{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-15T09:29:02.000000000",6468.54,6220.0,249.3,250.3,0.984,0.0,158,0,0.55,0.7,-0.015,0.0,2922,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6225.0,244.3,245.3,0.984,0.0,343,0,0.55,0.7,-0.015,0.0,4164,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6230.0,239.3,240.3,0.983,0.0,300,0,0.55,0.7,-0.016,0.0,656,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6240.0,229.4,230.3,0.982,0.0,247,0,0.6,0.75,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6250.0,219.4,220.4,0.982,0.0,682,0,0.6,0.75,-0.017,0.0,6023,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6260.0,209.4,210.4,0.98,0.0,351,0,0.65,0.8,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6270.0,199.4,200.4,0.979,0.001,224,0,0.65,0.8,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5530.6017,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6275.0,194.5,195.4,0.978,0.001,426,0,0.65,0.8,-0.021,0.001,2650,0,307.6,106007.59999999999,-14386.032959999999,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6280.0,189.5,190.5,0.977,0.001,206,0,0.7,0.85,-0.022,0.001,1102,0,130.8,106007.59999999999,-5795.81184,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15142.852140000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6290.0,179.5,180.5,0.977,0.001,712,0,0.7,0.85,-0.023,0.001,849,0,156.1,106007.59999999999,-886.1899800000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7128.33108,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6300.0,169.5,170.5,0.974,0.001,897,0,0.75,0.9,-0.025,0.001,7712,0,860.9,106007.59999999999,-44083.100099999996,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30337.452600000004,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6310.0,159.6,160.6,0.972,0.001,716,0,0.8,0.95,-0.027,0.001,1171,0,188.7,106007.59999999999,-2943.185700000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57634.691399999996,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6320.0,149.6,150.6,0.97,0.001,705,0,0.8,0.95,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4579.726320000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6325.0,144.7,145.6,0.968,0.001,456,0,0.85,1.0,-0.031,0.001,4619,0,507.5,106007.59999999999,-26928.532019999995,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6330.0,139.7,140.7,0.966,0.001,496,0,0.85,1.0,-0.033,0.001,1473,0,196.9,106007.59999999999,-6319.76358,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5136.02076,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6340.0,129.7,130.7,0.963,0.001,1023,0,0.9,1.05,-0.037,0.001,2513,0,353.6,106007.59999999999,-9638.1246,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6028.679280000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6350.0,119.8,120.8,0.958,0.001,2762,0,1.0,1.15,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3641.7880200000013,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7568.1918000000005,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6360.0,109.9,110.9,0.951,0.002,418,0,1.05,1.25,-0.048,0.002,1673,0,418.20000000000005,106007.59999999999,-16236.035400000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8952.45936,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6370.0,100.1,101.0,0.941,0.002,1433,0,1.3,1.4,-0.058,0.002,1842,0,655.0000000000001,106007.59999999999,-5291.26572,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6375.0,95.2,96.1,0.936,0.002,862,0,1.3,1.5,-0.064,0.002,2249,0,622.2,106007.59999999999,-17943.729959999997,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6380.0,90.3,91.3,0.929,0.002,923,0,1.45,1.6,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18926.948040000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24451.0812,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6390.0,79.1,83.8,0.912,0.003,1944,0,1.75,1.95,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7374.135600000004,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17096.351219999997,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6400.0,69.6,74.3,0.889,0.004,3566,0,2.2,2.35,-0.11,0.004,7652,0,4487.2,106007.59999999999,-105721.81776,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20130.09648,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22018.910160000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32310.35730000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11449.315799999997,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6425.0,48.1,49.1,0.796,0.006,3553,0,4.0,4.3,-0.203,0.006,1763,0,3189.6,106007.59999999999,69472.11960000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-36948.300480000005,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30835.53018,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58475.60160000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11488.127039999998,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6450.0,27.5,28.2,0.626,0.009,7819,0,8.1,8.5,-0.374,0.009,5518,0,12003.3,106007.59999999999,133956.99485999998,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20899.85274,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21410.867400000017,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,34936.584539999996,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102532.82754000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6475.0,11.7,12.1,0.368,0.011,2769,0,17.2,17.7,-0.631,0.011,786,0,3910.4999999999995,106007.59999999999,141098.26302,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106084.05599999998,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157444.2636,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,141816.27096000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116485.46832,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6500.0,3.4,3.7,0.141,0.007,19680,0,33.5,36.2,-0.858,0.007,5698,0,17764.6,106007.59999999999,633101.88396,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107623.56852000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113070.07920000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59639.93880000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53695.35054000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72615.83004000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38772.428759999995,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24839.193600000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12283.757460000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11494.59558,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6550.0,0.2,0.25,0.013,0.001,17338,0,80.4,81.4,-0.986,0.001,40,0,1737.8,106007.59999999999,111892.80492000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7529.380560000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15129.915060000001,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20097.753780000003,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7199.485020000002,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6600.0,0.05,0.15,0.006,0.0,6592,0,130.2,131.3,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6650.0,0.0,0.1,0.004,0.0,19109,0,168.0,192.4,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6700.0,0.0,0.1,0.001,0.0,3112,0,230.2,231.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:02.000000000",6468.54,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6220.0,249.3,250.3,0.984,0.0,158,0,0.55,0.7,-0.015,0.0,2922,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6225.0,244.3,245.3,0.984,0.0,343,0,0.55,0.7,-0.015,0.0,4164,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6230.0,239.3,240.3,0.983,0.0,300,0,0.55,0.7,-0.016,0.0,656,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6240.0,229.4,230.3,0.982,0.0,247,0,0.6,0.75,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6250.0,219.4,220.4,0.982,0.0,682,0,0.6,0.75,-0.017,0.0,6023,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6260.0,209.4,210.4,0.98,0.0,351,0,0.65,0.8,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6270.0,199.4,200.4,0.979,0.001,224,0,0.65,0.8,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5530.6017,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6275.0,194.5,195.4,0.978,0.001,426,0,0.65,0.8,-0.021,0.001,2650,0,307.6,106007.59999999999,-14386.032959999999,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6280.0,189.5,190.5,0.977,0.001,206,0,0.7,0.85,-0.022,0.001,1102,0,130.8,106007.59999999999,-5795.81184,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15142.852140000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6290.0,179.5,180.5,0.977,0.001,712,0,0.7,0.85,-0.023,0.001,849,0,156.1,106007.59999999999,-886.1899800000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7128.33108,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6300.0,169.5,170.5,0.974,0.001,897,0,0.75,0.9,-0.025,0.001,7712,0,860.9,106007.59999999999,-44083.100099999996,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30337.452600000004,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6310.0,159.6,160.6,0.972,0.001,716,0,0.8,0.95,-0.027,0.001,1171,0,188.7,106007.59999999999,-2943.185700000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57634.691399999996,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6320.0,149.6,150.6,0.97,0.001,705,0,0.8,0.95,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4579.726320000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6325.0,144.7,145.6,0.968,0.001,456,0,0.85,1.0,-0.031,0.001,4619,0,507.5,106007.59999999999,-26928.532019999995,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6330.0,139.7,140.7,0.966,0.001,496,0,0.85,1.0,-0.033,0.001,1473,0,196.9,106007.59999999999,-6319.76358,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5136.02076,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6340.0,129.7,130.7,0.963,0.001,1023,0,0.9,1.05,-0.037,0.001,2513,0,353.6,106007.59999999999,-9638.1246,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6028.679280000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6350.0,119.8,120.8,0.958,0.001,2762,0,1.0,1.15,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3641.7880200000013,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7568.1918000000005,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6360.0,109.9,110.9,0.951,0.002,418,0,1.05,1.25,-0.048,0.002,1673,0,418.20000000000005,106007.59999999999,-16236.035400000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8952.45936,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6370.0,100.1,101.0,0.941,0.002,1433,0,1.3,1.4,-0.058,0.002,1842,0,655.0000000000001,106007.59999999999,-5291.26572,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6375.0,95.2,96.1,0.936,0.002,862,0,1.3,1.5,-0.064,0.002,2249,0,622.2,106007.59999999999,-17943.729959999997,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6380.0,90.3,91.3,0.929,0.002,923,0,1.45,1.6,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18926.948040000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24451.0812,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6390.0,79.1,83.8,0.912,0.003,1944,0,1.75,1.95,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7374.135600000004,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17096.351219999997,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6400.0,69.6,74.3,0.889,0.004,3566,0,2.2,2.35,-0.11,0.004,7652,0,4487.2,106007.59999999999,-105721.81776,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20130.09648,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22018.910160000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32310.35730000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11449.315799999997,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6425.0,48.1,49.1,0.796,0.006,3553,0,4.0,4.3,-0.203,0.006,1763,0,3189.6,106007.59999999999,69472.11960000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-36948.300480000005,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30835.53018,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58475.60160000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11488.127039999998,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6450.0,27.5,28.2,0.626,0.009,7819,0,8.1,8.5,-0.374,0.009,5518,0,12003.3,106007.59999999999,133956.99485999998,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20899.85274,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21410.867400000017,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,34936.584539999996,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102532.82754000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6475.0,11.7,12.1,0.368,0.011,2769,0,17.2,17.7,-0.631,0.011,786,0,3910.4999999999995,106007.59999999999,141098.26302,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106084.05599999998,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157444.2636,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,141816.27096000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116485.46832,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6500.0,3.4,3.7,0.141,0.007,19680,0,33.5,36.2,-0.858,0.007,5698,0,17764.6,106007.59999999999,633101.88396,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107623.56852000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113070.07920000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59639.93880000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53695.35054000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72615.83004000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38772.428759999995,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24839.193600000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12283.757460000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11494.59558,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6550.0,0.2,0.25,0.013,0.001,17338,0,80.4,81.4,-0.986,0.001,40,0,1737.8,106007.59999999999,111892.80492000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7529.380560000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15129.915060000001,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20097.753780000003,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7199.485020000002,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6600.0,0.05,0.15,0.006,0.0,6592,0,130.2,131.3,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6650.0,0.0,0.1,0.004,0.0,19109,0,168.0,192.4,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6700.0,0.0,0.1,0.001,0.0,3112,0,230.2,231.