.0,244.4,245.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,444,77,0.0,75092.70000000001,0.0,427778.03092]
["2025-08-18T12:49:54.000000000",6439.63,6580.0,0.0,0.05,0.002,0.0,1199,25,136.0,143.9,-0.998,0.0,0,0,0.0,75092.70000000001,0.0,427803.93979000003]
["2025-08-18T12:50:06.000000000",6439.55,6325.0,114.9,115.9,0.995,0.0,1059,29,0.05,0.1,-0.005,0.0,7613,2530,0.0,76006.0,0.0,471915.9821999999]
["2025-08-18T12:50:18.000000000",6438.88,6470.0,0.15,0.2,0.028,0.004,2854,38761,30.9,31.3,-0.972,0.004,404,1526,1303.2,75007.90000000001,63101.02400000001,432776.44144]
["2025-08-18T12:50:18.000000000",6438.88,6630.0,0.0,0.05,0.001,0.0,440,18,186.9,193.8,-0.999,0.0,0,0,0.0,75007.90000000001,0.0,432776.44144]
["2025-08-18T12:50:43.000000000",6439.74,6355.0,85.1,85.7,0.99,0.001,158,100,0.1,0.15,-0.01,0.001,759,3509,91.7,75931.90000000001,-3870.2837399999994,469566.5215799997]
["2025-08-18T12:50:55.000000000",6441.28,6265.0,176.3,177.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,75931.90000000001,0.0,469678.81375999993]
["2025-08-18T12:50:55.000000000",6441.28,6675.0,0.0,0.05,0.001,0.0,517,0,226.2,244.0,-0.999,0.0,3,0,0.0,75931.90000000001,0.0,469678.81375999993]
["2025-08-18T12:51:19.000000000",6441.43,6395.0,47.0,47.5,0.971,0.003,238,118,0.25,0.3,-0.029,0.003,1504,13883,522.6000000000001,76989.1,-24464.551140000007,624129.47699]
["2025-08-18T12:51:32.000000000",6441.54,6300.0,141.6,142.5,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1806,0.0,76165.30000000002,0.0,629692.7427]
["2025-08-18T12:51:32.000000000",6441.54,6545.0,0.0,0.05,0.002,0.0,918,4320,102.5,103.5,-0.998,0.0,17,1,0.0,76165.30000000002,0.0,629692.7427]
["2025-08-18T12:51:44.000000000",6441.88,6450.0,2.3,2.4,0.272,0.024,5831,70208,10.0,10.2,-0.728,0.024,2160,29622,19178.4,76291.50000000001,567555.3955200001,638667.3088400001]
["2025-08-18T12:52:09.000000000",6441.82,6335.0,107.0,107.6,0.994,0.0,74,48,0.05,0.1,-0.006,0.0,1366,2007,0.0,76747.80000000002,0.0,670116.7673199999]
["2025-08-18T12:52:09.000000000",6441.82,6415.0,27.7,28.1,0.921,0.008,582,577,0.65,0.7,-0.079,0.008,1205,23640,1429.6,76747.80000000002,-32106.030880000006,670116.7673199999]
["2025-08-18T12:52:21.000000000",6441.81,6480.0,0.1,0.15,0.019,0.003,2710,22342,37.6,38.3,-0.981,0.003,356,660,919.8000000000001,76589.10000000002,45492.062220000014,669954.6818100002]
["2025-08-18T12:52:46.000000000",6440.9,6205.0,228.3,246.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,76315.00000000001,0.0,612851.6350000002]
["2025-08-18T12:52:46.000000000",6440.9,6610.0,0.0,0.05,0.002,0.0,307,28,165.4,173.5,-0.998,0.0,0,0,0.0,76315.00000000001,0.0,612851.6350000002]
["2025-08-18T12:52:58.000000000",6440.66,6515.0,0.05,0.1,0.007,0.001,1456,11215,74.2,74.9,-0.993,0.001,35,29,149.1,76360.7,9152.17786,547668.6417800001]
["2025-08-18T12:53:22.000000000",6440.01,6240.0,199.5,200.5,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,75623.2,0.0,485628.2740799999]
["2025-08-18T12:53:22.000000000",6440.01,6645.0,0.0,0.05,0.001,0.0,5,13,198.4,208.6,-0.999,0.0,0,0,0.0,75623.2,0.0,485628.2740799999]
["2025-08-18T12:53:34.000000000",6440.58,6550.0,0.0,0.05,0.002,0.0,3067,2518,108.7,109.3,-0.998,0.0,54,43,0.0,75658.3,0.0,493354.86857999995]
["2025-08-18T12:53:46.000000000",6440.12,6295.0,144.8,145.7,0.998,0.0,62,17,0.0,0.05,-0.002,0.0,582,1116,0.0,76692.20000000001,0.0,543146.8405600002]
["2025-08-18T12:53:58.000000000",6439.95,6195.0,244.5,245.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,444,77,0.0,75632.79999999999,0.0,476633.5793999998]
["2025-08-18T12:54:11.000000000",6440.18,6330.0,110.1,111.0,0.995,0.0,213,40,0.05,0.1,-0.005,0.0,949,2071,0.0,75632.79999999999,0.0,476650.6021600002]
["2025-08-18T12:54:23.000000000",6440.38,6325.0,115.5,116.5,0.995,0.0,1059,31,0.05,0.1,-0.005,0.0,7613,2531,0.0,77444.40000000001,0.0,542357.2805600001]
["2025-08-18T12:54:35.000000000",6440.12,6230.0,210.3,211.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,76976.6,0.0,545104.6370400001]
["2025-08-18T12:54:47.000000000",6440.32,6455.0,0.9,0.95,0.137,0.016,1003,54943,15.0,15.4,-0.863,0.016,793,8818,2873.6000000000004,76804.50000000001,21639.475200000004,553448.8991999998]
["2025-08-18T12:54:59.000000000",6440.42,6360.0,80.5,81.1,0.99,0.001,243,77,0.1,0.15,-0.01,0.001,888,5407,113.1,77045.20000000001,-4154.070900000001,540132.2637199999]
["2025-08-18T12:55:11.000000000",6440.03,6265.0,175.0,176.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77045.20000000001,0.0,540099.55598]
["2025-08-18T12:55:23.000000000",6440.29,6490.0,0.05,0.1,0.01,0.001,2089,32927,48.9,49.4,-0.99,0.001,170,483,225.89999999999998,76290.3,12358.916510000001,498085.58830999996]
["2025-08-18T12:55:35.000000000",6440.63,6395.0,46.2,46.8,0.97,0.003,238,118,0.25,0.3,-0.03,0.003,1504,13946,522.6000000000001,77623.1,-24461.512740000006,538365.8210700001]
["2025-08-18T12:55:35.000000000",6440.63,6640.0,0.0,0.05,0.001,0.0,23,10,196.0,202.7,-0.999,0.0,2,2,0.0,77623.1,0.0,538365.8210700001]
["2025-08-18T12:55:47.000000000",6440.7,6545.0,0.0,0.05,0.002,0.0,918,4320,103.5,104.6,-0.998,0.0,17,1,0.0,75791.7,0.0,584010.4724999999]
["2025-08-18T12:56:11.000000000",6440.42,6215.0,225.3,226.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,75791.7,0.0,583985.0834999997]
["2025-08-18T12:56:11.000000000",6440.42,6675.0,0.0,0.05,0.001,0.0,517,0,226.3,243.9,-0.999,0.0,3,0,0.0,75791.7,0.0,583985.0834999997]
["2025-08-18T12:56:23.000000000",6440.34,6575.0,0.0,0.05,0.002,0.0,1423,77,133.8,134.8,-0.998,0.0,17,1,0.0,77136.8,0.0,548137.3373999998]
["2025-08-18T12:56:47.000000000",6440.27,6300.0,140.1,141.2,0.997,0.0,597,14,0.0,0.1,-0.003,0.0,7765,1835,0.0,76848.90000000001,0.0,519658.9460300001]
["2025-08-18T12:56:59.000000000",6440.26,6205.0,228.4,246.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77444.40000000001,0.0,542347.1751199998]
["2025-08-18T12:56:59.000000000",6440.26,6610.0,0.0,0.05,0.002,0.0,307,28,165.5,172.8,-0.998,0.0,0,0,0.0,77444.40000000001,0.0,542347.1751199998]
["2025-08-18T12:57:11.000000000",6439.59,6350.0,89.4,90.2,0.994,0.0,635,86,0.05,0.1,-0.006,0.0,2267,3869,0.0,77444.40000000001,0.0,542290.7530799999]
["2025-08-18T12:57:35.000000000",6439.72,6235.0,204.9,206.0,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,76290.3,0.0,498041.50508]
["2025-08-18T12:57:35.000000000",6439.72,6640.0,0.0,0.05,0.001,0.0,23,10,195.9,203.8,-0.999,0.0,2,2,0.0,76290.3,0.0,498041.50508]
["2025-08-18T12:57:47.000000000",6440.02,6390.0,50.5,51.0,0.976,0.002,288,168,0.2,0.25,-0.024,0.002,1922,9327,442.0,76290.3,-21045.98536,498064.70678]
["2025-08-18T12:57:59.000000000",6440.1,6630.0,0.0,0.05,0.001,0.0,440,18,186.0,193.0,-0.999,0.0,0,0,0.0,76732.2,0.0,491456.91119999986]
["2025-08-18T12:58:11.000000000",6440.06,6515.0,0.0,0.05,0.003,0.0,1456,11262,74.3,75.0,-0.997,0.0,35,29,0.0,76732.2,0.0,491453.8587199998]
["2025-08-18T12:58:23.000000000",6440.04,6420.0,21.3,21.6,0.877,0.012,494,1609,1.0,1.1,-0.123,0.012,1434,33669,2313.6000000000004,76141.2,-72643.65120000001,488914.9567199999]
["2025-08-18T12:58:35.000000000",6440.5,6325.0,115.8,116.8,0.995,0.0,1059,31,0.05,0.1,-0.005,0.0,7613,2531,0.0,76260.3,0.0,489639.0125000001]
["2025-08-18T12:58:47.000000000",6440.3,6550.0,0.0,0.05,0.002,0.0,3067,2519,108.7,109.3,-0.998,0.0,54,43,0.0,77310.59999999999,0.0,526803.6593999998]
["2025-08-18T12:58:59.000000000",6440.3,6455.0,0.9,0.95,0.136,0.016,1003,55384,15.1,15.4,-0.864,0.016,793,8846,2873.6000000000004,77039.40000000001,21639.408000000007,517439.46319999977]
["2025-08-18T12:59:12.000000000",6440.39,6360.0,80.7,81.3,0.991,0.001,243,77,0.05,0.1,-0.009,0.001,888,5412,113.1,77039.40000000001,-4154.05155,517446.6941599999]
["2025-08-18T12:59:24.000000000",6440.49,6585.0,0.0,0.05,0.002,0.0,272,47,141.0,148.0,-0.998,0.0,0,0,0.0,77663.29999999999,0.0,536344.6857299999]
["2025-08-18T12:59:36.000000000",6440.55,6490.0,0.05,0.1,0.01,0.001,2089,32958,48.8,49.3,-0.99,0.001,170,484,225.89999999999998,76041.79999999999,12359.415450000002,577073.2799999998]
["2025-08-18T12:59:48.000000000",6440.53,6235.0,205.5,206.5,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,310,0.0,77566.49999999999,0.0,542582.44985]
["2025-08-18T12:59:48.000000000",6440.53,6570.0,0.0,0.05,0.002,0.0,15034,327,125.4,132.6,-0.998,0.0,3,0,0.0,77566.49999999999,0.0,542582.44985]
["2025-08-18T13:00:00.000000000",6440.53,6540.0,0.0,0.05,0.002,0.0,1286,3256,98.6,99.5,-0.998,0.0,50,11,0.0,77566.49999999999,0.0,542582.44985]
["2025-08-18T13:00:24.000000000",6441.0,6265.0,176.5,177.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,77531.29999999999,0.0,593866.6409999998]
["2025-08-18T13:00:24.000000000",6441.0,6675.0,0.0,0.05,0.001,0.0,517,0,226.1,244.1,-0.999,0.0,3,0,0.0,77531.29999999999,0.0,593866.6409999998]
["2025-08-18T13:00:49.000000000",6442.08,6395.0,47.6,48.2,0.975,0.002,238,118,0.2,0.25,-0.025,0.002,1504,14007,348.4,77323.8,-16311.34656,700202.55936]
["2025-08-18T13:01:01.000000000",6442.62,6300.0,142.7,143.7,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,1933,0.0,77945.90000000001,0.0,738601.28466]
["2025-08-18T13:01:13.000000000",6442.9,6205.0,228.3,246.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,77945.90000000001,0.0,738633.3846999999]
["2025-08-18T13:01:13.000000000",6442.9,6450.0,2.35,2.4,0.289,0.026,5831,72801,9.2,9.3,-0.711,0.026,2160,29895,20776.6,77945.90000000001,614949.0334,738633.3846999999]
["2025-08-18T13:01:37.000000000",6443.36,6335.0,108.6,109.3,0.995,0.0,74,48,0.05,0.1,-0.005,0.0,1366,2040,0.0,77954.80000000002,0.0,757584.49536]
["2025-08-18T13:01:49.000000000",6443.4,6240.0,203.2,204.1,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,78561.1,0.0,787299.7158000002]
["2025-08-18T13:01:49.000000000",6443.4,6485.0,0.05,0.1,0.012,0.002,1697,32134,41.2,41.7,-0.988,0.002,446,188,428.6,78561.1,16121.3868,787299.7158000002]
["2025-08-18T13:02:02.000000000",6443.3,6385.0,58.4,58.7,0.983,0.002,368,57,0.15,0.2,-0.017,0.002,2265,14143,526.6,78487.00000000001,-24445.880200000007,784922.8060000002]
["2025-08-18T13:02:14.000000000",6443.51,6610.0,0.0,0.05,0.002,0.0,307,28,163.1,170.2,-0.998,0.0,0,0,0.0,78487.00000000001,0.0,784948.3882000002]
["2025-08-18T13:02:26.000000000",6443.23,6515.0,0.05,0.1,0.008,0.001,1456,11847,71.6,72.2,-0.992,0.001,35,30,149.1,78267.40000000002,9155.829829999999,784037.9993199998]
["2025-08-18T13:02:38.000000000",6443.16,6420.0,23.5,23.9,0.906,0.009,494,1697,0.75,0.8,-0.094,0.009,1434,34177,1735.1999999999996,78087.80000000002,-54509.133599999994,782676.41784]
["2025-08-18T13:02:50.000000000",6443.14,6645.0,0.0,0.05,0.001,0.0,5,13,196.3,208.7,-0.999,0.0,0,0,0.0,78704.50000000001,0.0,778028.4844200003]
["2025-08-18T13:03:02.000000000",6443.33,6550.0,0.0,0.05,0.002,0.0,3067,2545,106.3,106.9,-0.998,0.0,54,43,0.0,78719.8,0.0,787452.2459600003]
["2025-08-18T13:03:14.000000000",6443.36,6295.0,147.9,148.9,0.998,0.0,62,18,0.0,0.05,-0.002,0.0,582,1180,0.0,78719.8,0.0,787455.9123200001]
["2025-08-18T13:03:25.000000000",6443.52,6200.0,243.4,244.4,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,79066.50000000001,0.0,807727.4496000002]
["2025-08-18T13:03:37.000000000",6443.95,6585.0,0.0,0.05,0.002,0.0,272,47,138.1,145.0,-0.998,0.0,0,0,0.0,79202.6,0.0,879380.0806999997]
["2025-08-18T13:03:49.000000000",6444.18,6400.0,44.1,44.7,0.974,0.003,2250,1160,0.2,0.25,-0.026,0.003,6168,26024,2525.4,79149.90000000002,-75744.89172000001,885385.2227400001]
["2025-08-18T13:04:02.000000000",6444.48,6230.0,214.1,215.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,79751.20000000003,0.0,926136.2208000001]
["2025-08-18T13:04:02.000000000",6444.48,6635.0,0.0,0.05,0.001,0.0,96,6,187.6,194.3,-0.999,0.0,0,0,0.0,79751.20000000003,0.0,926136.2208000001]
["2025-08-18T13:04:26.000000000",6444.87,6360.0,84.6,85.1,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5489,113.1,79699.60000000002,-4156.94115,926759.4162600003]
["2025-08-18T13:04:38.000000000",6444.71,6265.0,179.1,180.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,79690.30000000002,0.0,925453.9112900002]
["2025-08-18T13:04:50.000000000",6444.5,6490.0,0.05,0.1,0.011,0.001,2089,33073,45.2,45.8,-0.989,0.001,170,494,225.89999999999998,79352.00000000001,12366.9955,923909.2980000002]
["2025-08-18T13:05:02.000000000",6444.21,6395.0,48.6,49.4,0.978,0.002,238,118,0.15,0.25,-0.022,0.002,1504,14088,348.4,79977.00000000003,-16316.73972,918403.0323600002]
["2025-08-18T13:05:15.000000000",6443.8,6300.0,142.9,143.9,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,2021,0.0,79977.00000000003,0.0,918344.6008000001]
["2025-08-18T13:05:15.000000000",6443.8,6545.0,0.0,0.05,0.002,0.0,918,4322,101.2,102.2,-0.998,0.0,17,1,0.0,79977.00000000003,0.0,918344.6008000001]
["2025-08-18T13:05:39.000000000",6443.8,6430.0,15.1,15.4,0.813,0.018,751,3965,1.45,1.5,-0.187,0.018,2238,52586,5380.2,79163.60000000002,-172474.75079999998,829677.9128]
["2025-08-18T13:05:51.000000000",6444.06,6285.0,158.7,159.8,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,871,740,0.0,79400.1,0.0,872751.2661000002]
["2025-08-18T13:05:51.000000000",6444.06,6575.0,0.0,0.05,0.002,0.0,1423,77,130.3,131.2,-0.998,0.0,17,1,0.0,79400.1,0.0,872751.2661000002]
["2025-08-18T13:06:06.000000000",6444.14,6480.0,0.1,0.15,0.02,0.003,2710,22687,35.8,36.4,-0.98,0.003,356,679,919.8000000000001,79225.10000000002,45508.516680000015,869320.9301400002]
["2025-08-18T13:06:30.000000000",6444.14,6205.0,228.3,246.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,79233.6,0.0,878748.7069600001]
["2025-08-18T13:06:30.000000000",6444.14,6610.0,0.0,0.05,0.002,0.0,307,28,162.7,169.7,-0.998,0.0,0,0,0.0,79233.6,0.0,878748.7069600001]
["2025-08-18T13:06:43.000000000",6444.05,6515.0,0.0,0.05,0.003,0.0,1456,12045,70.8,71.4,-0.997,0.0,35,30,0.0,78961.80000000002,0.0,881533.1519000002]
["2025-08-18T13:07:07.000000000",6444.29,6240.0,203.8,204.8,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,79818.30000000003,0.0,918253.3263900001]
["2025-08-18T13:07:07.000000000",6444.29,6645.0,0.0,0.05,0.001,0.0,5,13,195.7,206.6,-0.999,0.0,0,0,0.0,79818.30000000003,0.0,918253.3263900001]
["2025-08-18T13:07:19.000000000",6444.67,6390.0,54.5,55.2,0.982,0.002,288,179,0.15,0.2,-0.018,0.002,1922,9424,442.0,79930.80000000002,-21061.18156,927516.9064000002]
["2025-08-18T13:07:30.000000000",6444.37,6295.0,148.8,149.8,0.998,0.0,62,18,0.0,0.05,-0.002,0.0,582,1201,0.0,79930.80000000002,0.0,927473.7304000001]
["2025-08-18T13:07:55.000000000",6444.14,6200.0,243.4,244.4,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,80107.70000000003,0.0,909197.2684600002]
["2025-08-18T13:07:55.000000000",6444.14,6420.0,24.3,24.7,0.919,0.009,494,1716,0.6,0.65,-0.081,0.009,1434,34625,1735.1999999999996,80107.70000000003,-54517.424399999996,909197.2684600002]
["2025-08-18T13:08:07.000000000",6444.49,6325.0,118.8,119.8,0.995,0.0,1059,34,0.05,0.1,-0.005,0.0,7613,2540,0.0,80016.00000000003,0.0,913119.7881000001]
["2025-08-18T13:08:19.000000000",6443.84,6230.0,212.8,213.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,79138.00000000003,0.0,868011.0233600001]
["2025-08-18T13:08:31.000000000",6443.66,6455.0,1.05,1.1,0.176,0.021,1003,57346,12.9,13.2,-0.824,0.021,793,8960,3771.600000000001,79138.00000000003,28416.5406,867986.7766399999]
["2025-08-18T13:08:43.000000000",6442.62,6360.0,81.8,82.4,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5509,113.1,79383.20000000001,-4155.4899,830402.1770399999]
["2025-08-18T13:08:55.000000000",6442.4,6585.0,0.0,0.05,0.002,0.0,272,47,139.1,146.1,-0.998,0.0,0,0,0.0,77805.20000000001,0.0,731276.824]
["2025-08-18T13:09:08.000000000",6442.45,6490.0,0.05,0.1,0.011,0.001,2089,33122,47.6,48.2,-0.989,0.001,170,495,225.89999999999998,77957.40000000001,12363.06155,728615.3252]
["2025-08-18T13:09:20.000000000",6442.95,6395.0,47.8,48.5,0.978,0.002,238,119,0.15,0.25,-0.022,0.002,1504,14123,348.4,78200.60000000002,-16313.5494,783862.1829000002]
["2025-08-18T13:09:20.000000000",6442.95,6640.0,0.0,0.05,0.001,0.0,23,10,193.7,201.0,-0.999,0.0,2,2,0.0,78200.60000000002,0.0,783862.1829000002]
["2025-08-18T13:09:32.000000000",6442.94,6640.0,0.0,0.05,0.001,0.0,23,10,193.7,201.0,-0.999,0.0,2,2,0.0,78200.60000000002,0.0,783860.9662800004]
["2025-08-18T13:09:56.000000000",6443.23,6265.0,178.0,179.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,78200.60000000002,0.0,783896.24826]
["2025-08-18T13:09:56.000000000",6443.23,6675.0,0.0,0.05,0.001,0.0,517,0,223.1,241.0,-0.999,0.0,3,0,0.0,78200.60000000002,0.0,783896.24826]
["2025-08-18T13:10:08.000000000",6443.12,6575.0,0.0,0.05,0.002,0.0,1423,77,131.5,132.5,-0.998,0.0,17,1,0.0,78200.60000000002,0.0,783882.8654400002]
["2025-08-18T13:10:32.000000000",6443.33,6300.0,143.1,144.1,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,2031,0.0,78615.20000000001,0.0,799836.3262200004]
["2025-08-18T13:10:45.000000000",6443.24,6205.0,228.3,246.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,79414.30000000002,0.0,823478.2882]
["2025-08-18T13:10:45.000000000",6443.24,6610.0,0.0,0.05,0.002,0.0,307,28,163.2,170.5,-0.998,0.0,0,0,0.0,79414.30000000002,0.0,823478.2882]
["2025-08-18T13:11:09.000000000",6443.71,6335.0,108.8,109.3,0.995,0.0,74,73,0.05,0.1,-0.005,0.0,1366,2044,0.0,78998.70000000003,0.0,837366.5582100003]
["2025-08-18T13:11:21.000000000",6444.3,6240.0,204.3,205.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,78605.80000000002,0.0,880226.937]
["2025-08-18T13:11:21.000000000",6444.3,6485.0,0.05,0.1,0.012,0.002,1697,32291,40.1,40.6,-0.988,0.002,446,190,428.6,78605.80000000002,16123.638600000002,880226.937]
["2025-08-18T13:11:33.000000000",6444.12,6555.0,0.0,0.05,0.002,0.0,841,3641,107.7,114.0,-0.998,0.0,15,11,0.0,78605.80000000002,0.0,880202.3508000001]
["2025-08-18T13:11:57.000000000",6444.65,6270.0,174.8,175.7,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,80322.30000000002,0.0,930201.4470500001]
["2025-08-18T13:11:57.000000000",6444.65,6515.0,0.0,0.1,0.006,0.001,1456,12064,69.3,70.2,-0.994,0.001,35,30,149.1,80322.30000000002,9157.84765,930201.4470500001]
["2025-08-18T13:12:09.000000000",6444.66,6420.0,25.2,25.6,0.93,0.008,494,1734,0.5,0.55,-0.07,0.008,1434,34951,1542.3999999999999,79596.70000000003,-48463.8432,988372.3915799999]
["2025-08-18T13:12:21.000000000",6444.66,6325.0,119.3,120.4,0.995,0.0,1059,34,0.05,0.1,-0.005,0.0,7613,2544,0.0,79980.70000000001,0.0,988694.62458]
["2025-08-18T13:12:33.000000000",6444.57,6550.0,0.0,0.05,0.002,0.0,3067,2555,104.9,105.5,-0.998,0.0,54,43,0.0,79980.70000000001,0.0,988680.81741]
["2025-08-18T13:12:46.000000000",6444.73,6455.0,1.25,1.3,0.191,0.023,1003,57921,11.3,11.7,-0.809,0.022,793,9007,4051.5,79401.20000000003,36238.71679,960574.1170399999]
["2025-08-18T13:12:58.000000000",6444.89,6200.0,244.5,245.5,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,80190.50000000001,0.0,958722.5017300004]
["2025-08-18T13:13:10.000000000",6445.03,6590.0,0.0,0.05,0.002,0.0,373,45,141.7,148.8,-0.998,0.0,0,0,0.0,80123.90000000001,0.0,958743.3277100001]
["2025-08-18T13:13:21.000000000",6445.75,6495.0,0.05,0.1,0.01,0.001,1403,12640,48.7,49.4,-0.99,0.001,143,145,154.6,79520.40000000002,8121.645,1047524.6155000004]
["2025-08-18T13:13:33.000000000",6445.6,6475.0,0.15,0.2,0.029,0.004,1748,30231,29.2,29.7,-0.971,0.004,269,642,806.8,79520.40000000002,38132.16960000001,1047500.2384000003]
["2025-08-18T13:13:33.000000000",6445.6,6640.0,0.0,0.05,0.001,0.0,23,10,190.3,197.7,-0.999,0.0,2,2,0.0,79520.40000000002,0.0,1047500.2384000003]
["2025-08-18T13:13:57.000000000",6445.82,6365.0,80.8,81.4,0.993,0.001,158,119,0.05,0.1,-0.007,0.001,1150,2967,130.8,79379.30000000002,-6394.25344,1032033.7943800001]
["2025-08-18T13:14:09.000000000",6446.07,6270.0,175.8,176.9,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,79779.20000000003,0.0,1053507.00438]
["2025-08-18T13:14:09.000000000",6446.07,6680.0,0.0,0.05,0.001,0.0,123,0,233.3,234.2,-0.999,0.0,7,7,0.0,79779.20000000003,0.0,1053507.00438]
["2025-08-18T13:14:33.000000000",6446.1,6400.0,46.1,46.7,0.979,0.002,2250,1164,0.15,0.2,-0.021,0.002,6168,26761,1683.6,79520.90000000002,-50511.63960000001,1054988.0643000002]
["2025-08-18T13:14:45.000000000",6446.15,6305.0,140.8,142.0,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,1380,0.0,79288.10000000002,0.0,1052469.3566499997]
["2025-08-18T13:14:57.000000000",6445.98,6210.0,235.5,236.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,79288.10000000002,0.0,1052441.60058]
["2025-08-18T13:15:10.000000000",6446.04,6435.0,12.6,12.9,0.787,0.021,2169,6325,1.65,1.75,-0.213,0.021,1823,42562,8383.199999999999,79520.90000000002,46836.92663999999,1054978.2445200002]
["2025-08-18T13:15:22.000000000",6445.96,6340.0,105.6,106.6,0.994,0.0,179,65,0.05,0.1,-0.006,0.0,1412,2285,0.0,80319.50000000001,0.0,1071221.8626]
["2025-08-18T13:15:34.000000000",6445.84,6390.0,55.6,56.0,0.986,0.001,288,181,0.1,0.15,-0.014,0.001,1922,9512,221.0,80319.50000000001,-10532.502559999999,1071201.9204000002]
["2025-08-18T13:15:34.000000000",6445.84,6485.0,0.1,0.15,0.018,0.002,1697,32362,39.2,39.8,-0.982,0.002,446,190,428.6,80319.50000000001,16127.491680000001,1071201.9204000002]
["2025-08-18T13:15:47.000000000",6445.82,6390.0,55.5,56.1,0.986,0.001,288,181,0.1,0.15,-0.014,0.001,1922,9512,221.0,79876.40000000002,-10532.469879999999,1069077.9219199999]
["2025-08-18T13:15:59.000000000",6445.82,6615.0,0.0,0.05,0.002,0.0,345,6,165.4,172.6,-0.998,0.0,0,0,0.0,79727.30000000002,0.0,1059918.4116999998]
["2025-08-18T13:16:12.000000000",6446.06,6520.0,0.0,0.05,0.003,0.0,2680,6444,73.5,74.1,-0.997,0.0,42,31,0.0,79727.30000000002,0.0,1059957.8761]
["2025-08-18T13:16:24.000000000",6446.22,6425.0,21.7,22.1,0.909,0.01,1945,1335,0.6,0.7,-0.091,0.01,1895,41458,3840.0,80373.6,3223.11,1084112.3871600004]
["2025-08-18T13:16:36.000000000",6446.5,6650.0,0.0,0.05,0.001,0.0,14314,2,199.3,210.0,-0.999,0.0,0,0,0.0,80373.6,0.0,1084159.4770000002]
["2025-08-18T13:16:48.000000000",6446.39,6555.0,0.0,0.05,0.002,0.0,841,3642,105.4,112.5,-0.998,0.0,15,11,0.0,80748.6,0.0,1100605.0574800002]
["2025-08-18T13:17:00.000000000",6446.51,6300.0,145.8,147.0,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,2031,0.0,80373.6,0.0,1084161.1587800002]
["2025-08-18T13:17:13.000000000",6446.61,6700.0,0.0,0.05,0.001,0.0,237,12,253.0,254.0,-0.999,0.0,17,15,0.0,80373.6,0.0,1084177.97658]
["2025-08-18T13:17:25.000000000",6446.99,6300.0,146.5,147.5,0.998,0.0,597,14,0.0,0.05,-0.002,0.0,7765,2031,0.0,80259.5,0.0,1126269.8120300001]
["2025-08-18T13:17:37.000000000",6447.11,6330.0,116.8,117.8,0.995,0.0,213,40,0.05,0.1,-0.005,0.0,949,2170,0.0,80242.7,0.0,1109837.7509499996]
["2025-08-18T13:17:49.000000000",6447.02,6235.0,211.6,212.7,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,312,0.0,80242.7,0.0,1109822.2579]
["2025-08-18T13:18:01.000000000",6446.74,6460.0,0.75,0.8,0.134,0.018,1574,66376,13.9,14.3,-0.864,0.018,1270,6199,5119.199999999999,80825.8,35276.56127999999,1147364.9982399999]
["2025-08-18T13:18:14.000000000",6446.57,6365.0,81.1,81.8,0.993,0.001,158,119,0.05,0.1,-0.007,0.001,1150,2968,130.8,80463.00000000003,-6394.997440000001,1130908.8819600001]
["2025-08-18T13:18:26.000000000",6446.4,6270.0,175.7,176.7,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,80373.6,0.0,1084142.6591999999]
["2025-08-18T13:18:38.000000000",6446.63,6495.0,0.05,0.1,0.011,0.001,1403,12678,48.1,48.7,-0.989,0.001,143,145,154.6,80660.70000000003,8122.7538,1125755.6570099997]
["2025-08-18T13:18:50.000000000",6446.74,6400.0,46.5,47.1,0.979,0.002,2250,1166,0.15,0.2,-0.021,0.002,6168,26933,1683.6,80660.70000000003,-50516.65464,1125774.86598]
["2025-08-18T13:19:02.000000000",6446.96,6305.0,141.5,142.5,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,1384,0.0,80664.70000000003,0.0,1140512.35272]
["2025-08-18T13:19:02.000000000",6446.96,6550.0,0.0,0.05,0.002,0.0,3067,2555,102.7,103.4,-0.998,0.0,54,43,0.0,80664.70000000003,0.0,1140512.35272]
["2025-08-18T13:19:26.000000000",6447.12,6215.0,231.6,232.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,80809.20000000001,0.0,1134203.13888]
["2025-08-18T13:19:26.000000000",6447.12,6680.0,0.0,0.05,0.001,0.0,123,0,232.4,233.4,-0.999,0.0,7,7,0.0,80809.20000000001,0.0,1134203.13888]
["2025-08-18T13:19:39.000000000",6447.12,6580.0,0.0,0.05,0.002,0.0,1199,29,130.0,136.6,-0.998,0.0,0,0,0.0,81410.6,0.0,1163034.65952]
["2025-08-18T13:19:51.000000000",6447.0,6485.0,0.1,0.15,0.013,0.002,1697,32553,38.0,38.6,-0.987,0.002,446,190,428.6,81410.6,16130.394000000002,1163013.0119999999]
["2025-08-18T13:20:16.000000000",6446.5,6210.0,235.8,236.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,80349.40000000001,0.0,1098393.3490000002]
["2025-08-18T13:20:16.000000000",6446.5,6615.0,0.0,0.05,0.002,0.0,345,6,164.8,171.7,-0.998,0.0,0,0,0.0,80349.40000000001,0.0,1098393.3490000002]
["2025-08-18T13:20:40.000000000",6446.19,6340.0,105.6,106.7,0.994,0.0,179,65,0.05,0.1,-0.006,0.0,1412,2297,0.0,80373.6,0.0,1084107.3418199997]
["2025-08-18T13:20:52.000000000",6446.04,6245.0,200.4,201.5,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,400,0.0,80373.6,0.0,1084082.11512]
["2025-08-18T13:20:52.000000000",6446.04,6650.0,0.0,0.05,0.001,0.0,14314,2,197.1,210.1,-0.999,0.0,0,0,0.0,80373.6,0.0,1084082.11512]
["2025-08-18T13:21:04.000000000",6446.51,6395.0,51.3,51.9,0.985,0.002,238,130,0.1,0.2,-0.015,0.002,1504,14260,348.4,80194.00000000001,-16322.56332,1082807.3916800003]
["2025-08-18T13:21:16.000000000",6446.51,6630.0,0.0,0.05,0.001,0.0,440,18,180.2,187.8,-0.999,0.0,0,0,0.0,81706.40000000001,0.0,1124451.8462800002]
["2025-08-18T13:21:28.000000000",6446.34,6690.0,0.0,0.05,0.001,0.0,30,0,235.7,253.6,-0.999,0.0,0,0,0.0,80748.6,0.0,1100596.5208800002]
["2025-08-18T13:21:40.000000000",6446.43,6425.0,21.8,22.2,0.909,0.01,1945,1348,0.6,0.7,-0.091,0.01,1895,41934,3840.0,80373.6,3223.215,1084147.70454]