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:14.000000000",6468.54,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6220.0,249.3,250.3,0.984,0.0,158,0,0.55,0.7,-0.015,0.0,2922,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6225.0,244.3,245.3,0.984,0.0,343,0,0.55,0.7,-0.015,0.0,4164,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6230.0,239.3,240.3,0.983,0.0,300,0,0.55,0.7,-0.016,0.0,656,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6240.0,229.4,230.3,0.982,0.0,247,0,0.6,0.75,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6250.0,219.4,220.4,0.982,0.0,682,0,0.6,0.75,-0.017,0.0,6023,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6260.0,209.4,210.4,0.98,0.0,351,0,0.65,0.8,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6270.0,199.4,200.4,0.979,0.001,224,0,0.65,0.8,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5530.6017,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6275.0,194.5,195.4,0.978,0.001,426,0,0.65,0.8,-0.021,0.001,2650,0,307.6,106007.59999999999,-14386.032959999999,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6280.0,189.5,190.5,0.977,0.001,206,0,0.7,0.85,-0.022,0.001,1102,0,130.8,106007.59999999999,-5795.81184,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15142.852140000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6290.0,179.5,180.5,0.977,0.001,712,0,0.7,0.85,-0.023,0.001,849,0,156.1,106007.59999999999,-886.1899800000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7128.33108,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6300.0,169.5,170.5,0.974,0.001,897,0,0.75,0.9,-0.025,0.001,7712,0,860.9,106007.59999999999,-44083.100099999996,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30337.452600000004,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6310.0,159.6,160.6,0.972,0.001,716,0,0.8,0.95,-0.027,0.001,1171,0,188.7,106007.59999999999,-2943.185700000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57634.691399999996,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6320.0,149.6,150.6,0.97,0.001,705,0,0.8,0.95,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4579.726320000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6325.0,144.7,145.6,0.968,0.001,456,0,0.85,1.0,-0.031,0.001,4619,0,507.5,106007.59999999999,-26928.532019999995,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6330.0,139.7,140.7,0.966,0.001,496,0,0.85,1.0,-0.033,0.001,1473,0,196.9,106007.59999999999,-6319.76358,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5136.02076,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6340.0,129.7,130.7,0.963,0.001,1023,0,0.9,1.05,-0.037,0.001,2513,0,353.6,106007.59999999999,-9638.1246,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6028.679280000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6350.0,119.8,120.8,0.958,0.001,2762,0,1.0,1.15,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3641.7880200000013,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7568.1918000000005,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6360.0,109.9,110.9,0.951,0.002,418,0,1.05,1.25,-0.048,0.002,1673,0,418.20000000000005,106007.59999999999,-16236.035400000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8952.45936,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6370.0,100.1,101.0,0.941,0.002,1433,0,1.3,1.4,-0.058,0.002,1842,0,655.0000000000001,106007.59999999999,-5291.26572,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6375.0,95.2,96.1,0.936,0.002,862,0,1.3,1.5,-0.064,0.002,2249,0,622.2,106007.59999999999,-17943.729959999997,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6380.0,90.3,91.3,0.929,0.002,923,0,1.45,1.6,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18926.948040000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24451.0812,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6390.0,79.1,83.8,0.912,0.003,1944,0,1.75,1.95,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7374.135600000004,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17096.351219999997,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6400.0,69.6,74.3,0.889,0.004,3566,0,2.2,2.35,-0.11,0.004,7652,0,4487.2,106007.59999999999,-105721.81776,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20130.09648,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22018.910160000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32310.35730000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11449.315799999997,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6425.0,48.1,49.1,0.796,0.006,3553,0,4.0,4.3,-0.203,0.006,1763,0,3189.6,106007.59999999999,69472.11960000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-36948.300480000005,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30835.53018,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58475.60160000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11488.127039999998,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6450.0,27.5,28.2,0.626,0.009,7819,0,8.1,8.5,-0.374,0.009,5518,0,12003.3,106007.59999999999,133956.99485999998,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20899.85274,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21410.867400000017,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,34936.584539999996,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102532.82754000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6475.0,11.7,12.1,0.368,0.011,2769,0,17.2,17.7,-0.631,0.011,786,0,3910.4999999999995,106007.59999999999,141098.26302,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106084.05599999998,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157444.2636,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,141816.27096000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116485.46832,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6500.0,3.4,3.7,0.141,0.007,19680,0,33.5,36.2,-0.858,0.007,5698,0,17764.6,106007.59999999999,633101.88396,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107623.56852000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113070.07920000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59639.93880000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53695.35054000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72615.83004000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38772.428759999995,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24839.193600000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12283.757460000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11494.59558,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6550.0,0.2,0.25,0.013,0.001,17338,0,80.4,81.4,-0.986,0.001,40,0,1737.8,106007.59999999999,111892.80492000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7529.380560000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15129.915060000001,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20097.753780000003,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7199.485020000002,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6600.0,0.05,0.15,0.006,0.0,6592,0,130.2,131.3,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6650.0,0.0,0.1,0.004,0.0,19109,0,168.0,192.4,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6700.0,0.0,0.1,0.001,0.0,3112,0,230.2,231.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:26.000000000",6468.54,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6220.0,249.3,250.3,0.984,0.0,158,0,0.55,0.7,-0.015,0.0,2922,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6225.0,244.3,245.3,0.984,0.0,343,0,0.55,0.7,-0.015,0.0,4164,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6230.0,239.3,240.3,0.983,0.0,300,0,0.55,0.7,-0.016,0.0,656,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6240.0,229.4,230.3,0.982,0.0,247,0,0.6,0.75,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6250.0,219.4,220.4,0.982,0.0,682,0,0.6,0.75,-0.017,0.0,6023,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6260.0,209.4,210.4,0.98,0.0,351,0,0.65,0.8,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6270.0,199.4,200.4,0.979,0.001,224,0,0.65,0.8,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5530.6017,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6275.0,194.5,195.4,0.978,0.001,426,0,0.65,0.8,-0.021,0.001,2650,0,307.6,106007.59999999999,-14386.032959999999,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6280.0,189.5,190.5,0.977,0.001,206,0,0.7,0.85,-0.022,0.001,1102,0,130.8,106007.59999999999,-5795.81184,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15142.852140000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6290.0,179.5,180.5,0.977,0.001,712,0,0.7,0.85,-0.023,0.001,849,0,156.1,106007.59999999999,-886.1899800000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7128.33108,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6300.0,169.5,170.5,0.974,0.001,897,0,0.75,0.9,-0.025,0.001,7712,0,860.9,106007.59999999999,-44083.100099999996,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30337.452600000004,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6310.0,159.6,160.6,0.972,0.001,716,0,0.8,0.95,-0.027,0.001,1171,0,188.7,106007.59999999999,-2943.185700000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57634.691399999996,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6320.0,149.6,150.6,0.97,0.001,705,0,0.8,0.95,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4579.726320000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6325.0,144.7,145.6,0.968,0.001,456,0,0.85,1.0,-0.031,0.001,4619,0,507.5,106007.59999999999,-26928.532019999995,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6330.0,139.7,140.7,0.966,0.001,496,0,0.85,1.0,-0.033,0.001,1473,0,196.9,106007.59999999999,-6319.76358,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5136.02076,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6340.0,129.7,130.7,0.963,0.001,1023,0,0.9,1.05,-0.037,0.001,2513,0,353.6,106007.59999999999,-9638.1246,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6028.679280000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6350.0,119.8,120.8,0.958,0.001,2762,0,1.0,1.15,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3641.7880200000013,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7568.1918000000005,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6360.0,109.9,110.9,0.951,0.002,418,0,1.05,1.25,-0.048,0.002,1673,0,418.20000000000005,106007.59999999999,-16236.035400000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8952.45936,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6370.0,100.1,101.0,0.941,0.002,1433,0,1.3,1.4,-0.058,0.002,1842,0,655.0000000000001,106007.59999999999,-5291.26572,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6375.0,95.2,96.1,0.936,0.002,862,0,1.3,1.5,-0.064,0.002,2249,0,622.2,106007.59999999999,-17943.729959999997,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6380.0,90.3,91.3,0.929,0.002,923,0,1.45,1.6,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18926.948040000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24451.0812,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6390.0,79.1,83.8,0.912,0.003,1944,0,1.75,1.95,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7374.135600000004,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17096.351219999997,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6400.0,69.6,74.3,0.889,0.004,3566,0,2.2,2.35,-0.11,0.004,7652,0,4487.2,106007.59999999999,-105721.81776,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20130.09648,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22018.910160000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32310.35730000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11449.315799999997,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6425.0,48.1,49.1,0.796,0.006,3553,0,4.0,4.3,-0.203,0.006,1763,0,3189.6,106007.59999999999,69472.11960000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-36948.300480000005,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30835.53018,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58475.60160000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11488.127039999998,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6450.0,27.5,28.2,0.626,0.009,7819,0,8.1,8.5,-0.374,0.009,5518,0,12003.3,106007.59999999999,133956.99485999998,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20899.85274,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21410.867400000017,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,34936.584539999996,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102532.82754000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6475.0,11.7,12.1,0.368,0.011,2769,0,17.2,17.7,-0.631,0.011,786,0,3910.4999999999995,106007.59999999999,141098.26302,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106084.05599999998,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157444.2636,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,141816.27096000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116485.46832,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6500.0,3.4,3.7,0.141,0.007,19680,0,33.5,36.2,-0.858,0.007,5698,0,17764.6,106007.59999999999,633101.88396,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107623.56852000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113070.07920000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59639.93880000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53695.35054000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72615.83004000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38772.428759999995,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24839.193600000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12283.757460000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11494.59558,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6550.0,0.2,0.25,0.013,0.001,17338,0,80.4,81.4,-0.986,0.001,40,0,1737.8,106007.59999999999,111892.80492000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7529.380560000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15129.915060000001,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20097.753780000003,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7199.485020000002,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6600.0,0.05,0.15,0.006,0.0,6592,0,130.2,131.3,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6650.0,0.0,0.1,0.004,0.0,19109,0,168.0,192.4,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6700.0,0.0,0.1,0.001,0.0,3112,0,230.2,231.