["2025-08-18T13:21:52.000000000",6446.06,6330.0,115.3,116.4,0.996,0.0,213,40,0.0,0.1,-0.004,0.0,949,2179,0.0,80373.6,0.0,1084085.47868]
["2025-08-18T13:22:04.000000000",6445.89,6555.0,0.0,0.05,0.002,0.0,841,3644,105.8,112.8,-0.998,0.0,15,11,0.0,80526.40000000001,0.0,1083592.78434]
["2025-08-18T13:22:17.000000000",6445.55,6460.0,0.6,0.65,0.108,0.015,1574,67097,15.0,15.4,-0.892,0.015,1270,6224,4266.0,79957.90000000001,29391.707999999995,1022670.2996500001]
["2025-08-18T13:22:29.000000000",6445.55,6365.0,80.1,80.8,0.993,0.001,158,119,0.05,0.1,-0.007,0.001,1150,2973,130.8,80222.3,-6393.985600000002,1028806.4632499999]
["2025-08-18T13:22:41.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,373,45,141.5,148.2,-0.998,0.0,0,0,0.0,80068.30000000002,0.0,1048328.8273400001]
["2025-08-18T13:22:53.000000000",6445.8,6495.0,0.05,0.1,0.01,0.001,1403,12680,49.1,49.7,-0.99,0.001,143,145,154.6,80068.30000000002,8121.7080000000005,1048325.5746]
["2025-08-18T13:23:05.000000000",6445.84,6400.0,45.8,46.3,0.979,0.002,2250,1167,0.15,0.2,-0.021,0.002,6168,27062,1683.6,79786.40000000001,-50509.60224000001,1061720.0897600001]
["2025-08-18T13:23:17.000000000",6445.96,6545.0,0.0,0.05,0.002,0.0,918,4322,98.6,99.6,-0.998,0.0,17,2,0.0,79886.00000000001,0.0,1060102.5816]
["2025-08-18T13:23:29.000000000",6445.76,6525.0,0.0,0.05,0.003,0.0,4533,11501,78.8,79.8,-0.997,0.0,60,75,0.0,79886.00000000001,0.0,1060069.6896]
["2025-08-18T13:23:41.000000000",6445.2,6270.0,174.7,175.7,0.998,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,80838.90000000001,0.0,1043226.5171999999]
["2025-08-18T13:23:41.000000000",6445.2,6680.0,0.0,0.05,0.001,0.0,123,0,234.4,235.3,-0.999,0.0,7,7,0.0,80838.90000000001,0.0,1043226.5171999999]
["2025-08-18T13:23:54.000000000",6445.27,6580.0,0.0,0.05,0.002,0.0,1199,29,130.9,138.2,-0.998,0.0,0,0,0.0,80838.90000000001,0.0,1043237.84747]
["2025-08-18T13:24:18.000000000",6444.92,6300.0,144.3,145.2,0.998,0.0,597,15,0.0,0.05,-0.002,0.0,7765,2032,0.0,80272.6,0.0,1022048.3034400002]
["2025-08-18T13:24:30.000000000",6444.65,6205.0,231.4,249.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,80217.30000000002,0.0,989801.57025]
["2025-08-18T13:24:30.000000000",6444.65,6450.0,2.55,2.6,0.325,0.03,5831,81724,7.5,7.6,-0.675,0.03,2160,31181,23973.0,80217.30000000002,709749.3045000001,989801.57025]
["2025-08-18T13:24:54.000000000",6445.25,6340.0,105.1,106.1,0.994,0.0,179,65,0.05,0.1,-0.006,0.0,1412,2298,0.0,79935.50000000001,0.0,992845.6457500003]
["2025-08-18T13:25:06.000000000",6445.28,6245.0,200.0,201.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,400,0.0,80613.8,0.0,1031451.0489600003]
["2025-08-18T13:25:06.000000000",6445.28,6485.0,0.05,0.15,0.015,0.002,1697,32598,39.4,40.0,-0.985,0.002,446,191,428.6,80613.8,16126.09056,1031451.0489600003]
["2025-08-18T13:25:18.000000000",6445.49,6390.0,55.6,56.1,0.986,0.001,288,181,0.1,0.15,-0.014,0.001,1922,9641,221.0,80357.90000000001,-10531.930659999998,1015712.5416499999]
["2025-08-18T13:25:42.000000000",6446.56,6275.0,171.6,172.6,0.999,0.0,229,0,0.0,0.05,-0.001,0.0,2069,1095,0.0,81512.90000000002,0.0,1115209.75408]
["2025-08-18T13:25:42.000000000",6446.56,6520.0,0.0,0.05,0.003,0.0,2680,6488,72.8,73.4,-0.997,0.0,42,31,0.0,81512.90000000002,0.0,1115209.75408]
["2025-08-18T13:25:54.000000000",6447.12,6425.0,22.8,23.2,0.918,0.01,1945,1370,0.55,0.6,-0.082,0.01,1895,42163,3840.0,81512.90000000002,3223.56,1115306.6301600002]
["2025-08-18T13:26:06.000000000",6446.65,6650.0,0.0,0.05,0.001,0.0,14314,2,197.0,210.1,-0.999,0.0,0,0,0.0,80363.10000000002,0.0,1125875.18925]
["2025-08-18T13:26:18.000000000",6446.69,6555.0,0.0,0.05,0.002,0.0,841,3644,104.3,111.5,-0.998,0.0,15,11,0.0,81156.70000000003,0.0,1122375.17569]
["2025-08-18T13:26:31.000000000",6446.6,6460.0,0.7,0.8,0.125,0.018,1574,67471,13.7,14.0,-0.875,0.018,1270,6457,5119.199999999999,81253.70000000003,35275.79519999999,1135832.9006000003]
["2025-08-18T13:26:43.000000000",6446.42,6700.0,0.0,0.05,0.001,0.0,237,12,252.6,253.7,-0.999,0.0,17,15,0.0,80923.80000000003,0.0,1086995.3404]
["2025-08-18T13:26:55.000000000",6446.59,6590.0,0.0,0.05,0.002,0.0,373,45,139.3,146.5,-0.998,0.0,0,0,0.0,80923.80000000003,0.0,1087024.0058000002]
["2025-08-18T13:27:07.000000000",6446.82,6370.0,76.8,77.6,0.993,0.001,185,72,0.05,0.1,-0.007,0.001,1471,3652,165.60000000000002,81614.10000000002,-8290.610519999998,1145567.6798999999]
["2025-08-18T13:27:20.000000000",6446.96,6235.0,211.6,212.7,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,312,0.0,81003.00000000001,0.0,1142027.3883200001]
["2025-08-18T13:27:32.000000000",6446.6,6620.0,0.0,0.05,0.002,0.0,457,26,169.3,176.5,-0.998,0.0,0,0,0.0,81802.1,0.0,1165629.0858]
["2025-08-18T13:27:44.000000000",6446.6,6365.0,81.6,82.3,0.993,0.001,158,119,0.05,0.1,-0.007,0.001,1150,2974,130.8,81412.40000000002,-6395.027200000001,1135994.0656]
["2025-08-18T13:27:57.000000000",6446.58,6270.0,176.5,177.5,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,81614.10000000002,0.0,1145525.0331000003]
["2025-08-18T13:27:57.000000000",6446.58,6680.0,0.0,0.05,0.001,0.0,123,0,232.5,233.5,-0.999,0.0,7,7,0.0,81614.10000000002,0.0,1145525.0331000003]
["2025-08-18T13:28:21.000000000",6447.43,6400.0,47.7,48.2,0.98,0.002,2250,1169,0.15,0.2,-0.02,0.002,6168,27221,1683.6,81848.00000000001,-50522.061480000004,1174992.53806]
["2025-08-18T13:28:33.000000000",6447.47,6305.0,142.3,143.3,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,1384,0.0,81188.00000000001,0.0,1209829.06068]
["2025-08-18T13:28:33.000000000",6447.47,6550.0,0.0,0.05,0.002,0.0,3067,2561,102.0,102.6,-0.998,0.0,54,43,0.0,81188.00000000001,0.0,1209829.06068]
["2025-08-18T13:28:58.000000000",6447.27,6435.0,13.5,13.8,0.816,0.02,2169,6656,1.3,1.4,-0.184,0.02,1823,45575,7984.0,81848.00000000001,44615.10840000002,1174963.37934]
["2025-08-18T13:29:11.000000000",6447.14,6285.0,161.6,162.6,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,871,740,0.0,81848.00000000001,0.0,1174939.68788]
["2025-08-18T13:29:11.000000000",6447.14,6580.0,0.0,0.05,0.002,0.0,1199,59,129.3,136.5,-0.998,0.0,0,0,0.0,81848.00000000001,0.0,1174939.68788]
["2025-08-18T13:29:23.000000000",6447.11,6485.0,0.1,0.15,0.016,0.002,1697,32641,37.5,38.1,-0.984,0.002,446,191,428.6,82362.70000000001,16130.66922,1196641.6399899998]
["2025-08-18T13:29:47.000000000",6447.09,6370.0,76.8,77.6,0.993,0.001,185,72,0.05,0.1,-0.007,0.001,1471,3653,165.60000000000002,81831.1,-8290.95774,1182209.3403899996]
["2025-08-18T13:29:47.000000000",6447.09,6615.0,0.0,0.05,0.002,0.0,345,6,164.3,171.5,-0.998,0.0,0,0,0.0,81831.1,0.0,1182209.3403899996]
["2025-08-18T13:29:59.000000000",6447.21,6520.0,0.0,0.05,0.003,0.0,2680,6494,72.4,73.0,-0.997,0.0,42,31,0.0,81777.9,0.0,1181057.9526900004]
["2025-08-18T13:30:24.000000000",6448.43,6245.0,203.4,204.4,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,402,0.0,81512.79999999999,0.0,1258591.6705399998]
["2025-08-18T13:30:24.000000000",6448.43,6650.0,0.0,0.05,0.001,0.0,14314,2,195.4,208.1,-0.999,0.0,0,0,0.0,81512.79999999999,0.0,1258591.6705399998]
["2025-08-18T13:30:36.000000000",6449.36,6555.0,0.0,0.05,0.002,0.0,841,3659,102.2,109.0,-0.998,0.0,15,11,0.0,81541.99999999999,0.0,1269827.3891199995]
["2025-08-18T13:30:48.000000000",6449.43,6300.0,149.6,150.6,0.998,0.0,597,15,0.0,0.05,-0.002,0.0,7765,2032,0.0,81441.29999999999,0.0,1334935.2685500002]
["2025-08-18T13:31:12.000000000",6451.08,6205.0,234.7,252.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,84305.19999999998,0.0,1430823.7396799999]
["2025-08-18T13:31:12.000000000",6451.08,6430.0,21.3,21.8,0.909,0.011,751,4469,0.6,0.65,-0.091,0.011,2238,57013,3287.8999999999996,84305.19999999998,-105520.31555999999,1430823.7396799999]
["2025-08-18T13:31:24.000000000",6451.56,6335.0,116.5,117.2,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,2327,0.0,81602.59999999998,0.0,1438684.9768800002]
["2025-08-18T13:31:37.000000000",6453.05,6240.0,212.9,214.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,82935.99999999999,0.0,1512582.0139000001]
["2025-08-18T13:31:49.000000000",6453.3,6465.0,1.1,1.15,0.174,0.021,3152,50031,12.5,12.9,-0.826,0.021,598,2088,7875.000000000002,80238.79999999999,346116.2922000001,1601592.9006]
["2025-08-18T13:32:02.000000000",6453.35,6370.0,83.1,84.2,0.993,0.001,185,72,0.05,0.1,-0.007,0.001,1471,3669,165.60000000000002,81575.2,-8299.008100000001,1591008.9090000007]
["2025-08-18T13:32:14.000000000",6453.36,6275.0,177.6,178.8,0.999,0.0,229,0,0.0,0.05,-0.001,0.0,2069,1101,0.0,79724.9,0.0,1587468.47976]
["2025-08-18T13:32:26.000000000",6453.27,6500.0,0.05,0.1,0.011,0.001,13154,13285,46.7,47.1,-0.989,0.001,146,222,1330.0,79724.9,83944.13616000001,1587446.3405700005]
["2025-08-18T13:32:38.000000000",6453.24,6405.0,48.3,48.9,0.984,0.002,249,254,0.1,0.15,-0.016,0.002,1333,40499,316.4,81447.9,-13990.62432,1568595.5000399996]
["2025-08-18T13:32:38.000000000",6453.24,6650.0,0.0,0.05,0.001,0.0,14314,2,193.1,200.0,-0.999,0.0,0,0,0.0,81447.9,0.0,1568595.5000399996]
["2025-08-18T13:32:50.000000000",6453.25,6645.0,0.0,0.05,0.001,0.0,5,13,188.1,195.3,-0.999,0.0,0,0,0.0,81501.09999999999,0.0,1569772.4222500003]
["2025-08-18T13:33:15.000000000",6452.39,6435.0,17.6,17.9,0.883,0.014,2169,6846,0.85,0.9,-0.117,0.014,1823,47230,5588.8,82306.99999999999,31255.377159999985,1528855.0961600002]
["2025-08-18T13:33:15.000000000",6452.39,6690.0,0.0,0.05,0.001,0.0,30,0,229.1,247.4,-0.999,0.0,0,0,0.0,82306.99999999999,0.0,1528855.0961600002]
["2025-08-18T13:33:27.000000000",6452.17,6585.0,0.0,0.05,0.002,0.0,272,47,129.1,136.3,-0.998,0.0,0,0,0.0,82306.99999999999,0.0,1528802.9684799998]
["2025-08-18T13:33:51.000000000",6450.94,6470.0,0.35,0.4,0.067,0.01,2854,42841,19.0,19.4,-0.933,0.01,404,1749,3258.0,82358.69999999998,158048.03,1452848.4521]
["2025-08-18T13:34:03.000000000",6450.68,6215.0,234.8,235.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,82396.09999999999,0.0,1440198.16884]
["2025-08-18T13:34:03.000000000",6450.68,6620.0,0.0,0.05,0.002,0.0,457,26,165.6,172.8,-0.998,0.0,0,0,0.0,82396.09999999999,0.0,1440198.16884]
["2025-08-18T13:34:28.000000000",6450.84,6345.0,105.5,106.3,0.996,0.0,88,68,0.0,0.1,-0.004,0.0,2269,2656,0.0,83015.59999999998,0.0,1462560.2481600002]
["2025-08-18T13:34:40.000000000",6450.7,6250.0,200.3,201.4,0.999,0.0,517,1,0.0,0.05,-0.001,0.0,1097,1115,0.0,83174.29999999999,0.0,1462689.7743000004]
["2025-08-18T13:34:40.000000000",6450.7,6655.0,0.0,0.05,0.001,0.0,20,0,197.1,209.4,-0.999,0.0,0,0,0.0,83174.29999999999,0.0,1462689.7743000004]
["2025-08-18T13:34:52.000000000",6450.36,6560.0,0.0,0.05,0.002,0.0,1738,4324,109.0,110.0,-0.998,0.0,71,4,0.0,82090.79999999999,0.0,1436972.4986400004]
["2025-08-18T13:35:16.000000000",6450.82,6280.0,170.6,171.7,0.998,0.0,59,5,0.0,0.05,-0.001,0.0,356,868,0.0,83446.49999999999,0.0,1479734.2473400002]
["2025-08-18T13:35:16.000000000",6450.82,6525.0,0.0,0.05,0.003,0.0,4533,11589,73.4,74.4,-0.997,0.0,60,75,0.0,83446.49999999999,0.0,1479734.2473400002]
["2025-08-18T13:35:28.000000000",6450.71,6430.0,21.3,21.7,0.916,0.01,751,4520,0.55,0.6,-0.084,0.01,2238,58047,2989.0,83446.49999999999,-95922.05769999999,1479709.0147700002]
["2025-08-18T13:35:40.000000000",6449.57,6330.0,118.8,119.8,0.998,0.0,213,40,0.0,0.05,-0.002,0.0,949,2283,0.0,83174.29999999999,0.0,1462433.5479299997]
["2025-08-18T13:35:52.000000000",6449.1,6555.0,0.0,0.05,0.002,0.0,841,3661,102.1,109.7,-0.998,0.0,15,11,0.0,82990.2,0.0,1380004.2144000002]
["2025-08-18T13:36:04.000000000",6448.0,6460.0,0.9,0.95,0.147,0.02,1574,75066,12.8,13.1,-0.853,0.02,1270,6897,5688.0,82862.3,39203.83999999999,1284099.8560000001]
["2025-08-18T13:36:16.000000000",6448.38,6365.0,83.1,83.6,0.993,0.001,158,121,0.05,0.1,-0.007,0.001,1150,3119,130.8,82284.6,-6396.792960000001,1288837.7106000003]
["2025-08-18T13:36:29.000000000",6448.01,6590.0,0.0,0.05,0.002,0.0,373,47,138.1,145.8,-0.998,0.0,0,0,0.0,82284.6,0.0,1288763.7587000001]
["2025-08-18T13:36:41.000000000",6447.89,6495.0,0.05,0.1,0.011,0.001,1403,13308,47.0,47.7,-0.989,0.001,143,145,154.6,81452.7,8124.3414,1241882.95767]
["2025-08-18T13:36:53.000000000",6447.15,6470.0,0.2,0.3,0.048,0.007,2854,43221,22.6,23.1,-0.952,0.007,404,1783,2280.6,81492.10000000002,110568.6225,1161086.5849499998]
["2025-08-18T13:36:53.000000000",6447.15,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,196.3,-0.999,0.0,2,2,0.0,81492.10000000002,0.0,1161086.5849499998]
["2025-08-18T13:37:17.000000000",6447.51,6525.0,0.0,0.05,0.003,0.0,4533,11598,76.6,77.7,-0.997,0.0,60,75,0.0,80360.80000000002,0.0,1200706.8922800003]
["2025-08-18T13:37:29.000000000",6446.98,6270.0,177.0,178.0,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,80360.80000000002,0.0,1200608.1914400002]
["2025-08-18T13:37:29.000000000",6446.98,6680.0,0.0,0.05,0.001,0.0,123,0,232.0,233.0,-0.999,0.0,7,7,0.0,80360.80000000002,0.0,1200608.1914400002]
["2025-08-18T13:37:54.000000000",6446.91,6400.0,47.3,48.0,0.979,0.002,2250,1239,0.15,0.2,-0.021,0.002,6168,28221,1683.6,80238.6,-50517.98676,1125063.1579200004]
["2025-08-18T13:38:06.000000000",6446.82,6305.0,141.7,142.7,0.998,0.0,85,31,0.0,0.05,-0.002,0.0,1803,1384,0.0,81217.3,0.0,1150067.56026]
["2025-08-18T13:38:18.000000000",6446.76,6210.0,236.5,237.6,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,81056.20000000003,0.0,1143165.2702400002]
["2025-08-18T13:38:31.000000000",6446.55,6435.0,13.0,13.3,0.805,0.021,2169,6952,1.45,1.5,-0.195,0.021,1823,48019,8383.199999999999,80969.30000000002,46840.63229999999,1133864.33985]
["2025-08-18T13:38:44.000000000",6446.3,6340.0,106.2,107.3,0.994,0.0,179,65,0.05,0.1,-0.006,0.0,1412,2899,0.0,80969.30000000002,0.0,1133820.3681]
["2025-08-18T13:38:56.000000000",6446.56,6355.0,91.4,92.1,0.994,0.0,158,102,0.05,0.1,-0.006,0.0,759,3785,0.0,80923.80000000003,0.0,1087018.9472]
["2025-08-18T13:38:56.000000000",6446.56,6485.0,0.05,0.15,0.016,0.002,1697,33225,38.2,38.6,-0.984,0.002,446,195,428.6,80923.80000000003,16129.293120000002,1087018.9472]
["2025-08-18T13:39:21.000000000",6445.56,6370.0,75.1,76.0,0.993,0.001,185,72,0.05,0.1,-0.007,0.001,1471,3678,165.60000000000002,81074.70000000001,-8288.990160000001,1094926.6138800003]
["2025-08-18T13:39:21.000000000",6445.56,6615.0,0.0,0.05,0.002,0.0,345,6,165.7,173.5,-0.998,0.0,0,0,0.0,81074.70000000001,0.0,1094926.6138800003]
["2025-08-18T13:39:33.000000000",6445.18,6520.0,0.0,0.05,0.003,0.0,2680,7185,74.3,74.9,-0.997,0.0,42,31,0.0,80319.80000000002,0.0,1038473.18232]
["2025-08-18T13:39:45.000000000",6445.07,6425.0,20.5,20.9,0.902,0.011,1945,1456,0.7,0.75,-0.098,0.011,1895,43807,4223.999999999999,80319.80000000002,3544.7885000000047,1038455.4586799998]
["2025-08-18T13:39:58.000000000",6444.36,6645.0,0.0,0.05,0.001,0.0,5,13,194.9,205.1,-0.999,0.0,0,0,0.0,79135.20000000001,0.0,996787.82736]
["2025-08-18T13:40:10.000000000",6443.96,6550.0,0.0,0.05,0.002,0.0,3067,2569,105.9,106.7,-0.998,0.0,54,43,0.0,78373.00000000001,0.0,883647.3468800001]
["2025-08-18T13:40:23.000000000",6443.96,6455.0,1.15,1.25,0.182,0.022,1003,72090,11.8,12.1,-0.82,0.022,793,11552,3951.2,77445.30000000002,29771.09520000001,864128.59204]
["2025-08-18T13:40:35.000000000",6444.31,6690.0,0.0,0.05,0.001,0.0,30,0,235.6,251.6,-0.999,0.0,0,0,0.0,78118.90000000001,0.0,928141.7477500002]
["2025-08-18T13:40:47.000000000",6444.45,6290.0,154.2,155.3,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,475,0.0,78298.50000000001,0.0,929515.24575]
["2025-08-18T13:40:59.000000000",6444.78,6325.0,119.9,120.9,0.998,0.0,1059,37,0.0,0.05,-0.002,0.0,7613,2803,0.0,78298.50000000001,0.0,929562.8433]
["2025-08-18T13:41:11.000000000",6444.61,6230.0,214.6,215.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,79116.40000000001,0.0,973265.0022]
["2025-08-18T13:41:23.000000000",6444.58,6615.0,0.0,0.05,0.002,0.0,345,6,166.3,173.9,-0.998,0.0,0,0,0.0,79617.60000000002,0.0,950291.9884799999]
["2025-08-18T13:41:35.000000000",6444.29,6360.0,84.1,84.9,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5740,113.1,78531.30000000002,-4156.567050000001,932018.3298300001]
["2025-08-18T13:41:47.000000000",6444.18,6265.0,178.9,180.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,78351.70000000001,0.0,930649.1430600001]
["2025-08-18T13:42:00.000000000",6443.36,6490.0,0.05,0.1,0.011,0.001,2089,34324,45.8,46.6,-0.989,0.001,170,586,225.89999999999998,78351.70000000001,12364.80784,930530.7211199999]
["2025-08-18T13:42:12.000000000",6443.57,6395.0,48.7,49.5,0.982,0.002,238,136,0.1,0.2,-0.018,0.002,1504,14906,348.4,77921.50000000001,-16315.11924,870017.26497]
["2025-08-18T13:42:24.000000000",6443.43,6300.0,143.2,144.6,0.998,0.0,597,17,0.0,0.05,-0.002,0.0,7765,2032,0.0,77861.90000000001,0.0,880217.6420100001]
["2025-08-18T13:42:36.000000000",6443.75,6525.0,0.0,0.05,0.003,0.0,4533,11598,80.2,81.3,-0.997,0.0,60,75,0.0,77929.00000000001,0.0,872406.4249999999]
["2025-08-18T13:42:48.000000000",6443.77,6205.0,232.9,249.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,78586.90000000001,0.0,901554.30447]
["2025-08-18T13:43:01.000000000",6443.59,6330.0,113.6,114.6,0.998,0.0,213,40,0.0,0.05,-0.002,0.0,949,2417,0.0,78586.90000000001,0.0,901529.1204900004]
["2025-08-18T13:43:01.000000000",6443.59,6575.0,0.0,0.05,0.002,0.0,1423,77,130.5,131.5,-0.998,0.0,17,1,0.0,78586.90000000001,0.0,901529.1204900004]
["2025-08-18T13:43:13.000000000",6443.73,6480.0,0.05,0.15,0.019,0.003,2710,24400,35.9,36.4,-0.981,0.003,356,773,919.8000000000001,77736.20000000001,45505.621260000014,878460.8234399998]
["2025-08-18T13:43:37.000000000",6443.19,6205.0,232.9,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,78596.1,0.0,856989.3723299997]
["2025-08-18T13:43:37.000000000",6443.19,6610.0,0.0,0.05,0.002,0.0,307,28,162.5,169.8,-0.998,0.0,0,0,0.0,78596.1,0.0,856989.3723299997]
["2025-08-18T13:43:49.000000000",6443.08,6515.0,0.0,0.05,0.003,0.0,1456,13382,71.1,71.7,-0.997,0.0,35,62,0.0,78447.0,0.0,847819.1248799999]
["2025-08-18T13:44:14.000000000",6443.81,6240.0,203.6,204.6,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,78228.7,0.0,886958.2274499999]
["2025-08-18T13:44:14.000000000",6443.81,6645.0,0.0,0.05,0.001,0.0,5,13,194.9,207.0,-0.999,0.0,0,0,0.0,78228.7,0.0,886958.2274499999]
["2025-08-18T13:44:26.000000000",6443.95,6550.0,0.0,0.05,0.002,0.0,3067,2570,105.0,105.7,-0.998,0.0,54,43,0.0,78535.3,0.0,902146.5560499999]
["2025-08-18T13:44:38.000000000",6444.16,6620.0,0.0,0.05,0.002,0.0,457,26,172.5,179.4,-0.998,0.0,0,0,0.0,78460.8,0.0,903935.2115200001]
["2025-08-18T13:44:51.000000000",6444.37,6680.0,0.0,0.05,0.001,0.0,123,0,234.3,235.4,-0.999,0.0,7,7,0.0,78839.50000000001,0.0,923471.7766300001]
["2025-08-18T13:45:04.000000000",6444.38,6420.0,25.3,25.7,0.936,0.008,494,1976,0.4,0.45,-0.064,0.008,1434,38087,1542.3999999999999,79967.30000000002,-48461.7376,957641.31238]
["2025-08-18T13:45:17.000000000",6443.97,6325.0,116.7,119.7,0.998,0.0,1059,37,0.0,0.05,-0.002,0.0,7613,2816,0.0,79967.30000000002,0.0,957580.3859700003]
["2025-08-18T13:45:42.000000000",6444.11,6210.0,234.0,235.1,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,78912.60000000002,0.0,885304.7200200001]
["2025-08-18T13:45:42.000000000",6444.11,6455.0,1.05,1.1,0.166,0.021,1003,73802,11.4,11.7,-0.834,0.021,793,11733,3771.600000000001,78912.60000000002,28418.5251,885304.7200200001]
["2025-08-18T13:45:54.000000000",6444.08,6360.0,84.1,84.8,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5775,113.1,79119.10000000002,-4156.4316,915297.79096]
["2025-08-18T13:46:06.000000000",6444.04,6585.0,0.0,0.05,0.002,0.0,272,47,137.5,144.4,-0.998,0.0,0,0,0.0,79404.30000000002,0.0,924726.1840400003]
["2025-08-18T13:46:18.000000000",6443.98,6490.0,0.05,0.1,0.011,0.001,2089,34411,45.6,46.1,-0.989,0.001,170,586,225.89999999999998,79375.00000000001,12365.997619999998,931052.0063200003]
["2025-08-18T13:46:31.000000000",6444.19,6395.0,49.5,49.9,0.985,0.002,238,136,0.1,0.15,-0.015,0.002,1504,14933,348.4,79375.00000000001,-16316.689079999998,931082.3479600004]
["2025-08-18T13:46:43.000000000",6444.4,6535.0,0.0,0.05,0.003,0.0,814,2412,89.9,90.6,-0.997,0.0,22,11,0.0,78930.00000000001,0.0,933845.1152]
["2025-08-18T13:46:55.000000000",6444.2,6520.0,0.0,0.05,0.003,0.0,2680,7328,75.1,75.7,-0.997,0.0,42,32,0.0,79655.0,0.0,955107.7704]
["2025-08-18T13:47:07.000000000",6443.49,6425.0,19.1,19.4,0.902,0.012,1945,1492,0.7,0.75,-0.098,0.012,1895,44542,4608.0,79900.90000000001,3866.0939999999864,901231.6158300001]
["2025-08-18T13:47:07.000000000",6443.49,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,236.8,-0.999,0.0,3,0,0.0,79900.90000000001,0.0,901231.6158300001]
["2025-08-18T13:47:20.000000000",6443.36,6575.0,0.0,0.05,0.002,0.0,1423,77,131.0,132.1,-0.998,0.0,17,1,0.0,79237.70000000001,0.0,881754.48592]
["2025-08-18T13:47:44.000000000",6443.36,6300.0,143.3,144.3,0.998,0.0,597,17,0.0,0.05,-0.002,0.0,7765,2032,0.0,79752.40000000001,0.0,874467.0457600001]
["2025-08-18T13:47:56.000000000",6443.26,6205.0,232.9,249.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,79252.20000000001,0.0,894324.4880000005]
["2025-08-18T13:47:56.000000000",6443.26,6610.0,0.0,0.05,0.002,0.0,307,28,162.6,169.5,-0.998,0.0,0,0,0.0,79252.20000000001,0.0,894324.4880000005]
["2025-08-18T13:48:21.000000000",6443.75,6335.0,109.1,109.8,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,2661,0.0,78920.0,0.0,890771.1125000002]
["2025-08-18T13:48:33.000000000",6444.06,6240.0,204.1,205.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,78920.0,0.0,890813.9662800005]
["2025-08-18T13:48:33.000000000",6444.06,6475.0,0.1,0.15,0.022,0.003,1748,32408,30.2,30.8,-0.978,0.003,269,686,605.1,78920.0,28592.29422,890813.9662800005]
["2025-08-18T13:48:58.000000000",6444.22,6365.0,79.2,79.7,0.993,0.001,158,124,0.05,0.1,-0.007,0.001,1150,3198,130.8,78832.80000000002,-6392.666240000002,918211.1309200003]
["2025-08-18T13:49:10.000000000",6443.97,6270.0,173.8,174.9,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,79423.3,0.0,914895.5286900003]
["2025-08-18T13:49:10.000000000",6443.97,6515.0,0.0,0.05,0.003,0.0,1456,13588,70.4,70.9,-0.997,0.0,35,62,0.0,79423.3,0.0,914895.5286900003]
["2025-08-18T13:49:22.000000000",6443.85,6420.0,24.6,25.0,0.938,0.008,494,1979,0.4,0.45,-0.062,0.008,1434,38341,1542.3999999999999,79707.70000000001,-48457.752,916837.4218500003]
["2025-08-18T13:49:34.000000000",6443.76,6325.0,118.4,119.3,0.998,0.0,1059,37,0.0,0.05,-0.002,0.0,7613,2917,0.0,79707.70000000001,0.0,916824.6165600002]
["2025-08-18T13:49:46.000000000",6443.69,6550.0,0.0,0.05,0.002,0.0,3067,2578,105.5,106.2,-0.998,0.0,54,43,0.0,79880.00000000001,0.0,900067.5065800002]
["2025-08-18T13:49:59.000000000",6443.92,6455.0,1.0,1.05,0.162,0.022,1003,74515,11.3,11.6,-0.838,0.022,793,11755,3951.2,79722.20000000001,29770.91040000001,905306.3208000003]
["2025-08-18T13:50:11.000000000",6443.66,6690.0,0.0,0.05,0.001,0.0,30,0,235.6,253.6,-0.999,0.0,0,0,0.0,79880.00000000001,0.0,900063.3161200002]
["2025-08-18T13:50:23.000000000",6443.72,6585.0,0.0,0.05,0.002,0.0,272,47,137.4,144.7,-0.998,0.0,0,0,0.0,80115.90000000001,0.0,920015.0104400001]
["2025-08-18T13:50:35.000000000",6443.45,6360.0,83.2,83.6,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5777,113.1,79635.20000000001,-4156.02525,897546.8112000001]
["2025-08-18T13:50:47.000000000",6442.99,6230.0,212.8,213.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,79635.20000000001,0.0,897482.7350399999]
["2025-08-18T13:50:59.000000000",6442.81,6615.0,0.0,0.05,0.002,0.0,345,9,167.9,175.8,-0.998,0.0,0,0,0.0,80067.8,0.0,851043.65852]
["2025-08-18T13:51:11.000000000",6442.8,6520.0,0.0,0.05,0.003,0.0,2680,7336,76.9,77.5,-0.997,0.0,42,32,0.0,80067.8,0.0,851042.3376000001]
["2025-08-18T13:51:23.000000000",6442.64,6265.0,177.1,178.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,78882.79999999999,0.0,819027.0526400001]
["2025-08-18T13:51:23.000000000",6442.64,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,240.7,-0.999,0.0,3,0,0.0,78882.79999999999,0.0,819027.0526400001]
["2025-08-18T13:51:48.000000000",6443.21,6395.0,48.7,49.1,0.984,0.002,238,136,0.1,0.15,-0.016,0.002,1504,14967,348.4,79513.00000000001,-16314.207719999999,844911.0137200003]
["2025-08-18T13:52:01.000000000",6443.78,6300.0,143.8,144.9,0.998,0.0,597,18,0.0,0.05,-0.002,0.0,7765,2032,0.0,78894.80000000002,0.0,862603.0534800001]
["2025-08-18T13:52:13.000000000",6443.75,6205.0,231.4,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,79717.50000000001,0.0,893277.7312500002]
["2025-08-18T13:52:25.000000000",6443.58,6430.0,14.8,15.1,0.842,0.018,751,4745,1.05,1.15,-0.158,0.018,2238,61738,5380.2,79642.50000000001,-172468.86228,885521.86866]
["2025-08-18T13:52:37.000000000",6443.75,6275.0,168.6,169.7,0.998,0.0,229,0,0.0,0.05,-0.002,0.0,2069,1101,0.0,79463.80000000002,0.0,889559.6875000001]
["2025-08-18T13:52:37.000000000",6443.75,6575.0,0.0,0.05,0.002,0.0,1423,77,130.4,131.4,-0.998,0.0,17,1,0.0,79463.80000000002,0.0,889559.6875000001]
["2025-08-18T13:52:49.000000000",6443.45,6480.0,0.05,0.1,0.013,0.002,2710,24909,36.2,36.9,-0.987,0.002,356,777,613.1999999999999,79463.80000000002,30335.7626,889518.2725000001]
["2025-08-18T13:53:13.000000000",6443.36,6365.0,78.1,78.9,0.993,0.001,158,124,0.05,0.1,-0.007,0.001,1150,3226,130.8,79899.50000000001,-6391.813120000001,873790.4929600001]
["2025-08-18T13:53:13.000000000",6443.36,6610.0,0.0,0.05,0.002,0.0,307,28,162.7,169.4,-0.998,0.0,0,0,0.0,79899.50000000001,0.0,873790.4929600001]
["2025-08-18T13:53:26.000000000",6443.49,6515.0,0.0,0.05,0.003,0.0,1456,13719,70.9,71.6,-0.997,0.0,35,62,0.0,79899.50000000001,0.0,873808.1223900001]
["2025-08-18T13:53:38.000000000",6443.45,6420.0,23.8,24.2,0.936,0.008,494,1984,0.4,0.5,-0.064,0.008,1434,38496,1542.3999999999999,79899.50000000001,-48454.744,873802.6979500001]
["2025-08-18T13:53:50.000000000",6443.81,6645.0,0.0,0.05,0.001,0.0,5,13,194.9,207.0,-0.999,0.0,0,0,0.0,79899.50000000001,0.0,873851.51791]