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:38.000000000",6468.54,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6220.0,249.3,250.3,0.984,0.0,158,0,0.55,0.7,-0.015,0.0,2922,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6225.0,244.3,245.3,0.984,0.0,343,0,0.55,0.7,-0.015,0.0,4164,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6230.0,239.3,240.3,0.983,0.0,300,0,0.55,0.7,-0.016,0.0,656,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6240.0,229.4,230.3,0.982,0.0,247,0,0.6,0.75,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6250.0,219.4,220.4,0.982,0.0,682,0,0.6,0.75,-0.017,0.0,6023,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6260.0,209.4,210.4,0.98,0.0,351,0,0.65,0.8,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6270.0,199.4,200.4,0.979,0.001,224,0,0.65,0.8,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5530.6017,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6275.0,194.5,195.4,0.978,0.001,426,0,0.65,0.8,-0.021,0.001,2650,0,307.6,106007.59999999999,-14386.032959999999,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6280.0,189.5,190.5,0.977,0.001,206,0,0.7,0.85,-0.022,0.001,1102,0,130.8,106007.59999999999,-5795.81184,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15142.852140000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6290.0,179.5,180.5,0.977,0.001,712,0,0.7,0.85,-0.023,0.001,849,0,156.1,106007.59999999999,-886.1899800000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7128.33108,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6300.0,169.5,170.5,0.974,0.001,897,0,0.75,0.9,-0.025,0.001,7712,0,860.9,106007.59999999999,-44083.100099999996,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30337.452600000004,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6310.0,159.6,160.6,0.972,0.001,716,0,0.8,0.95,-0.027,0.001,1171,0,188.7,106007.59999999999,-2943.185700000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57634.691399999996,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6320.0,149.6,150.6,0.97,0.001,705,0,0.8,0.95,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4579.726320000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6325.0,144.7,145.6,0.968,0.001,456,0,0.85,1.0,-0.031,0.001,4619,0,507.5,106007.59999999999,-26928.532019999995,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6330.0,139.7,140.7,0.966,0.001,496,0,0.85,1.0,-0.033,0.001,1473,0,196.9,106007.59999999999,-6319.76358,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5136.02076,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6340.0,129.7,130.7,0.963,0.001,1023,0,0.9,1.05,-0.037,0.001,2513,0,353.6,106007.59999999999,-9638.1246,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6028.679280000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6350.0,119.8,120.8,0.958,0.001,2762,0,1.0,1.15,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3641.7880200000013,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7568.1918000000005,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6360.0,109.9,110.9,0.951,0.002,418,0,1.05,1.25,-0.048,0.002,1673,0,418.20000000000005,106007.59999999999,-16236.035400000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8952.45936,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6370.0,100.1,101.0,0.941,0.002,1433,0,1.3,1.4,-0.058,0.002,1842,0,655.0000000000001,106007.59999999999,-5291.26572,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6375.0,95.2,96.1,0.936,0.002,862,0,1.3,1.5,-0.064,0.002,2249,0,622.2,106007.59999999999,-17943.729959999997,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6380.0,90.3,91.3,0.929,0.002,923,0,1.45,1.6,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18926.948040000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24451.0812,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6390.0,79.1,83.8,0.912,0.003,1944,0,1.75,1.95,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7374.135600000004,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17096.351219999997,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6400.0,69.6,74.3,0.889,0.004,3566,0,2.2,2.35,-0.11,0.004,7652,0,4487.2,106007.59999999999,-105721.81776,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20130.09648,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22018.910160000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32310.35730000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11449.315799999997,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6425.0,48.1,49.1,0.796,0.006,3553,0,4.0,4.3,-0.203,0.006,1763,0,3189.6,106007.59999999999,69472.11960000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-36948.300480000005,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30835.53018,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58475.60160000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11488.127039999998,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6450.0,27.5,28.2,0.626,0.009,7819,0,8.1,8.5,-0.374,0.009,5518,0,12003.3,106007.59999999999,133956.99485999998,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20899.85274,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21410.867400000017,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,34936.584539999996,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102532.82754000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6475.0,11.7,12.1,0.368,0.011,2769,0,17.2,17.7,-0.631,0.011,786,0,3910.4999999999995,106007.59999999999,141098.26302,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106084.05599999998,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157444.2636,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,141816.27096000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116485.46832,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6500.0,3.4,3.7,0.141,0.007,19680,0,33.5,36.2,-0.858,0.007,5698,0,17764.6,106007.59999999999,633101.88396,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107623.56852000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113070.07920000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59639.93880000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53695.35054000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72615.83004000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38772.428759999995,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24839.193600000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12283.757460000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11494.59558,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6550.0,0.2,0.25,0.013,0.001,17338,0,80.4,81.4,-0.986,0.001,40,0,1737.8,106007.59999999999,111892.80492000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7529.380560000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15129.915060000001,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20097.753780000003,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7199.485020000002,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6600.0,0.05,0.15,0.006,0.0,6592,0,130.2,131.3,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6650.0,0.0,0.1,0.004,0.0,19109,0,168.0,192.4,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6700.0,0.0,0.1,0.001,0.0,3112,0,230.2,231.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:29:50.000000000",6468.54,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1658740.6492800002]
["2025-08-15T09:30:02.000000000",6481.34,6235.0,234.3,235.3,0.983,0.0,104,0,0.55,0.7,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6240.0,235.4,237.7,0.982,0.0,247,0,0.05,0.15,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6245.0,224.4,225.4,0.982,0.0,74,0,0.6,0.75,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6250.0,219.0,227.4,0.982,0.0,682,0,0.1,0.15,-0.017,0.0,6023,2,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6255.0,214.4,215.4,0.981,0.0,103,0,0.6,0.75,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6260.0,215.4,217.7,0.98,0.0,351,0,0.1,0.15,-0.019,0.0,668,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6265.0,204.4,205.4,0.98,0.0,188,0,0.65,0.8,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6270.0,205.4,207.4,0.979,0.001,224,0,0.1,0.15,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5541.545700000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6275.0,200.4,202.7,0.978,0.001,426,0,0.1,0.15,-0.021,0.001,2650,0,307.6,106007.59999999999,-14414.500159999998,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6280.0,195.4,197.6,0.977,0.001,206,0,0.1,0.15,-0.022,0.001,1102,0,130.8,106007.59999999999,-5807.28064,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6285.0,184.5,185.5,0.977,0.001,250,0,0.7,0.85,-0.022,0.001,2591,0,284.1,106007.59999999999,-15172.816940000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6290.0,185.4,187.6,0.977,0.001,712,0,0.1,0.2,-0.023,0.001,849,0,156.1,106007.59999999999,-887.9435800000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6295.0,174.5,175.5,0.975,0.001,210,0,0.75,0.9,-0.024,0.001,1312,0,152.2,106007.59999999999,-7142.436680000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6300.0,175.4,177.6,0.974,0.001,897,0,0.15,0.2,-0.025,0.001,7712,0,860.9,106007.59999999999,-44170.3321,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6305.0,164.6,165.6,0.973,0.001,245,0,0.75,0.9,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30397.484600000003,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6310.0,165.4,167.7,0.972,0.001,716,0,0.15,0.2,-0.027,0.001,1171,0,188.7,106007.59999999999,-2949.0097000000005,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6315.0,154.6,155.6,0.971,0.001,397,0,0.8,0.95,-0.028,0.001,9307,0,970.4000000000001,106007.59999999999,-57748.739400000006,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6320.0,149.3,157.2,0.97,0.001,705,0,0.2,0.25,-0.029,0.001,1413,0,211.79999999999998,106007.59999999999,-4588.788720000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6325.0,150.5,152.8,0.968,0.001,456,0,0.2,0.25,-0.031,0.001,4619,0,507.5,106007.59999999999,-26981.818419999996,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6330.0,139.3,147.8,0.966,0.001,496,0,0.2,0.25,-0.033,0.001,1473,0,196.9,106007.59999999999,-6332.269180000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6335.0,134.7,135.7,0.965,0.001,157,0,0.9,1.05,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5146.183960000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6340.0,129.6,137.8,0.963,0.001,1023,0,0.25,0.3,-0.037,0.001,2513,0,353.6,106007.59999999999,-9657.196599999997,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6345.0,124.8,125.8,0.96,0.001,176,0,0.95,1.1,-0.039,0.001,1108,0,128.4,106007.59999999999,-6040.608880000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6350.0,125.6,127.8,0.958,0.001,2762,0,0.25,0.3,-0.041,0.001,3325,0,608.6999999999999,106007.59999999999,-3648.994420000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6355.0,114.9,115.8,0.954,0.001,558,0,1.0,1.2,-0.045,0.001,1728,0,228.6,106007.59999999999,-7583.1678,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6360.0,115.6,117.8,0.951,0.002,418,0,0.3,0.35,-0.048,0.002,1673,11,418.20000000000005,106007.59999999999,-16268.163400000003,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6365.0,105.0,106.1,0.946,0.002,531,0,1.15,1.3,-0.053,0.002,1223,0,350.8,106007.59999999999,-8970.17456,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6370.0,102.2,108.0,0.941,0.002,1433,0,0.4,0.45,-0.058,0.002,1842,10,655.0000000000001,106007.59999999999,-5301.7361200000005,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6375.0,100.7,102.9,0.936,0.002,862,0,0.4,0.45,-0.064,0.002,2249,0,622.2,106007.59999999999,-17979.237159999997,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6380.0,95.8,97.2,0.929,0.002,923,0,0.45,0.5,-0.07,0.002,2386,0,661.8000000000001,106007.59999999999,-18964.400840000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6385.0,85.4,86.4,0.921,0.003,475,0,1.65,1.75,-0.078,0.003,1735,0,663.0,106007.59999999999,-24499.465200000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6390.0,85.9,88.1,0.912,0.003,1944,0,0.55,0.6,-0.087,0.003,2324,0,1280.4,106007.59999999999,-7388.727600000004,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6395.0,74.4,79.0,0.902,0.003,689,0,1.95,2.15,-0.097,0.003,1570,0,677.7,106007.59999999999,-17130.18162,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6400.0,76.0,78.2,0.889,0.004,3566,0,0.75,0.8,-0.11,0.004,7652,6,4487.2,106007.59999999999,-105931.02096000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6405.0,64.9,69.6,0.875,0.004,1002,0,2.45,2.65,-0.124,0.004,1780,0,1112.8,106007.59999999999,-20169.93008,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6410.0,61.8,62.8,0.859,0.004,874,0,2.8,2.95,-0.141,0.004,1725,0,1039.6000000000001,106007.59999999999,-22062.481360000005,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6415.0,57.2,58.2,0.84,0.005,779,0,3.1,3.4,-0.159,0.005,1778,0,1278.5,106007.59999999999,-32374.293300000012,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6420.0,52.6,53.6,0.82,0.005,2305,0,3.5,3.8,-0.179,0.005,2659,0,2482.0,106007.59999999999,-11471.971799999998,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6425.0,51.3,54.0,0.796,0.006,3553,0,1.6,1.65,-0.203,0.006,1763,0,3189.6,106007.59999999999,69609.59160000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6430.0,43.7,44.7,0.769,0.007,964,0,4.6,4.9,-0.23,0.007,1780,0,1920.8000000000002,106007.59999999999,-37021.41408,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6435.0,39.4,40.4,0.738,0.007,900,0,5.3,5.6,-0.261,0.007,1581,0,1736.7,106007.59999999999,-30896.547780000004,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6440.0,35.3,36.2,0.704,0.008,1410,0,6.1,6.4,-0.295,0.008,2540,0,3160.0,106007.59999999999,-58591.313600000016,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6445.0,31.2,32.1,0.667,0.008,1557,0,7.0,7.4,-0.332,0.008,1335,0,2313.6,106007.59999999999,11510.859839999997,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6450.0,29.7,30.4,0.626,0.009,7819,0,4.1,4.2,-0.374,0.009,5518,5,12003.3,106007.59999999999,134222.07005999997,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6455.0,23.8,24.3,0.581,0.009,1616,0,9.4,9.8,-0.418,0.009,1257,0,2585.7,106007.59999999999,20941.20954,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6460.0,20.3,20.8,0.534,0.01,1958,0,10.9,11.4,-0.465,0.01,1627,0,3585.0,106007.59999999999,21453.235400000016,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6465.0,17.1,17.6,0.482,0.011,2566,0,12.7,13.2,-0.517,0.011,2075,0,5105.1,106007.59999999999,35005.71734,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6470.0,14.2,14.7,0.424,0.011,3707,0,14.8,15.2,-0.575,0.011,2266,0,6570.3,106007.59999999999,102735.72034000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6475.0,11.9,12.1,0.368,0.011,2769,0,10.9,11.1,-0.631,0.011,786,3,3910.4999999999995,106007.59999999999,141377.46942,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6480.0,9.4,9.8,0.314,0.01,2104,0,20.0,20.4,-0.685,0.01,464,0,2568.0,106007.59999999999,106293.976,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6485.0,7.5,7.8,0.263,0.01,2655,0,23.0,23.5,-0.736,0.01,221,0,2876.0,106007.59999999999,157755.8156,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6490.0,5.8,6.2,0.217,0.009,2611,0,26.0,27.0,-0.782,0.009,175,0,2507.3999999999996,106007.59999999999,142096.89816,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6495.0,4.5,4.8,0.176,0.008,2360,0,27.6,32.3,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116715.97072000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6500.0,2.7,2.75,0.141,0.007,19680,7,26.4,27.1,-0.858,0.007,5698,0,17764.6,106007.59999999999,634354.67116,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6505.0,2.55,2.7,0.111,0.006,2819,0,37.6,40.3,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107836.53492,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6510.0,1.9,2.1,0.086,0.005,3557,0,40.0,44.6,-0.913,0.005,61,0,1809.0,106007.59999999999,113293.8232,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6515.0,1.35,1.55,0.067,0.004,2397,0,44.4,49.