["2025-08-18T13:54:02.000000000",6443.87,6550.0,0.0,0.05,0.002,0.0,3067,2593,105.4,106.0,-0.998,0.0,54,43,0.0,79651.40000000001,0.0,905402.3982200003]
["2025-08-18T13:54:26.000000000",6443.78,6275.0,168.8,169.8,0.998,0.0,229,0,0.0,0.05,-0.002,0.0,2069,1101,0.0,80239.20000000001,0.0,954968.1960000001]
["2025-08-18T13:54:26.000000000",6443.78,6710.0,0.0,0.05,0.001,0.0,17,0,256.1,273.4,-0.999,0.0,0,0,0.0,80239.20000000001,0.0,954968.1960000001]
["2025-08-18T13:54:38.000000000",6443.85,6580.0,0.0,0.05,0.002,0.0,1199,63,132.7,139.5,-0.998,0.0,0,0,0.0,80853.00000000001,0.0,935492.3676000002]
["2025-08-18T13:54:50.000000000",6444.02,6325.0,119.0,120.0,0.998,0.0,1059,37,0.0,0.05,-0.002,0.0,7613,2917,0.0,80853.00000000001,0.0,935517.04752]
["2025-08-18T13:55:15.000000000",6443.83,6210.0,233.6,234.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,80846.70000000001,0.0,943744.0103099999]
["2025-08-18T13:55:15.000000000",6443.83,6455.0,0.85,0.9,0.156,0.022,1003,75976,11.7,12.0,-0.844,0.022,793,11825,3951.2,80846.70000000001,29770.49460000001,943744.0103099999]
["2025-08-18T13:55:27.000000000",6443.37,6360.0,83.2,83.7,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5781,113.1,80911.40000000001,-4155.97365,904146.56514]
["2025-08-18T13:55:39.000000000",6443.37,6265.0,178.7,179.8,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,79953.6,0.0,880331.8696200001]
["2025-08-18T13:55:51.000000000",6443.78,6490.0,0.05,0.1,0.011,0.001,2089,34502,45.7,46.2,-0.989,0.001,170,586,225.89999999999998,79953.6,12365.61382,880387.8862800003]
["2025-08-18T13:56:03.000000000",6443.7,6395.0,49.2,49.7,0.985,0.002,238,146,0.1,0.15,-0.015,0.002,1504,14980,348.4,80512.20000000001,-16315.4484,901963.3512000003]
["2025-08-18T13:56:15.000000000",6443.51,6300.0,143.4,144.4,0.998,0.0,597,18,0.0,0.05,-0.002,0.0,7765,2032,0.0,81070.80000000002,0.0,923728.7065800001]
["2025-08-18T13:56:15.000000000",6443.51,6630.0,0.0,0.05,0.001,0.0,440,18,182.8,189.6,-0.999,0.0,0,0,0.0,81070.80000000002,0.0,923728.7065800001]
["2025-08-18T13:56:39.000000000",6443.08,6425.0,18.8,19.2,0.899,0.012,1945,1499,0.65,0.7,-0.101,0.012,1895,45037,4608.0,80188.20000000001,3865.8479999999868,852857.61344]
["2025-08-18T13:56:39.000000000",6443.08,6675.0,0.0,0.05,0.001,0.0,517,0,222.7,240.8,-0.999,0.0,3,0,0.0,80188.20000000001,0.0,852857.61344]
["2025-08-18T13:56:52.000000000",6443.52,6575.0,0.0,0.05,0.002,0.0,1423,77,130.7,131.8,-0.998,0.0,17,1,0.0,80188.20000000001,0.0,852915.8553600002]
["2025-08-18T13:57:16.000000000",6443.97,6460.0,0.35,0.4,0.075,0.013,1574,78578,16.2,16.5,-0.925,0.013,1270,7353,3697.1999999999994,80535.1,25466.56944000001,926868.4249500002]
["2025-08-18T13:57:28.000000000",6444.15,6205.0,231.4,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,80535.1,0.0,926894.3152499999]
["2025-08-18T13:57:28.000000000",6444.15,6610.0,0.0,0.05,0.002,0.0,307,28,162.7,169.5,-0.998,0.0,0,0,0.0,80535.1,0.0,926894.3152499999]
["2025-08-18T13:57:40.000000000",6444.6,6515.0,0.0,0.05,0.003,0.0,1456,13729,69.8,70.3,-0.997,0.0,35,63,0.0,81070.40000000002,0.0,986230.0272000001]
["2025-08-18T13:58:05.000000000",6444.24,6240.0,203.8,204.8,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,81331.90000000001,0.0,990073.7008800001]
["2025-08-18T13:58:05.000000000",6444.24,6645.0,0.0,0.05,0.001,0.0,5,13,194.9,207.1,-0.999,0.0,0,0,0.0,81331.90000000001,0.0,990073.7008800001]
["2025-08-18T13:58:17.000000000",6444.3,6545.0,0.0,0.05,0.002,0.0,918,4364,100.2,101.2,-0.998,0.0,17,2,0.0,80468.0,0.0,965343.2514000003]
["2025-08-18T13:58:41.000000000",6444.07,6270.0,173.7,174.7,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,81492.90000000001,0.0,950700.0911699999]
["2025-08-18T13:58:41.000000000",6444.07,6680.0,0.0,0.05,0.001,0.0,123,0,235.3,236.3,-0.999,0.0,7,7,0.0,81492.90000000001,0.0,950700.0911699999]
["2025-08-18T13:58:53.000000000",6444.07,6420.0,24.0,24.4,0.942,0.008,494,1993,0.35,0.4,-0.058,0.008,1434,38672,1542.3999999999999,81492.90000000001,-48459.4064,950700.0911699999]
["2025-08-18T13:59:06.000000000",6443.76,6325.0,118.3,119.3,0.998,0.0,1059,37,0.0,0.05,-0.002,0.0,7613,2917,0.0,81325.8,0.0,935028.2385600001]
["2025-08-18T13:59:18.000000000",6443.86,6550.0,0.0,0.05,0.002,0.0,3067,2595,105.6,106.2,-0.998,0.0,54,43,0.0,80859.80000000002,0.0,904782.3826000001]
["2025-08-18T13:59:30.000000000",6443.86,6455.0,0.8,0.85,0.149,0.022,1003,77154,11.6,11.9,-0.852,0.021,793,11877,3871.9,80679.6,34880.61417999998,917541.2254000001]
["2025-08-18T13:59:42.000000000",6443.74,6360.0,83.6,84.2,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5781,113.1,80030.1,-4156.2123,905171.4890200001]
["2025-08-18T13:59:54.000000000",6443.88,6585.0,0.0,0.05,0.002,0.0,272,47,137.5,144.7,-0.998,0.0,0,0,0.0,81725.7,0.0,953198.06124]
["2025-08-18T14:00:07.000000000",6443.48,6490.0,0.05,0.1,0.011,0.001,2089,34517,46.5,47.1,-0.989,0.001,170,586,225.89999999999998,81725.7,12365.03812,953138.8920400001]
["2025-08-18T14:00:19.000000000",6442.1,6430.0,13.0,13.3,0.841,0.019,751,4831,1.3,1.35,-0.159,0.019,2238,62791,5679.099999999999,80399.4,-182008.65130000003,867119.5442]
["2025-08-18T14:00:32.000000000",6441.61,6615.0,0.0,0.05,0.002,0.0,345,9,169.5,176.4,-0.998,0.0,0,0,0.0,80058.8,0.0,725582.9503999997]
["2025-08-18T14:00:44.000000000",6441.41,6520.0,0.0,0.05,0.003,0.0,2680,7361,78.2,79.0,-0.997,0.0,42,32,0.0,80156.70000000001,0.0,665494.2741500002]
["2025-08-18T14:00:56.000000000",6441.55,6265.0,176.3,177.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,80184.8,0.0,690843.3544000003]
["2025-08-18T14:00:56.000000000",6441.55,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,240.7,-0.999,0.0,3,0,0.0,80184.8,0.0,690843.3544000003]
["2025-08-18T14:01:21.000000000",6441.68,6555.0,0.0,0.05,0.002,0.0,841,3671,109.6,116.7,-0.998,0.0,15,11,0.0,80081.9,0.0,708449.5247200002]
["2025-08-18T14:01:33.000000000",6441.47,6300.0,141.2,142.3,0.998,0.0,597,18,0.0,0.05,-0.002,0.0,7765,2032,0.0,80283.6,0.0,717953.3632600001]
["2025-08-18T14:01:45.000000000",6441.99,6205.0,227.8,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,81096.6,0.0,756753.44928]
["2025-08-18T14:01:45.000000000",6441.99,6610.0,0.0,0.05,0.002,0.0,307,28,165.0,171.4,-0.998,0.0,0,0,0.0,81096.6,0.0,756753.44928]
["2025-08-18T14:02:09.000000000",6441.78,6335.0,106.5,107.1,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3103,0.0,80267.8,0.0,821172.34728]
["2025-08-18T14:02:21.000000000",6441.88,6345.0,96.8,97.5,0.994,0.0,88,68,0.05,0.1,-0.006,0.0,2269,2944,0.0,79600.5,0.0,743399.39388]
["2025-08-18T14:02:21.000000000",6441.88,6480.0,0.05,0.1,0.013,0.002,2710,25294,37.7,38.3,-0.987,0.002,356,777,613.1999999999999,79600.5,30328.37104,743399.39388]
["2025-08-18T14:02:45.000000000",6442.23,6365.0,77.5,78.1,0.993,0.001,158,124,0.05,0.1,-0.007,0.001,1150,3249,130.8,79732.90000000001,-6390.6921600000005,765536.63313]
["2025-08-18T14:02:57.000000000",6442.41,6270.0,172.3,173.3,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,80755.5,0.0,790451.49495]
["2025-08-18T14:02:57.000000000",6442.41,6515.0,0.0,0.05,0.003,0.0,1456,13750,72.1,72.5,-0.997,0.0,35,63,0.0,80755.5,0.0,790451.49495]
["2025-08-18T14:03:10.000000000",6442.82,6420.0,23.3,23.7,0.935,0.009,494,2105,0.35,0.4,-0.065,0.009,1434,38964,1735.1999999999996,80755.5,-54506.25719999999,790501.7999000002]
["2025-08-18T14:03:22.000000000",6442.51,6645.0,0.0,0.05,0.001,0.0,5,14,197.2,209.2,-0.999,0.0,0,0,0.0,80457.9,0.0,839955.1262699999]
["2025-08-18T14:03:34.000000000",6443.0,6550.0,0.0,0.05,0.002,0.0,3067,2615,105.9,106.7,-0.998,0.0,54,43,0.0,80457.9,0.0,840019.0110000002]
["2025-08-18T14:03:46.000000000",6441.82,6455.0,0.55,0.6,0.119,0.019,1003,78667,13.5,13.9,-0.881,0.019,793,11949,3412.3999999999996,79810.0,25702.861799999988,814014.14248]
["2025-08-18T14:03:58.000000000",6442.22,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,257.1,-0.999,0.0,0,0,0.0,79563.5,0.0,775495.1169399999]
["2025-08-18T14:04:22.000000000",6442.64,6260.0,182.4,183.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,80225.09999999999,0.0,837446.5604000002]
["2025-08-18T14:04:22.000000000",6442.64,6485.0,0.05,0.1,0.012,0.002,1697,33707,42.0,42.5,-0.988,0.002,446,196,428.6,80225.09999999999,16119.485280000003,837446.5604000002]
["2025-08-18T14:04:46.000000000",6442.62,6210.0,232.4,233.4,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,79684.29999999999,0.0,812317.7426999998]
["2025-08-18T14:04:46.000000000",6442.62,6615.0,0.0,0.05,0.002,0.0,345,9,169.0,175.8,-0.998,0.0,0,0,0.0,79684.29999999999,0.0,812317.7426999998]
["2025-08-18T14:04:59.000000000",6442.69,6360.0,82.6,83.1,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5810,113.1,80535.0,-4155.5350499999995,835410.72692]
["2025-08-18T14:05:11.000000000",6442.63,6265.0,177.1,178.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,80535.0,0.0,835402.94684]
["2025-08-18T14:05:11.000000000",6442.63,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,240.7,-0.999,0.0,3,0,0.0,80535.0,0.0,835402.94684]
["2025-08-18T14:05:35.000000000",6442.89,6395.0,48.0,48.4,0.984,0.002,238,146,0.1,0.15,-0.016,0.002,1504,15126,348.4,80709.59999999999,-16313.39748,856698.19752]
["2025-08-18T14:05:47.000000000",6442.92,6300.0,142.3,143.3,0.998,0.0,597,18,0.0,0.05,-0.002,0.0,7765,2032,0.0,80945.29999999999,0.0,888266.0516400002]
["2025-08-18T14:05:59.000000000",6443.13,6525.0,0.0,0.05,0.003,0.0,4533,11610,81.4,82.4,-0.997,0.0,60,75,0.0,80776.59999999999,0.0,860763.5092199999]
["2025-08-18T14:06:11.000000000",6443.36,6200.0,242.6,243.8,0.999,0.0,381,32,0.0,0.05,-0.001,0.0,3551,1129,0.0,80776.59999999999,0.0,860794.2358399997]
["2025-08-18T14:06:23.000000000",6443.15,6330.0,112.4,113.5,0.998,0.0,213,40,0.0,0.05,-0.002,0.0,949,2679,0.0,81652.7,0.0,915822.8978500001]
["2025-08-18T14:06:23.000000000",6443.15,6575.0,0.0,0.05,0.002,0.0,1423,77,131.7,132.6,-0.998,0.0,17,1,0.0,81652.7,0.0,915822.8978500001]
["2025-08-18T14:06:47.000000000",6444.07,6460.0,0.3,0.35,0.064,0.012,1574,80042,16.1,16.4,-0.936,0.011,1270,7417,3285.8,81929.40000000001,31691.936260000017,929569.98564]
["2025-08-18T14:06:59.000000000",6444.12,6365.0,78.6,79.3,0.993,0.001,158,124,0.05,0.1,-0.007,0.001,1150,3250,130.8,82406.90000000001,-6392.567040000002,1001654.6804400005]
["2025-08-18T14:06:59.000000000",6444.12,6610.0,0.0,0.05,0.002,0.0,307,28,163.0,169.9,-0.998,0.0,0,0,0.0,82406.90000000001,0.0,1001654.6804400005]
["2025-08-18T14:07:11.000000000",6443.87,6515.0,0.0,0.05,0.003,0.0,1456,13754,71.1,71.7,-0.997,0.0,35,63,0.0,82406.90000000001,0.0,1001615.82119]
["2025-08-18T14:07:35.000000000",6443.91,6240.0,203.1,204.2,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,81290.4,0.0,977644.2495599998]
["2025-08-18T14:07:35.000000000",6443.91,6645.0,0.0,0.05,0.001,0.0,5,14,195.1,207.2,-0.999,0.0,0,0,0.0,81290.4,0.0,977644.2495599998]
["2025-08-18T14:07:47.000000000",6444.31,6550.0,0.0,0.05,0.002,0.0,3067,2617,105.4,106.2,-0.998,0.0,54,43,0.0,81976.40000000001,0.0,1005518.5779200005]
["2025-08-18T14:07:59.000000000",6444.45,6615.0,0.0,0.05,0.002,0.0,345,9,168.1,174.7,-0.998,0.0,0,0,0.0,82409.10000000002,0.0,1052965.12995]
["2025-08-18T14:08:11.000000000",6444.38,6680.0,0.0,0.05,0.001,0.0,123,0,235.4,236.4,-0.999,0.0,7,7,0.0,82409.10000000002,0.0,1052953.69258]
["2025-08-18T14:08:23.000000000",6444.2,6580.0,0.0,0.05,0.002,0.0,1199,63,133.1,139.8,-0.998,0.0,0,0,0.0,81894.6,0.0,1003593.9312000003]
["2025-08-18T14:08:35.000000000",6444.36,6325.0,118.7,119.8,0.998,0.0,1059,38,0.0,0.05,-0.002,0.0,7613,2918,0.0,81735.90000000001,0.0,1003457.73996]
["2025-08-18T14:09:00.000000000",6444.37,6210.0,233.7,234.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,81894.6,0.0,1003620.4063200003]
["2025-08-18T14:09:00.000000000",6444.37,6455.0,0.65,0.7,0.136,0.022,1003,79377,11.4,11.7,-0.864,0.022,793,11994,3951.2,81894.6,29772.98940000001,1003620.4063200003]
["2025-08-18T14:09:12.000000000",6444.49,6360.0,84.0,84.7,0.995,0.0,243,78,0.0,0.1,-0.005,0.0,888,5888,0.0,81894.6,0.0,1003639.09464]
["2025-08-18T14:09:24.000000000",6444.8,6265.0,179.9,180.8,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,82800.6,0.0,1055709.7984000002]
["2025-08-18T14:09:36.000000000",6444.82,6490.0,0.05,0.1,0.011,0.001,2089,34623,44.8,45.4,-0.989,0.001,170,586,225.89999999999998,81401.8,12367.609579999998,1083941.3861600005]
["2025-08-18T14:09:48.000000000",6444.75,6395.0,49.6,50.1,0.99,0.001,238,148,0.05,0.1,-0.01,0.001,1504,15209,174.2,82021.3,-8159.0535,1106234.89275]
["2025-08-18T14:10:00.000000000",6444.75,6530.0,0.0,0.05,0.003,0.0,2117,3359,84.8,85.7,-0.997,0.0,43,77,0.0,82463.20000000001,0.0,1059555.5685000003]
["2025-08-18T14:10:12.000000000",6444.8,6520.0,0.0,0.05,0.003,0.0,2680,7465,75.0,75.8,-0.997,0.0,42,32,0.0,82463.20000000001,0.0,1059563.7888000002]
["2025-08-18T14:10:24.000000000",6444.92,6425.0,20.3,20.6,0.929,0.01,1945,1557,0.35,0.4,-0.071,0.01,1895,46084,3840.0,83421.00000000001,3222.46,1083403.94184]
["2025-08-18T14:10:24.000000000",6444.92,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,240.7,-0.999,0.0,3,0,0.0,83421.00000000001,0.0,1083403.94184]
["2025-08-18T14:10:49.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,1738,4324,113.7,114.7,-0.998,0.0,71,4,0.0,83597.10000000003,0.0,1160150.9127]
["2025-08-18T14:11:01.000000000",6445.59,6465.0,0.15,0.25,0.043,0.008,3152,54849,19.5,19.9,-0.957,0.008,598,2460,3000.0,83716.40000000002,131696.29488000003,1149171.3499200004]
["2025-08-18T14:11:15.000000000",6445.69,6210.0,235.2,236.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,83755.80000000002,0.0,1160288.6568999998]
["2025-08-18T14:11:15.000000000",6445.69,6615.0,0.0,0.05,0.002,0.0,345,9,165.6,173.1,-0.998,0.0,0,0,0.0,83755.80000000002,0.0,1160288.6568999998]
["2025-08-18T14:11:39.000000000",6445.64,6340.0,105.0,106.1,0.998,0.0,179,68,0.0,0.05,-0.002,0.0,1412,3092,0.0,83676.50000000003,0.0,1221455.2256400005]
["2025-08-18T14:11:51.000000000",6445.39,6245.0,200.0,200.9,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,83151.40000000002,0.0,1201755.85628]
["2025-08-18T14:12:03.000000000",6445.51,6420.0,25.3,25.7,0.955,0.006,494,2312,0.2,0.3,-0.045,0.006,1434,39435,1156.8000000000002,82585.10000000002,-36352.676400000004,1180643.40323]
["2025-08-18T14:12:16.000000000",6444.81,6365.0,79.2,79.8,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3291,0.0,84149.7,0.0,1125463.6151100004]
["2025-08-18T14:12:28.000000000",6444.33,6270.0,173.3,174.2,0.998,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,84149.7,0.0,1125379.79223]
["2025-08-18T14:12:28.000000000",6444.33,6680.0,0.0,0.05,0.001,0.0,123,0,235.8,236.7,-0.999,0.0,7,7,0.0,84149.7,0.0,1125379.79223]
["2025-08-18T14:12:41.000000000",6444.24,6420.0,24.1,24.4,0.948,0.007,494,2383,0.3,0.35,-0.052,0.007,1434,39456,1349.6000000000001,82760.6,-42403.0992,1027289.1868800004]
["2025-08-18T14:13:05.000000000",6444.25,6305.0,138.8,139.8,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,82700.80000000002,0.0,1000199.154]
["2025-08-18T14:13:05.000000000",6444.25,6550.0,0.0,0.05,0.002,0.0,3067,2618,105.5,106.1,-0.998,0.0,54,43,0.0,82700.80000000002,0.0,1000199.154]
["2025-08-18T14:13:17.000000000",6444.3,6455.0,0.65,0.7,0.137,0.022,1003,80318,11.1,11.4,-0.863,0.022,793,12125,3951.2,82295.2,29772.666000000012,1038486.0564]
["2025-08-18T14:13:29.000000000",6444.21,6360.0,84.1,84.6,0.997,0.0,243,78,0.0,0.05,-0.003,0.0,888,5973,0.0,82295.2,0.0,1038471.5530800003]
["2025-08-18T14:13:42.000000000",6443.62,6585.0,0.0,0.05,0.002,0.0,272,47,137.3,144.3,-0.998,0.0,0,0,0.0,82957.20000000001,0.0,1023272.63048]
["2025-08-18T14:13:54.000000000",6443.13,6355.0,87.9,88.3,0.997,0.0,158,105,0.0,0.05,-0.003,0.0,759,4206,0.0,82601.79999999999,0.0,954601.2545400001]
["2025-08-18T14:14:18.000000000",6443.13,6210.0,232.8,233.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,82676.2,0.0,923261.8702199999]
["2025-08-18T14:14:18.000000000",6443.13,6615.0,0.0,0.05,0.002,0.0,345,9,168.1,175.8,-0.998,0.0,0,0,0.0,82676.2,0.0,923261.8702199999]
["2025-08-18T14:14:30.000000000",6443.12,6520.0,0.0,0.05,0.003,0.0,2680,7465,76.5,77.1,-0.997,0.0,42,32,0.0,82909.0,0.0,925786.1403199999]
["2025-08-18T14:14:42.000000000",6442.63,6265.0,177.4,178.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,82909.0,0.0,925715.73418]
["2025-08-18T14:14:42.000000000",6442.63,6675.0,0.0,0.05,0.001,0.0,517,0,222.8,240.7,-0.999,0.0,3,0,0.0,82909.0,0.0,925715.73418]
["2025-08-18T14:15:07.000000000",6442.83,6555.0,0.0,0.05,0.002,0.0,841,3671,108.5,115.2,-0.998,0.0,15,11,0.0,81093.89999999998,0.0,843591.94605]
["2025-08-18T14:15:19.000000000",6442.87,6300.0,142.6,143.6,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,82287.9,0.0,911054.03235]
["2025-08-18T14:15:31.000000000",6442.87,6205.0,230.8,246.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,82051.69999999998,0.0,867410.03097]
["2025-08-18T14:15:43.000000000",6442.8,6430.0,13.7,14.0,0.862,0.019,751,5049,0.8,0.85,-0.138,0.019,2238,64873,5679.099999999999,82051.69999999998,-182028.4284,867400.6068]
["2025-08-18T14:15:56.000000000",6442.76,6270.0,172.6,173.6,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,82068.59999999999,0.0,897450.6969600002]
["2025-08-18T14:16:08.000000000",6442.48,6235.0,207.3,208.4,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,312,0.0,82125.79999999997,0.0,869721.9150400001]
["2025-08-18T14:16:20.000000000",6442.48,6460.0,0.25,0.3,0.057,0.01,1574,80963,17.2,17.6,-0.943,0.01,1270,7701,2844.0,81793.59999999999,19585.139199999994,837934.71872]
["2025-08-18T14:16:32.000000000",6442.74,6365.0,77.8,78.4,0.993,0.001,158,124,0.05,0.1,-0.007,0.001,1150,3318,130.8,82358.59999999998,-6391.198080000001,872282.5686]
["2025-08-18T14:16:32.000000000",6442.74,6610.0,0.0,0.05,0.002,0.0,307,28,163.6,170.7,-0.998,0.0,0,0,0.0,82358.59999999998,0.0,872282.5686]
["2025-08-18T14:16:44.000000000",6442.92,6515.0,0.0,0.05,0.003,0.0,1456,13786,71.3,72.0,-0.997,0.0,35,63,0.0,82358.59999999998,0.0,872306.9388000002]
["2025-08-18T14:17:09.000000000",6442.7,6400.0,43.1,43.6,0.983,0.002,2250,1280,0.1,0.15,-0.017,0.002,6168,29490,1683.6,82293.4,-50484.9972,885497.5733999999]
["2025-08-18T14:17:09.000000000",6442.7,6645.0,0.0,0.05,0.001,0.0,5,14,195.2,207.2,-0.999,0.0,0,0,0.0,82293.4,0.0,885497.5733999999]
["2025-08-18T14:17:21.000000000",6442.6,6550.0,0.0,0.05,0.002,0.0,3067,2628,106.7,107.3,-0.998,0.0,54,43,0.0,82358.59999999998,0.0,872263.614]
["2025-08-18T14:17:33.000000000",6442.35,6455.0,0.5,0.55,0.107,0.018,1003,81342,12.6,12.9,-0.893,0.018,793,12176,3232.7999999999997,81793.59999999999,24352.083,837917.8104000001]
["2025-08-18T14:17:45.000000000",6442.16,6700.0,0.0,0.05,0.001,0.0,237,12,257.0,258.0,-0.999,0.0,17,15,0.0,81793.59999999999,0.0,837893.09824]
["2025-08-18T14:17:57.000000000",6442.36,6580.0,0.0,0.05,0.002,0.0,1199,63,133.7,140.6,-0.998,0.0,0,0,0.0,81567.40000000001,0.0,817226.2507200001]
["2025-08-18T14:18:09.000000000",6442.29,6325.0,117.2,118.3,0.998,0.0,1059,38,0.0,0.05,-0.002,0.0,7613,2925,0.0,81494.7,0.0,847489.6917900001]
["2025-08-18T14:18:34.000000000",6441.33,6210.0,230.9,231.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,80231.29999999999,0.0,772682.6228099999]
["2025-08-18T14:18:34.000000000",6441.33,6615.0,0.0,0.05,0.002,0.0,345,9,169.4,177.7,-0.998,0.0,0,0,0.0,80231.29999999999,0.0,772682.6228099999]
["2025-08-18T14:18:46.000000000",6440.69,6360.0,80.9,81.4,0.993,0.001,243,78,0.05,0.1,-0.007,0.001,888,5991,113.1,80231.29999999999,-4154.2450499999995,772605.8503300002]
["2025-08-18T14:18:58.000000000",6440.98,6265.0,175.9,176.9,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,80200.99999999999,0.0,656168.3965200001]
["2025-08-18T14:19:10.000000000",6441.54,6650.0,0.0,0.05,0.001,0.0,14314,2,203.5,215.4,-0.999,0.0,0,0,0.0,81191.9,0.0,663369.1138200002]
["2025-08-18T14:19:22.000000000",6441.93,6395.0,47.1,47.7,0.984,0.002,238,163,0.1,0.15,-0.016,0.002,1504,15363,348.4,80661.1,-16310.96676,759394.0341900002]
["2025-08-18T14:19:35.000000000",6442.29,6300.0,142.3,143.3,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,81588.5,0.0,797948.48169]
["2025-08-18T14:19:47.000000000",6442.32,6600.0,0.0,0.05,0.002,0.0,1611,287,153.7,161.1,-0.998,0.0,4,1,0.0,81588.5,0.0,797952.1975200002]
["2025-08-18T14:19:59.000000000",6442.17,6425.0,17.9,18.3,0.911,0.013,1945,1629,0.5,0.6,-0.089,0.013,1895,46772,4992.0,81335.69999999998,4187.410500000014,799582.81389]
["2025-08-18T14:20:12.000000000",6442.3,6330.0,112.6,113.5,0.998,0.0,213,40,0.0,0.05,-0.002,0.0,949,2681,0.0,80518.2,0.0,764932.9328000001]
["2025-08-18T14:20:25.000000000",6441.9,6555.0,0.0,0.05,0.002,0.0,841,3671,108.7,116.1,-0.998,0.0,15,11,0.0,81244.0,0.0,803420.8842]
["2025-08-18T14:20:37.000000000",6442.1,6460.0,0.2,0.25,0.05,0.009,1574,81760,17.4,17.8,-0.95,0.009,1270,7747,2559.5999999999995,80308.7,17625.585599999995,782566.9817]
["2025-08-18T14:20:49.000000000",6441.92,6205.0,227.6,246.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,80865.7,0.0,779568.9488000001]
["2025-08-18T14:20:49.000000000",6441.92,6610.0,0.0,0.05,0.002,0.0,307,28,163.9,171.1,-0.998,0.0,0,0,0.0,80865.7,0.0,779568.9488000001]
["2025-08-18T14:21:02.000000000",6441.73,6515.0,0.0,0.05,0.003,0.0,1456,13831,72.5,73.1,-0.997,0.0,35,63,0.0,80865.7,0.0,779545.95595]
["2025-08-18T14:21:27.000000000",6441.62,6240.0,201.7,202.8,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,440,409,0.0,81023.5,0.0,763557.4267000002]
["2025-08-18T14:21:27.000000000",6441.62,6645.0,0.0,0.05,0.001,0.0,5,14,197.5,209.4,-0.999,0.0,0,0,0.0,81023.5,0.0,763557.4267000002]
["2025-08-18T14:21:40.000000000",6441.59,6510.0,0.0,0.05,0.003,0.0,2503,6249,67.6,68.6,-0.997,0.0,56,28,0.0,80957.4,0.0,775657.6182600001]
["2025-08-18T14:22:05.000000000",6441.44,6270.0,171.8,172.8,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,81102.40000000001,0.0,739760.73536]
["2025-08-18T14:22:05.000000000",6441.44,6680.0,0.0,0.05,0.001,0.0,123,0,237.3,238.3,-0.999,0.0,7,7,0.0,81102.40000000001,0.0,739760.73536]
["2025-08-18T14:22:17.000000000",6442.9,6420.0,23.8,24.2,0.941,0.009,494,2426,0.25,0.3,-0.059,0.009,1434,39900,1735.1999999999996,81102.40000000001,-54506.93399999999,739928.4076]
["2025-08-18T14:22:42.000000000",6443.2,6305.0,138.2,139.2,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,82286.9,0.0,954038.1808000001]
["2025-08-18T14:22:54.000000000",6443.41,6210.0,233.2,234.2,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,82127.2,0.0,950686.4850400003]
["2025-08-18T14:22:54.000000000",6443.41,6455.0,0.5,0.55,0.112,0.02,1003,82303,11.6,11.9,-0.888,0.02,793,12267,3592.0,82127.2,27062.321999999986,950686.4850400003]
["2025-08-18T14:23:07.000000000",6443.33,6360.0,83.5,84.1,0.997,0.0,243,78,0.0,0.05,-0.003,0.0,888,6009,0.0,82127.2,0.0,950674.68152]
["2025-08-18T14:23:19.000000000",6443.36,6585.0,0.0,0.05,0.002,0.0,272,47,137.4,144.9,-0.998,0.0,0,0,0.0,82127.2,0.0,950679.1078399996]
["2025-08-18T14:23:31.000000000",6443.69,6490.0,0.0,0.05,0.004,0.001,2089,34985,45.8,46.3,-0.996,0.001,170,587,225.89999999999998,82127.2,12365.44111,950727.7973599997]
["2025-08-18T14:23:43.000000000",6443.67,6425.0,19.2,19.5,0.932,0.01,1945,1655,0.35,0.4,-0.068,0.01,1895,47105,3840.0,82055.40000000001,3221.835,986371.22892]
["2025-08-18T14:23:55.000000000",6443.61,6615.0,0.0,0.05,0.002,0.0,345,9,167.4,174.8,-0.998,0.0,0,0,0.0,82492.59999999999,0.0,987856.96188]
["2025-08-18T14:24:08.000000000",6443.47,6520.0,0.0,0.05,0.003,0.0,2680,7524,75.7,76.3,-0.997,0.0,42,32,0.0,81961.89999999998,0.0,972802.88325]
["2025-08-18T14:24:20.000000000",6443.52,6425.0,19.0,19.3,0.932,0.011,1945,1655,0.35,0.4,-0.068,0.011,1895,47125,4223.999999999999,82760.99999999999,3543.936000000005,996464.59392]
["2025-08-18T14:24:20.000000000",6443.52,6675.0,0.0,0.05,0.001,0.0,517,0,222.9,240.6,-0.999,0.0,3,0,0.0,82760.99999999999,0.0,996464.59392]
["2025-08-18T14:24:45.000000000",6443.62,6555.0,0.0,0.05,0.002,0.0,841,3671,107.3,114.9,-0.998,0.0,15,11,0.0,82494.1,0.0,1000172.25278]
["2025-08-18T14:24:57.000000000",6443.69,6300.0,143.3,144.3,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,82094.9,0.0,997953.60137]
["2025-08-18T14:25:11.000000000",6444.29,6205.0,230.5,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,82390.7,0.0,1032317.2593900003]
["2025-08-18T14:25:11.000000000",6444.29,6610.0,0.0,0.05,0.002,0.0,307,28,162.5,169.3,-0.998,0.0,0,0,0.0,82390.7,0.0,1032317.2593900003]
["2025-08-18T14:25:35.000000000",6444.97,6335.0,110.1,110.7,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3183,0.0,83661.40000000001,0.0,1159037.6249199999]
["2025-08-18T14:25:48.000000000",6444.72,6340.0,104.3,105.4,0.998,0.0,179,68,0.0,0.05,-0.002,0.0,1412,3234,0.0,83661.40000000001,0.0,1158992.66592]
["2025-08-18T14:25:48.000000000",6444.72,6640.0,0.0,0.05,0.001,0.0,23,10,191.1,198.3,-0.999,0.0,2,2,0.0,83661.40000000001,0.0,1158992.66592]
["2025-08-18T14:26:12.000000000",6445.0,6365.0,79.9,80.5,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3471,0.0,83502.7,0.0,1158881.8950000003]
["2025-08-18T14:26:24.000000000",6445.0,6270.0,174.8,175.7,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,83204.30000000002,0.0,1147280.895]
["2025-08-18T14:26:24.000000000",6445.0,6515.0,0.0,0.05,0.003,0.0,1456,13833,69.6,70.1,-0.997,0.0,35,63,0.0,83204.30000000002,0.0,1147280.895]
["2025-08-18T14:26:48.000000000",6444.79,6400.0,44.5,45.1,0.989,0.001,2250,1287,0.05,0.1,-0.011,0.001,6168,29642,841.8,83191.1,-25250.68722,1154655.02119]
["2025-08-18T14:27:01.000000000",6444.69,6305.0,139.1,140.2,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,83286.10000000002,0.0,1149133.3398299997]
["2025-08-18T14:27:01.000000000",6444.69,6550.0,0.0,0.05,0.002,0.0,3067,2631,105.0,105.7,-0.998,0.0,54,43,0.0,83286.10000000002,0.0,1149133.3398299997]
["2025-08-18T14:27:14.000000000",6444.68,6455.0,0.5,0.55,0.12,0.023,1003,83048,10.7,11.0,-0.88,0.023,793,12322,4130.8,83518.90000000002,31127.80439999999,1151657.87132]