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59757.95480000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6520.0,0.95,1.15,0.052,0.003,2840,0,49.0,53.7,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53801.60334000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6525.0,0.7,0.85,0.039,0.002,5703,0,56.0,56.9,-0.96,0.002,90,0,1158.6000000000001,106007.59999999999,72759.52284,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6530.0,0.5,0.65,0.031,0.002,3045,0,60.8,61.7,-0.968,0.002,48,0,618.6,106007.59999999999,38849.15196,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6535.0,0.35,0.5,0.024,0.002,1939,0,65.6,66.6,-0.975,0.002,19,0,391.59999999999997,106007.59999999999,24888.345600000004,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6540.0,0.25,0.4,0.019,0.001,1908,0,70.5,71.5,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12308.064660000004,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6545.0,0.2,0.25,0.015,0.001,1807,0,75.5,76.4,-0.984,0.001,30,0,183.7,106007.59999999999,11517.341180000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6550.0,0.1,0.15,0.013,0.001,17338,5,73.3,74.8,-0.986,0.001,40,0,1737.8,106007.59999999999,112114.21932000002,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6555.0,0.15,0.25,0.012,0.001,1175,0,85.4,86.3,-0.987,0.001,11,0,118.6,106007.59999999999,7544.279760000001,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6560.0,0.1,0.2,0.009,0.001,2350,0,90.3,91.3,-0.99,0.001,11,0,236.10000000000002,106007.59999999999,15159.85426,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6565.0,0.1,0.15,0.009,0.001,3119,0,90.9,100.7,-0.99,0.001,12,0,313.1,106007.59999999999,20137.523380000006,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6570.0,0.1,0.15,0.009,0.001,1126,0,100.3,101.3,-0.991,0.001,13,0,113.9,106007.59999999999,7213.731420000003,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6575.0,0.05,0.15,0.005,0.0,1340,0,105.3,106.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6580.0,0.05,0.15,0.005,0.0,901,0,100.8,126.3,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6585.0,0.05,0.15,0.005,0.0,643,0,103.0,131.8,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6590.0,0.05,0.15,0.006,0.0,537,0,108.0,136.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6595.0,0.05,0.15,0.006,0.0,482,0,112.9,141.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6600.0,0.0,0.05,0.006,0.0,6592,0,122.6,124.8,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6605.0,0.05,0.15,0.006,0.0,634,0,123.6,151.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6610.0,0.05,0.15,0.007,0.0,407,0,128.2,156.8,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6615.0,0.05,0.15,0.005,0.0,562,0,133.6,161.2,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6620.0,0.05,0.15,0.004,0.0,415,0,150.1,151.3,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6625.0,0.05,0.15,0.004,0.0,15907,0,143.6,171.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6630.0,0.0,0.15,0.004,0.0,917,0,148.6,176.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6635.0,0.05,0.15,0.005,0.0,93,0,152.9,181.2,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6640.0,0.0,0.1,0.004,0.0,284,0,158.2,186.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6645.0,0.0,0.15,0.004,0.0,144,0,163.6,191.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6650.0,0.0,0.05,0.004,0.0,19109,0,165.8,180.7,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6655.0,0.0,0.1,0.004,0.0,34,0,173.6,201.2,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6660.0,0.0,0.1,0.003,0.0,190,0,190.2,191.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6665.0,0.0,0.1,0.003,0.0,100,0,183.2,211.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6670.0,0.0,0.1,0.002,0.0,722,0,200.2,201.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6675.0,0.0,0.05,0.002,0.0,428,0,193.0,221.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6680.0,0.0,0.1,0.002,0.0,771,0,210.2,211.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6685.0,0.0,0.1,0.002,0.0,160,0,203.6,231.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6690.0,0.0,0.1,0.002,0.0,134,0,208.7,236.2,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6695.0,0.0,0.1,0.002,0.0,570,0,213.0,237.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6700.0,0.0,0.05,0.001,0.0,3112,0,222.5,224.8,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6710.0,0.0,0.1,0.002,0.0,23,0,228.0,256.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6720.0,0.0,0.1,0.002,0.0,151,0,238.0,266.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6725.0,0.0,0.1,0.002,0.0,306,0,245.1,271.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6730.0,0.0,0.1,0.002,0.0,80,0,248.7,276.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6740.0,0.0,0.1,0.002,0.0,166,0,270.1,271.2,-0.997,0.0,2,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:02.000000000",6481.34,6750.0,0.0,0.05,0.002,0.0,4985,0,263.7,284.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1662022.9788799998]
["2025-08-15T09:30:14.000000000",6477.28,6230.0,243.5,245.1,0.983,0.0,300,0,0.05,0.1,-0.016,0.0,656,2,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6235.0,238.6,240.1,0.983,0.0,104,0,0.05,0.15,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6240.0,233.6,235.1,0.982,0.0,247,0,0.05,0.15,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6245.0,228.6,230.1,0.982,0.0,74,0,0.05,0.15,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6250.0,223.6,225.1,0.982,0.0,682,0,0.1,0.15,-0.017,0.0,6023,2,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6255.0,218.6,220.1,0.981,0.0,103,0,0.1,0.15,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6260.0,213.6,215.1,0.98,0.0,351,0,0.1,0.15,-0.019,0.0,668,10,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6265.0,208.6,210.1,0.98,0.0,188,0,0.1,0.15,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6270.0,203.6,205.1,0.979,0.001,224,0,0.1,0.15,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5538.0743999999995,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6275.0,198.6,200.1,0.978,0.001,426,0,0.1,0.15,-0.021,0.001,2650,13,307.6,106007.59999999999,-14405.470719999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6280.0,193.5,195.1,0.977,0.001,206,0,0.1,0.2,-0.022,0.001,1102,1,130.8,106007.59999999999,-5803.64288,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6285.0,188.6,190.1,0.977,0.001,250,0,0.1,0.2,-0.022,0.001,2591,0,284.1,106007.59999999999,-15163.312480000002,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6290.0,183.7,185.1,0.977,0.001,712,0,0.1,0.2,-0.023,0.001,849,1,156.1,106007.59999999999,-887.3873600000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6295.0,178.4,180.1,0.975,0.001,210,0,0.15,0.2,-0.024,0.001,1312,20,152.2,106007.59999999999,-7137.96256,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6300.0,173.7,175.1,0.974,0.001,897,0,0.15,0.2,-0.025,0.001,7712,11,860.9,106007.59999999999,-44142.663199999995,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6305.0,168.4,170.1,0.973,0.001,245,0,0.15,0.2,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30378.443200000005,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6310.0,163.7,165.2,0.972,0.001,716,0,0.15,0.25,-0.027,0.001,1171,4,188.7,106007.59999999999,-2947.1624000000006,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6315.0,158.7,160.2,0.971,0.001,397,0,0.15,0.25,-0.028,0.001,9307,1,970.4000000000001,106007.59999999999,-57712.56479999999,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6320.0,153.7,155.2,0.97,0.001,705,0,0.2,0.25,-0.029,0.001,1413,1,211.79999999999998,106007.59999999999,-4585.914240000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6325.0,148.7,150.2,0.968,0.001,456,0,0.2,0.25,-0.031,0.001,4619,2,507.5,106007.59999999999,-26964.916639999996,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6330.0,143.7,145.2,0.966,0.001,496,0,0.2,0.3,-0.033,0.001,1473,0,196.9,106007.59999999999,-6328.302559999999,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6335.0,138.8,140.2,0.965,0.001,157,0,0.2,0.3,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5142.96032,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6340.0,133.8,135.2,0.963,0.001,1023,0,0.25,0.3,-0.037,0.001,2513,8,353.6,106007.59999999999,-9651.147199999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6345.0,128.8,130.3,0.96,0.001,176,0,0.25,0.35,-0.039,0.001,1108,58,128.4,106007.59999999999,-6036.824960000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6350.0,123.8,125.3,0.958,0.001,2762,0,0.25,0.35,-0.041,0.001,3325,25,608.6999999999999,106007.59999999999,-3646.708640000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6355.0,118.7,120.3,0.954,0.001,558,0,0.3,0.35,-0.045,0.001,1728,137,228.6,106007.59999999999,-7578.417600000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6360.0,113.7,115.3,0.951,0.002,418,0,0.3,0.4,-0.048,0.002,1673,73,418.20000000000005,106007.59999999999,-16257.972800000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6365.0,108.9,110.4,0.946,0.002,531,0,0.35,0.4,-0.053,0.002,1223,36,350.8,106007.59999999999,-8964.55552,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6370.0,103.9,105.4,0.941,0.002,1433,1,0.35,0.45,-0.058,0.002,1842,98,655.0000000000001,106007.59999999999,-5298.415040000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6375.0,98.9,100.4,0.936,0.002,862,0,0.4,0.5,-0.064,0.002,2249,78,622.2,106007.59999999999,-17967.97472,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6380.0,94.0,95.5,0.929,0.002,923,0,0.45,0.55,-0.07,0.002,2386,59,661.8000000000001,106007.59999999999,-18952.52128,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6385.0,88.9,90.5,0.921,0.003,475,0,0.5,0.6,-0.078,0.003,1735,43,663.0,106007.59999999999,-24484.1184,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6390.0,84.6,85.1,0.912,0.003,1944,0,0.55,0.65,-0.087,0.003,2324,9,1280.4,106007.59999999999,-7384.099200000004,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6395.0,74.4,79.0,0.902,0.003,689,0,0.65,0.7,-0.097,0.003,1570,30,677.7,106007.59999999999,-17119.451039999996,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6400.0,74.8,75.3,0.889,0.004,3566,0,0.75,0.8,-0.11,0.004,7652,101,4487.2,106007.59999999999,-105864.66432,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6405.0,69.9,70.4,0.875,0.004,1002,0,0.85,0.95,-0.124,0.004,1780,106,1112.8,106007.59999999999,-20157.29536,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6410.0,65.0,65.6,0.859,0.004,874,0,1.0,1.1,-0.141,0.004,1725,64,1039.6000000000001,106007.59999999999,-22048.66112,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6415.0,60.2,60.7,0.84,0.005,779,1,1.2,1.25,-0.159,0.005,1778,89,1278.5,106007.59999999999,-32354.01360000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6420.0,55.5,56.0,0.82,0.005,2305,41,1.4,1.5,-0.179,0.005,2659,80,2482.0,106007.59999999999,-11464.785599999996,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6425.0,50.7,51.2,0.796,0.006,3553,1,1.7,1.8,-0.203,0.006,1763,59,3189.6,106007.59999999999,69565.98720000002,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6430.0,46.1,46.6,0.769,0.007,964,42,2.05,2.15,-0.23,0.007,1780,24,1920.8000000000002,106007.59999999999,-36998.22336,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6435.0,41.5,42.0,0.738,0.007,900,0,2.5,2.6,-0.261,0.007,1581,37,1736.7,106007.59999999999,-30877.193760000002,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6440.0,37.1,37.5,0.704,0.008,1410,3,3.0,3.1,-0.295,0.008,2540,26,3160.0,106007.59999999999,-58554.6112,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6445.0,32.7,33.2,0.667,0.008,1557,3,3.6,3.8,-0.332,0.008,1335,38,2313.6,106007.59999999999,11503.649279999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6450.0,28.5,29.0,0.626,0.009,7819,28,4.4,4.6,-0.374,0.009,5518,35,12003.3,106007.59999999999,134137.99151999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6455.0,24.5,24.9,0.581,0.009,1616,4,5.4,5.6,-0.418,0.009,1257,17,2585.7,106007.59999999999,20928.091679999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6460.0,20.8,21.0,0.534,0.01,1958,35,6.6,6.7,-0.465,0.01,1627,39,3585.0,106007.59999999999,21439.796800000015,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6465.0,17.2,17.5,0.482,0.011,2566,15,8.0,8.2,-0.517,0.011,2075,18,5105.1,106007.59999999999,34983.78928,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