["2025-08-18T14:27:28.000000000",6444.48,6690.0,0.0,0.05,0.001,0.0,30,0,236.3,254.2,-0.999,0.0,0,0,0.0,82896.2,0.0,1148148.5568]
["2025-08-18T14:27:55.000000000",6444.04,6255.0,188.3,189.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,332,370,0.0,83667.40000000001,0.0,1083603.9902400002]
["2025-08-18T14:27:55.000000000",6444.04,6485.0,0.05,0.1,0.012,0.002,1697,33920,40.8,41.4,-0.988,0.002,446,200,428.6,83667.40000000001,16122.988080000003,1083603.9902400002]
["2025-08-18T14:28:22.000000000",6442.64,6210.0,231.9,233.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,81134.8,0.0,867553.0171200002]
["2025-08-18T14:28:22.000000000",6442.64,6615.0,0.0,0.05,0.002,0.0,345,9,168.7,175.5,-0.998,0.0,0,0,0.0,81134.8,0.0,867553.0171200002]
["2025-08-18T14:28:34.000000000",6442.54,6520.0,0.0,0.05,0.003,0.0,2680,7575,77.4,78.0,-0.997,0.0,42,32,0.0,81134.8,0.0,867539.55132]
["2025-08-18T14:28:46.000000000",6442.52,6265.0,176.9,178.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,81188.0,0.0,868709.3968]
["2025-08-18T14:28:59.000000000",6442.7,6650.0,0.0,0.05,0.001,0.0,14314,2,201.4,213.3,-0.999,0.0,0,0,0.0,81188.0,0.0,868733.6680000001]
["2025-08-18T14:29:12.000000000",6442.99,6395.0,48.1,48.6,0.989,0.001,238,163,0.05,0.1,-0.011,0.001,1504,15601,174.2,82460.40000000001,-8156.82534,950444.11284]
["2025-08-18T14:29:25.000000000",6443.14,6300.0,142.8,143.8,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,83324.8,0.0,982346.8969600002]
["2025-08-18T14:29:37.000000000",6443.32,6205.0,230.6,246.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,83119.29999999999,0.0,996775.1606800002]
["2025-08-18T14:29:50.000000000",6443.45,6195.0,248.0,249.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,444,77,0.0,83119.29999999999,0.0,996795.2715500001]
["2025-08-18T14:30:04.000000000",6443.35,6330.0,112.9,113.9,0.998,0.0,213,40,0.0,0.05,-0.002,0.0,949,2681,0.0,82646.0,0.0,992185.6931]
["2025-08-18T14:30:16.000000000",6443.43,6235.0,208.3,209.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,312,0.0,83273.9,0.0,1022230.8392100004]
["2025-08-18T14:30:29.000000000",6443.47,6460.0,0.15,0.2,0.044,0.01,1574,82756,16.4,16.7,-0.956,0.01,1270,7841,2844.0,83439.5,19588.148799999995,1013950.8826700002]
["2025-08-18T14:30:41.000000000",6443.57,6365.0,78.4,79.0,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3709,0.0,83260.70000000001,0.0,1029663.1552900001]
["2025-08-18T14:30:41.000000000",6443.57,6610.0,0.0,0.05,0.002,0.0,307,28,163.3,170.4,-0.998,0.0,0,0,0.0,83260.70000000001,0.0,1029663.1552900001]
["2025-08-18T14:30:53.000000000",6443.8,6515.0,0.0,0.05,0.003,0.0,1456,13835,70.4,70.8,-0.997,0.0,35,63,0.0,83417.3,0.0,1068607.573]
["2025-08-18T14:31:18.000000000",6443.76,6400.0,43.9,44.3,0.989,0.002,2250,1289,0.05,0.1,-0.011,0.002,6168,29820,1683.6,83176.1,-50493.303360000005,1047336.5316000002]
["2025-08-18T14:31:18.000000000",6443.76,6645.0,0.0,0.05,0.001,0.0,5,14,195.4,207.3,-0.999,0.0,0,0,0.0,83176.1,0.0,1047336.5316000002]
["2025-08-18T14:31:31.000000000",6443.51,6550.0,0.0,0.05,0.002,0.0,3067,2638,105.6,106.3,-0.998,0.0,54,43,0.0,83260.70000000001,0.0,1029653.5674700001]
["2025-08-18T14:31:44.000000000",6444.58,6610.0,0.0,0.05,0.002,0.0,307,28,161.7,169.1,-0.998,0.0,0,0,0.0,83656.59999999999,0.0,1109292.6662400002]
["2025-08-18T14:31:57.000000000",6444.98,6680.0,0.0,0.05,0.001,0.0,123,0,233.9,234.8,-0.999,0.0,7,7,0.0,84522.70000000001,0.0,1164176.07234]
["2025-08-18T14:32:09.000000000",6445.68,6585.0,0.0,0.05,0.002,0.0,272,47,134.9,142.7,-0.998,0.0,0,0,0.0,83517.00000000001,0.0,1234592.65584]
["2025-08-18T14:32:34.000000000",6445.68,6310.0,135.7,136.6,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1064,0.0,83364.20000000001,0.0,1196369.7734400001]
["2025-08-18T14:32:46.000000000",6445.65,6215.0,230.4,231.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,83904.50000000001,0.0,1231267.39995]
["2025-08-18T14:32:46.000000000",6445.65,6620.0,0.0,0.05,0.002,0.0,457,26,169.9,177.5,-0.998,0.0,0,0,0.0,83904.50000000001,0.0,1231267.39995]
["2025-08-18T14:32:58.000000000",6445.46,6365.0,80.4,81.0,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3716,0.0,84360.6,0.0,1241369.81416]
["2025-08-18T14:33:23.000000000",6445.02,6250.0,194.6,195.6,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,83917.20000000001,0.0,1198915.5104399999]
["2025-08-18T14:33:23.000000000",6445.02,6495.0,0.0,0.05,0.004,0.001,1403,14283,49.7,50.3,-0.996,0.001,143,154,154.6,83917.20000000001,8120.725200000001,1198915.5104399999]
["2025-08-18T14:33:36.000000000",6444.79,6395.0,49.9,50.4,0.99,0.001,238,173,0.05,0.1,-0.01,0.001,1504,15654,174.2,83917.20000000001,-8159.10414,1198872.72538]
["2025-08-18T14:33:49.000000000",6445.02,6500.0,0.0,0.05,0.004,0.001,13154,14012,54.5,55.0,-0.996,0.001,146,255,1330.0,83786.1,83836.82016,1202453.8264199998]
["2025-08-18T14:34:02.000000000",6445.33,6525.0,0.0,0.05,0.003,0.0,4533,11618,78.9,79.9,-0.997,0.0,60,75,0.0,85198.90000000001,0.0,1245785.6090499999]
["2025-08-18T14:34:14.000000000",6445.62,6430.0,16.1,16.4,0.92,0.013,751,5322,0.35,0.4,-0.08,0.013,2238,67314,3885.7,83732.90000000001,-124600.28021999999,1259686.8534600001]
["2025-08-18T14:34:14.000000000",6445.62,6680.0,0.0,0.05,0.001,0.0,123,0,233.7,234.6,-0.999,0.0,7,7,0.0,83732.90000000001,0.0,1259686.8534600001]
["2025-08-18T14:34:40.000000000",6445.28,6560.0,0.0,0.05,0.002,0.0,1738,4324,114.0,114.9,-0.998,0.0,71,4,0.0,85019.3,0.0,1244422.4359999998]
["2025-08-18T14:34:53.000000000",6445.24,6465.0,0.1,0.15,0.031,0.007,3152,56979,19.5,19.8,-0.969,0.007,598,2628,2625.0,85019.3,115228.00072,1244414.7130000005]
["2025-08-18T14:35:07.000000000",6445.44,6210.0,235.2,236.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,85019.3,0.0,1244453.328]
["2025-08-18T14:35:07.000000000",6445.44,6615.0,0.0,0.05,0.002,0.0,345,9,166.0,173.2,-0.998,0.0,0,0,0.0,85019.3,0.0,1244453.328]
["2025-08-18T14:35:32.000000000",6445.38,6500.0,0.0,0.05,0.004,0.001,13154,14021,54.2,54.7,-0.996,0.001,146,255,1330.0,84532.0,83841.50304,1283300.9395200002]
["2025-08-18T14:35:45.000000000",6445.12,6245.0,200.0,201.0,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,84201.2,0.0,1225810.2630399999]
["2025-08-18T14:35:58.000000000",6445.03,6415.0,30.2,30.7,0.978,0.004,582,815,0.1,0.15,-0.022,0.004,1205,28885,714.8,83793.6,-16061.014760000004,1204821.0181399998]
["2025-08-18T14:36:12.000000000",6445.16,6370.0,75.3,76.0,0.997,0.0,185,78,0.0,0.05,-0.003,0.0,1471,4350,0.0,85196.5,0.0,1239024.0035599999]
["2025-08-18T14:36:24.000000000",6445.52,6275.0,170.6,171.6,0.998,0.0,229,1,0.0,0.05,-0.002,0.0,2069,1101,0.0,85196.5,0.0,1239093.2103200003]
["2025-08-18T14:36:24.000000000",6445.52,6690.0,0.0,0.05,0.001,0.0,30,0,236.4,254.1,-0.999,0.0,0,0,0.0,85196.5,0.0,1239093.2103200003]
["2025-08-18T14:36:48.000000000",6446.25,6405.0,40.7,42.0,0.988,0.002,249,266,0.05,0.1,-0.012,0.002,1333,41546,316.4,84420.30000000002,-13975.470000000001,1338686.2912499998]
["2025-08-18T14:37:00.000000000",6446.2,6310.0,136.1,137.0,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1064,0.0,84660.80000000002,0.0,1340745.1379999998]
["2025-08-18T14:37:12.000000000",6445.93,6215.0,230.6,231.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,83682.10000000002,0.0,1315672.3263700001]
["2025-08-18T14:37:12.000000000",6445.93,6460.0,0.25,0.3,0.067,0.014,1574,83451,14.0,14.3,-0.933,0.014,1270,8126,3981.6000000000004,83682.10000000002,27433.878080000002,1315672.3263700001]
["2025-08-18T14:37:25.000000000",6445.85,6365.0,81.0,81.7,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3716,0.0,84660.80000000002,0.0,1340672.3415]
["2025-08-18T14:37:38.000000000",6445.9,6590.0,0.0,0.05,0.002,0.0,373,66,140.5,147.5,-0.998,0.0,0,0,0.0,84660.80000000002,0.0,1340682.741]
["2025-08-18T14:37:50.000000000",6446.04,6355.0,91.1,91.7,0.997,0.0,158,109,0.0,0.05,-0.003,0.0,759,4407,0.0,84322.50000000001,0.0,1339197.0402000004]
["2025-08-18T14:38:03.000000000",6446.24,6395.0,51.2,51.8,0.99,0.001,238,174,0.05,0.1,-0.01,0.001,1504,15742,174.2,84420.30000000002,-8160.93984,1338684.21456]
["2025-08-18T14:38:15.000000000",6445.78,6620.0,0.0,0.05,0.002,0.0,457,26,170.5,177.5,-0.998,0.0,0,0,0.0,85280.3,0.0,1362966.6267800003]
["2025-08-18T14:38:28.000000000",6445.79,6525.0,0.0,0.05,0.003,0.0,4533,11622,78.5,79.5,-0.997,0.0,60,75,0.0,85171.60000000002,0.0,1332409.2509000006]
["2025-08-18T14:38:41.000000000",6445.62,6270.0,175.3,176.3,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,85294.90000000001,0.0,1313224.1731800004]
["2025-08-18T14:38:55.000000000",6445.31,6655.0,0.0,0.05,0.001,0.0,20,0,204.1,215.4,-0.999,0.0,0,0,0.0,85294.90000000001,0.0,1313161.01409]
["2025-08-18T14:39:07.000000000",6444.94,6555.0,0.0,0.05,0.002,0.0,841,3690,105.9,112.3,-0.998,0.0,15,11,0.0,84374.9,0.0,1258123.18234]
["2025-08-18T14:39:20.000000000",6444.71,6300.0,144.4,145.4,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,83639.80000000002,0.0,1220744.07878]
["2025-08-18T14:39:32.000000000",6444.59,6205.0,230.6,249.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,84179.20000000001,0.0,1238418.1927600002]
["2025-08-18T14:39:45.000000000",6444.16,6590.0,0.0,0.05,0.002,0.0,373,66,141.5,149.7,-0.998,0.0,0,0,0.0,83856.80000000002,0.0,1122843.32672]
["2025-08-18T14:39:58.000000000",6444.65,6265.0,179.7,180.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,83264.8,0.0,1209673.6942999996]
["2025-08-18T14:40:11.000000000",6444.55,6235.0,209.6,210.0,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,477,312,0.0,83607.20000000001,0.0,1175292.5834999997]
["2025-08-18T14:40:24.000000000",6444.55,6460.0,0.15,0.25,0.051,0.011,1574,83856,15.2,15.5,-0.949,0.011,1270,8171,3128.4,83607.20000000001,21550.575200000007,1175292.5834999997]
["2025-08-18T14:40:37.000000000",6444.22,6365.0,79.3,79.9,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3716,0.0,83915.40000000002,0.0,1166932.24604]
["2025-08-18T14:40:50.000000000",6444.33,6270.0,174.3,175.3,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,83116.30000000002,0.0,1143295.0296299998]
["2025-08-18T14:40:50.000000000",6444.33,6515.0,0.0,0.05,0.003,0.0,1456,13835,69.9,70.5,-0.997,0.0,35,63,0.0,83116.30000000002,0.0,1143295.0296299998]
["2025-08-18T14:41:14.000000000",6443.88,6400.0,43.7,44.4,0.989,0.002,2250,1297,0.05,0.1,-0.011,0.002,6168,29960,1683.6,84569.10000000002,-50494.24368,1109861.6718]
["2025-08-18T14:41:27.000000000",6443.58,6305.0,138.6,139.6,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,82237.40000000001,0.0,1020018.714]
["2025-08-18T14:41:27.000000000",6443.58,6550.0,0.0,0.05,0.002,0.0,3067,2643,105.6,106.2,-0.998,0.0,54,43,0.0,82237.40000000001,0.0,1020018.714]
["2025-08-18T14:41:39.000000000",6443.58,6455.0,0.35,0.4,0.093,0.019,1003,85655,11.2,11.5,-0.907,0.019,793,12583,3412.3999999999996,82237.40000000001,25709.88419999999,1020018.714]
["2025-08-18T14:41:51.000000000",6443.29,6690.0,0.0,0.05,0.001,0.0,30,0,236.3,254.2,-0.999,0.0,0,0,0.0,81694.7,0.0,1019489.5602499999]
["2025-08-18T14:42:04.000000000",6443.52,6580.0,0.0,0.05,0.002,0.0,1199,63,132.1,139.2,-0.998,0.0,0,0,0.0,82909.40000000001,0.0,1021916.49792]
["2025-08-18T14:42:16.000000000",6443.63,6485.0,0.0,0.05,0.005,0.001,1697,34264,40.7,41.2,-0.995,0.001,446,260,214.3,83234.2,8060.98113,1038519.8470999999]
["2025-08-18T14:42:40.000000000",6443.81,6210.0,233.9,234.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,3282,202,0.0,83067.1,0.0,1019649.1629700001]
["2025-08-18T14:42:40.000000000",6443.81,6615.0,0.0,0.05,0.002,0.0,345,9,167.2,174.0,-0.998,0.0,0,0,0.0,83067.1,0.0,1019649.1629700001]
["2025-08-18T14:42:52.000000000",6444.24,6360.0,84.4,85.2,0.997,0.0,243,78,0.0,0.05,-0.003,0.0,888,6039,0.0,82260.20000000001,0.0,1042304.2660799997]
["2025-08-18T14:43:17.000000000",6444.92,6245.0,199.9,200.9,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,84591.70000000003,0.0,1238977.8657200001]
["2025-08-18T14:43:17.000000000",6444.92,6650.0,0.0,0.05,0.001,0.0,14314,2,199.1,211.3,-0.999,0.0,0,0,0.0,84591.70000000003,0.0,1238977.8657200001]
["2025-08-18T14:43:29.000000000",6444.6,6395.0,49.7,50.2,0.99,0.001,238,174,0.05,0.1,-0.01,0.001,1504,15772,174.2,83618.60000000002,-8158.8636,1236757.4076]
["2025-08-18T14:43:42.000000000",6444.71,6300.0,144.8,145.8,0.998,0.0,597,23,0.0,0.05,-0.002,0.0,7765,2032,0.0,83618.60000000002,0.0,1236778.51726]
["2025-08-18T14:43:54.000000000",6445.67,6570.0,0.0,0.05,0.002,0.0,15034,338,119.7,127.6,-0.998,0.0,3,0,0.0,84803.6,0.0,1240456.30016]
["2025-08-18T14:44:06.000000000",6446.01,6430.0,16.9,17.3,0.938,0.012,751,5658,0.25,0.3,-0.062,0.012,2238,68380,3586.8,85723.10000000002,-115022.60244000002,1351580.03877]
["2025-08-18T14:44:19.000000000",6446.53,6335.0,112.1,112.7,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3195,0.0,85133.1,0.0,1362312.9522499994]
["2025-08-18T14:44:31.000000000",6446.7,6560.0,0.0,0.05,0.002,0.0,1738,4324,112.6,113.5,-0.998,0.0,71,4,0.0,84544.5,0.0,1389811.8195]
["2025-08-18T14:44:44.000000000",6446.47,6465.0,0.1,0.15,0.032,0.007,3152,58109,18.0,18.4,-0.968,0.007,598,2662,2625.0,83957.3,115249.99066,1367431.66287]
["2025-08-18T14:44:56.000000000",6446.48,6370.0,76.6,77.4,0.997,0.0,185,78,0.0,0.05,-0.003,0.0,1471,4350,0.0,83957.3,0.0,1367433.7840799997]
["2025-08-18T14:44:56.000000000",6446.48,6615.0,0.0,0.05,0.002,0.0,345,9,164.7,171.6,-0.998,0.0,0,0,0.0,83957.3,0.0,1367433.7840799997]
["2025-08-18T14:45:21.000000000",6446.71,6500.0,0.0,0.05,0.004,0.001,13154,14068,52.9,53.3,-0.996,0.001,146,259,1330.0,85271.90000000001,83858.80368,1427617.4827899998]
["2025-08-18T14:45:33.000000000",6446.59,6245.0,201.3,202.4,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,85703.40000000001,0.0,1429802.0892800002]
["2025-08-18T14:45:33.000000000",6446.59,6650.0,0.0,0.05,0.001,0.0,14314,2,197.0,209.2,-0.999,0.0,0,0,0.0,85703.40000000001,0.0,1429802.0892800002]
["2025-08-18T14:45:45.000000000",6446.33,6510.0,0.0,0.05,0.003,0.0,2503,6261,63.1,64.1,-0.996,0.0,56,28,0.0,85958.40000000001,0.0,1420268.3182599999]
["2025-08-18T14:46:10.000000000",6446.52,6275.0,171.3,172.3,0.998,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1101,0.0,84619.90000000001,0.0,1404161.6468399996]
["2025-08-18T14:46:10.000000000",6446.52,6690.0,0.0,0.05,0.001,0.0,30,0,236.3,254.2,-0.999,0.0,0,0,0.0,84619.90000000001,0.0,1404161.6468399996]
["2025-08-18T14:46:22.000000000",6445.85,6585.0,0.0,0.05,0.002,0.0,272,47,134.7,142.1,-0.998,0.0,0,0,0.0,85577.70000000001,0.0,1427839.5710500001]
["2025-08-18T14:46:47.000000000",6446.08,6310.0,135.8,136.9,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1064,0.0,85921.4,0.0,1400733.1839999997]
["2025-08-18T14:46:59.000000000",6446.8,6215.0,232.0,232.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,84790.2,0.0,1404293.5504]
["2025-08-18T14:46:59.000000000",6446.8,6460.0,0.25,0.3,0.07,0.015,1574,84761,12.7,13.1,-0.93,0.015,1270,8471,4266.0,84790.2,29397.407999999996,1404293.5504]
["2025-08-18T14:47:12.000000000",6446.82,6365.0,81.8,82.4,0.997,0.0,158,124,0.0,0.05,-0.003,0.0,1150,3716,0.0,84790.2,0.0,1404297.90696]
["2025-08-18T14:47:36.000000000",6447.6,6250.0,197.3,198.2,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,84514.6,0.0,1470362.2848]
["2025-08-18T14:47:36.000000000",6447.6,6495.0,0.0,0.05,0.004,0.001,1403,14441,47.1,47.6,-0.996,0.001,143,154,154.6,84514.6,8123.9760000000015,1470362.2848]
["2025-08-18T14:47:48.000000000",6447.41,6425.0,22.7,23.1,0.964,0.006,1945,1895,0.15,0.2,-0.036,0.006,1895,49832,2304.0,84300.40000000001,1934.2229999999931,1456212.0226]
["2025-08-18T14:48:00.000000000",6447.23,6300.0,147.0,148.0,0.998,0.0,597,128,0.0,0.05,-0.002,0.0,7765,2032,0.0,84648.0,0.0,1458969.46562]
["2025-08-18T14:48:13.000000000",6447.05,6525.0,0.0,0.05,0.003,0.0,4533,11632,77.3,78.3,-0.997,0.0,60,75,0.0,84648.0,0.0,1458928.7326999998]
["2025-08-18T14:48:25.000000000",6446.87,6430.0,17.0,17.4,0.941,0.011,751,5760,0.25,0.3,-0.059,0.011,2238,68731,3287.8999999999996,85745.1,-105451.45258999999,1467597.7211499999]
["2025-08-18T14:48:37.000000000",6446.84,6655.0,0.0,0.05,0.001,0.0,20,0,202.1,213.3,-0.999,0.0,0,0,0.0,85113.2,0.0,1427485.1001600001]
["2025-08-18T14:48:49.000000000",6446.62,6560.0,0.0,0.05,0.002,0.0,1738,4324,112.8,113.8,-0.998,0.0,71,4,0.0,85724.3,0.0,1431001.3677400001]
["2025-08-18T14:49:02.000000000",6446.57,6465.0,0.1,0.15,0.032,0.007,3152,58696,18.5,18.9,-0.968,0.007,598,2694,2625.0,85474.60000000002,115251.77845999999,1435741.39098]
["2025-08-18T14:49:15.000000000",6446.46,6210.0,236.0,237.0,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,85260.30000000002,0.0,1427652.37098]
["2025-08-18T14:49:27.000000000",6446.67,6595.0,0.0,0.05,0.002,0.0,249,33,144.7,151.5,-0.998,0.0,0,0,0.0,85260.30000000002,0.0,1427698.87821]
["2025-08-18T14:49:39.000000000",6446.95,6340.0,106.5,107.5,0.998,0.0,179,68,0.0,0.05,-0.002,0.0,1412,3249,0.0,85650.2,0.0,1428708.5895]
["2025-08-18T14:49:52.000000000",6446.96,6340.0,106.5,107.5,0.998,0.0,179,68,0.0,0.05,-0.002,0.0,1412,3249,0.0,86071.0,0.0,1451339.6352]
["2025-08-18T14:49:52.000000000",6446.96,6645.0,0.0,0.05,0.001,0.0,5,14,194.6,201.7,-0.999,0.0,0,0,0.0,86071.0,0.0,1451339.6352]
["2025-08-18T14:50:16.000000000",6447.04,6370.0,76.9,77.6,0.997,0.0,185,80,0.0,0.05,-0.003,0.0,1471,4350,0.0,85489.8,0.0,1460589.80608]
["2025-08-18T14:50:29.000000000",6447.12,6275.0,171.7,172.7,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1101,0.0,85489.8,0.0,1460607.93024]
["2025-08-18T14:50:29.000000000",6447.12,6690.0,0.0,0.05,0.001,0.0,30,0,235.1,251.1,-0.999,0.0,0,0,0.0,85489.8,0.0,1460607.93024]
["2025-08-18T14:50:54.000000000",6448.17,6405.0,43.0,43.5,0.989,0.002,249,281,0.05,0.1,-0.011,0.002,1333,41708,316.4,85268.50000000001,-13979.63256,1548341.02857]
["2025-08-18T14:51:06.000000000",6447.92,6310.0,137.7,138.7,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1064,0.0,86040.20000000001,0.0,1558281.7222399996]
["2025-08-18T14:51:06.000000000",6447.92,6555.0,0.0,0.05,0.002,0.0,841,3707,103.2,110.0,-0.998,0.0,15,11,0.0,86040.20000000001,0.0,1558281.7222399996]
["2025-08-18T14:51:18.000000000",6447.98,6460.0,0.3,0.35,0.082,0.018,1574,85936,12.0,12.4,-0.918,0.018,1270,8561,5119.199999999999,86513.5,35283.34655999998,1566169.2061400001]
["2025-08-18T14:51:43.000000000",6448.14,6345.0,103.0,103.5,0.998,0.0,88,68,0.0,0.05,-0.002,0.0,2269,3126,0.0,84241.90000000001,0.0,1500269.3893800005]
["2025-08-18T14:51:55.000000000",6448.23,6255.0,193.0,194.1,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,332,370,0.0,86187.7,0.0,1550431.7658900004]
["2025-08-18T14:51:55.000000000",6448.23,6490.0,0.0,0.05,0.005,0.001,2089,35816,41.2,41.9,-0.995,0.001,170,593,225.89999999999998,86187.7,12374.15337,1550431.7658900004]
["2025-08-18T14:52:20.000000000",6449.99,6215.0,234.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,86699.40000000002,0.0,1684337.48862]
["2025-08-18T14:52:20.000000000",6449.99,6620.0,0.0,0.05,0.002,0.0,457,26,166.1,173.4,-0.998,0.0,0,0,0.0,86699.40000000002,0.0,1684337.48862]
["2025-08-18T14:52:33.000000000",6449.48,6525.0,0.0,0.05,0.003,0.0,4533,11633,75.0,76.1,-0.997,0.0,60,76,0.0,85945.40000000002,0.0,1646655.43568]
["2025-08-18T14:52:45.000000000",6449.46,6270.0,179.0,180.0,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,85945.40000000002,0.0,1646650.3293600003]
["2025-08-18T14:52:58.000000000",6449.5,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.4,-0.999,0.0,0,0,0.0,85146.30000000002,0.0,1622984.4275]
["2025-08-18T14:53:10.000000000",6450.16,6565.0,0.0,0.05,0.002,0.0,776,1502,113.8,114.8,-0.998,0.0,61,0,0.0,83101.00000000001,0.0,1565195.8255999996]
["2025-08-18T14:53:22.000000000",6450.33,6310.0,140.3,141.4,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1064,0.0,88383.80000000002,0.0,1765223.10912]
["2025-08-18T14:53:35.000000000",6450.12,6215.0,234.7,235.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,87207.30000000002,0.0,1726252.0657199994]
["2025-08-18T14:53:35.000000000",6450.12,6725.0,0.0,0.05,0.001,0.0,796,0,266.7,283.2,-0.999,0.0,1,0,0.0,87207.30000000002,0.0,1726252.0657199994]
["2025-08-18T14:53:59.000000000",6450.05,6340.0,109.7,110.7,0.998,0.0,179,68,0.0,0.05,-0.002,0.0,1412,3249,0.0,87207.30000000002,0.0,1726233.3315500005]
["2025-08-18T14:54:12.000000000",6449.94,6240.0,209.7,210.7,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,87386.90000000002,0.0,1727558.3795399999]
["2025-08-18T14:54:24.000000000",6449.89,6465.0,0.15,0.25,0.047,0.011,3152,59472,15.0,15.4,-0.953,0.011,598,2744,4125.0,85748.80000000002,181203.20966,1684079.1787800002]
["2025-08-18T14:54:36.000000000",6450.15,6375.0,74.8,75.6,0.997,0.0,1187,65,0.0,0.05,-0.003,0.0,1711,13212,0.0,88007.70000000001,0.0,1739947.3129500002]
["2025-08-18T14:54:48.000000000",6449.92,6275.0,174.4,175.5,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1101,0.0,86282.50000000001,0.0,1700721.3555200004]
["2025-08-18T14:55:00.000000000",6449.76,6500.0,0.0,0.05,0.004,0.001,13154,14088,49.8,50.4,-0.996,0.001,146,259,1330.0,86282.50000000001,83898.47808,1700679.16656]
["2025-08-18T14:55:13.000000000",6449.92,6405.0,44.8,45.4,0.989,0.001,249,281,0.05,0.1,-0.011,0.001,1333,41814,158.2,88679.8,-6991.713280000001,1771754.3244800002]
["2025-08-18T14:55:13.000000000",6449.92,6650.0,0.0,0.05,0.001,0.0,14314,2,195.9,203.8,-0.999,0.0,0,0,0.0,88679.8,0.0,1771754.3244800002]
["2025-08-18T14:55:25.000000000",6449.72,6555.0,0.0,0.05,0.002,0.0,841,3711,101.7,107.9,-0.998,0.0,15,11,0.0,89311.8,0.0,1776459.27904]
["2025-08-18T14:55:37.000000000",6449.78,6580.0,0.0,0.05,0.002,0.0,1199,63,126.6,133.5,-0.998,0.0,0,0,0.0,87880.70000000001,0.0,1748038.72494]
["2025-08-18T14:55:49.000000000",6449.79,6690.0,0.0,0.05,0.001,0.0,30,0,230.0,248.2,-0.999,0.0,0,0,0.0,89589.8,0.0,1765694.5103999998]
["2025-08-18T14:56:02.000000000",6450.66,6590.0,0.0,0.05,0.002,0.0,373,85,136.1,143.0,-0.998,0.0,0,0,0.0,89589.8,0.0,1765932.6816]
["2025-08-18T14:56:27.000000000",6450.8,6315.0,135.5,136.6,0.998,0.0,57,27,0.0,0.05,-0.002,0.0,6773,1908,0.0,87311.5,0.0,1765125.9532]
["2025-08-18T14:56:39.000000000",6450.64,6220.0,230.5,231.2,0.999,0.0,39,35,0.0,0.05,-0.001,0.0,1238,285,0.0,87996.50000000003,0.0,1780421.7944800002]
["2025-08-18T14:56:39.000000000",6450.64,6625.0,0.0,0.05,0.002,0.0,2080,48,171.2,177.9,-0.998,0.0,0,0,0.0,87996.50000000003,0.0,1780421.7944800002]
["2025-08-18T14:56:51.000000000",6450.61,6370.0,80.4,81.2,0.997,0.0,185,82,0.0,0.05,-0.003,0.0,1471,4351,0.0,87741.40000000002,0.0,1770950.4693999996]
["2025-08-18T14:57:17.000000000",6450.3,6255.0,194.9,196.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,332,370,0.0,88005.50000000001,0.0,1764176.4009000002]
["2025-08-18T14:57:17.000000000",6450.3,6660.0,0.0,0.05,0.001,0.0,227,4,203.0,216.6,-0.999,0.0,0,0,0.0,88005.50000000001,0.0,1764176.4009000002]
["2025-08-18T14:57:29.000000000",6451.01,6405.0,45.9,46.6,0.989,0.001,249,286,0.05,0.1,-0.011,0.001,1333,41838,158.2,87879.80000000003,-6992.894840000001,1762570.7562400005]
["2025-08-18T14:57:41.000000000",6450.97,6500.0,0.0,0.05,0.004,0.001,13154,14091,48.8,49.4,-0.996,0.001,146,259,1330.0,87598.3,83914.21776000001,1773868.37769]
["2025-08-18T14:57:54.000000000",6450.83,6530.0,0.0,0.05,0.003,0.0,2117,3432,78.7,79.5,-0.997,0.0,43,77,0.0,87525.8,0.0,1773204.1503999997]
["2025-08-18T14:58:06.000000000",6450.36,6435.0,15.7,16.1,0.937,0.012,2169,8926,0.25,0.3,-0.063,0.012,1823,65767,4790.400000000001,88963.30000000002,26781.894720000008,1788033.3416399998]
["2025-08-18T14:58:19.000000000",6449.98,6335.0,114.9,115.5,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3195,0.0,88859.40000000001,0.0,1773125.3019200002]
["2025-08-18T14:58:31.000000000",6450.62,6565.0,0.0,0.05,0.002,0.0,776,1502,113.6,114.6,-0.998,0.0,61,0,0.0,88859.40000000001,0.0,1773301.2404800004]
["2025-08-18T14:58:44.000000000",6450.35,6470.0,0.1,0.15,0.031,0.007,2854,47996,19.5,19.9,-0.969,0.007,404,2005,2280.6,89214.3,110623.50250000002,1804698.27405]
["2025-08-18T14:58:56.000000000",6450.15,6375.0,74.6,75.6,0.997,0.0,1187,65,0.0,0.05,-0.003,0.0,1711,13213,0.0,88858.50000000001,0.0,1787368.81575]
["2025-08-18T14:58:56.000000000",6450.15,6620.0,0.0,0.05,0.002,0.0,457,26,166.0,173.0,-0.998,0.0,0,0,0.0,88858.50000000001,0.0,1787368.81575]
["2025-08-18T14:59:20.000000000",6449.96,6500.0,0.0,0.05,0.004,0.001,13154,14093,49.6,50.1,-0.996,0.001,146,259,1330.0,89018.1,83901.07968000001,1773281.0528399998]
["2025-08-18T14:59:33.000000000",6449.61,6245.0,204.3,205.4,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,89018.1,0.0,1773184.82769]
["2025-08-18T14:59:46.000000000",6449.32,6410.0,39.3,39.9,0.988,0.002,588,2861,0.05,0.1,-0.012,0.002,1389,50191,395.4,87490.90000000001,-10331.81064,1699944.0121999995]
["2025-08-18T14:59:46.000000000",6449.32,6550.0,0.0,0.05,0.002,0.0,3067,2666,100.2,100.8,-0.998,0.0,54,44,0.0,87490.90000000001,0.0,1699944.0121999995]
["2025-08-18T15:00:11.000000000",6449.57,6275.0,174.4,175.4,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1101,0.0,92136.00000000001,0.0,1835083.2529599995]
["2025-08-18T15:00:11.000000000",6449.57,6690.0,0.0,0.05,0.001,0.0,30,0,230.0,248.2,-0.999,0.0,0,0,0.0,92136.00000000001,0.0,1835083.2529599995]
["2025-08-18T15:00:36.000000000",6449.68,6405.0,44.8,45.4,0.989,0.001,249,286,0.05,0.1,-0.011,0.001,1333,41917,158.2,91285.60000000002,-6991.45312,1795216.8305599994]
["2025-08-18T15:00:48.000000000",6449.98,6310.0,139.5,140.5,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1065,0.0,91285.60000000002,0.0,1795300.3331599995]
["2025-08-18T15:01:00.000000000",6449.27,6215.0,234.0,235.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,86565.00000000001,0.0,1676913.3883200004]
["2025-08-18T15:01:00.000000000",6449.27,6460.0,0.35,0.4,0.107,0.022,1574,89609,10.8,11.1,-0.893,0.022,1270,9351,6256.8,86565.00000000001,43132.717760000014,1676913.3883200004]
["2025-08-18T15:01:25.000000000",6449.6,6345.0,104.5,105.2,0.998,0.0,88,68,0.0,0.05,-0.002,0.0,2269,3632,0.0,86950.1,0.0,1666944.2672]
["2025-08-18T15:01:37.000000000",6449.64,6250.0,199.2,201.6,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,87482.70000000001,0.0,1690405.4965200003]
["2025-08-18T15:01:37.000000000",6449.64,6350.0,99.3,100.1,0.998,0.0,635,97,0.0,0.05,-0.002,0.0,2267,4953,0.0,87482.70000000001,0.0,1690405.4965200003]
["2025-08-18T15:01:49.000000000",6449.45,6395.0,54.1,54.9,0.996,0.001,238,176,0.0,0.05,-0.004,0.001,1504,16953,174.2,87482.70000000001,-8165.0037,1690355.6988499996]
["2025-08-18T15:02:01.000000000",6448.98,6620.0,0.0,0.05,0.002,0.0,457,41,167.0,173.3,-0.998,0.0,0,0,0.0,86293.99999999999,0.0,1636003.0423199993]
["2025-08-18T15:02:13.000000000",6449.03,6525.0,0.0,0.05,0.003,0.0,4533,11635,75.0,76.1,-0.997,0.0,60,76,0.0,87092.40000000001,0.0,1649958.52938]
["2025-08-18T15:02:26.000000000",6449.4,6430.0,19.7,20.0,0.96,0.008,751,5973,0.15,0.2,-0.04,0.008,2238,70634,2391.2,86843.1,-76722.06240000001,1635380.8074000003]
["2025-08-18T15:02:38.000000000",6449.26,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.4,-0.999,0.0,0,0,0.0,87006.2,0.0,1650481.7206800003]
["2025-08-18T15:02:50.000000000",6449.58,6560.0,0.0,0.05,0.002,0.0,1738,4324,109.8,110.8,-0.998,0.0,71,4,0.0,87256.2,0.0,1674968.82516]
["2025-08-18T15:03:03.000000000",6449.41,6305.0,143.9,144.9,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,87256.2,0.0,1674924.6758199998]
["2025-08-18T15:03:15.000000000",6449.48,6210.0,239.2,240.1,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,87093.09999999999,0.0,1659805.9254]
["2025-08-18T15:03:28.000000000",6449.76,6595.0,0.0,0.05,0.002,0.0,249,33,142.1,148.9,-0.998,0.0,0,0,0.0,87039.9,0.0,1658704.1284800004]
["2025-08-18T15:03:41.000000000",6450.04,6270.0,179.8,180.9,0.999,0.0,78,3,0.0,0.05,-0.001,0.0,994,254,0.0,91641.70000000001,0.0,1818363.0266]
["2025-08-18T15:03:53.000000000",6450.78,6245.0,205.5,206.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,90454.3,0.0,1860953.2683000006]
["2025-08-18T15:03:53.000000000",6450.78,6650.0,0.0,0.05,0.001,0.0,14314,2,195.9,202.9,-0.999,0.0,0,0,0.0,90454.3,0.0,1860953.2683000006]
["2025-08-18T15:04:18.000000000",6450.85,6375.0,75.7,76.6,0.997,0.0,1187,65,0.0,0.05,-0.003,0.0,1711,13213,0.0,90821.50000000001,0.0,1890621.5688500009]
["2025-08-18T15:04:30.000000000",6450.33,6280.0,169.5,170.6,0.998,0.0,59,12,0.0,0.05,-0.001,0.0,356,877,0.0,88986.99999999999,0.0,1853566.8288000003]
["2025-08-18T15:04:42.000000000",6450.51,6505.0,0.0,0.05,0.004,0.001,2315,6705,54.3,54.9,-0.996,0.001,60,65,237.5,88559.30000000002,14545.900050000002,1796150.9600100005]
["2025-08-18T15:04:55.000000000",6450.39,6410.0,40.1,40.6,0.988,0.002,588,2865,0.05,0.1,-0.012,0.002,1389,50372,395.4,87765.5,-10333.524780000002,1750564.8917099999]
["2025-08-18T15:05:07.000000000",6450.15,6315.0,134.5,135.6,0.998,0.0,57,29,0.0,0.05,-0.002,0.0,6773,1908,0.0,86534.1,0.0,1709838.0127499998]
["2025-08-18T15:05:07.000000000",6450.15,6560.0,0.0,0.05,0.002,0.0,1738,4324,109.5,110.5,-0.998,0.0,71,4,0.0,86534.1,0.0,1709838.0127499998]
["2025-08-18T15:05:19.000000000",6450.39,6465.0,0.2,0.25,0.047,0.011,3152,61049,14.5,14.9,-0.953,0.011,598,2861,4125.0,86534.1,181217.25665999998,1709901.6331499997]
["2025-08-18T15:05:32.000000000",6449.88,6650.0,0.0,0.05,0.001,0.0,14314,2,195.9,203.3,-0.999,0.0,0,0,0.0,88751.1,0.0,1810887.6584400001]
["2025-08-18T15:05:45.000000000",6449.73,6585.0,0.0,0.05,0.002,0.0,272,47,131.4,138.3,-0.998,0.0,0,0,0.0,87731.8,0.0,1745658.12288]
["2025-08-18T15:05:57.000000000",6449.67,6490.0,0.0,0.05,0.005,0.001,2089,36371,40.1,40.7,-0.995,0.001,170,593,225.89999999999998,86266.30000000002,12376.916729999999,1690426.25865]
["2025-08-18T15:06:21.000000000",6449.77,6215.0,234.3,235.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,88122.29999999999,0.0,1730969.92329]
["2025-08-18T15:06:21.000000000",6449.77,6620.0,0.0,0.05,0.002,0.0,457,41,166.4,173.3,-0.998,0.0,0,0,0.0,88122.29999999999,0.0,1730969.92329]
["2025-08-18T15:06:34.000000000",6449.67,6525.0,0.0,0.05,0.003,0.0,4533,11635,74.7,75.8,-0.997,0.0,60,76,0.0,90242.6,0.0,1808190.7831799998]
["2025-08-18T15:06:58.000000000",6449.24,6250.0,199.0,200.1,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,87007.59999999999,0.0,1683148.4521599999]
["2025-08-18T15:06:58.000000000",6449.24,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.4,-0.999,0.0,0,0,0.0,87007.59999999999,0.0,1683148.4521599999]
["2025-08-18T15:07:10.000000000",6449.4,6400.0,49.5,49.9,0.996,0.001,2250,1352,0.0,0.05,-0.004,0.001,6168,31074,841.8,86573.0,-25268.7492,1653948.63]
["2025-08-18T15:07:23.000000000",6449.78,6305.0,144.7,145.7,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,92965.70000000003,0.0,1895055.0102600004]
["2025-08-18T15:07:35.000000000",6449.8,6565.0,0.0,0.05,0.002,0.0,776,1502,114.3,115.3,-0.998,0.0,61,0,0.0,92965.70000000003,0.0,1895060.8866000008]
["2025-08-18T15:07:48.000000000",6449.86,6430.0,20.1,20.5,0.97,0.007,751,6039,0.1,0.15,-0.03,0.007,2238,71098,2092.3,92749.70000000003,-67136.59274000001,1909010.2132200003]
["2025-08-18T15:08:00.000000000",6449.82,6335.0,114.8,115.5,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,92346.20000000001,0.0,1872743.9359199998]
["2025-08-18T15:08:12.000000000",6450.46,6245.0,205.4,206.4,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,92897.10000000002,0.0,1919831.05842]
["2025-08-18T15:08:25.000000000",6450.49,6470.0,0.1,0.15,0.031,0.007,2854,48737,19.1,19.5,-0.969,0.007,404,2033,2280.6,91421.3,110625.90350000001,1889716.1989300002]
["2025-08-18T15:08:37.000000000",6450.34,6375.0,75.4,76.1,0.997,0.0,1187,65,0.0,0.05,-0.003,0.0,1711,13213,0.0,91421.3,0.0,1889672.25538]
["2025-08-18T15:08:37.000000000",6450.34,6620.0,0.0,0.05,0.002,0.0,457,46,166.3,173.3,-0.998,0.0,0,0,0.0,91421.3,0.0,1889672.25538]
["2025-08-18T15:09:01.000000000",6450.72,6505.0,0.0,0.05,0.004,0.001,2315,6707,53.5,54.1,-0.996,0.001,60,68,237.5,91060.4,14546.3736,1902717.2726400003]
["2025-08-18T15:09:13.000000000",6450.34,6410.0,40.3,40.9,0.988,0.002,588,2865,0.05,0.1,-0.012,0.002,1389,50408,395.4,90852.59999999999,-10333.44468,1926316.6369200004]
["2025-08-18T15:09:13.000000000",6450.34,6655.0,0.0,0.05,0.001,0.0,20,0,197.8,211.3,-0.999,0.0,0,0,0.0,90852.59999999999,0.0,1926316.6369200004]
["2025-08-18T15:09:38.000000000",6449.79,6480.0,0.0,0.1,0.015,0.003,2710,27223,29.9,30.3,-0.985,0.003,356,822,919.8000000000001,90249.40000000001,45548.41698000001,1847194.0568399995]
["2025-08-18T15:09:50.000000000",6449.21,6275.0,173.9,175.0,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,87372.0,0.0,1729162.1852]
["2025-08-18T15:09:50.000000000",6449.21,6690.0,0.0,0.05,0.001,0.0,30,0,230.1,248.1,-0.999,0.0,0,0,0.0,87372.0,0.0,1729162.1852]
["2025-08-18T15:10:03.000000000",6449.43,6585.0,0.0,0.05,0.002,0.0,272,47,131.5,139.4,-0.998,0.0,0,0,0.0,87610.40000000001,0.0,1728576.2285999998]
["2025-08-18T15:10:28.000000000",6449.51,6310.0,139.6,140.7,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1065,0.0,92645.90000000001,0.0,1898019.8483900004]
["2025-08-18T15:10:40.000000000",6449.92,6215.0,234.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,92498.8,0.0,1903242.3936000005]
["2025-08-18T15:10:40.000000000",6449.92,6620.0,0.0,0.05,0.002,0.0,457,46,166.5,173.7,-0.998,0.0,0,0,0.0,92498.8,0.0,1903242.3936000005]
["2025-08-18T15:11:05.000000000",6449.77,6345.0,104.8,105.3,0.998,0.0,88,68,0.0,0.05,-0.002,0.0,2269,3632,0.0,93297.9,0.0,1926875.2372700002]
["2025-08-18T15:11:17.000000000",6448.9,6250.0,198.4,199.4,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,92798.60000000002,0.0,1879157.8688]
["2025-08-18T15:11:17.000000000",6448.9,6495.0,0.0,0.05,0.005,0.001,1403,14560,45.8,46.5,-0.995,0.001,143,155,154.6,92798.60000000002,8125.614,1879157.8688]
["2025-08-18T15:11:29.000000000",6448.42,6420.0,28.4,28.9,0.984,0.003,494,2667,0.05,0.1,-0.016,0.003,1434,42648,578.4000000000001,87623.0,-18184.5444,1685771.7500799997]
["2025-08-18T15:11:42.000000000",6448.62,6300.0,148.4,149.5,0.998,0.0,597,228,0.0,0.05,-0.002,0.0,7765,2032,0.0,86834.2,0.0,1640142.0107999998]
["2025-08-18T15:11:54.000000000",6448.46,6525.0,0.0,0.05,0.003,0.0,4533,11636,75.7,76.7,-0.997,0.0,60,76,0.0,86912.1,0.0,1634188.07858]
["2025-08-18T15:12:07.000000000",6448.38,6430.0,18.8,19.2,0.968,0.007,751,6083,0.1,0.15,-0.032,0.007,2238,71332,2092.3,86912.1,-67121.18742,1634167.8047400003]
["2025-08-18T15:12:19.000000000",6448.06,6335.0,113.0,113.7,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,85313.90000000001,0.0,1586745.05286]
["2025-08-18T15:12:32.000000000",6448.1,6560.0,0.0,0.05,0.002,0.0,1738,4374,111.1,112.1,-0.998,0.0,71,4,0.0,87429.79999999999,0.0,1595259.94]
["2025-08-18T15:12:44.000000000",6447.79,6465.0,0.1,0.15,0.034,0.008,3152,62040,16.8,17.2,-0.966,0.008,598,2913,3000.0,85933.6,131741.24528,1581346.2886599998]
["2025-08-18T15:12:57.000000000",6447.76,6210.0,237.5,238.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,86169.7,0.0,1568436.9632800005]
["2025-08-18T15:13:10.000000000",6447.68,6595.0,0.0,0.05,0.002,0.0,249,33,143.2,150.3,-0.998,0.0,0,0,0.0,85199.90000000001,0.0,1509885.4640000004]
["2025-08-18T15:13:22.000000000",6447.96,6500.0,0.0,0.05,0.004,0.001,13154,14103,51.4,51.9,-0.996,0.001,146,260,1330.0,85199.90000000001,83875.06368,1509951.0329999996]
["2025-08-18T15:13:35.000000000",6447.89,6335.0,113.0,113.6,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,85140.59999999998,0.0,1539059.75988]
["2025-08-18T15:13:35.000000000",6447.89,6645.0,0.0,0.05,0.001,0.0,5,14,193.3,200.0,-0.999,0.0,0,0,0.0,85140.59999999998,0.0,1539059.75988]
["2025-08-18T15:13:59.000000000",6447.56,6370.0,77.6,78.4,0.997,0.0,185,85,0.0,0.05,-0.003,0.0,1471,4354,0.0,85083.3,0.0,1540264.0559600003]
["2025-08-18T15:14:12.000000000",6447.8,6275.0,172.9,173.8,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,85931.29999999999,0.0,1543957.9489999998]
["2025-08-18T15:14:12.000000000",6447.8,6690.0,0.0,0.05,0.001,0.0,30,0,233.0,251.3,-0.999,0.0,0,0,0.0,85931.29999999999,0.0,1543957.9489999998]
["2025-08-18T15:14:36.000000000",6446.85,6405.0,42.2,42.7,0.988,0.002,249,286,0.05,0.1,-0.012,0.002,1333,42384,316.4,85633.0,-13976.7708,1535794.3944000003]
["2025-08-18T15:14:48.000000000",6446.99,6310.0,136.9,137.9,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,3559,1066,0.0,85219.0,0.0,1479274.7494800002]
["2025-08-18T15:15:01.000000000",6447.34,6215.0,232.0,233.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,84745.80000000002,0.0,1526949.32156]
["2025-08-18T15:15:01.000000000",6447.34,6460.0,0.15,0.2,0.053,0.014,1574,92753,12.5,12.9,-0.947,0.014,1270,9742,3981.6000000000004,84745.80000000002,27439.87904,1526949.32156]
["2025-08-18T15:15:25.000000000",6447.07,6345.0,102.2,102.8,0.998,0.0,88,68,0.0,0.05,-0.002,0.0,2269,3636,0.0,84522.60000000002,0.0,1443125.04294]
["2025-08-18T15:15:37.000000000",6447.45,6250.0,197.7,198.7,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,84641.4,0.0,1487774.8773]
["2025-08-18T15:15:37.000000000",6447.45,6490.0,0.0,0.05,0.005,0.001,2089,36392,41.6,42.2,-0.995,0.001,170,601,225.89999999999998,84641.4,12372.65655,1487774.8773]
["2025-08-18T15:15:50.000000000",6447.89,6395.0,53.2,54.0,0.996,0.001,238,186,0.0,0.05,-0.004,0.001,1504,16962,174.2,84057.1,-8163.02874,1486129.03087]
["2025-08-18T15:16:03.000000000",6448.12,6620.0,0.0,0.05,0.002,0.0,457,46,168.7,175.4,-0.998,0.0,0,0,0.0,84919.3,0.0,1556208.6251599998]
["2025-08-18T15:16:16.000000000",6448.2,6525.0,0.0,0.05,0.003,0.0,4533,11637,75.7,76.6,-0.997,0.0,60,76,0.0,86316.29999999999,0.0,1603170.8286000001]
["2025-08-18T15:16:28.000000000",6449.1,6430.0,19.6,20.0,0.969,0.007,751,6199,0.1,0.15,-0.031,0.007,2238,71777,2092.3,84601.00000000001,-67128.68190000001,1617202.1124]
["2025-08-18T15:16:40.000000000",6449.46,6655.0,0.0,0.05,0.001,0.0,20,0,200.1,211.5,-0.999,0.0,0,0,0.0,84601.00000000001,0.0,1617292.3874400002]
["2025-08-18T15:16:52.000000000",6449.44,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.5,110.5,-0.998,0.0,71,4,0.0,86809.8,0.0,1670946.71296]
["2025-08-18T15:17:05.000000000",6448.94,6305.0,143.7,144.7,0.998,0.0,85,34,0.0,0.05,-0.002,0.0,1803,1403,0.0,86019.09999999999,0.0,1665896.6297399995]
["2025-08-18T15:17:17.000000000",6448.66,6710.0,0.0,0.05,0.001,0.0,17,0,253.0,271.3,-0.999,0.0,0,0,0.0,87274.09999999999,0.0,1680488.5527000003]
["2025-08-18T15:17:29.000000000",6448.05,6635.0,0.0,0.05,0.001,0.0,96,6,182.7,190.5,-0.999,0.0,0,0,0.0,86654.0,0.0,1639971.2448000005]
["2025-08-18T15:17:42.000000000",6448.14,6335.0,113.3,113.9,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,86211.29999999999,0.0,1611319.2564599998]
["2025-08-18T15:17:54.000000000",6447.99,6240.0,208.0,209.1,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,86211.29999999999,0.0,1611281.7731100002]
["2025-08-18T15:18:07.000000000",6448.01,6465.0,0.05,0.1,0.023,0.006,3152,62677,16.3,16.7,-0.977,0.006,598,2951,2250.0,85221.49999999999,98809.30524,1531163.79863]
["2025-08-18T15:18:19.000000000",6448.47,6370.0,78.8,79.4,0.997,0.0,185,85,0.0,0.05,-0.003,0.0,1471,4354,0.0,85330.39999999998,0.0,1585820.63934]
["2025-08-18T15:18:32.000000000",6448.11,6275.0,173.2,174.3,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,85728.70000000001,0.0,1602155.4435899998]
["2025-08-18T15:18:44.000000000",6448.11,6500.0,0.0,0.05,0.004,0.001,13154,14104,51.0,51.7,-0.996,0.001,146,261,1330.0,85671.9,83877.01487999999,1618830.25605]
["2025-08-18T15:18:57.000000000",6448.38,6405.0,43.7,44.3,0.995,0.001,249,288,0.0,0.05,-0.005,0.001,1333,42726,158.2,85004.1,-6990.04392,1612410.97062]
["2025-08-18T15:19:09.000000000",6448.41,6310.0,138.6,139.6,0.998,0.0,78,28,0.0,0.05,-0.002,0.0,3559,1066,0.0,84840.6,0.0,1614294.9593999998]
["2025-08-18T15:19:09.000000000",6448.41,6555.0,0.0,0.05,0.002,0.0,841,3723,103.2,110.0,-0.998,0.0,15,11,0.0,84840.6,0.0,1614294.9593999998]
["2025-08-18T15:19:22.000000000",6448.57,6575.0,0.0,0.05,0.002,0.0,1423,81,125.6,126.6,-0.998,0.0,17,13,0.0,86233.3,0.0,1650505.0429299998]
["2025-08-18T15:19:34.000000000",6448.64,6690.0,0.0,0.05,0.001,0.0,30,0,233.0,251.3,-0.999,0.0,0,0,0.0,85208.2,0.0,1635813.6115200003]
["2025-08-18T15:19:46.000000000",6448.86,6585.0,0.0,0.05,0.002,0.0,272,47,132.6,140.0,-0.998,0.0,0,0,0.0,86647.70000000001,0.0,1683055.7271]
["2025-08-18T15:19:58.000000000",6449.12,6490.0,0.0,0.05,0.005,0.001,2089,36394,40.1,40.8,-0.995,0.001,170,601,225.89999999999998,84462.4,12375.861280000001,1651284.27776]
["2025-08-18T15:20:23.000000000",6449.25,6215.0,233.9,235.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,84604.6,0.0,1665260.8425]
["2025-08-18T15:20:23.000000000",6449.25,6620.0,0.0,0.05,0.002,0.0,457,46,167.3,174.3,-0.998,0.0,0,0,0.0,84604.6,0.0,1665260.8425]
["2025-08-18T15:20:48.000000000",6448.98,6345.0,104.3,104.9,0.998,0.0,88,72,0.0,0.05,-0.002,0.0,2269,3636,0.0,85834.2,0.0,1686227.6985599997]
["2025-08-18T15:21:00.000000000",6448.93,6250.0,198.9,200.0,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,85834.2,0.0,1686214.6249600004]
["2025-08-18T15:21:00.000000000",6448.93,6655.0,0.0,0.05,0.001,0.0,20,0,200.2,211.4,-0.999,0.0,0,0,0.0,85834.2,0.0,1686214.6249600004]
["2025-08-18T15:21:13.000000000",6448.53,6400.0,48.8,49.4,0.996,0.001,2250,1361,0.0,0.05,-0.004,0.001,6168,32035,841.8,85834.2,-25265.34054,1686110.03616]
["2025-08-18T15:21:25.000000000",6448.06,6490.0,0.0,0.05,0.005,0.001,2089,36394,41.1,41.6,-0.995,0.001,170,601,225.89999999999998,87248.40000000001,12373.827140000001,1660117.5276000004]
["2025-08-18T15:21:37.000000000",6447.99,6700.0,0.0,0.05,0.001,0.0,237,12,251.2,252.1,-0.999,0.0,17,17,0.0,85534.9,0.0,1533454.5338100002]
["2025-08-18T15:21:50.000000000",6448.0,6430.0,18.4,18.8,0.978,0.006,751,6255,0.05,0.1,-0.022,0.006,2238,72104,1793.4,85807.6,-57529.056000000004,1623541.9200000002]
["2025-08-18T15:22:02.000000000",6448.17,6335.0,113.3,113.9,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,86891.09999999999,0.0,1649216.2000500006]
["2025-08-18T15:22:15.000000000",6448.21,6560.0,0.0,0.05,0.002,0.0,1738,4374,110.9,111.9,-0.998,0.0,71,4,0.0,87531.49999999999,0.0,1672736.6043099996]
["2025-08-18T15:22:28.000000000",6447.85,6465.0,0.05,0.1,0.024,0.007,3152,62932,16.7,17.1,-0.976,0.007,598,2953,2625.0,87531.49999999999,115274.66230000001,1672643.21635]
["2025-08-18T15:22:40.000000000",6448.27,6370.0,78.3,79.2,0.997,0.0,185,85,0.0,0.05,-0.003,0.0,1471,4354,0.0,86570.2,0.0,1619753.8378400002]
["2025-08-18T15:22:52.000000000",6448.42,6595.0,0.0,0.05,0.002,0.0,249,33,142.7,149.9,-0.998,0.0,0,0,0.0,86777.1,0.0,1663157.1411399997]
["2025-08-18T15:23:05.000000000",6448.44,6500.0,0.0,0.05,0.004,0.001,13154,14104,50.8,51.4,-0.996,0.001,146,262,1330.0,86451.3,83881.30752,1647363.6214800007]
["2025-08-18T15:23:17.000000000",6448.69,6405.0,44.1,44.5,0.995,0.001,249,288,0.0,0.05,-0.005,0.001,1333,42889,158.2,85966.8,-6990.37996,1631466.9804799997]
["2025-08-18T15:23:30.000000000",6448.44,6405.0,43.7,44.4,0.995,0.001,249,288,0.0,0.05,-0.005,0.001,1333,42889,158.2,86206.09999999999,-6990.10896,1636762.3861200004]
["2025-08-18T15:23:42.000000000",6448.63,6530.0,0.0,0.05,0.003,0.0,2117,3433,80.6,81.5,-0.997,0.0,43,78,0.0,86206.09999999999,0.0,1636810.6124900004]
["2025-08-18T15:23:55.000000000",6449.02,6275.0,174.0,175.0,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,86218.2,0.0,1664156.7129600008]
["2025-08-18T15:23:55.000000000",6449.02,6690.0,0.0,0.05,0.001,0.0,30,0,233.1,251.2,-0.999,0.0,0,0,0.0,86218.2,0.0,1664156.7129600008]
["2025-08-18T15:24:08.000000000",6448.96,6585.0,0.0,0.05,0.002,0.0,272,47,132.6,139.4,-0.998,0.0,0,0,0.0,84908.29999999999,0.0,1648721.76672]
["2025-08-18T15:24:33.000000000",6448.28,6310.0,138.1,139.2,0.998,0.0,78,28,0.0,0.05,-0.002,0.0,3559,1066,0.0,88235.70000000001,0.0,1717699.2746799998]
["2025-08-18T15:24:46.000000000",6448.28,6215.0,233.3,234.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,87788.1,0.0,1688127.4626000002]
["2025-08-18T15:24:46.000000000",6448.28,6460.0,0.2,0.25,0.066,0.017,1574,94143,11.2,11.6,-0.934,0.017,1270,9875,4834.8,87788.1,33324.71104000002,1688127.4626000002]
["2025-08-18T15:25:10.000000000",6448.19,6345.0,103.4,103.9,0.998,0.0,88,72,0.0,0.05,-0.002,0.0,2269,3638,0.0,87157.0,0.0,1669152.6706400006]
["2025-08-18T15:25:23.000000000",6448.0,6250.0,197.9,199.0,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,86999.2,0.0,1674313.472]
["2025-08-18T15:25:35.000000000",6447.95,6320.0,127.9,128.9,0.998,0.0,110,40,0.0,0.05,-0.002,0.0,2750,4987,0.0,87655.2,0.0,1678659.3029999994]
["2025-08-18T15:25:35.000000000",6447.95,6395.0,53.1,53.7,0.996,0.001,238,186,0.0,0.05,-0.004,0.001,1504,16965,174.2,87655.2,-8163.1047,1678659.3029999994]
["2025-08-18T15:26:00.000000000",6447.69,6280.0,167.7,168.7,0.998,0.0,59,12,0.0,0.05,-0.002,0.0,356,878,0.0,84913.0,0.0,1581773.1015599999]
["2025-08-18T15:26:00.000000000",6447.69,6525.0,0.0,0.05,0.003,0.0,4533,11641,76.3,77.3,-0.997,0.0,60,77,0.0,84913.0,0.0,1581773.1015599999]
["2025-08-18T15:26:12.000000000",6447.36,6430.0,17.3,17.7,0.977,0.006,751,6312,0.05,0.1,-0.023,0.006,2238,72275,1793.4,85248.10000000002,-57523.34592,1602046.4601600002]
["2025-08-18T15:26:25.000000000",6447.4,6655.0,0.0,0.05,0.001,0.0,20,0,200.0,211.4,-0.999,0.0,0,0,0.0,85512.50000000001,0.0,1585357.6334000002]
["2025-08-18T15:26:37.000000000",6447.35,6560.0,0.0,0.05,0.002,0.0,1738,4374,111.7,112.7,-0.998,0.0,71,4,0.0,85026.0,0.0,1588162.8307999999]
["2025-08-18T15:26:49.000000000",6447.44,6465.0,0.05,0.1,0.023,0.006,3152,63264,16.8,17.2,-0.977,0.006,598,2960,2250.0,85079.20000000003,98800.57055999998,1589358.4344000001]
["2025-08-18T15:27:01.000000000",6447.49,6710.0,0.0,0.05,0.001,0.0,17,0,253.0,271.3,-0.999,0.0,0,0,0.0,84626.80000000002,0.0,1585966.4851800005]
["2025-08-18T15:27:14.000000000",6447.59,6595.0,0.0,0.05,0.002,0.0,249,33,143.2,150.4,-0.998,0.0,0,0,0.0,84626.80000000002,0.0,1585991.0833800002]
["2025-08-18T15:27:26.000000000",6447.85,6230.0,218.2,220.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,85880.10000000002,0.0,1606926.7291500005]
["2025-08-18T15:27:38.000000000",6448.38,6240.0,208.3,209.4,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,84649.59999999999,0.0,1614803.3196000003]
["2025-08-18T15:27:38.000000000",6448.38,6645.0,0.0,0.05,0.001,0.0,5,14,193.1,199.9,-0.999,0.0,0,0,0.0,84649.59999999999,0.0,1614803.3196000003]
["2025-08-18T15:28:03.000000000",6448.18,6370.0,78.4,79.1,0.997,0.0,185,85,0.0,0.05,-0.003,0.0,1471,4354,0.0,87953.1,0.0,1710166.9550599998]
["2025-08-18T15:28:15.000000000",6448.05,6275.0,173.1,174.0,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,87953.1,0.0,1710132.4768500002]
["2025-08-18T15:28:15.000000000",6448.05,6690.0,0.0,0.05,0.001,0.0,30,0,233.0,251.3,-0.999,0.0,0,0,0.0,87953.1,0.0,1710132.4768500002]
["2025-08-18T15:28:40.000000000",6447.86,6405.0,43.0,43.5,0.995,0.001,249,288,0.0,0.05,-0.005,0.001,1333,42905,158.2,87133.09999999999,-6989.48024,1685219.1374599996]
["2025-08-18T15:28:52.000000000",6447.64,6310.0,137.6,138.7,0.998,0.0,78,28,0.0,0.05,-0.002,0.0,3559,1066,0.0,86970.90000000002,0.0,1655837.7713199996]
["2025-08-18T15:28:52.000000000",6447.64,6555.0,0.0,0.05,0.002,0.0,841,3723,103.3,109.9,-0.998,0.0,15,11,0.0,86970.90000000002,0.0,1655837.7713199996]
["2025-08-18T15:29:17.000000000",6447.62,6440.0,8.6,8.9,0.857,0.031,1360,40500,0.45,0.5,-0.143,0.031,968,110600,7216.799999999999,86970.90000000002,78351.47824,1655832.6350599993]
["2025-08-18T15:29:17.000000000",6447.62,6645.0,0.0,0.05,0.001,0.0,5,14,193.1,199.9,-0.999,0.0,0,0,0.0,86970.90000000002,0.0,1655832.6350599993]
["2025-08-18T15:29:30.000000000",6447.74,6585.0,0.0,0.05,0.002,0.0,272,47,133.1,139.8,-0.998,0.0,0,0,0.0,86970.90000000002,0.0,1655863.4526199992]
["2025-08-18T15:29:42.000000000",6447.94,6490.0,0.0,0.05,0.005,0.001,2089,36395,41.2,41.7,-0.995,0.001,170,601,225.89999999999998,86003.8,12373.59686,1630800.08892]
["2025-08-18T15:30:07.000000000",6447.68,6375.0,72.7,73.6,0.997,0.0,1187,71,0.0,0.05,-0.003,0.0,1711,13219,0.0,87484.70000000001,0.0,1720750.3907200005]
["2025-08-18T15:30:07.000000000",6447.68,6620.0,0.0,0.05,0.002,0.0,457,46,168.2,174.8,-0.998,0.0,0,0,0.0,87484.70000000001,0.0,1720750.3907200005]
["2025-08-18T15:30:19.000000000",6447.88,6525.0,0.0,0.05,0.003,0.0,4533,11641,76.2,77.2,-0.997,0.0,60,77,0.0,87231.70000000001,0.0,1689518.6527599997]
["2025-08-18T15:30:44.000000000",6447.6,6250.0,197.6,198.6,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,86984.60000000002,0.0,1654737.8543999996]
["2025-08-18T15:30:44.000000000",6447.6,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.5,-0.999,0.0,0,0,0.0,86984.60000000002,0.0,1654737.8543999996]
["2025-08-18T15:30:57.000000000",6447.54,6560.0,0.0,0.05,0.002,0.0,1738,4374,111.5,112.5,-0.998,0.0,71,4,0.0,87803.00000000001,0.0,1677843.3341999995]
["2025-08-18T15:31:09.000000000",6447.43,6305.0,142.4,143.5,0.998,0.0,85,37,0.0,0.05,-0.002,0.0,1803,1403,0.0,87143.30000000002,0.0,1654855.4106699997]
["2025-08-18T15:31:21.000000000",6447.23,6560.0,0.0,0.05,0.002,0.0,1738,4374,111.9,112.9,-0.998,0.0,71,4,0.0,87550.90000000002,0.0,1675783.3632899993]
["2025-08-18T15:31:34.000000000",6447.86,6430.0,18.2,18.6,0.977,0.006,751,6385,0.05,0.1,-0.023,0.006,2238,72427,1793.4,85515.40000000001,-57527.80692,1575083.2408]
["2025-08-18T15:31:46.000000000",6447.58,6335.0,112.5,113.1,0.998,0.0,74,73,0.0,0.05,-0.002,0.0,1366,3196,0.0,85515.40000000001,0.0,1575014.8424000002]
["2025-08-18T15:31:58.000000000",6447.1,6240.0,206.9,208.0,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,88655.3,0.0,1702569.5093]
["2025-08-18T15:32:11.000000000",6447.32,6465.0,0.05,0.1,0.023,0.006,3152,63583,17.0,17.4,-0.977,0.006,598,2977,2250.0,87754.40000000001,98798.73168,1658392.5450399998]
["2025-08-18T15:32:23.000000000",6447.09,6370.0,77.3,78.1,0.997,0.0,185,85,0.0,0.05,-0.003,0.0,1471,4354,0.0,87114.00000000001,0.0,1634827.29384]
["2025-08-18T15:32:35.000000000",6447.58,6275.0,172.7,173.8,0.999,0.0,229,1,0.0,0.05,-0.001,0.0,2069,1105,0.0,87141.7,0.0,1653153.06442]
["2025-08-18T15:32:47.000000000",6447.51,6500.0,0.0,0.05,0.004,0.001,13154,14124,51.7,52.4,-0.996,0.001,146,262,1330.0,87141.7,83869.21008,1653135.1164900002]
["2025-08-18T15:32:59.000000000",6447.38,6405.0,42.5,43.1,0.995,0.001,249,290,0.0,0.05,-0.005,0.001,1333,42919,158.2,87550.90000000002,-6988.959920000001,1675822.3517399998]
["2025-08-18T15:32:59.000000000",6447.38,6650.0,0.0,0.05,0.001,0.0,14314,2,194.7,207.0,-0.999,0.0,0,0,0.0,87550.90000000002,0.0,1675822.3517399998]
["2025-08-18T15:33:25.000000000",6447.46,6475.0,0.0,0.05,0.007,0.002,1748,36771,26.6,27.0,-0.993,0.002,269,944,403.4,88741.50000000003,19071.58668,1702200.36206]
["2025-08-18T15:33:37.000000000",6447.95,6435.0,13.5,13.9,0.959,0.012,2169,9230,0.1,0.15,-0.041,0.012,1823,70519,4790.400000000001,87517.70000000001,26771.888400000007,1693457.3482499998]
["2025-08-18T15:33:37.000000000",6447.95,6690.0,0.0,0.05,0.001,0.0,30,0,233.1,251.2,-0.999,0.0,0,0,0.0,87517.70000000001,0.0,1693457.3482499998]
["2025-08-18T15:33:49.000000000",6447.86,6585.0,0.0,0.05,0.002,0.0,272,47,133.1,140.4,-0.998,0.0,0,0,0.0,88528.70000000001,0.0,1718438.51218]
["2025-08-18T15:34:01.000000000",6447.68,6490.0,0.0,0.05,0.005,0.001,2089,36399,41.7,42.3,-0.995,0.001,170,611,225.89999999999998,88528.70000000001,12373.097920000002,1718390.5398400007]
["2025-08-18T15:34:26.000000000",6448.01,6215.0,233.0,234.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,87802.10000000002,0.0,1695433.30139]
["2025-08-18T15:34:26.000000000",6448.01,6620.0,0.0,0.05,0.002,0.0,457,46,168.3,175.3,-0.998,0.0,0,0,0.0,87802.10000000002,0.0,1695433.30139]