6470.0,13.9,14.2,0.424,0.011,3707,24,9.7,9.9,-0.575,0.011,2266,21,6570.3,106007.59999999999,102671.36528000003,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6475.0,11.1,11.3,0.368,0.011,2769,60,11.8,12.0,-0.631,0.011,786,52,3910.4999999999995,106007.59999999999,141288.90864,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6480.0,8.6,8.7,0.314,0.01,2104,58,14.3,14.6,-0.685,0.01,464,22,2568.0,106007.59999999999,106227.39199999998,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6485.0,6.5,6.7,0.263,0.01,2655,32,17.2,17.5,-0.736,0.01,221,2,2876.0,106007.59999999999,157656.9952,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6490.0,4.8,4.9,0.217,0.009,2611,204,20.4,20.8,-0.782,0.009,175,1,2507.3999999999996,106007.59999999999,142007.88672,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6495.0,3.5,3.6,0.176,0.008,2360,112,24.0,24.5,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116642.85823999999,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6500.0,2.45,2.55,0.141,0.007,19680,176,28.0,28.5,-0.858,0.007,5698,16,17764.6,106007.59999999999,633957.3027199999,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6505.0,1.7,1.8,0.111,0.006,2819,62,32.2,32.7,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107768.98464000002,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6510.0,1.15,1.25,0.086,0.005,3557,38,36.7,37.2,-0.913,0.005,61,1,1809.0,106007.59999999999,113222.8544,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6515.0,0.8,0.85,0.067,0.004,2397,73,41.3,41.8,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59720.5216,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6520.0,0.55,0.6,0.052,0.003,2840,30,46.1,46.6,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53767.90128,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6525.0,0.35,0.4,0.039,0.002,5703,314,50.4,52.0,-0.96,0.002,90,1,1158.6000000000001,106007.59999999999,72713.94528000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6530.0,0.25,0.3,0.031,0.002,3045,156,55.3,56.9,-0.968,0.002,48,1,618.6,106007.59999999999,38824.81632,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6535.0,0.2,0.25,0.024,0.002,1939,137,60.2,61.7,-0.975,0.002,19,1,391.59999999999997,106007.59999999999,24872.755200000007,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6540.0,0.15,0.2,0.019,0.001,1908,29,65.2,66.6,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12300.354720000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6545.0,0.1,0.15,0.015,0.001,1807,28,70.1,71.6,-0.984,0.001,30,0,183.7,106007.59999999999,11510.12656,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6550.0,0.1,0.15,0.013,0.001,17338,131,75.1,76.6,-0.986,0.001,40,0,1737.8,106007.59999999999,112043.98944,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6555.0,0.05,0.1,0.012,0.001,1175,12,80.1,81.6,-0.987,0.001,11,0,118.6,106007.59999999999,7539.553920000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6560.0,0.05,0.1,0.009,0.001,2350,3,85.1,86.6,-0.99,0.001,11,1,236.10000000000002,106007.59999999999,15150.357919999999,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6565.0,0.05,0.1,0.009,0.001,3119,0,85.9,95.2,-0.99,0.001,12,0,313.1,106007.59999999999,20124.90896,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6570.0,0.05,0.1,0.009,0.001,1126,0,95.1,96.6,-0.991,0.001,13,0,113.9,106007.59999999999,7209.212640000001,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6575.0,0.05,0.1,0.005,0.0,1340,1,100.1,101.6,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6580.0,0.05,0.1,0.005,0.0,901,9,100.7,110.2,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6585.0,0.0,0.1,0.005,0.0,643,7,105.9,115.4,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6590.0,0.0,0.05,0.006,0.0,537,0,110.7,120.2,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6595.0,0.0,0.05,0.006,0.0,482,0,112.9,128.1,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6600.0,0.0,0.05,0.006,0.0,6592,0,125.1,126.5,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6605.0,0.0,0.05,0.006,0.0,634,0,122.9,138.1,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6610.0,0.0,0.05,0.007,0.0,407,0,127.9,143.1,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6615.0,0.0,0.05,0.005,0.0,562,0,132.9,148.1,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6620.0,0.0,0.05,0.004,0.0,415,0,145.1,146.7,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6625.0,0.0,0.05,0.004,0.0,15907,0,142.8,158.1,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6630.0,0.0,0.05,0.004,0.0,917,2,147.8,163.1,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6635.0,0.0,0.05,0.005,0.0,93,0,152.8,168.1,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6640.0,0.0,0.05,0.004,0.0,284,0,157.8,173.1,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6645.0,0.0,0.05,0.004,0.0,144,0,162.8,178.1,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6650.0,0.0,0.05,0.004,0.0,19109,1,167.8,183.1,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6655.0,0.0,0.05,0.004,0.0,34,0,172.8,188.1,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6660.0,0.0,0.05,0.003,0.0,190,0,185.2,186.7,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6665.0,0.0,0.05,0.003,0.0,100,0,182.8,198.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6670.0,0.0,0.05,0.002,0.0,722,0,195.1,196.7,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6675.0,0.0,0.05,0.002,0.0,428,0,192.8,208.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6680.0,0.0,0.05,0.002,0.0,771,0,205.1,206.7,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6685.0,0.0,0.05,0.002,0.0,160,0,202.7,218.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6690.0,0.0,0.05,0.002,0.0,134,0,207.7,223.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6695.0,0.0,0.05,0.002,0.0,570,0,212.7,228.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6700.0,0.0,0.05,0.001,0.0,3112,1,225.0,226.5,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6710.0,0.0,0.05,0.002,0.0,23,0,227.7,243.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6720.0,0.0,0.05,0.002,0.0,151,0,233.8,257.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6725.0,0.0,0.05,0.002,0.0,306,0,238.8,262.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6730.0,0.0,0.05,0.002,0.0,80,0,244.5,266.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:14.000000000",6477.28,6740.0,0.0,0.05,0.002,0.0,166,0,265.0,266.5,-0.997,0.0,2,0,0.0,106007.59999999999,0.0,1660981.8649600004]
["2025-08-15T09:30:26.000000000",6476.36,6230.0,242.9,251.3,0.983,0.0,300,0,0.05,0.1,-0.016,0.0,656,6,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6235.0,231.8,246.8,0.983,0.0,104,0,0.05,0.15,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6240.0,226.8,241.8,0.982,0.0,247,0,0.05,0.15,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6245.0,221.8,236.8,0.982,0.0,74,0,0.05,0.15,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6250.0,222.9,231.8,0.982,0.0,682,0,0.1,0.15,-0.017,0.0,6023,8,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6255.0,211.3,226.7,0.981,0.0,103,0,0.1,0.15,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6260.0,206.0,221.3,0.98,0.0,351,0,0.1,0.15,-0.019,0.0,668,10,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6265.0,207.9,216.3,0.98,0.0,188,0,0.1,0.15,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6270.0,202.9,211.3,0.979,0.001,224,0,0.1,0.15,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5537.2878,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6275.0,197.9,206.3,0.978,0.001,426,0,0.1,0.15,-0.021,0.001,2650,22,307.6,106007.59999999999,-14403.424639999997,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6280.0,186.4,201.9,0.977,0.001,206,0,0.1,0.2,-0.022,0.001,1102,1,130.8,106007.59999999999,-5802.818560000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6285.0,181.4,196.9,0.977,0.001,250,0,0.1,0.2,-0.022,0.001,2591,0,284.1,106007.59999999999,-15161.158760000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6290.0,182.9,191.7,0.977,0.001,712,0,0.1,0.2,-0.023,0.001,849,1,156.1,106007.59999999999,-887.26132,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6295.0,177.9,186.7,0.975,0.001,210,0,0.15,0.2,-0.024,0.001,1312,21,152.2,106007.59999999999,-7136.94872,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6300.0,173.0,181.3,0.974,0.001,897,0,0.15,0.2,-0.025,0.001,7712,11,860.9,106007.59999999999,-44136.3934,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6305.0,168.0,176.7,0.973,0.001,245,0,0.15,0.2,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30374.128400000005,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6310.0,156.5,171.9,0.972,0.001,716,0,0.15,0.25,-0.027,0.001,1171,24,188.7,106007.59999999999,-2946.7438,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6315.0,158.0,166.9,0.971,0.001,397,0,0.15,0.25,-0.028,0.001,9307,1,970.4000000000001,106007.59999999999,-57704.3676,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6320.0,146.5,162.0,0.97,0.001,705,0,0.2,0.25,-0.029,0.001,1413,1,211.79999999999998,106007.59999999999,-4585.262880000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6325.0,148.0,156.4,0.968,0.001,456,0,0.2,0.25,-0.031,0.001,4619,3,507.5,106007.59999999999,-26961.086679999997,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6330.0,143.0,151.4,0.966,0.001,496,0,0.2,0.25,-0.033,0.001,1473,4,196.9,106007.59999999999,-6327.40372,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6335.0,138.0,146.4,0.965,0.001,157,0,0.25,0.3,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5142.22984,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6340.0,133.0,141.4,0.963,0.001,1023,0,0.25,0.3,-0.037,0.001,2513,9,353.6,106007.59999999999,-9649.776399999999,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6345.0,128.1,136.5,0.96,0.001,176,0,0.25,0.3,-0.039,0.001,1108,66,128.4,106007.59999999999,-6035.967520000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6350.0,123.1,131.5,0.958,0.001,2762,0,0.25,0.35,-0.041,0.001,3325,32,608.6999999999999,106007.59999999999,-3646.190680000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6355.0,114.3,123.9,0.954,0.001,558,0,0.3,0.35,-0.045,0.001,1728,137,228.6,106007.59999999999,-7577.3412,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6360.0,109.5,118.5,0.951,0.002,418,0,0.3,0.4,-0.048,0.002,1673,76,418.20000000000005,106007.59999999999,-16255.663600000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6365.0,104.7,113.6,0.946,0.002,531,0,0.35,0.4,-0.053,0.002,1223,36,350.8,106007.59999999999,-8963.28224,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6370.0,103.2,108.5,0.941,0.002,1433,1,0.35,0.45,-0.058,0.002,1842,98,655.0000000000001,106007.59999999999,-5297.66248,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6375.0,98.2,103.6,0.936,0.002,862,0,0.4,0.5,-0.064,0.002,2249,82,622.2,106007.59999999999,-17965.422639999997,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6380.0,93.3,98.7,0.929,0.002,923,0,0.45,0.5,-0.07,0.002,2386,62,661.8000000000001,106007.59999999999,-18949.82936,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6385.0,84.8,93.6,0.921,0.003,475,0,0.5,0.55,-0.078,0.003,1735,45,663.0,106007.59999999999,-24480.6408,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6390.0,83.9,88.5,0.912,0.003,1944,2,0.55,0.65,-0.087,0.003,2324,26,1280.4,106007.59999999999,-7383.050400000004,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6395.0,74.4,79.0,0.902,0.003,689,0,0.65,0.7,-0.097,0.003,1570,31,677.7,106007.59999999999,-17117.019479999995,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6400.0,74.1,78.6,0.889,0.004,3566,0,0.75,0.8,-0.11,0.004,7652,115,4487.2,106007.59999999999,-105849.62784,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6405.0,69.2,70.8,0.875,0.004,1002,0,0.85,0.95,-0.124,0.004,1780,108,1112.8,106007.59999999999,-20154.43232,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6410.0,64.4,65.9,0.859,0.004,874,0,1.0,1.1,-0.141,0.004,1725,147,1039.6000000000001,106007.59999999999,-22045.529440000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6415.0,59.6,61.1,0.84,0.005,779,3,1.2,1.25,-0.159,0.005,1778,136,1278.5,106007.59999999999,-32349.418200000007,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6420.0,54.8,57.0,0.82,0.005,2305,41,1.45,1.5,-0.179,0.005,2659,88,2482.0,106007.59999999999,-11463.157199999996,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6425.0,50.1,52.3,0.796,0.006,3553,1,1.7,1.8,-0.203,0.006,1763,93,3189.6,106007.59999999999,69556.10640000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6430.0,45.5,47.6,0.769,0.007,964,42,2.05,2.2,-0.23,0.007,1780,28,1920.8000000000002,106007.59999999999,-36992.96832,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6435.0,40.9,42.7,0.738,0.007,900,0,2.55,2.6,-0.261,0.007,1581,56,1736.7,106007.59999999999,-30872.80812,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6440.0,36.5,38.3,0.704,0.008,1410,3,3.0,3.2,-0.295,0.008,2540,52,3160.0,106007.59999999999,-58546.294400000006,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6445.0,32.1,34.0,0.667,0.008,1557,5,3.7,3.9,-0.332,0.008,1335,77,2313.6,106007.59999999999,11502.015359999996,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6450.0,28.0,28.7,0.626,0.009,7819,28,4.6,4.7,-0.374,0.009,5518,112,12003.3,106007.59999999999,134118.93923999998,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6455.0,24.0,24.4,0.581,0.009,1616,6,5.5,5.7,-0.418,0.009,1257,62,2585.7,106007.59999999999,20925.11916,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6460.0,20.2,20.6,0.534,0.01,1958,38,6.7,7.0,-0.465,0.01,1627,51,3585.0,106007.59999999999,21436.751600000014,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6465.0,16.7,17.3,0.482,0.011,2566,26,8.2,8.4,-0.517,0.011,2075,21,5105.1,106007.59999999999,34978.82036,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6470.0,13.5,13.8,0.424,0.011,3707,54,10.0,10.2,-0.575,0.011,2266,51,6570.3,106007.59999999999,102656.78236000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6475.0,10.7,11.0,0.368,0.011,2769,72,12.1,12.4,-0.631,0.011,786,101,3910.4999999999995,106007.59999999999,141268.84068,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6480.0,8.3,8.5,0.314,0.01,2104,97,14.4,15.0,-0.685,0.01,464,43,2568.0,106007.59999999999,106212.30399999999,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6485.0,6.2,6.5,0.263,0.01,2655,92,17.6,17.9,-0.736,0.01,221,5,2876.0,