["2025-08-18T15:34:50.000000000",6447.74,6345.0,103.0,103.6,0.998,0.0,88,74,0.0,0.05,-0.002,0.0,2269,3646,0.0,86788.6,0.0,1687360.6625199998]
["2025-08-18T15:35:03.000000000",6447.87,6250.0,197.9,199.1,0.999,0.0,517,12,0.0,0.05,-0.001,0.0,1097,1115,0.0,86788.6,0.0,1687394.6832599998]
["2025-08-18T15:35:03.000000000",6447.87,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.5,-0.999,0.0,0,0,0.0,86788.6,0.0,1687394.6832599998]
["2025-08-18T15:35:15.000000000",6447.96,6415.0,33.2,33.8,0.994,0.001,582,871,0.0,0.05,-0.006,0.001,1205,30419,178.7,87750.5,-4017.0790800000004,1695987.57492]
["2025-08-18T15:35:40.000000000",6448.89,6280.0,169.1,170.1,0.998,0.0,59,12,0.0,0.05,-0.002,0.0,356,878,0.0,87829.4,0.0,1790701.9796400003]
["2025-08-18T15:35:40.000000000",6448.89,6525.0,0.0,0.05,0.003,0.0,4533,11641,74.9,76.0,-0.997,0.0,60,77,0.0,87829.4,0.0,1790701.9796400003]
["2025-08-18T15:35:52.000000000",6449.08,6430.0,19.6,20.1,0.979,0.005,751,6405,0.05,0.1,-0.021,0.005,2238,72761,1494.5,86304.4,-47948.909799999994,1763242.9628]
["2025-08-18T15:36:05.000000000",6449.51,6335.0,115.1,115.6,0.998,0.0,74,74,0.0,0.05,-0.002,0.0,1366,3196,0.0,100750.1,0.0,2231678.7987299995]
["2025-08-18T15:36:17.000000000",6449.64,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.2,110.3,-0.998,0.0,71,4,0.0,100750.1,0.0,2231723.78172]
["2025-08-18T15:36:29.000000000",6450.05,6470.0,0.0,0.05,0.009,0.003,2854,50547,18.9,19.4,-0.991,0.003,404,2139,977.3999999999999,98657.29999999999,47407.8675,2193229.85165]
["2025-08-18T15:36:42.000000000",6450.01,6375.0,75.3,76.2,0.997,0.0,1187,75,0.0,0.05,-0.003,0.0,1711,13220,0.0,100781.9,0.0,2264295.36053]
["2025-08-18T15:36:54.000000000",6450.2,6600.0,0.0,0.05,0.002,0.0,1611,287,145.8,153.4,-0.998,0.0,4,4,0.0,99215.60000000002,0.0,2207580.9499999997]
["2025-08-18T15:37:06.000000000",6450.5,6505.0,0.0,0.05,0.004,0.001,2315,6746,53.4,54.1,-0.996,0.001,60,68,237.5,96294.49999999997,14545.8775,2144591.284499999]
["2025-08-18T15:37:18.000000000",6450.72,6335.0,116.0,116.6,0.998,0.0,74,74,0.0,0.05,-0.002,0.0,1366,3196,0.0,96294.49999999997,0.0,2144664.4276799997]
["2025-08-18T15:37:18.000000000",6450.72,6650.0,0.0,0.05,0.001,0.0,14314,2,195.3,202.8,-0.999,0.0,0,0,0.0,96294.49999999997,0.0,2144664.4276799997]
["2025-08-18T15:37:43.000000000",6450.64,6535.0,0.0,0.05,0.003,0.0,814,2451,83.7,84.8,-0.997,0.0,22,11,0.0,95875.49999999999,0.0,2124860.1679200004]
["2025-08-18T15:37:55.000000000",6450.56,6280.0,170.4,171.5,0.998,0.0,59,13,0.0,0.05,-0.001,0.0,356,878,0.0,96839.99999999997,0.0,2152629.2787200003]
["2025-08-18T15:37:55.000000000",6450.56,6700.0,0.0,0.05,0.001,0.0,237,12,248.6,249.6,-0.999,0.0,17,17,0.0,96839.99999999997,0.0,2152629.2787200003]
["2025-08-18T15:38:19.000000000",6450.52,6410.0,40.6,41.1,0.995,0.001,588,2909,0.0,0.05,-0.005,0.001,1389,50848,197.7,95132.40000000001,-5166.866520000001,2115551.2423200007]
["2025-08-18T15:38:33.000000000",6450.21,6315.0,135.0,136.1,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,6773,1908,0.0,95073.79999999999,0.0,2103710.1906600012]
["2025-08-18T15:38:45.000000000",6449.51,6215.0,234.0,235.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,95616.4,0.0,2095600.5872399998]
["2025-08-18T15:38:57.000000000",6449.51,6440.0,9.8,10.2,0.923,0.022,1360,40878,0.2,0.25,-0.077,0.022,968,113524,5121.599999999999,94799.49999999999,55620.574239999994,2063359.48675]
["2025-08-18T15:39:10.000000000",6449.52,6345.0,104.7,105.6,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3646,0.0,89718.90000000001,0.0,1917603.5340000002]
["2025-08-18T15:39:22.000000000",6449.42,6215.0,234.2,235.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,90608.6,0.0,1968646.7584799998]
["2025-08-18T15:39:22.000000000",6449.42,6490.0,0.0,0.05,0.005,0.001,2089,36403,39.9,40.6,-0.995,0.001,170,611,225.89999999999998,90608.6,12376.43698,1968646.7584799998]
["2025-08-18T15:39:46.000000000",6448.86,6375.0,73.7,74.9,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13223,0.0,90163.59999999999,0.0,1921270.16664]
["2025-08-18T15:39:46.000000000",6448.86,6620.0,0.0,0.05,0.002,0.0,457,46,166.4,173.9,-0.998,0.0,0,0,0.0,90163.59999999999,0.0,1921270.16664]
["2025-08-18T15:39:58.000000000",6448.86,6525.0,0.0,0.05,0.003,0.0,4533,11642,75.3,76.4,-0.997,0.0,60,77,0.0,89544.59999999999,0.0,1896209.8966799995]
["2025-08-18T15:40:11.000000000",6449.3,6430.0,19.8,20.3,0.991,0.003,751,6447,0.0,0.05,-0.009,0.003,2238,73055,896.7,88536.1,-28770.327300000004,1854102.8076999998]
["2025-08-18T15:40:23.000000000",6449.33,6655.0,0.0,0.05,0.001,0.0,20,0,199.7,211.7,-0.999,0.0,0,0,0.0,85935.3,0.0,1800504.6014100004]
["2025-08-18T15:40:36.000000000",6449.2,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.6,110.9,-0.998,0.0,71,4,0.0,85935.3,0.0,1800468.3084]
["2025-08-18T15:40:48.000000000",6449.26,6465.0,0.05,0.1,0.025,0.007,3152,64332,14.8,15.3,-0.975,0.007,598,3016,2625.0,87692.2,115299.87028000002,1847996.7574399998]
["2025-08-18T15:41:01.000000000",6449.6,6710.0,0.0,0.05,0.001,0.0,17,0,249.6,268.3,-0.999,0.0,0,0,0.0,89290.4,0.0,1895447.1456000002]
["2025-08-18T15:41:13.000000000",6449.45,6630.0,0.0,0.05,0.001,0.0,440,18,176.4,183.8,-0.999,0.0,0,0,0.0,101022.3,0.0,2290709.2015500003]
["2025-08-18T15:41:25.000000000",6449.35,6335.0,114.4,115.1,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3196,0.0,89470.0,0.0,1896728.0376]
["2025-08-18T15:41:37.000000000",6449.23,6240.0,209.1,210.3,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,88491.29999999999,0.0,1871663.28445]
["2025-08-18T15:41:50.000000000",6449.24,6625.0,0.0,0.05,0.002,0.0,2080,48,171.4,178.8,-0.998,0.0,0,0,0.0,88491.29999999999,0.0,1871666.1866000001]
["2025-08-18T15:42:02.000000000",6449.09,6370.0,79.2,80.4,0.997,0.0,185,87,0.0,0.05,-0.003,0.0,1471,4354,0.0,89164.69999999998,0.0,1893497.9676299999]
["2025-08-18T15:42:14.000000000",6448.81,6275.0,173.7,175.0,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1105,0.0,87694.9,0.0,1809581.22767]
["2025-08-18T15:42:27.000000000",6448.63,6500.0,0.0,0.05,0.004,0.001,13154,14137,50.4,51.4,-0.996,0.001,146,279,1330.0,88557.4,83883.77904000001,1845701.0840800004]
["2025-08-18T15:42:39.000000000",6448.67,6405.0,43.9,44.6,0.995,0.001,249,332,0.0,0.05,-0.005,0.001,1333,42924,158.2,88257.1,-6990.358280000001,1845951.1335100003]
["2025-08-18T15:42:51.000000000",6449.01,6310.0,139.1,140.4,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1066,0.0,88257.1,0.0,1846048.4595300003]
["2025-08-18T15:43:04.000000000",6449.09,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,85.8,-0.997,0.0,22,11,0.0,88695.8,0.0,1879574.3823199999]
["2025-08-18T15:43:04.000000000",6449.09,6570.0,0.0,0.05,0.002,0.0,15034,338,117.0,124.3,-0.998,0.0,3,1,0.0,88695.8,0.0,1879574.3823199999]
["2025-08-18T15:43:29.000000000",6449.67,6340.0,109.5,110.7,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,101673.0,0.0,2266156.0512]
["2025-08-18T15:43:29.000000000",6449.67,6585.0,0.0,0.05,0.002,0.0,272,47,131.6,138.7,-0.998,0.0,0,0,0.0,101673.0,0.0,2266156.0512]
["2025-08-18T15:43:41.000000000",6449.42,6490.0,0.0,0.05,0.005,0.001,2089,36409,39.6,40.4,-0.995,0.001,170,611,225.89999999999998,88489.4,12376.43698,1901495.3974400004]
["2025-08-18T15:44:06.000000000",6449.78,6215.0,234.4,235.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,101389.29999999999,0.0,2283447.8623]
["2025-08-18T15:44:06.000000000",6449.78,6620.0,0.0,0.05,0.002,0.0,457,46,166.5,173.7,-0.998,0.0,0,0,0.0,101389.29999999999,0.0,2283447.8623]
["2025-08-18T15:44:19.000000000",6450.31,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.1,80.3,-0.997,0.0,43,78,0.0,99632.4,0.0,2236116.0670800004]
["2025-08-18T15:44:44.000000000",6449.88,6250.0,199.5,200.9,0.999,0.0,517,18,0.0,0.05,-0.001,0.0,1097,1115,0.0,99386.4,0.0,2240856.0088800006]
["2025-08-18T15:44:44.000000000",6449.88,6655.0,0.0,0.05,0.001,0.0,20,0,199.9,211.5,-0.999,0.0,0,0,0.0,99386.4,0.0,2240856.0088800006]
["2025-08-18T15:44:56.000000000",6449.7,6560.0,0.0,0.05,0.002,0.0,1738,4374,108.2,111.7,-0.998,0.0,71,4,0.0,100874.6,0.0,2261703.3996]
["2025-08-18T15:45:09.000000000",6450.29,6490.0,0.0,0.05,0.005,0.001,2089,36410,39.1,39.8,-0.995,0.001,170,611,225.89999999999998,99587.99999999999,12378.106510000001,2288562.8920000005]
["2025-08-18T15:45:21.000000000",6450.43,6710.0,0.0,0.05,0.001,0.0,17,0,249.7,268.2,-0.999,0.0,0,0,0.0,99587.99999999999,0.0,2288612.564]
["2025-08-18T15:45:33.000000000",6450.69,6435.0,16.1,16.5,0.989,0.004,2169,9359,0.0,0.05,-0.011,0.004,1823,71895,1596.8,100815.2,8927.754960000002,2282654.06478]
["2025-08-18T15:45:45.000000000",6451.12,6340.0,110.9,112.1,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,103578.59999999998,0.0,2387920.774719999]
["2025-08-18T15:46:11.000000000",6451.31,6225.0,226.0,227.3,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,98222.4,0.0,2247507.3778]
["2025-08-18T15:46:11.000000000",6451.31,6470.0,0.0,0.05,0.009,0.003,2854,50949,18.2,18.6,-0.991,0.003,404,2214,977.3999999999999,98222.4,47417.128500000006,2247507.3778]
["2025-08-18T15:46:23.000000000",6451.07,6375.0,76.0,77.3,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13224,0.0,98222.4,0.0,2247423.7665999997]
["2025-08-18T15:46:36.000000000",6452.09,6600.0,0.0,0.05,0.002,0.0,1611,287,144.4,151.8,-0.998,0.0,4,4,0.0,98222.4,0.0,2247779.1142]
["2025-08-18T15:46:49.000000000",6452.4,6505.0,0.0,0.05,0.004,0.001,2315,6752,51.8,52.5,-0.996,0.001,60,68,237.5,94070.99999999999,14550.162,2122026.5976]
["2025-08-18T15:47:01.000000000",6452.26,6410.0,42.4,43.1,0.995,0.001,588,2932,0.0,0.05,-0.005,0.001,1389,50860,197.7,94811.6,-5168.260260000001,2141582.52112]
["2025-08-18T15:47:14.000000000",6452.14,6405.0,47.3,48.0,0.996,0.001,249,350,0.0,0.05,-0.004,0.001,1333,42930,158.2,94606.6,-6994.1197600000005,2144859.0916400007]
["2025-08-18T15:47:26.000000000",6452.19,6535.0,0.0,0.05,0.003,0.0,814,2451,82.0,83.3,-0.997,0.0,22,11,0.0,95920.39999999998,0.0,2190286.226159999]
["2025-08-18T15:47:38.000000000",6452.25,6440.0,12.5,12.7,0.97,0.01,1360,41416,0.05,0.1,-0.03,0.01,968,115106,2328.0,95920.39999999998,25292.82,2190306.5939999996]
["2025-08-18T15:47:38.000000000",6452.25,6700.0,0.0,0.05,0.001,0.0,237,13,246.6,248.0,-0.999,0.0,17,17,0.0,95920.39999999998,0.0,2190306.5939999996]
["2025-08-18T15:47:51.000000000",6452.47,6590.0,0.0,0.05,0.002,0.0,373,85,134.0,140.9,-0.998,0.0,0,0,0.0,96079.09999999998,0.0,2190542.58783]
["2025-08-18T15:48:16.000000000",6452.3,6315.0,136.9,138.2,0.998,0.0,57,34,0.0,0.05,-0.002,0.0,6773,1908,0.0,95522.10000000002,0.0,2165837.088700001]
["2025-08-18T15:48:28.000000000",6452.1,6220.0,232.0,232.7,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,95602.79999999997,0.0,2184732.6768000005]
["2025-08-18T15:48:28.000000000",6452.1,6625.0,0.0,0.05,0.002,0.0,2080,48,168.9,176.0,-0.998,0.0,0,0,0.0,95602.79999999997,0.0,2184732.6768000005]
["2025-08-18T15:48:53.000000000",6450.97,6350.0,100.2,101.5,0.998,0.0,635,98,0.0,0.05,-0.002,0.0,2267,4973,0.0,97747.69999999998,0.0,2217733.81951]
["2025-08-18T15:49:05.000000000",6450.82,6255.0,195.4,196.7,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,103243.3,0.0,2384797.1949799997]
["2025-08-18T15:49:17.000000000",6450.92,6320.0,130.7,132.0,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4989,0.0,103098.7,0.0,2391607.6298800004]
["2025-08-18T15:49:30.000000000",6450.89,6380.0,70.9,71.4,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13277,0.0,102378.9,0.0,2362799.73475]
["2025-08-18T15:49:43.000000000",6451.14,6285.0,165.7,167.2,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,745,0.0,106916.59999999998,0.0,2523363.4110000003]
["2025-08-18T15:49:43.000000000",6451.14,6530.0,0.0,0.05,0.003,0.0,2117,3433,77.9,79.3,-0.997,0.0,43,78,0.0,106916.59999999998,0.0,2523363.4110000003]
["2025-08-18T15:49:56.000000000",6451.04,6435.0,16.0,16.8,0.989,0.004,2169,9383,0.0,0.05,-0.011,0.004,1823,72363,1596.8,105159.70000000001,8928.239360000003,2475799.48432]
["2025-08-18T15:50:09.000000000",6450.86,6340.0,110.3,112.2,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,105159.70000000001,0.0,2475730.4033800005]
["2025-08-18T15:50:21.000000000",6451.12,6565.0,0.0,0.05,0.002,0.0,776,1502,113.2,114.3,-0.998,0.0,61,0,0.0,101718.49999999999,0.0,2345001.473359999]
["2025-08-18T15:50:34.000000000",6451.09,6470.0,0.0,0.05,0.009,0.003,2854,51035,18.7,19.1,-0.991,0.003,404,2254,977.3999999999999,106404.09999999996,47415.51150000001,2486501.67851]
["2025-08-18T15:50:46.000000000",6450.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.0,270.0,-0.999,0.0,0,0,0.0,111222.19999999998,0.0,2624170.1940800007]
["2025-08-18T15:50:59.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,33,145.2,146.1,-0.998,0.0,0,0,0.0,102952.0,0.0,2471073.0439199996]
["2025-08-18T15:51:11.000000000",6449.56,6225.0,224.7,225.6,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,126345.79999999999,0.0,3050190.4108]
["2025-08-18T15:51:24.000000000",6448.98,6240.0,209.2,210.1,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,126345.79999999999,0.0,3049916.1114]
["2025-08-18T15:51:36.000000000",6449.0,6625.0,0.0,0.05,0.002,0.0,2080,48,174.9,175.8,-0.998,0.0,0,0,0.0,98673.0,0.0,2251410.390000001]
["2025-08-18T15:51:49.000000000",6449.27,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.7,80.6,-0.997,0.0,43,78,0.0,101369.79999999999,0.0,2349765.7274200004]
["2025-08-18T15:52:01.000000000",6448.76,6275.0,174.0,174.9,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,101447.40000000001,0.0,2327744.4096]
["2025-08-18T15:52:01.000000000",6448.76,6690.0,0.0,0.05,0.001,0.0,30,0,240.1,241.0,-0.999,0.0,0,0,0.0,101447.40000000001,0.0,2327744.4096]
["2025-08-18T15:52:26.000000000",6449.37,6405.0,45.0,45.9,0.995,0.001,249,350,0.0,0.05,-0.005,0.001,1333,42938,158.2,99774.20000000001,-6991.11708,2297213.9990399997]
["2025-08-18T15:52:38.000000000",6449.82,6310.0,139.9,140.9,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1066,0.0,137212.39999999997,0.0,3417669.3205200005]
["2025-08-18T15:52:51.000000000",6450.14,6220.0,230.3,231.0,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,130697.9,0.0,3256811.1389400004]
["2025-08-18T15:53:04.000000000",6450.07,6445.0,5.7,6.0,0.887,0.047,806,86823,0.2,0.25,-0.113,0.047,781,119206,7458.9,129301.09999999999,7578.832249999981,3241605.22983]
["2025-08-18T15:53:04.000000000",6450.07,6645.0,0.0,0.05,0.001,0.0,5,14,193.9,194.8,-0.999,0.0,0,0,0.0,129301.09999999999,0.0,3241605.22983]
["2025-08-18T15:53:16.000000000",6450.08,6590.0,0.0,0.05,0.002,0.0,373,85,138.9,140.0,-0.998,0.0,0,0,0.0,131295.2,0.0,3306633.5119999996]
["2025-08-18T15:53:29.000000000",6449.93,6490.0,0.0,0.05,0.005,0.001,2089,36428,39.0,39.6,-0.995,0.001,170,612,225.89999999999998,136850.4,12377.41567,3454479.309120001]
["2025-08-18T15:53:54.000000000",6449.76,6375.0,75.0,76.0,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13228,0.0,139480.5,0.0,3527947.7726400006]
["2025-08-18T15:53:54.000000000",6449.76,6620.0,0.0,0.05,0.002,0.0,457,46,169.0,170.0,-0.998,0.0,0,0,0.0,139480.5,0.0,3527947.7726400006]
["2025-08-18T15:54:06.000000000",6450.55,6530.0,0.0,0.05,0.003,0.0,2117,3433,78.1,79.3,-0.997,0.0,43,78,0.0,147087.59999999998,0.0,3697171.4357999996]
["2025-08-18T15:54:18.000000000",6450.74,6435.0,16.1,16.7,0.989,0.004,2169,9423,0.0,0.05,-0.011,0.004,1823,72852,1596.8,135007.5,8927.824160000002,3423452.8731799996]
["2025-08-18T15:54:32.000000000",6451.35,6660.0,0.0,0.05,0.001,0.0,227,4,207.7,208.8,-0.999,0.0,0,0,0.0,135484.8,0.0,3443304.8408999993]
["2025-08-18T15:54:44.000000000",6451.13,6565.0,0.0,0.05,0.002,0.0,776,1502,112.7,113.8,-0.998,0.0,61,0,0.0,124875.4,0.0,3123327.491760001]
["2025-08-18T15:55:09.000000000",6453.03,6290.0,162.7,164.0,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,96064.3,0.0,2112857.53563]
["2025-08-18T15:55:09.000000000",6453.03,6560.0,0.0,0.05,0.002,0.0,1738,4374,106.0,107.3,-0.998,0.0,71,4,0.0,96064.3,0.0,2112857.53563]
["2025-08-18T15:55:22.000000000",6452.69,6595.0,0.0,0.05,0.002,0.0,249,33,141.4,142.7,-0.998,0.0,0,0,0.0,106191.9,0.0,2469192.808090001]
["2025-08-18T15:55:34.000000000",6453.0,6340.0,112.9,114.2,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,107438.09999999999,0.0,2521245.177]
["2025-08-18T15:55:59.000000000",6452.13,6225.0,227.2,228.5,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,120645.4,0.0,2955823.9870800003]
["2025-08-18T15:55:59.000000000",6452.13,6470.0,0.0,0.05,0.01,0.003,2854,51512,16.9,17.7,-0.99,0.003,404,2275,977.3999999999999,120645.4,47423.1555,2955823.9870800003]
["2025-08-18T15:56:11.000000000",6452.55,6375.0,77.5,78.9,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13229,0.0,120645.4,0.0,2956016.3958000005]
["2025-08-18T15:56:23.000000000",6453.17,6280.0,173.2,174.3,0.999,0.0,59,14,0.0,0.05,-0.001,0.0,356,878,0.0,108100.79999999997,0.0,2560153.2277599997]
["2025-08-18T15:56:36.000000000",6453.41,6505.0,0.0,0.05,0.004,0.001,2315,6764,50.4,51.3,-0.996,0.001,60,74,237.5,101437.59999999998,14552.439550000001,2342742.71184]
["2025-08-18T15:56:48.000000000",6453.24,6410.0,43.1,43.9,0.995,0.001,588,2935,0.0,0.05,-0.005,0.001,1389,50895,197.7,94168.09999999999,-5169.04524,2069186.23332]
["2025-08-18T15:57:00.000000000",6452.78,6315.0,137.7,138.9,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,103940.49999999999,0.0,2441235.0879399995]
["2025-08-18T15:57:13.000000000",6452.63,6475.0,0.0,0.05,0.008,0.002,1748,37320,21.6,22.1,-0.992,0.002,269,1008,403.4,103940.49999999999,19086.87954,2441178.3394900006]
["2025-08-18T15:57:25.000000000",6452.76,6440.0,13.0,13.4,0.987,0.006,1360,41873,0.0,0.05,-0.013,0.006,968,118199,1396.8,109770.39999999998,15176.891520000003,2644328.142479999]
["2025-08-18T15:57:25.000000000",6452.76,6700.0,0.0,0.05,0.001,0.0,237,13,246.2,247.5,-0.999,0.0,17,17,0.0,109770.39999999998,0.0,2644328.142479999]
["2025-08-18T15:57:37.000000000",6452.62,6590.0,0.0,0.05,0.002,0.0,373,85,136.2,137.6,-0.998,0.0,0,0,0.0,110728.19999999998,0.0,2668119.6542800004]
["2025-08-18T15:58:03.000000000",6452.57,6475.0,0.0,0.05,0.008,0.002,1748,37321,21.5,22.3,-0.992,0.002,269,1008,403.4,104120.09999999999,19086.70206,2442510.67981]
["2025-08-18T15:58:16.000000000",6451.95,6220.0,231.4,232.9,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,129279.09999999998,0.0,3287197.5535499994]
["2025-08-18T15:58:16.000000000",6451.95,6625.0,0.0,0.05,0.002,0.0,2080,48,172.1,173.6,-0.998,0.0,0,0,0.0,129279.09999999998,0.0,3287197.5535499994]
["2025-08-18T15:58:28.000000000",6451.97,6530.0,0.0,0.05,0.003,0.0,2117,3433,77.1,78.5,-0.997,0.0,43,78,0.0,129279.09999999998,0.0,3287207.74333]
["2025-08-18T15:58:53.000000000",6451.72,6255.0,196.4,197.8,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,148071.99999999997,0.0,3896606.6180800004]
["2025-08-18T15:58:53.000000000",6451.72,6660.0,0.0,0.05,0.001,0.0,227,4,207.2,208.6,-0.999,0.0,0,0,0.0,148071.99999999997,0.0,3896606.6180800004]
["2025-08-18T15:59:06.000000000",6449.94,6410.0,39.9,40.9,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50895,197.7,143477.89999999997,-5166.401940000001,3756012.910019999]
["2025-08-18T15:59:30.000000000",6449.11,6280.0,169.4,171.2,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,148024.29999999996,0.0,3956303.2661499996]
["2025-08-18T15:59:30.000000000",6449.11,6700.0,0.0,0.05,0.001,0.0,237,13,248.7,251.5,-0.999,0.0,17,17,0.0,148024.29999999996,0.0,3956303.2661499996]
["2025-08-18T15:59:43.000000000",6449.61,6430.0,19.7,21.1,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,148024.29999999996,-28771.71021,3956609.998649999]
["2025-08-18T15:59:56.000000000",6448.33,6335.0,112.9,116.7,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,423392.0,0.0,12133719.387720004]
["2025-08-18T16:00:08.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,236163.79999999993,0.0,8559776.593199998]
["2025-08-18T16:00:21.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:00:34.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:00:46.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:00:58.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6200.0,240.7,250.6,0.999,0.0,381,36,0.0,0.05,-0.001,0.0,3551,1132,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6205.0,235.9,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6210.0,230.7,240.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6215.0,225.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6220.0,220.7,230.6,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6225.0,215.7,225.4,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6230.0,210.7,220.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6235.0,209.4,215.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,477,315,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6240.0,202.8,210.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6245.0,197.8,205.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6250.0,192.8,200.6,0.999,0.0,517,22,0.0,0.05,-0.001,0.0,1097,1118,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6255.0,187.8,195.4,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6260.0,182.8,190.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6265.0,177.8,185.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6270.0,172.8,180.6,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,994,255,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6275.0,167.8,175.4,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6280.0,162.8,170.6,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6285.0,157.8,165.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,748,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6290.0,152.8,160.6,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6295.0,147.8,155.4,0.998,0.0,62,20,0.0,0.05,-0.002,0.0,582,1204,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6300.0,147.9,150.6,0.998,0.0,597,255,0.0,0.05,-0.002,0.0,7765,2043,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6305.0,142.9,145.4,0.998,0.0,85,38,0.0,0.05,-0.002,0.0,1803,1405,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6310.0,137.9,140.6,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1067,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6315.0,132.9,135.4,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6320.0,127.9,130.6,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4991,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6325.0,122.9,125.4,0.998,0.0,1059,41,0.0,0.05,-0.002,0.0,7613,2933,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6330.0,117.9,120.6,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,949,2688,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6335.0,112.9,115.4,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6340.0,107.9,110.6,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6345.0,102.9,105.4,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3667,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6350.0,97.9,100.6,0.998,0.0,635,110,0.0,0.05,-0.002,0.0,2267,4974,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6355.0,92.9,95.4,0.998,0.0,158,121,0.0,0.05,-0.002,0.0,759,4462,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6360.0,87.9,90.6,0.997,0.0,243,83,0.0,0.05,-0.003,0.0,888,6147,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6365.0,82.9,85.4,0.997,0.0,158,149,0.0,0.05,-0.003,0.0,1150,4363,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6375.0,72.9,75.4,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13230,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6380.0,67.9,70.6,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13286,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6385.0,62.9,65.4,0.997,0.0,368,126,0.0,0.05,-0.003,0.0,2265,15370,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6390.0,57.9,60.6,0.996,0.0,288,233,0.0,0.05,-0.004,0.0,1922,11331,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6395.0,52.9,55.4,0.996,0.001,238,201,0.0,0.05,-0.004,0.001,1504,16994,174.2,240719.89999999997,-8164.63656,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6400.0,47.9,50.6,0.996,0.001,2250,1393,0.0,0.05,-0.004,0.001,6168,32099,841.8,240719.89999999997,-25267.808879999997,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6405.0,43.2,45.4,0.995,0.001,249,351,0.0,0.05,-0.005,0.001,1333,42947,158.2,240719.89999999997,-6990.88944,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6410.0,38.2,40.5,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50900,197.7,240719.89999999997,-5165.777160000001,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6415.0,33.2,35.4,0.994,0.001,582,903,0.0,0.05,-0.006,0.001,1205,30477,178.7,240719.89999999997,-4017.8266800000006,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6420.0,28.8,30.6,0.994,0.002,494,2781,0.0,0.05,-0.006,0.002,1434,44025,385.59999999999997,240719.89999999997,-12124.420800000002,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6425.0,23.8,25.4,0.992,0.002,1945,2046,0.0,0.05,-0.008,0.002,1895,52898,768.0,240719.89999999997,644.9160000000006,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6430.0,18.8,20.6,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,240719.89999999997,-28769.70276,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6435.0,13.8,15.8,0.988,0.005,2169,10041,0.0,0.05,-0.012,0.005,1823,73118,1996.0,240719.89999999997,11157.046800000004,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6440.0,8.8,10.6,0.984,0.009,1360,42001,0.0,0.05,-0.016,0.009,968,118356,2095.2,240719.89999999997,22752.63647999999,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6445.0,4.0,5.0,0.97,0.031,806,87822,0.0,0.05,-0.03,0.031,781,123486,4919.700000000001,240719.89999999997,4998.099000000014,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6450.0,0.1,0.15,0.209,0.272,5831,187369,0.35,0.75,-0.791,0.272,2160,86259,217355.2,240719.89999999997,6439563.649920002,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6455.0,0.0,0.05,0.023,0.019,1003,145158,5.2,6.0,-0.977,0.019,793,21441,3412.3999999999996,240719.89999999997,25732.14839999999,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6460.0,0.0,0.05,0.014,0.007,1574,105159,10.2,11.3,-0.986,0.007,1270,12365,1990.8000000000002,240719.89999999997,13723.812480000002,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6470.0,0.0,0.05,0.009,0.003,2854,51732,19.4,21.3,-0.991,0.003,404,2318,977.3999999999999,240719.89999999997,47401.325999999994,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6475.0,0.0,0.05,0.007,0.002,1748,37382,24.6,26.3,-0.993,0.002,269,1014,403.4,240719.89999999997,19076.615279999998,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6480.0,0.0,0.05,0.006,0.001,2710,27648,29.5,31.3,-0.994,0.001,356,934,306.59999999999997,240719.89999999997,15181.32264,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6485.0,0.0,0.05,0.006,0.001,1697,35404,34.6,37.1,-0.994,0.001,446,301,214.3,240719.89999999997,8067.899160000001,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6490.0,0.0,0.05,0.005,0.001,2089,36447,39.4,42.1,-0.995,0.001,170,612,225.89999999999998,240719.89999999997,12375.938040000001,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6495.0,0.0,0.05,0.005,0.001,1403,14627,44.6,47.1,-0.995,0.001,143,166,154.6,240719.89999999997,8125.9416,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6505.0,0.0,0.05,0.004,0.001,2315,6769,54.6,57.1,-0.996,0.001,60,74,237.5,240719.89999999997,14542.855800000001,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6510.0,0.0,0.05,0.004,0.0,2503,6446,59.4,62.1,-0.996,0.0,56,34,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6515.0,0.0,0.05,0.003,0.0,1456,13855,64.6,67.1,-0.997,0.0,35,66,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6520.0,0.0,0.05,0.003,0.0,2680,7712,69.4,72.1,-0.997,0.0,42,33,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6525.0,0.0,0.05,0.003,0.0,4533,11643,74.6,77.1,-0.997,0.0,60,77,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.4,82.1,-0.997,0.0,43,79,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,87.1,-0.997,0.0,22,12,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6540.0,0.0,0.05,0.003,0.0,1286,3343,89.4,92.1,-0.997,0.0,50,22,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6545.0,0.0,0.05,0.002,0.0,918,4397,94.6,97.1,-0.998,0.0,17,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6550.0,0.0,0.05,0.002,0.0,3067,2683,99.4,102.1,-0.998,0.0,54,46,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6555.0,0.0,0.05,0.002,0.0,841,3724,104.6,107.1,-0.998,0.0,15,11,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6565.0,0.0,0.05,0.002,0.0,776,1502,114.6,117.1,-0.998,0.0,61,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6570.0,0.0,0.05,0.002,0.0,15034,338,119.4,122.1,-0.998,0.0,3,1,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6575.0,0.0,0.05,0.002,0.0,1423,81,124.6,127.1,-0.998,0.0,17,13,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6580.0,0.0,0.05,0.002,0.0,1199,67,129.4,132.