106007.59999999999,157634.60239999997,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6490.0,4.6,4.8,0.217,0.009,2611,288,20.9,21.3,-0.782,0.009,175,1,2507.3999999999996,106007.59999999999,141987.71664,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6495.0,3.3,3.5,0.176,0.008,2360,156,24.3,25.1,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116626.29088,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6500.0,2.35,2.45,0.141,0.007,19680,234,28.3,29.1,-0.858,0.007,5698,16,17764.6,106007.59999999999,633867.2586399999,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6505.0,1.6,1.75,0.111,0.006,2819,128,32.5,33.4,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107753.67768000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6510.0,1.1,1.2,0.086,0.005,3557,148,36.3,37.8,-0.913,0.005,61,1,1809.0,106007.59999999999,113206.77279999999,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6515.0,0.75,0.85,0.067,0.004,2397,107,40.9,42.5,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59712.03920000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6520.0,0.5,0.6,0.052,0.003,2840,46,44.2,47.2,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53760.26436,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6525.0,0.35,0.4,0.039,0.002,5703,316,47.9,56.2,-0.96,0.002,90,1,1158.6000000000001,106007.59999999999,72703.61736,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6530.0,0.25,0.3,0.031,0.002,3045,173,52.8,61.1,-0.968,0.002,48,1,618.6,106007.59999999999,38819.30183999999,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6535.0,0.2,0.25,0.024,0.002,1939,150,57.7,62.4,-0.975,0.002,19,1,391.59999999999997,106007.59999999999,24869.222400000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6540.0,0.15,0.2,0.019,0.001,1908,59,62.1,67.4,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12298.607640000002,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6545.0,0.1,0.15,0.015,0.001,1807,30,67.0,72.3,-0.984,0.001,30,0,183.7,106007.59999999999,11508.491719999998,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6550.0,0.1,0.15,0.013,0.001,17338,137,71.9,80.9,-0.986,0.001,40,0,1737.8,106007.59999999999,112028.07528,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6555.0,0.05,0.1,0.012,0.001,1175,13,76.9,82.3,-0.987,0.001,11,0,118.6,106007.59999999999,7538.483040000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6560.0,0.05,0.1,0.009,0.001,2350,3,81.9,87.3,-0.99,0.001,11,1,236.10000000000002,106007.59999999999,15148.206040000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6565.0,0.05,0.1,0.009,0.001,3119,0,86.2,95.7,-0.99,0.001,12,0,313.1,106007.59999999999,20122.05052,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6570.0,0.05,0.1,0.009,0.001,1126,14,92.0,100.9,-0.991,0.001,13,0,113.9,106007.59999999999,7208.188680000001,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6575.0,0.05,0.1,0.005,0.0,1340,1,97.0,102.3,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6580.0,0.0,0.1,0.005,0.0,901,16,101.4,110.9,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6585.0,0.0,0.05,0.005,0.0,643,69,106.2,115.7,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6590.0,0.0,0.05,0.006,0.0,537,0,111.2,120.7,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6595.0,0.0,0.05,0.006,0.0,482,0,113.9,128.8,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6600.0,0.0,0.05,0.006,0.0,6592,0,119.6,133.4,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6605.0,0.0,0.05,0.006,0.0,634,0,123.2,138.6,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6610.0,0.0,0.05,0.007,0.0,407,0,128.2,143.6,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6615.0,0.0,0.05,0.005,0.0,562,0,133.2,148.6,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6620.0,0.0,0.05,0.004,0.0,415,0,139.7,153.4,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6625.0,0.0,0.05,0.004,0.0,15907,0,143.5,158.8,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6630.0,0.0,0.05,0.004,0.0,917,2,148.2,163.5,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6635.0,0.0,0.05,0.005,0.0,93,0,153.2,168.6,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6640.0,0.0,0.05,0.004,0.0,284,0,158.2,173.5,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6645.0,0.0,0.05,0.004,0.0,144,0,163.5,178.8,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6650.0,0.0,0.05,0.004,0.0,19109,1,168.2,183.8,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6655.0,0.0,0.05,0.004,0.0,34,0,173.2,188.5,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6660.0,0.0,0.05,0.003,0.0,190,0,178.3,187.2,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6665.0,0.0,0.05,0.003,0.0,100,0,183.2,198.5,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6670.0,0.0,0.05,0.002,0.0,722,0,188.3,197.2,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6675.0,0.0,0.05,0.002,0.0,428,0,193.2,208.5,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6680.0,0.0,0.05,0.002,0.0,771,0,198.3,207.2,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6685.0,0.0,0.05,0.002,0.0,160,0,203.2,218.5,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6690.0,0.0,0.05,0.002,0.0,134,0,208.5,223.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6695.0,0.0,0.05,0.002,0.0,570,0,213.5,228.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6700.0,0.0,0.05,0.001,0.0,3112,1,218.2,227.2,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6710.0,0.0,0.05,0.002,0.0,23,0,228.5,243.8,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6720.0,0.0,0.05,0.002,0.0,151,0,234.7,257.6,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6725.0,0.0,0.05,0.002,0.0,306,0,239.6,262.5,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6730.0,0.0,0.05,0.002,0.0,80,0,245.0,267.3,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:26.000000000",6476.36,6740.0,0.0,0.05,0.002,0.0,166,0,258.9,267.2,-0.997,0.0,2,0,0.0,106007.59999999999,0.0,1660745.94752]
["2025-08-15T09:30:38.000000000",6475.35,6230.0,240.3,244.3,0.983,0.0,300,0,0.05,0.1,-0.016,0.0,656,8,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6235.0,236.5,238.1,0.983,0.0,104,0,0.05,0.15,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6240.0,231.5,233.1,0.982,0.0,247,0,0.05,0.15,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6245.0,226.5,228.1,0.982,0.0,74,0,0.05,0.15,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6250.0,221.5,224.3,0.982,0.0,682,0,0.1,0.15,-0.017,0.0,6023,8,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6255.0,215.2,218.1,0.981,0.0,103,0,0.1,0.15,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6260.0,211.5,213.1,0.98,0.0,351,0,0.1,0.15,-0.019,0.0,668,10,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6265.0,206.5,209.3,0.98,0.0,188,0,0.1,0.15,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6270.0,200.2,204.3,0.979,0.001,224,0,0.1,0.15,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5536.424250000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6275.0,196.5,198.1,0.978,0.001,426,0,0.1,0.15,-0.021,0.001,2650,22,307.6,106007.59999999999,-14401.178399999999,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6280.0,191.5,193.2,0.977,0.001,206,0,0.1,0.15,-0.022,0.001,1102,1,130.8,106007.59999999999,-5801.913600000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6285.0,186.5,188.2,0.977,0.001,250,0,0.1,0.2,-0.022,0.001,2591,0,284.1,106007.59999999999,-15158.794350000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6290.0,181.6,184.4,0.977,0.001,712,0,0.15,0.2,-0.023,0.001,849,1,156.1,106007.59999999999,-887.1229500000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6295.0,175.3,179.4,0.975,0.001,210,0,0.15,0.2,-0.024,0.001,1312,21,152.2,106007.59999999999,-7135.8357000000005,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6300.0,171.6,172.8,0.974,0.001,897,0,0.15,0.2,-0.025,0.001,7712,12,860.9,106007.59999999999,-44129.51025000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6305.0,165.4,169.4,0.973,0.001,245,0,0.15,0.2,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30369.391500000005,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6310.0,161.6,163.2,0.972,0.001,716,0,0.15,0.2,-0.027,0.001,1171,34,188.7,106007.59999999999,-2946.2842500000006,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6315.0,155.4,159.4,0.971,0.001,397,0,0.15,0.25,-0.028,0.001,9307,2,970.4000000000001,106007.59999999999,-57695.368500000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6320.0,151.6,154.4,0.97,0.001,705,0,0.2,0.25,-0.029,0.001,1413,1,211.79999999999998,106007.59999999999,-4584.547800000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6325.0,146.6,149.4,0.968,0.001,456,0,0.2,0.25,-0.031,0.001,4619,5,507.5,106007.59999999999,-26956.88205,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6330.0,140.3,144.4,0.966,0.001,496,0,0.2,0.25,-0.033,0.001,1473,17,196.9,106007.59999999999,-6326.416950000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6335.0,135.3,138.3,0.965,0.001,157,0,0.25,0.3,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5141.427900000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6340.0,130.5,132.9,0.963,0.001,1023,0,0.25,0.3,-0.037,0.001,2513,9,353.6,106007.59999999999,-9648.271499999999,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6345.0,125.5,129.5,0.96,0.001,176,0,0.25,0.3,-0.039,0.001,1108,66,128.4,106007.59999999999,-6035.026200000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6350.0,121.7,122.9,0.958,0.001,2762,0,0.25,0.3,-0.041,0.001,3325,34,608.6999999999999,106007.59999999999,-3645.6220500000013,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6355.0,115.4,118.3,0.954,0.001,558,0,0.3,0.35,-0.045,0.001,1728,137,228.6,106007.59999999999,-7576.159500000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6360.0,110.5,113.4,0.951,0.002,418,0,0.3,0.35,-0.048,0.002,1673,76,418.20000000000005,106007.59999999999,-16253.128500000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6365.0,106.8,108.4,0.946,0.002,531,0,0.35,0.4,-0.053,0.002,1223,36,350.8,106007.59999999999,-8961.8844,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6370.0,100.5,104.6,0.941,0.002,1433,1,0.35,0.45,-0.058,0.002,1842,101,655.0000000000001,106007.59999999999,-5296.836300000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6375.0,96.8,98.1,0.936,0.002,862,0,0.4,0.45,-0.064,0.002,2249,83,622.2,106007.59999999999,-17962.620899999998,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6380.0,91.9,93.1,0.929,0.002,923,0,0.45,0.5,-0.07,0.002,2386,62,661.8000000000001,106007.59999999999,-18946.8741,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6385.0,87.0,88.6,0.921,0.003,475,0,0.5,0.55,-0.078,0.003,1735,45,663.0,106007.59999999999,-24476.823000000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6390.0,82.6,83.1,0.912,0.003,1944,2,0.6,0.65,-0.087,0.003,2324,58,1280.4,106007.59999999999,-7381.899000000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6395.0,74.4,79.0,0.902,0.003,689,0,0.65,0.7,-0.097,0.003,1570,67,677.7,106007.59999999999,-17114.35005,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6400.0,72.8,73.3,0.889,0.004,3566,0,0.75,0.8,-0.11,0.004,7652,129,4487.2,106007.59999999999,-105833.12040000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6405.0,67.9,68.4,0.875,0.004,1002,1,0.9,0.95,-0.124,0.004,1780,166,1112.8,106007.59999999999,-20151.2892,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6410.0,63.0,63.5,0.859,0.004,874,0,1.05,1.1,-0.141,0.004,1725,201,1039.6000000000001,106007.59999999999,-22042.0914,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6415.0,58.3,58.7,0.84,0.005,779,4,1.25,1.3,-0.159,0.005,1778,285,1278.5,106007.59999999999,-32344.37325000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6420.0,53.5,54.0,0.82,0.005,2305,42,1.5,1.55,-0.179,0.005,2659,119,2482.0,106007.59999999999,-11461.369499999997,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6425.0,48.8,49.3,0.796,0.006,3553,1,1.8,1.85,-0.203,0.006,1763,153,3189.6,106007.59999999999,69545.25900000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6430.0,44.2,44.7,0.769,0.007,964,42,2.2,2.25,-0.23,0.007,1780,73,1920.8000000000002,106007.59999999999,-36987.1992,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6435.0,39.7,40.2,0.738,0.007,900,0,2.7,2.75,-0.261,0.007,1581,81,1736.7,106007.59999999999,-30867.99345000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6440.0,35.3,35.7,0.704,0.008,1410,3,3.2,3.4,-0.295,0.008,2540,96,3160.0,106007.59999999999,-58537.16400000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6445.0,31.0,31.5,0.667,0.008,1557,5,4.0,4.1,-0.332,0.008,1335,128,2313.6,106007.59999999999,11500.221599999999,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6450.0,26.9,27.3,0.626,0.009,7819,43,4.8,5.0,-0.374,0.009,5518,143,12003.3,106007.59999999999,134098.02314999996,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6455.0,23.0,23.4,0.581,0.009,1616,8,5.9,6.1,-0.418,0.009,1257,75,2585.7,106007.59999999999,20921.85585,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6460.0,19.4,19.7,0.534,0.01,1958,74,7.2,7.4,-0.465,0.01,1627,69,3585.0,106007.59999999999,21433.408500000016,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6465.0,16.0,16.3,0.482,0.011,2566,28,8.7,8.9,-0.517,0.011,2075,51,5105.1,106007.59999999999,34973.36535,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6470.0,12.8,13.1,0.424,0.011,3707,74,10.6,10.8,-0.575,0.011,2266,72,6570.3,106007.59999999999,102640.77285000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6475.0,10.1,10.3,0.368,0.011,2769,102,12.9,13.1,-0.631,0.011,786,142,3910.4999999999995,106007.59999999999,141246.80955000003,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6480.0,7.8,8.0,0.314,0.01,2104,161,15.5,15.8,-0.685,0.01,464,91,2568.0,106007.59999999999,106195.74,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6485.0,5.8,6.0,0.263,0.01,2655,141,18.5,18.8,-0.736,0.01,221,7,2876.0,106007.59999999999,157610.019,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6490.0,4.3,4.5,0.217,0.009,2611,375,21.9,22.4,-0.782,0.009,175,6,2507.3999999999996,106007.59999999999,141965.57340000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6495.0,3.1,3.2,0.176,0.008,2360,176,25.7,26.2,-0.823,0.008,109,0,1975.1999999999998,106007.59999999999,116608.10280000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6500.0,2.2,2.3,0.141,0.007,19680,301,29.8,30.3,-0.858,0.007,5698,16,17764.6,106007.59999999999