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6585.0,0.0,0.05,0.002,0.0,272,47,134.6,137.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6590.0,0.0,0.05,0.002,0.0,373,85,139.4,142.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6600.0,0.0,0.05,0.002,0.0,1611,287,149.4,157.2,-0.998,0.0,4,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6605.0,0.0,0.05,0.002,0.0,272,9,154.2,162.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6610.0,0.0,0.05,0.002,0.0,307,28,159.4,167.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6615.0,0.0,0.05,0.002,0.0,345,12,164.6,172.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6620.0,0.0,0.05,0.002,0.0,457,46,169.4,177.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6625.0,0.0,0.05,0.002,0.0,2080,48,174.2,182.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6630.0,0.0,0.05,0.001,0.0,440,18,179.4,187.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6635.0,0.0,0.05,0.001,0.0,96,6,184.2,192.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,197.2,-0.999,0.0,2,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6645.0,0.0,0.05,0.001,0.0,5,14,194.2,202.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6650.0,0.0,0.05,0.001,0.0,14314,2,199.4,207.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6655.0,0.0,0.05,0.001,0.0,20,0,204.6,212.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6660.0,0.0,0.05,0.001,0.0,227,4,209.4,217.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6670.0,0.0,0.05,0.001,0.0,27,0,219.4,229.5,-0.999,0.0,6,6,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6675.0,0.0,0.05,0.001,0.0,517,0,224.6,234.0,-0.999,0.0,3,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6680.0,0.0,0.05,0.001,0.0,123,0,229.4,239.0,-0.999,0.0,7,7,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,249.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6700.0,0.0,0.05,0.001,0.0,237,13,249.4,259.0,-0.999,0.0,17,17,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6710.0,0.0,0.05,0.001,0.0,17,0,259.4,269.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:11.000000000",6449.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.4,279.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6200.0,240.7,250.6,0.999,0.0,381,36,0.0,0.05,-0.001,0.0,3551,1132,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6205.0,235.9,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6210.0,230.7,240.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6215.0,225.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6220.0,220.7,230.6,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6225.0,215.7,225.4,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6230.0,210.7,220.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6235.0,209.4,215.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,477,315,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6240.0,202.8,210.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6245.0,197.8,205.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6250.0,192.8,200.6,0.999,0.0,517,22,0.0,0.05,-0.001,0.0,1097,1118,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6255.0,187.8,195.4,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6260.0,182.8,190.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6265.0,177.8,185.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6270.0,172.8,180.6,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,994,255,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6275.0,167.8,175.4,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6280.0,162.8,170.6,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6285.0,157.8,165.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,748,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6290.0,152.8,160.6,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6295.0,147.8,155.4,0.998,0.0,62,20,0.0,0.05,-0.002,0.0,582,1204,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6300.0,147.9,150.6,0.998,0.0,597,255,0.0,0.05,-0.002,0.0,7765,2043,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6305.0,142.9,145.4,0.998,0.0,85,38,0.0,0.05,-0.002,0.0,1803,1405,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6310.0,137.9,140.6,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1067,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6315.0,132.9,135.4,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6320.0,127.9,130.6,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4991,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6325.0,122.9,125.4,0.998,0.0,1059,41,0.0,0.05,-0.002,0.0,7613,2933,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6330.0,117.9,120.6,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,949,2688,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6335.0,112.9,115.4,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6340.0,107.9,110.6,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6345.0,102.9,105.4,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3667,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6350.0,97.9,100.6,0.998,0.0,635,110,0.0,0.05,-0.002,0.0,2267,4974,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6355.0,92.9,95.4,0.998,0.0,158,121,0.0,0.05,-0.002,0.0,759,4462,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6360.0,87.9,90.6,0.997,0.0,243,83,0.0,0.05,-0.003,0.0,888,6147,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6365.0,82.9,85.4,0.997,0.0,158,149,0.0,0.05,-0.003,0.0,1150,4363,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6375.0,72.9,75.4,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13230,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6380.0,67.9,70.6,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13286,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6385.0,62.9,65.4,0.997,0.0,368,126,0.0,0.05,-0.003,0.0,2265,15370,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6390.0,57.9,60.6,0.996,0.0,288,233,0.0,0.05,-0.004,0.0,1922,11331,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6395.0,52.9,55.4,0.996,0.001,238,201,0.0,0.05,-0.004,0.001,1504,16994,174.2,240719.89999999997,-8164.63656,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6400.0,47.9,50.6,0.996,0.001,2250,1393,0.0,0.05,-0.004,0.001,6168,32099,841.8,240719.89999999997,-25267.808879999997,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6405.0,43.2,45.4,0.995,0.001,249,351,0.0,0.05,-0.005,0.001,1333,42947,158.2,240719.89999999997,-6990.88944,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6410.0,38.2,40.5,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50900,197.7,240719.89999999997,-5165.777160000001,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6415.0,33.2,35.4,0.994,0.001,582,903,0.0,0.05,-0.006,0.001,1205,30477,178.7,240719.89999999997,-4017.8266800000006,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6420.0,28.8,30.6,0.994,0.002,494,2781,0.0,0.05,-0.006,0.002,1434,44025,385.59999999999997,240719.89999999997,-12124.420800000002,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6425.0,23.8,25.4,0.992,0.002,1945,2046,0.0,0.05,-0.008,0.002,1895,52898,768.0,240719.89999999997,644.9160000000006,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6430.0,18.8,20.6,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,240719.89999999997,-28769.70276,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6435.0,13.8,15.8,0.988,0.005,2169,10041,0.0,0.05,-0.012,0.005,1823,73118,1996.0,240719.89999999997,11157.046800000004,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6440.0,8.8,10.6,0.984,0.009,1360,42001,0.0,0.05,-0.016,0.009,968,118356,2095.2,240719.89999999997,22752.63647999999,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6445.0,4.0,5.0,0.97,0.031,806,87822,0.0,0.05,-0.03,0.031,781,123486,4919.700000000001,240719.89999999997,4998.099000000014,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6450.0,0.1,0.15,0.209,0.272,5831,187369,0.35,0.75,-0.791,0.272,2160,86259,217355.2,240719.89999999997,6439563.649920002,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6455.0,0.0,0.05,0.023,0.019,1003,145158,5.2,6.0,-0.977,0.019,793,21441,3412.3999999999996,240719.89999999997,25732.14839999999,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6460.0,0.0,0.05,0.014,0.007,1574,105159,10.2,11.3,-0.986,0.007,1270,12365,1990.8000000000002,240719.89999999997,13723.812480000002,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6470.0,0.0,0.05,0.009,0.003,2854,51732,19.4,21.3,-0.991,0.003,404,2318,977.3999999999999,240719.89999999997,47401.325999999994,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6475.0,0.0,0.05,0.007,0.002,1748,37382,24.6,26.3,-0.993,0.002,269,1014,403.4,240719.89999999997,19076.615279999998,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6480.0,0.0,0.05,0.006,0.001,2710,27648,29.5,31.3,-0.994,0.001,356,934,306.59999999999997,240719.89999999997,15181.32264,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6485.0,0.0,0.05,0.006,0.001,1697,35404,34.6,37.1,-0.994,0.001,446,301,214.3,240719.89999999997,8067.899160000001,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6490.0,0.0,0.05,0.005,0.001,2089,36447,39.4,42.1,-0.995,0.001,170,612,225.89999999999998,240719.89999999997,12375.938040000001,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6495.0,0.0,0.05,0.005,0.001,1403,14627,44.6,47.1,-0.995,0.001,143,166,154.6,240719.89999999997,8125.9416,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6505.0,0.0,0.05,0.004,0.001,2315,6769,54.6,57.1,-0.996,0.001,60,74,237.5,240719.89999999997,14542.855800000001,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6510.0,0.0,0.05,0.004,0.0,2503,6446,59.4,62.1,-0.996,0.0,56,34,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6515.0,0.0,0.05,0.003,0.0,1456,13855,64.6,67.1,-0.997,0.0,35,66,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6520.0,0.0,0.05,0.003,0.0,2680,7712,69.4,72.1,-0.997,0.0,42,33,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6525.0,0.0,0.05,0.003,0.0,4533,11643,74.6,77.1,-0.997,0.0,60,77,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.4,82.1,-0.997,0.0,43,79,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,87.1,-0.997,0.0,22,12,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6540.0,0.0,0.05,0.003,0.0,1286,3343,89.4,92.1,-0.997,0.0,50,22,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6545.0,0.0,0.05,0.002,0.0,918,4397,94.6,97.1,-0.998,0.0,17,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6550.0,0.0,0.05,0.002,0.0,3067,2683,99.4,102.1,-0.998,0.0,54,46,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6555.0,0.0,0.05,0.002,0.0,841,3724,104.6,107.1,-0.998,0.0,15,11,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6565.0,0.0,0.05,0.002,0.0,776,1502,114.6,117.1,-0.998,0.0,61,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6570.0,0.0,0.05,0.002,0.0,15034,338,119.4,122.1,-0.998,0.0,3,1,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6575.0,0.0,0.05,0.002,0.0,1423,81,124.6,127.1,-0.998,0.0,17,13,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6580.0,0.0,0.05,0.002,0.0,1199,67,129.4,132.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6585.0,0.0,0.05,0.002,0.0,272,47,134.6,137.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6590.0,0.0,0.05,0.002,0.0,373,85,139.4,142.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6600.0,0.0,0.05,0.002,0.0,1611,287,149.4,157.2,-0.998,0.0,4,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6605.0,0.0,0.05,0.002,0.0,272,9,154.2,162.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6610.0,0.0,0.05,0.002,0.0,307,28,159.4,167.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6615.0,0.0,0.05,0.002,0.0,345,12,164.6,172.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6620.0,0.0,0.05,0.002,0.0,457,46,169.4,177.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6625.0,0.0,0.05,0.002,0.0,2080,48,174.2,182.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6630.0,0.0,0.05,0.001,0.0,440,18,179.4,187.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6635.0,0.0,0.05,0.001,0.0,96,6,184.2,192.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,197.2,-0.999,0.0,2,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6645.0,0.0,0.05,0.001,0.0,5,14,194.2,202.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6650.0,0.0,0.05,0.001,0.0,14314,2,199.4,207.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6655.0,0.0,0.05,0.001,0.0,20,0,204.6,212.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6660.0,0.0,0.05,0.001,0.0,227,4,209.4,217.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6670.0,0.0,0.05,0.001,0.0,27,0,219.4,229.5,-0.999,0.0,6,6,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6675.0,0.0,0.05,0.001,0.0,517,0,224.6,234.0,-0.999,0.0,3,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6680.0,0.0,0.05,0.001,0.0,123,0,229.4,239.0,-0.999,0.0,7,7,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,249.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6700.0,0.0,0.05,0.001,0.0,237,13,249.4,259.0,-0.999,0.0,17,17,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6710.0,0.0,0.05,0.001,0.0,17,0,259.4,269.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:23.000000000",6449.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.4,279.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6200.0,240.7,250.6,0.999,0.0,381,36,0.0,0.05,-0.001,0.0,3551,1132,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6205.0,235.9,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6210.0,230.7,240.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6215.0,225.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6220.0,220.7,230.6,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6225.0,215.7,225.4,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6230.0,210.7,220.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6235.0,209.4,215.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,477,315,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6240.0,202.8,210.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6245.0,197.8,205.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6250.0,192.8,200.6,0.999,0.0,517,22,0.0,0.05,-0.001,0.0,1097,1118,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6255.0,187.8,195.4,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6260.0,182.8,190.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6265.0,177.8,185.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6270.0,172.8,180.6,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,994,255,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6275.0,167.8,175.4,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6280.0,162.8,170.6,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6285.0,157.8,165.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,748,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6290.0,152.8,160.6,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6295.0,147.8,155.4,0.998,0.0,62,20,0.0,0.05,-0.002,0.0,582,1204,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6300.0,147.9,150.6,0.998,0.0,597,255,0.0,0.05,-0.002,0.0,7765,2043,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6305.0,142.9,145.4,0.998,0.0,85,38,0.0,0.05,-0.002,0.0,1803,1405,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6310.0,137.9,140.6,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1067,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6315.0,132.9,135.4,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6320.0,127.9,130.6,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4991,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6325.0,122.9,125.4,0.998,0.0,1059,41,0.0,0.05,-0.002,0.0,7613,2933,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6330.0,117.9,120.6,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,949,2688,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6335.0,112.9,115.4,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6340.0,107.9,110.6,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6345.0,102.9,105.4,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3667,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6350.0,97.9,100.6,0.998,0.0,635,110,0.0,0.05,-0.002,0.0,2267,4974,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6355.0,92.9,95.4,0.998,0.0,158,121,0.0,0.05,-0.002,0.0,759,4462,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6360.0,87.9,90.6,0.997,0.0,243,83,0.0,0.05,-0.003,0.0,888,6147,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6365.0,82.9,85.4,0.997,0.0,158,149,0.0,0.05,-0.003,0.0,1150,4363,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6375.0,72.9,75.4,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13230,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6380.0,67.9,70.6,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13286,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6385.0,62.9,65.4,0.997,0.0,368,126,0.0,0.05,-0.003,0.0,2265,15370,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6390.0,57.9,60.6,0.996,0.0,288,233,0.0,0.05,-0.004,0.0,1922,11331,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6395.0,52.9,55.4,0.996,0.001,238,201,0.0,0.05,-0.004,0.001,1504,16994,174.2,240719.89999999997,-8164.63656,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6400.0,47.9,50.6,0.996,0.001,2250,1393,0.0,0.05,-0.004,0.001,6168,32099,841.8,240719.89999999997,-25267.808879999997,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6405.0,43.2,45.4,0.995,0.001,249,351,0.0,0.05,-0.005,0.001,1333,42947,158.2,240719.89999999997,-6990.88944,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6410.0,38.2,40.5,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50900,197.7,240719.89999999997,-5165.777160000001,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6415.0,33.2,35.4,0.994,0.001,582,903,0.0,0.05,-0.006,0.001,1205,30477,178.7,240719.89999999997,-4017.8266800000006,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6420.0,28.8,30.6,0.994,0.002,494,2781,0.0,0.05,-0.006,0.002,1434,44025,385.59999999999997,240719.89999999997,-12124.420800000002,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6425.0,23.8,25.4,0.992,0.002,1945,2046,0.0,0.05,-0.008,0.002,1895,52898,768.0,240719.89999999997,644.9160000000006,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6430.0,18.8,20.6,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,240719.89999999997,-28769.70276,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6435.0,13.8,15.8,0.988,0.005,2169,10041,0.0,0.05,-0.012,0.005,1823,73118,1996.0,240719.89999999997,11157.046800000004,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6440.0,8.8,10.6,0.984,0.009,1360,42001,0.0,0.05,-0.016,0.009,968,118356,2095.2,240719.89999999997,22752.63647999999,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6445.0,4.0,5.0,0.97,0.031,806,87822,0.0,0.05,-0.03,0.031,781,123486,4919.700000000001,240719.89999999997,4998.099000000014,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6450.0,0.1,0.15,0.209,0.272,5831,187369,0.35,0.75,-0.791,0.272,2160,86259,217355.2,240719.89999999997,6439563.649920002,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6455.0,0.0,0.05,0.023,0.019,1003,145158,5.2,6.0,-0.977,0.019,793,21441,3412.3999999999996,240719.89999999997,25732.14839999999,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6460.0,0.0,0.05,0.014,0.007,1574,105159,10.2,11.3,-0.986,0.007,1270,12365,1990.8000000000002,240719.89999999997,13723.812480000002,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6470.0,0.0,0.05,0.009,0.003,2854,51732,19.4,21.3,-0.991,0.003,404,2318,977.3999999999999,240719.89999999997,47401.325999999994,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6475.0,0.0,0.05,0.007,0.002,1748,37382,24.6,26.3,-0.993,0.002,269,1014,403.4,240719.89999999997,19076.615279999998,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6480.0,0.0,0.05,0.006,0.001,2710,27648,29.5,31.3,-0.994,0.001,356,934,306.59999999999997,240719.89999999997,15181.32264,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6485.0,0.0,0.05,0.006,0.001,1697,35404,34.6,37.1,-0.994,0.001,446,301,214.3,240719.89999999997,8067.899160000001,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6490.0,0.0,0.05,0.005,0.001,2089,36447,39.4,42.1,-0.995,0.001,170,612,225.89999999999998,240719.89999999997,12375.938040000001,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6495.0,0.0,0.05,0.005,0.001,1403,14627,44.6,47.1,-0.995,0.001,143,166,154.6,240719.89999999997,8125.9416,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6505.0,0.0,0.05,0.004,0.001,2315,6769,54.6,57.1,-0.996,0.001,60,74,237.5,240719.89999999997,14542.855800000001,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6510.0,0.0,0.05,0.004,0.0,2503,6446,59.4,62.1,-0.996,0.0,56,34,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6515.0,0.0,0.05,0.003,0.0,1456,13855,64.6,67.1,-0.997,0.0,35,66,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6520.0,0.0,0.05,0.003,0.0,2680,7712,69.4,72.1,-0.997,0.0,42,33,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6525.0,0.0,0.05,0.003,0.0,4533,11643,74.6,77.1,-0.997,0.0,60,77,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.4,82.1,-0.997,0.0,43,79,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,87.1,-0.997,0.0,22,12,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6540.0,0.0,0.05,0.003,0.0,1286,3343,89.4,92.1,-0.997,0.0,50,22,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6545.0,0.0,0.05,0.002,0.0,918,4397,94.6,97.1,-0.998,0.0,17,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6550.0,0.0,0.05,0.002,0.0,3067,2683,99.4,102.1,-0.998,0.0,54,46,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6555.0,0.0,0.05,0.002,0.0,841,3724,104.6,107.1,-0.998,0.0,15,11,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6565.0,0.0,0.05,0.002,0.0,776,1502,114.6,117.1,-0.998,0.0,61,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6570.0,0.0,0.05,0.002,0.0,15034,338,119.4,122.1,-0.998,0.0,3,1,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6575.0,0.0,0.05,0.002,0.0,1423,81,124.6,127.1,-0.998,0.0,17,13,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6580.0,0.0,0.05,0.002,0.0,1199,67,129.4,132.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6585.0,0.0,0.05,0.002,0.0,272,47,134.6,137.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6590.0,0.0,0.05,0.002,0.0,373,85,139.4,142.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6600.0,0.0,0.05,0.002,0.0,1611,287,149.4,157.2,-0.998,0.0,4,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6605.0,0.0,0.05,0.002,0.0,272,9,154.2,162.