,633768.4059,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6505.0,1.5,1.6,0.111,0.006,2819,305,34.1,34.6,-0.888,0.006,46,0,1719.0000000000002,106007.59999999999,107736.87330000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6510.0,1.05,1.1,0.086,0.005,3557,325,38.6,39.1,-0.913,0.005,61,1,1809.0,106007.59999999999,113189.11800000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6515.0,0.7,0.8,0.067,0.004,2397,175,43.3,43.8,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59702.72700000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6520.0,0.5,0.55,0.052,0.003,2840,67,48.0,48.5,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53751.88035,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6525.0,0.35,0.4,0.039,0.002,5703,388,52.3,53.9,-0.96,0.002,90,1,1158.6000000000001,106007.59999999999,72692.27910000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6530.0,0.25,0.3,0.031,0.002,3045,183,57.2,59.0,-0.968,0.002,48,1,618.6,106007.59999999999,38813.2479,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6535.0,0.15,0.25,0.024,0.002,1939,152,62.2,63.8,-0.975,0.002,19,1,391.59999999999997,106007.59999999999,24865.344000000005,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6540.0,0.15,0.2,0.019,0.001,1908,67,66.7,68.9,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12296.689650000004,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6545.0,0.1,0.15,0.015,0.001,1807,30,71.7,73.9,-0.984,0.001,30,0,183.7,106007.59999999999,11506.696950000001,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6550.0,0.1,0.15,0.013,0.001,17338,190,77.1,78.7,-0.986,0.001,40,0,1737.8,106007.59999999999,112010.60430000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6555.0,0.05,0.1,0.012,0.001,1175,26,81.6,83.7,-0.987,0.001,11,0,118.6,106007.59999999999,7537.307400000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6560.0,0.05,0.1,0.009,0.001,2350,83,86.6,88.9,-0.99,0.001,11,1,236.10000000000002,106007.59999999999,15145.843650000003,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6565.0,0.05,0.1,0.009,0.001,3119,0,91.6,93.8,-0.99,0.001,12,0,313.1,106007.59999999999,20118.912450000003,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6570.0,0.05,0.1,0.009,0.001,1126,16,97.1,98.7,-0.991,0.001,13,0,113.9,106007.59999999999,7207.064550000002,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6575.0,0.05,0.1,0.005,0.0,1340,2,100.9,104.9,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6580.0,0.0,0.1,0.005,0.0,901,16,103.7,110.7,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6585.0,0.0,0.05,0.005,0.0,643,89,108.8,115.7,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6590.0,0.0,0.05,0.006,0.0,537,0,113.7,120.7,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6595.0,0.0,0.05,0.006,0.0,482,0,118.7,125.7,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6600.0,0.0,0.05,0.006,0.0,6592,0,127.0,128.6,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6605.0,0.0,0.05,0.006,0.0,634,0,128.7,135.7,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6610.0,0.0,0.05,0.007,0.0,407,0,133.7,140.7,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6615.0,0.0,0.05,0.005,0.0,562,0,138.7,145.7,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6620.0,0.0,0.05,0.004,0.0,415,0,145.8,148.6,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6625.0,0.0,0.05,0.004,0.0,15907,0,148.7,155.7,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6630.0,0.0,0.05,0.004,0.0,917,2,153.7,160.7,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6635.0,0.0,0.05,0.005,0.0,93,0,158.7,165.7,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6640.0,0.0,0.05,0.004,0.0,284,0,163.7,170.7,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6645.0,0.0,0.05,0.004,0.0,144,0,168.7,175.7,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6650.0,0.0,0.05,0.004,0.0,19109,1,173.7,180.7,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6655.0,0.0,0.05,0.004,0.0,34,0,178.7,185.7,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6660.0,0.0,0.05,0.003,0.0,190,0,187.0,189.9,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6665.0,0.0,0.05,0.003,0.0,100,0,188.7,195.7,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6670.0,0.0,0.05,0.002,0.0,722,0,195.8,199.9,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6675.0,0.0,0.05,0.002,0.0,428,0,194.8,209.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6680.0,0.0,0.05,0.002,0.0,771,0,205.8,209.8,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6685.0,0.0,0.05,0.002,0.0,160,0,204.8,219.0,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6690.0,0.0,0.05,0.002,0.0,134,0,209.8,224.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6695.0,0.0,0.05,0.002,0.0,570,0,214.3,229.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6700.0,0.0,0.05,0.001,0.0,3112,1,225.8,228.6,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6710.0,0.0,0.05,0.002,0.0,23,0,229.3,244.4,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6720.0,0.0,0.05,0.002,0.0,151,0,235.5,257.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6725.0,0.0,0.05,0.002,0.0,306,0,240.5,262.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6730.0,0.0,0.05,0.002,0.0,80,0,245.1,267.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:38.000000000",6475.35,6740.0,0.0,0.05,0.002,0.0,166,0,265.8,269.8,-0.997,0.0,2,0,0.0,106007.59999999999,0.0,1660486.9512000002]
["2025-08-15T09:30:51.000000000",6473.61,6225.0,245.1,246.8,0.984,0.0,343,0,0.05,0.1,-0.015,0.0,4164,125,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6230.0,240.1,242.1,0.983,0.0,300,0,0.05,0.1,-0.016,0.0,656,8,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6235.0,235.1,236.8,0.983,0.0,104,0,0.05,0.15,-0.016,0.0,594,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6240.0,230.1,231.8,0.982,0.0,247,0,0.05,0.15,-0.017,0.0,1527,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6245.0,225.1,226.8,0.982,0.0,74,0,0.1,0.15,-0.017,0.0,486,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6250.0,220.1,221.9,0.982,0.0,682,0,0.1,0.15,-0.017,0.0,6023,9,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6255.0,215.1,216.9,0.981,0.0,103,0,0.1,0.15,-0.018,0.0,593,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6260.0,210.1,211.9,0.98,0.0,351,0,0.1,0.15,-0.019,0.0,668,10,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6265.0,205.1,206.9,0.98,0.0,188,0,0.1,0.15,-0.019,0.0,745,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6270.0,200.1,201.9,0.979,0.001,224,0,0.1,0.15,-0.02,0.001,1079,0,130.29999999999998,106007.59999999999,-5534.93655,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6275.0,195.1,197.0,0.978,0.001,426,0,0.1,0.15,-0.021,0.001,2650,25,307.6,106007.59999999999,-14397.30864,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6280.0,190.1,192.0,0.977,0.001,206,0,0.1,0.15,-0.022,0.001,1102,11,130.8,106007.59999999999,-5800.35456,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6285.0,185.1,187.0,0.977,0.001,250,0,0.1,0.2,-0.022,0.001,2591,0,284.1,106007.59999999999,-15154.721010000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6290.0,180.1,181.9,0.977,0.001,712,0,0.1,0.2,-0.023,0.001,849,1,156.1,106007.59999999999,-886.8845700000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6295.0,175.1,176.9,0.975,0.001,210,0,0.15,0.2,-0.024,0.001,1312,21,152.2,106007.59999999999,-7133.91822,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6300.0,170.6,171.6,0.974,0.001,897,0,0.15,0.2,-0.025,0.001,7712,12,860.9,106007.59999999999,-44117.65215,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6305.0,165.2,166.9,0.973,0.001,245,0,0.15,0.2,-0.026,0.001,4935,0,518.0000000000001,106007.59999999999,-30361.230900000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6310.0,160.2,162.0,0.972,0.001,716,0,0.15,0.2,-0.027,0.001,1171,66,188.7,106007.59999999999,-2945.49255,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6315.0,155.2,157.0,0.971,0.001,397,0,0.15,0.25,-0.028,0.001,9307,2,970.4000000000001,106007.59999999999,-57679.865099999995,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6320.0,150.2,152.0,0.97,0.001,705,0,0.15,0.25,-0.029,0.001,1413,1,211.79999999999998,106007.59999999999,-4583.315880000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6325.0,145.2,147.1,0.968,0.001,456,0,0.2,0.25,-0.031,0.001,4619,5,507.5,106007.59999999999,-26949.638429999995,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6330.0,140.2,142.2,0.966,0.001,496,0,0.2,0.25,-0.033,0.001,1473,221,196.9,106007.59999999999,-6324.71697,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6335.0,135.2,137.1,0.965,0.001,157,0,0.25,0.3,-0.034,0.001,951,0,110.80000000000001,106007.59999999999,-5140.04634,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6340.0,130.6,131.7,0.963,0.001,1023,0,0.25,0.3,-0.037,0.001,2513,655,353.6,106007.59999999999,-9645.678899999997,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6345.0,125.3,127.1,0.96,0.001,176,0,0.25,0.3,-0.039,0.001,1108,66,128.4,106007.59999999999,-6033.404520000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6350.0,120.7,121.8,0.958,0.001,2762,0,0.25,0.35,-0.041,0.001,3325,34,608.6999999999999,106007.59999999999,-3644.642430000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6355.0,115.3,117.2,0.954,0.001,558,0,0.3,0.35,-0.045,0.001,1728,141,228.6,106007.59999999999,-7574.1237,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6360.0,110.3,112.2,0.951,0.002,418,0,0.3,0.4,-0.048,0.002,1673,76,418.20000000000005,106007.59999999999,-16248.761100000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6365.0,105.4,107.2,0.946,0.002,531,0,0.35,0.4,-0.053,0.002,1223,42,350.8,106007.59999999999,-8959.47624,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6370.0,100.4,102.4,0.941,0.002,1433,1,0.35,0.45,-0.058,0.002,1842,157,655.0000000000001,106007.59999999999,-5295.412980000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6375.0,95.8,96.9,0.936,0.002,862,0,0.4,0.45,-0.064,0.002,2249,91,622.2,106007.59999999999,-17957.794139999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6380.0,90.9,92.0,0.929,0.002,923,0,0.45,0.5,-0.07,0.002,2386,63,661.8000000000001,106007.59999999999,-18941.782860000003,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6385.0,85.5,87.4,0.921,0.003,475,0,0.5,0.55,-0.078,0.003,1735,56,663.0,106007.59999999999,-24470.2458,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6390.0,81.2,81.8,0.912,0.003,1944,2,0.6,0.65,-0.087,0.003,2324,80,1280.4,106007.59999999999,-7379.915400000004,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6395.0,74.4,79.0,0.902,0.003,689,0,0.7,0.75,-0.097,0.003,1570,70,677.7,106007.59999999999,-17109.751229999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6400.0,71.4,72.0,0.889,0.004,3566,0,0.8,0.85,-0.11,0.004,7652,239,4487.2,106007.59999999999,-105804.68184,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6405.0,66.5,67.1,0.875,0.004,1002,1,0.9,0.95,-0.124,0.004,1780,472,1112.8,106007.59999999999,-20145.87432,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6410.0,61.7,62.3,0.859,0.004,874,0,1.1,1.15,-0.141,0.004,1725,1003,1039.6000000000001,106007.59999999999,-22036.16844,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6415.0,56.9,57.5,0.84,0.005,779,4,1.3,1.35,-0.159,0.005,1778,407,1278.5,106007.59999999999,-32335.68195000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6420.0,52.2,52.8,0.82,0.005,2305,42,1.55,1.65,-0.179,0.005,2659,241,2482.0,106007.59999999999,-11458.289699999996,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6425.0,47.5,48.1,0.796,0.006,3553,1,1.9,2.0,-0.203,0.006,1763,205,3189.6,106007.59999999999,69526.57140000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6430.0,43.0,43.5,0.769,0.007,964,42,2.35,2.4,-0.23,0.007,1780,102,1920.8000000000002,106007.59999999999,-36977.26032,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6435.0,38.5,39.0,0.738,0.007,900,0,2.85,2.95,-0.261,0.007,1581,118,1736.7,106007.59999999999,-30859.69887,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6440.0,34.1,34.7,0.704,0.008,1410,5,3.4,3.6,-0.295,0.008,2540,150,3160.0,106007.59999999999,-58521.434400000006,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6445.0,29.9,30.4,0.667,0.008,1557,5,4.2,4.4,-0.332,0.008,1335,169,2313.6,106007.59999999999,11497.131359999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6450.0,25.9,26.4,0.626,0.009,7819,44,5.2,5.3,-0.374,0.009,5518,199,12003.3,106007.59999999999,134061.98948999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6455.0,22.0,22.5,0.581,0.009,1616,12,6.3,6.5,-0.418,0.009,1257,89,2585.7,106007.59999999999,20916.233909999995,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6460.0,18.5,18.8,0.534,0.01,1958,91,7.7,7.9,-0.465,0.01,1627,112,3585.0,106007.59999999999,21427.649100000017,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6465.0,15.1,15.5,0.482,0.011,2566,39,9.3,9.5,-0.517,0.011,2075,96,5105.1,106007.59999999999,34963.96761,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6470.0,12.1,12.4,0.424,0.011,3707,88,11.3,11.5,-0.575,0.011,2266,142,6570.3,106007.59999999999,102613.19211000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6475.0,9.5,9.8,0.368,0.011,2769,166,13.7,13.9,-0.631,0.011,786,180,3910.4999999999995,106007.59999999999,141208.85493,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6480.0,7.3,7.5,0.314,0.01,2104,248,16.4,16.7,-0.685,0.01,464,111,2568.0,106007.59999999999,106167.20399999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6485.0,5.5,5.7,0.263,0.01,2655,163,19.6,19.9,-0.736,0.01,221,17,2876.0,106007.59999999999,157567.66739999998,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6490.0,4.0,4.2,0.217,0.009,2611,477,23.0,23.4,-0.782,0.009,175,8,2507.3999999999996,106007.59999999999,141927.42564,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6495.0,2.9,3.0,0.176,0.008,2360,219,26.8,27.3,-0.823,0.008,109,1,1975.1999999999998,106007.59999999999,116576.76887999999,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6500.0,2.05,2.15,0.141,0.007,19680,488,31.0,31.5,-0.858,0.007,5698,16,17764.6,106007.59999999999,633598.1051399999,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6505.0,1.45,1.5,0.111,0.006,2819,334,35.3,35.8,-0.888,0.006,46,2,1719.0000000000002,106007.59999999999,107707.92318,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6510.0,1.0,1.05,0.086,0.005,3557,396,39.9,40.4,-0.913,0.005,61,5,1809.