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6610.0,0.0,0.05,0.002,0.0,307,28,159.4,167.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6615.0,0.0,0.05,0.002,0.0,345,12,164.6,172.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6620.0,0.0,0.05,0.002,0.0,457,46,169.4,177.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6625.0,0.0,0.05,0.002,0.0,2080,48,174.2,182.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6630.0,0.0,0.05,0.001,0.0,440,18,179.4,187.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6635.0,0.0,0.05,0.001,0.0,96,6,184.2,192.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,197.2,-0.999,0.0,2,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6645.0,0.0,0.05,0.001,0.0,5,14,194.2,202.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6650.0,0.0,0.05,0.001,0.0,14314,2,199.4,207.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6655.0,0.0,0.05,0.001,0.0,20,0,204.6,212.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6660.0,0.0,0.05,0.001,0.0,227,4,209.4,217.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6670.0,0.0,0.05,0.001,0.0,27,0,219.4,229.5,-0.999,0.0,6,6,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6675.0,0.0,0.05,0.001,0.0,517,0,224.6,234.0,-0.999,0.0,3,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6680.0,0.0,0.05,0.001,0.0,123,0,229.4,239.0,-0.999,0.0,7,7,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,249.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6700.0,0.0,0.05,0.001,0.0,237,13,249.4,259.0,-0.999,0.0,17,17,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6710.0,0.0,0.05,0.001,0.0,17,0,259.4,269.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:35.000000000",6449.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.4,279.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6200.0,240.7,250.6,0.999,0.0,381,36,0.0,0.05,-0.001,0.0,3551,1132,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6205.0,235.9,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6210.0,230.7,240.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6215.0,225.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6220.0,220.7,230.6,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6225.0,215.7,225.4,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6230.0,210.7,220.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6235.0,209.4,215.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,477,315,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6240.0,202.8,210.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6245.0,197.8,205.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6250.0,192.8,200.6,0.999,0.0,517,22,0.0,0.05,-0.001,0.0,1097,1118,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6255.0,187.8,195.4,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6260.0,182.8,190.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6265.0,177.8,185.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6270.0,172.8,180.6,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,994,255,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6275.0,167.8,175.4,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6280.0,162.8,170.6,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6285.0,157.8,165.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,748,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6290.0,152.8,160.6,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6295.0,147.8,155.4,0.998,0.0,62,20,0.0,0.05,-0.002,0.0,582,1204,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6300.0,147.9,150.6,0.998,0.0,597,255,0.0,0.05,-0.002,0.0,7765,2043,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6305.0,142.9,145.4,0.998,0.0,85,38,0.0,0.05,-0.002,0.0,1803,1405,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6310.0,137.9,140.6,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1067,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6315.0,132.9,135.4,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6320.0,127.9,130.6,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4991,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6325.0,122.9,125.4,0.998,0.0,1059,41,0.0,0.05,-0.002,0.0,7613,2933,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6330.0,117.9,120.6,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,949,2688,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6335.0,112.9,115.4,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6340.0,107.9,110.6,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6345.0,102.9,105.4,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3667,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6350.0,97.9,100.6,0.998,0.0,635,110,0.0,0.05,-0.002,0.0,2267,4974,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6355.0,92.9,95.4,0.998,0.0,158,121,0.0,0.05,-0.002,0.0,759,4462,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6360.0,87.9,90.6,0.997,0.0,243,83,0.0,0.05,-0.003,0.0,888,6147,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6365.0,82.9,85.4,0.997,0.0,158,149,0.0,0.05,-0.003,0.0,1150,4363,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6375.0,72.9,75.4,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13230,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6380.0,67.9,70.6,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13286,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6385.0,62.9,65.4,0.997,0.0,368,126,0.0,0.05,-0.003,0.0,2265,15370,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6390.0,57.9,60.6,0.996,0.0,288,233,0.0,0.05,-0.004,0.0,1922,11331,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6395.0,52.9,55.4,0.996,0.001,238,201,0.0,0.05,-0.004,0.001,1504,16994,174.2,240719.89999999997,-8164.63656,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6400.0,47.9,50.6,0.996,0.001,2250,1393,0.0,0.05,-0.004,0.001,6168,32099,841.8,240719.89999999997,-25267.808879999997,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6405.0,43.2,45.4,0.995,0.001,249,351,0.0,0.05,-0.005,0.001,1333,42947,158.2,240719.89999999997,-6990.88944,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6410.0,38.2,40.5,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50900,197.7,240719.89999999997,-5165.777160000001,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6415.0,33.2,35.4,0.994,0.001,582,903,0.0,0.05,-0.006,0.001,1205,30477,178.7,240719.89999999997,-4017.8266800000006,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6420.0,28.8,30.6,0.994,0.002,494,2781,0.0,0.05,-0.006,0.002,1434,44025,385.59999999999997,240719.89999999997,-12124.420800000002,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6425.0,23.8,25.4,0.992,0.002,1945,2046,0.0,0.05,-0.008,0.002,1895,52898,768.0,240719.89999999997,644.9160000000006,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6430.0,18.8,20.6,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,240719.89999999997,-28769.70276,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6435.0,13.8,15.8,0.988,0.005,2169,10041,0.0,0.05,-0.012,0.005,1823,73118,1996.0,240719.89999999997,11157.046800000004,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6440.0,8.8,10.6,0.984,0.009,1360,42001,0.0,0.05,-0.016,0.009,968,118356,2095.2,240719.89999999997,22752.63647999999,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6445.0,4.0,5.0,0.97,0.031,806,87822,0.0,0.05,-0.03,0.031,781,123486,4919.700000000001,240719.89999999997,4998.099000000014,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6450.0,0.1,0.15,0.209,0.272,5831,187369,0.35,0.75,-0.791,0.272,2160,86259,217355.2,240719.89999999997,6439563.649920002,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6455.0,0.0,0.05,0.023,0.019,1003,145158,5.2,6.0,-0.977,0.019,793,21441,3412.3999999999996,240719.89999999997,25732.14839999999,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6460.0,0.0,0.05,0.014,0.007,1574,105159,10.2,11.3,-0.986,0.007,1270,12365,1990.8000000000002,240719.89999999997,13723.812480000002,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6470.0,0.0,0.05,0.009,0.003,2854,51732,19.4,21.3,-0.991,0.003,404,2318,977.3999999999999,240719.89999999997,47401.325999999994,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6475.0,0.0,0.05,0.007,0.002,1748,37382,24.6,26.3,-0.993,0.002,269,1014,403.4,240719.89999999997,19076.615279999998,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6480.0,0.0,0.05,0.006,0.001,2710,27648,29.5,31.3,-0.994,0.001,356,934,306.59999999999997,240719.89999999997,15181.32264,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6485.0,0.0,0.05,0.006,0.001,1697,35404,34.6,37.1,-0.994,0.001,446,301,214.3,240719.89999999997,8067.899160000001,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6490.0,0.0,0.05,0.005,0.001,2089,36447,39.4,42.1,-0.995,0.001,170,612,225.89999999999998,240719.89999999997,12375.938040000001,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6495.0,0.0,0.05,0.005,0.001,1403,14627,44.6,47.1,-0.995,0.001,143,166,154.6,240719.89999999997,8125.9416,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6505.0,0.0,0.05,0.004,0.001,2315,6769,54.6,57.1,-0.996,0.001,60,74,237.5,240719.89999999997,14542.855800000001,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6510.0,0.0,0.05,0.004,0.0,2503,6446,59.4,62.1,-0.996,0.0,56,34,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6515.0,0.0,0.05,0.003,0.0,1456,13855,64.6,67.1,-0.997,0.0,35,66,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6520.0,0.0,0.05,0.003,0.0,2680,7712,69.4,72.1,-0.997,0.0,42,33,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6525.0,0.0,0.05,0.003,0.0,4533,11643,74.6,77.1,-0.997,0.0,60,77,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.4,82.1,-0.997,0.0,43,79,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,87.1,-0.997,0.0,22,12,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6540.0,0.0,0.05,0.003,0.0,1286,3343,89.4,92.1,-0.997,0.0,50,22,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6545.0,0.0,0.05,0.002,0.0,918,4397,94.6,97.1,-0.998,0.0,17,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6550.0,0.0,0.05,0.002,0.0,3067,2683,99.4,102.1,-0.998,0.0,54,46,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6555.0,0.0,0.05,0.002,0.0,841,3724,104.6,107.1,-0.998,0.0,15,11,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6565.0,0.0,0.05,0.002,0.0,776,1502,114.6,117.1,-0.998,0.0,61,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6570.0,0.0,0.05,0.002,0.0,15034,338,119.4,122.1,-0.998,0.0,3,1,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6575.0,0.0,0.05,0.002,0.0,1423,81,124.6,127.1,-0.998,0.0,17,13,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6580.0,0.0,0.05,0.002,0.0,1199,67,129.4,132.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6585.0,0.0,0.05,0.002,0.0,272,47,134.6,137.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6590.0,0.0,0.05,0.002,0.0,373,85,139.4,142.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6600.0,0.0,0.05,0.002,0.0,1611,287,149.4,157.2,-0.998,0.0,4,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6605.0,0.0,0.05,0.002,0.0,272,9,154.2,162.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6610.0,0.0,0.05,0.002,0.0,307,28,159.4,167.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6615.0,0.0,0.05,0.002,0.0,345,12,164.6,172.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6620.0,0.0,0.05,0.002,0.0,457,46,169.4,177.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6625.0,0.0,0.05,0.002,0.0,2080,48,174.2,182.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6630.0,0.0,0.05,0.001,0.0,440,18,179.4,187.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6635.0,0.0,0.05,0.001,0.0,96,6,184.2,192.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,197.2,-0.999,0.0,2,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6645.0,0.0,0.05,0.001,0.0,5,14,194.2,202.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6650.0,0.0,0.05,0.001,0.0,14314,2,199.4,207.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6655.0,0.0,0.05,0.001,0.0,20,0,204.6,212.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6660.0,0.0,0.05,0.001,0.0,227,4,209.4,217.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6670.0,0.0,0.05,0.001,0.0,27,0,219.4,229.5,-0.999,0.0,6,6,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6675.0,0.0,0.05,0.001,0.0,517,0,224.6,234.0,-0.999,0.0,3,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6680.0,0.0,0.05,0.001,0.0,123,0,229.4,239.0,-0.999,0.0,7,7,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,249.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6700.0,0.0,0.05,0.001,0.0,237,13,249.4,259.0,-0.999,0.0,17,17,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6710.0,0.0,0.05,0.001,0.0,17,0,259.4,269.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:01:48.000000000",6449.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.4,279.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6200.0,240.7,250.6,0.999,0.0,381,36,0.0,0.05,-0.001,0.0,3551,1132,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6205.0,235.9,245.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1933,1006,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6210.0,230.7,240.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,3282,202,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6215.0,225.7,235.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6638,819,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6220.0,220.7,230.6,0.999,0.0,39,36,0.0,0.05,-0.001,0.0,1238,285,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6225.0,215.7,225.4,0.999,0.0,360,4,0.0,0.05,-0.001,0.0,5911,215,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6230.0,210.7,220.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,747,575,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6235.0,209.4,215.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,477,315,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6240.0,202.8,210.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,440,409,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6245.0,197.8,205.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,343,403,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6250.0,192.8,200.6,0.999,0.0,517,22,0.0,0.05,-0.001,0.0,1097,1118,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6255.0,187.8,195.4,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,332,372,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6260.0,182.8,190.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,276,738,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6265.0,177.8,185.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,196,174,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6270.0,172.8,180.6,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,994,255,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6275.0,167.8,175.4,0.999,0.0,229,2,0.0,0.05,-0.001,0.0,2069,1106,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6280.0,162.8,170.6,0.998,0.0,59,14,0.0,0.05,-0.002,0.0,356,878,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6285.0,157.8,165.4,0.998,0.0,33,7,0.0,0.05,-0.002,0.0,871,748,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6290.0,152.8,160.6,0.998,0.0,569,4,0.0,0.05,-0.002,0.0,4806,477,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6295.0,147.8,155.4,0.998,0.0,62,20,0.0,0.05,-0.002,0.0,582,1204,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6300.0,147.9,150.6,0.998,0.0,597,255,0.0,0.05,-0.002,0.0,7765,2043,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6305.0,142.9,145.4,0.998,0.0,85,38,0.0,0.05,-0.002,0.0,1803,1405,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6310.0,137.9,140.6,0.998,0.0,78,29,0.0,0.05,-0.002,0.0,3559,1067,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6315.0,132.9,135.4,0.998,0.0,57,37,0.0,0.05,-0.002,0.0,6773,1908,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6320.0,127.9,130.6,0.998,0.0,110,41,0.0,0.05,-0.002,0.0,2750,4991,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6325.0,122.9,125.4,0.998,0.0,1059,41,0.0,0.05,-0.002,0.0,7613,2933,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6330.0,117.9,120.6,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,949,2688,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6335.0,112.9,115.4,0.998,0.0,74,76,0.0,0.05,-0.002,0.0,1366,3214,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6340.0,107.9,110.6,0.998,0.0,179,77,0.0,0.05,-0.002,0.0,1412,3265,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6345.0,102.9,105.4,0.998,0.0,88,75,0.0,0.05,-0.002,0.0,2269,3667,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6350.0,97.9,100.6,0.998,0.0,635,110,0.0,0.05,-0.002,0.0,2267,4974,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6355.0,92.9,95.4,0.998,0.0,158,121,0.0,0.05,-0.002,0.0,759,4462,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6360.0,87.9,90.6,0.997,0.0,243,83,0.0,0.05,-0.003,0.0,888,6147,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6365.0,82.9,85.4,0.997,0.0,158,149,0.0,0.05,-0.003,0.0,1150,4363,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6370.0,77.9,80.6,0.997,0.0,185,89,0.0,0.05,-0.003,0.0,1471,4373,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6375.0,72.9,75.4,0.997,0.0,1187,76,0.0,0.05,-0.003,0.0,1711,13230,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6380.0,67.9,70.6,0.997,0.0,168,211,0.0,0.05,-0.003,0.0,1966,13286,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6385.0,62.9,65.4,0.997,0.0,368,126,0.0,0.05,-0.003,0.0,2265,15370,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6390.0,57.9,60.6,0.996,0.0,288,233,0.0,0.05,-0.004,0.0,1922,11331,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6395.0,52.9,55.4,0.996,0.001,238,201,0.0,0.05,-0.004,0.001,1504,16994,174.2,240719.89999999997,-8164.63656,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6400.0,47.9,50.6,0.996,0.001,2250,1393,0.0,0.05,-0.004,0.001,6168,32099,841.8,240719.89999999997,-25267.808879999997,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6405.0,43.2,45.4,0.995,0.001,249,351,0.0,0.05,-0.005,0.001,1333,42947,158.2,240719.89999999997,-6990.88944,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6410.0,38.2,40.5,0.995,0.001,588,2940,0.0,0.05,-0.005,0.001,1389,50900,197.7,240719.89999999997,-5165.777160000001,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6415.0,33.2,35.4,0.994,0.001,582,903,0.0,0.05,-0.006,0.001,1205,30477,178.7,240719.89999999997,-4017.8266800000006,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6420.0,28.8,30.6,0.994,0.002,494,2781,0.0,0.05,-0.006,0.002,1434,44025,385.59999999999997,240719.89999999997,-12124.420800000002,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6425.0,23.8,25.4,0.992,0.002,1945,2046,0.0,0.05,-0.008,0.002,1895,52898,768.0,240719.89999999997,644.9160000000006,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6430.0,18.8,20.6,0.991,0.003,751,6898,0.0,0.05,-0.009,0.003,2238,73877,896.7,240719.89999999997,-28769.70276,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6435.0,13.8,15.8,0.988,0.005,2169,10041,0.0,0.05,-0.012,0.005,1823,73118,1996.0,240719.89999999997,11157.046800000004,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6440.0,8.8,10.6,0.984,0.009,1360,42001,0.0,0.05,-0.016,0.009,968,118356,2095.2,240719.89999999997,22752.63647999999,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6445.0,4.0,5.0,0.97,0.031,806,87822,0.0,0.05,-0.03,0.031,781,123486,4919.700000000001,240719.89999999997,4998.099000000014,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6450.0,0.1,0.15,0.209,0.272,5831,187369,0.35,0.75,-0.791,0.272,2160,86259,217355.2,240719.89999999997,6439563.649920002,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6455.0,0.0,0.05,0.023,0.019,1003,145158,5.2,6.0,-0.977,0.019,793,21441,3412.3999999999996,240719.89999999997,25732.14839999999,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6460.0,0.0,0.05,0.014,0.007,1574,105159,10.2,11.3,-0.986,0.007,1270,12365,1990.8000000000002,240719.89999999997,13723.812480000002,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6465.0,0.0,0.05,0.011,0.004,3152,66811,15.0,16.3,-0.989,0.004,598,3215,1500.0,240719.89999999997,65884.61856,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6470.0,0.0,0.05,0.009,0.003,2854,51732,19.4,21.3,-0.991,0.003,404,2318,977.3999999999999,240719.89999999997,47401.325999999994,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6475.0,0.0,0.05,0.007,0.002,1748,37382,24.6,26.3,-0.993,0.002,269,1014,403.4,240719.89999999997,19076.615279999998,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6480.0,0.0,0.05,0.006,0.001,2710,27648,29.5,31.3,-0.994,0.001,356,934,306.59999999999997,240719.89999999997,15181.32264,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6485.0,0.0,0.05,0.006,0.001,1697,35404,34.6,37.1,-0.994,0.001,446,301,214.3,240719.89999999997,8067.899160000001,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6490.0,0.0,0.05,0.005,0.001,2089,36447,39.4,42.1,-0.995,0.001,170,612,225.89999999999998,240719.89999999997,12375.938040000001,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6495.0,0.0,0.05,0.005,0.001,1403,14627,44.6,47.1,-0.995,0.001,143,166,154.6,240719.89999999997,8125.9416,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6500.0,0.0,0.05,0.004,0.001,13154,14247,49.4,52.1,-0.996,0.001,146,291,1330.0,240719.89999999997,83890.67328,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6505.0,0.0,0.05,0.004,0.001,2315,6769,54.6,57.1,-0.996,0.001,60,74,237.5,240719.89999999997,14542.855800000001,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6510.0,0.0,0.05,0.004,0.0,2503,6446,59.4,62.1,-0.996,0.0,56,34,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6515.0,0.0,0.05,0.003,0.0,1456,13855,64.6,67.1,-0.997,0.0,35,66,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6520.0,0.0,0.05,0.003,0.0,2680,7712,69.4,72.1,-0.997,0.0,42,33,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6525.0,0.0,0.05,0.003,0.0,4533,11643,74.6,77.1,-0.997,0.0,60,77,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6530.0,0.0,0.05,0.003,0.0,2117,3433,79.4,82.1,-0.997,0.0,43,79,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6535.0,0.0,0.05,0.003,0.0,814,2451,84.6,87.1,-0.997,0.0,22,12,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6540.0,0.0,0.05,0.003,0.0,1286,3343,89.4,92.1,-0.997,0.0,50,22,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6545.0,0.0,0.05,0.002,0.0,918,4397,94.6,97.1,-0.998,0.0,17,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6550.0,0.0,0.05,0.002,0.0,3067,2683,99.4,102.1,-0.998,0.0,54,46,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6555.0,0.0,0.05,0.002,0.0,841,3724,104.6,107.1,-0.998,0.0,15,11,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6560.0,0.0,0.05,0.002,0.0,1738,4374,109.4,112.1,-0.998,0.0,71,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6565.0,0.0,0.05,0.002,0.0,776,1502,114.6,117.1,-0.998,0.0,61,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6570.0,0.0,0.05,0.002,0.0,15034,338,119.4,122.1,-0.998,0.0,3,1,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6575.0,0.0,0.05,0.002,0.0,1423,81,124.6,127.1,-0.998,0.0,17,13,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6580.0,0.0,0.05,0.002,0.0,1199,67,129.4,132.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6585.0,0.0,0.05,0.002,0.0,272,47,134.6,137.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6590.0,0.0,0.05,0.002,0.0,373,85,139.4,142.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6595.0,0.0,0.05,0.002,0.0,249,34,144.6,147.1,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6600.0,0.0,0.05,0.002,0.0,1611,287,149.4,157.2,-0.998,0.0,4,4,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6605.0,0.0,0.05,0.002,0.0,272,9,154.2,162.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6610.0,0.0,0.05,0.002,0.0,307,28,159.4,167.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6615.0,0.0,0.05,0.002,0.0,345,12,164.6,172.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6620.0,0.0,0.05,0.002,0.0,457,46,169.4,177.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6625.0,0.0,0.05,0.002,0.0,2080,48,174.2,182.2,-0.998,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6630.0,0.0,0.05,0.001,0.0,440,18,179.4,187.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6635.0,0.0,0.05,0.001,0.0,96,6,184.2,192.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6640.0,0.0,0.05,0.001,0.0,23,10,189.4,197.2,-0.999,0.0,2,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6645.0,0.0,0.05,0.001,0.0,5,14,194.2,202.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6650.0,0.0,0.05,0.001,0.0,14314,2,199.4,207.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6655.0,0.0,0.05,0.001,0.0,20,0,204.6,212.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6660.0,0.0,0.05,0.001,0.0,227,4,209.4,217.2,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6670.0,0.0,0.05,0.001,0.0,27,0,219.4,229.5,-0.999,0.0,6,6,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6675.0,0.0,0.05,0.001,0.0,517,0,224.6,234.0,-0.999,0.0,3,2,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6680.0,0.0,0.05,0.001,0.0,123,0,229.4,239.0,-0.999,0.0,7,7,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6690.0,0.0,0.05,0.001,0.0,30,0,239.4,249.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6700.0,0.0,0.05,0.001,0.0,237,13,249.4,259.0,-0.999,0.0,17,17,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6710.0,0.0,0.05,0.001,0.0,17,0,259.4,269.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]
["2025-08-18T16:02:00.000000000",6449.16,6720.0,0.0,0.05,0.001,0.0,18,0,269.4,279.0,-0.999,0.0,0,0,0.0,240719.89999999997,0.0,6702618.437160001]