0,106007.59999999999,113158.7028,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6515.0,0.65,0.75,0.067,0.004,2397,206,44.5,45.1,-0.933,0.004,92,0,995.6000000000001,106007.59999999999,59686.68420000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6520.0,0.45,0.55,0.052,0.003,2840,122,49.3,49.9,-0.948,0.003,73,0,873.8999999999999,106007.59999999999,53737.436610000004,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6525.0,0.3,0.4,0.039,0.002,5703,466,53.5,55.4,-0.96,0.002,90,1,1158.6000000000001,106007.59999999999,72672.74586000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6530.0,0.2,0.3,0.031,0.002,3045,272,58.4,60.3,-0.968,0.002,48,1,618.6,106007.59999999999,38802.81834,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6535.0,0.15,0.25,0.024,0.002,1939,155,63.2,65.2,-0.975,0.002,19,1,391.59999999999997,106007.59999999999,24858.6624,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6540.0,0.15,0.2,0.019,0.001,1908,68,68.3,70.2,-0.98,0.001,9,0,191.70000000000002,106007.59999999999,12293.385390000001,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6545.0,0.1,0.15,0.015,0.001,1807,58,73.2,75.1,-0.984,0.001,30,0,183.7,106007.59999999999,11503.60497,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6550.0,0.1,0.15,0.013,0.001,17338,197,78.3,80.1,-0.986,0.001,40,0,1737.8,106007.59999999999,111980.50578,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6555.0,0.05,0.1,0.012,0.001,1175,40,83.3,85.1,-0.987,0.001,11,0,118.6,106007.59999999999,7535.282040000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6560.0,0.05,0.1,0.009,0.001,2350,91,88.3,90.1,-0.99,0.001,11,1,236.10000000000002,106007.59999999999,15141.77379,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6565.0,0.05,0.1,0.009,0.001,3119,0,93.0,95.1,-0.99,0.001,12,0,313.1,106007.59999999999,20113.50627,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6570.0,0.05,0.1,0.009,0.001,1126,26,98.2,100.1,-0.991,0.001,13,0,113.9,106007.59999999999,7205.127930000002,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6575.0,0.0,0.1,0.005,0.0,1340,3,103.3,105.1,-0.994,0.0,12,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6580.0,0.0,0.1,0.005,0.0,901,16,105.1,112.0,-0.994,0.0,1,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6585.0,0.0,0.05,0.005,0.0,643,126,110.1,117.4,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6590.0,0.0,0.05,0.006,0.0,537,2,115.1,122.4,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6595.0,0.0,0.05,0.006,0.0,482,0,120.1,127.4,-0.993,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6600.0,0.0,0.05,0.006,0.0,6592,0,128.2,130.1,-0.993,0.0,14,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6605.0,0.0,0.05,0.006,0.0,634,0,130.1,137.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6610.0,0.0,0.05,0.007,0.0,407,0,135.1,142.0,-0.993,0.0,12,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6615.0,0.0,0.05,0.005,0.0,562,0,140.1,147.0,-0.994,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6620.0,0.0,0.05,0.004,0.0,415,0,148.2,150.1,-0.995,0.0,6,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6625.0,0.0,0.05,0.004,0.0,15907,0,150.1,157.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6630.0,0.0,0.05,0.004,0.0,917,2,155.1,162.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6635.0,0.0,0.05,0.005,0.0,93,0,160.1,167.0,-0.994,0.0,2,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6640.0,0.0,0.05,0.004,0.0,284,0,165.1,172.0,-0.995,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6645.0,0.0,0.05,0.004,0.0,144,0,170.3,177.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6650.0,0.0,0.05,0.004,0.0,19109,1,175.1,182.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6655.0,0.0,0.05,0.004,0.0,34,0,180.1,187.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6660.0,0.0,0.05,0.003,0.0,190,0,188.2,190.1,-0.996,0.0,21,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6665.0,0.0,0.05,0.003,0.0,100,0,190.1,197.0,-0.996,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6670.0,0.0,0.05,0.002,0.0,722,0,198.3,200.1,-0.997,0.0,6,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6675.0,0.0,0.05,0.002,0.0,428,0,196.2,210.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6680.0,0.0,0.05,0.002,0.0,771,0,208.3,210.1,-0.997,0.0,26,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6685.0,0.0,0.05,0.002,0.0,160,0,206.1,220.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6690.0,0.0,0.05,0.002,0.0,134,0,211.1,225.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6695.0,0.0,0.05,0.002,0.0,570,0,216.1,230.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6700.0,0.0,0.05,0.001,0.0,3112,1,228.1,230.0,-0.998,0.0,16,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6710.0,0.0,0.05,0.002,0.0,23,0,231.1,245.9,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6720.0,0.0,0.05,0.002,0.0,151,0,237.2,257.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6725.0,0.0,0.05,0.002,0.0,306,0,242.2,262.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:30:51.000000000",6473.61,6730.0,0.0,0.05,0.002,0.0,80,0,247.2,267.7,-0.997,0.0,0,0,0.0,106007.59999999999,0.0,1660040.7595199998]
["2025-08-15T09:31:03.000000000",6472.59,6225.0,243.8,245.7,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,155,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6230.0,238.8,240.5,0.997,0.0,300,0,0.05,0.1,-0.003,0.0,656,12,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6235.0,233.8,235.6,0.996,0.0,104,0,0.05,0.1,-0.004,0.0,594,1,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6240.0,228.8,230.5,0.996,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6245.0,223.8,225.6,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6250.0,218.8,220.6,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,9,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6255.0,213.8,215.6,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6260.0,208.8,210.6,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,10,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6265.0,203.8,205.6,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6270.0,198.9,200.7,0.995,0.0,224,0,0.1,0.15,-0.005,0.0,1079,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6275.0,193.9,195.7,0.995,0.0,426,0,0.1,0.15,-0.005,0.0,2650,25,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6280.0,188.9,190.7,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,1102,18,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6285.0,183.9,185.7,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6290.0,178.9,180.7,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6295.0,173.9,175.7,0.992,0.0,210,0,0.15,0.2,-0.007,0.0,1312,21,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6300.0,169.3,170.3,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,13,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6305.0,163.9,165.8,0.992,0.0,245,0,0.15,0.2,-0.008,0.0,4935,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6310.0,158.9,160.8,0.991,0.0,716,0,0.15,0.25,-0.009,0.0,1171,78,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6315.0,153.9,155.8,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,4,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6320.0,148.9,150.8,0.99,0.0,705,0,0.2,0.25,-0.01,0.0,1413,1,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6325.0,143.9,145.8,0.989,0.0,456,0,0.2,0.25,-0.01,0.0,4619,5,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6330.0,138.9,140.8,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,223,196.9,106679.80000000002,-6323.720430000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6335.0,134.0,135.7,0.987,0.001,157,0,0.25,0.3,-0.013,0.001,951,0,110.80000000000001,106679.80000000002,-5139.236460000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6340.0,129.4,130.4,0.987,0.001,1023,0,0.25,0.3,-0.013,0.001,2513,660,353.6,106679.80000000002,-9644.159099999999,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6345.0,124.0,125.9,0.985,0.001,176,0,0.25,0.35,-0.014,0.001,1108,89,128.4,106679.80000000002,-6032.453880000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6350.0,119.4,120.4,0.984,0.001,2762,0,0.3,0.35,-0.016,0.001,3325,36,608.6999999999999,106679.80000000002,-3644.068170000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6355.0,114.0,115.9,0.983,0.001,558,0,0.3,0.4,-0.016,0.001,1728,147,228.6,106679.80000000002,-7572.9303,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6360.0,109.1,110.8,0.981,0.001,418,0,0.35,0.4,-0.019,0.001,1673,76,209.10000000000002,106679.80000000002,-8123.100450000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6365.0,104.1,106.0,0.979,0.001,531,0,0.35,0.45,-0.021,0.001,1223,46,175.4,106679.80000000002,-4479.03228,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6370.0,99.1,101.0,0.977,0.001,1433,1,0.4,0.45,-0.022,0.001,1842,194,327.50000000000006,106679.80000000002,-2647.2893100000006,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6375.0,94.5,95.5,0.975,0.001,862,8,0.45,0.5,-0.025,0.001,2249,125,311.1,106679.80000000002,-8977.482329999999,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6380.0,89.6,90.6,0.971,0.001,923,0,0.5,0.55,-0.028,0.001,2386,74,330.90000000000003,106679.80000000002,-9469.399170000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6385.0,84.3,86.0,0.968,0.002,475,0,0.55,0.6,-0.031,0.002,1735,123,442.0,106679.80000000002,-16310.9268,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6390.0,80.0,80.5,0.965,0.002,1944,2,0.6,0.7,-0.035,0.002,2324,103,853.5999999999999,106679.80000000002,-4919.168399999999,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6395.0,74.4,79.0,0.959,0.002,689,0,0.7,0.8,-0.041,0.002,1570,120,451.80000000000007,106679.80000000002,-11404.70358,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6400.0,70.2,70.7,0.952,0.002,3566,0,0.8,0.9,-0.047,0.002,7652,277,2243.6,106679.80000000002,-52894.00548000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6405.0,65.3,65.9,0.945,0.003,1002,1,0.95,1.05,-0.055,0.003,1780,566,834.6,106679.80000000002,-15107.025059999998,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6410.0,60.5,61.0,0.935,0.003,874,1,1.15,1.2,-0.065,0.003,1725,1616,779.6999999999999,106679.80000000002,-16524.52227,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6415.0,55.7,56.3,0.924,0.004,779,6,1.35,1.45,-0.077,0.004,1778,476,1022.8,106679.80000000002,-25864.469640000003,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6420.0,51.0,51.5,0.908,0.004,2305,44,1.65,1.75,-0.092,0.004,2659,815,1985.6000000000001,106679.80000000002,-9165.187440000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6425.0,46.4,46.9,0.889,0.005,3553,10,2.0,2.1,-0.11,0.005,1763,244,2658.0,106679.80000000002,57929.68050000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6430.0,41.8,42.3,0.868,0.006,964,42,2.45,2.55,-0.132,0.006,1780,149,1646.3999999999999,106679.80000000002,-31689.800639999998,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6435.0,37.4,37.9,0.841,0.007,900,1,3.0,3.1,-0.158,0.007,1581,180,1736.7,106679.80000000002,-30854.836530000004,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6440.0,33.0,33.5,0.812,0.008,1410,5,3.7,3.8,-0.188,0.008,2540,212,3160.0,106679.80000000002,-58512.21360000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6445.0,28.9,29.3,0.777,0.009,1557,5,4.5,4.6,-0.223,0.009,1335,211,2602.7999999999997,106679.80000000002,12932.234819999996,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6450.0,24.9,25.3,0.735,0.01,7819,69,5.5,5.6,-0.266,0.01,5518,285,13337.0,106679.80000000002,148934.2959,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6455.0,21.1,21.4,0.688,0.011,1616,19,6.7,6.8,-0.312,0.011,1257,118,3160.3,106679.80000000002,25560.257909999997,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6460.0,17.6,17.9,0.636,0.012,1958,170,8.1,8.3,-0.364,0.012,1627,181,4302.0,106679.80000000002,25709.12748000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6465.0,14.4,14.6,0.578,0.012,2566,51,9.8,10.0,-0.422,0.012,2075,154,5569.200000000001,106679.80000000002,38136.50027999999,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6470.0,11.5,11.7,0.517,0.014,3707,160,11.9,12.2,-0.483,0.014,2266,182,8362.2,106679.80000000002,130578.03066000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6475.0,9.0,9.2,0.445,0.014,2769,257,14.4,14.7,-0.555,0.014,786,258,4977.0,106679.80000000002,179692.04358,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6480.0,6.9,7.1,0.374,0.014,2104,485,17.3,17.6,-0.626,0.014,464,121,3595.2,106679.80000000002,148610.66640000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6485.0,5.1,5.3,0.307,0.013,2655,267,20.5,20.9,-0.694,0.013,221,28,3738.7999999999997,106679.80000000002,204805.69278,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6490.0,3.7,3.9,0.244,0.012,2611,656,24.1,24.5,-0.756,0.012,175,8,3343.2000000000003,106679.80000000002,189206.75088,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6495.0,2.7,2.8,0.19,0.01,2360,287,28.0,28.4,-0.809,0.01,109,1,2469.0,106679.80000000002,145698.0009,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6500.0,1.9,2.0,0.145,0.008,19680,680,32.1,32.6,-0.855,0.008,5698,17,20302.4,106679.80000000002,723998.02704,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6505.0,1.3,1.4,0.107,0.007,2819,454,36.5,37.0,-0.892,0.007,46,2,2005.5,106679.80000000002,125639.44449000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6510.0,0.9,1.0,0.079,0.005,3557,450,41.1,41.6,-0.921,0.005,61,5,1809.0,106679.80000000002,113140.8732,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6515.0,0.6,0.7,0.057,0.004,2397,232,45.8,46.3,-0.943,0.004,92,1,995.6000000000001,106679.80000000002,59677.279800000004,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6520.0,0.45,0.5,0.042,0.003,2840,145,50.6,51.1,-0.958,0.003,73,0,873.8999999999999,106679.80000000002,53728.96959000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6525.0,0.3,0.35,0.03,0.002,5703,1124,54.8,56.6,-0.97,0.002,90,3,1158.6000000000001,106679.80000000002,72661.29534000001,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6530.0,0.2,0.25,0.023,0.002,3045,296,59.8,61.5,-0.977,0.002,48,6,618.6,106679.80000000002,38796.70446,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6535.0,0.15,0.2,0.016,0.001,1939,668,64.7,66.5,-0.983,0.001,19,2,195.79999999999998,106679.80000000002,12427.372800000003,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6540.0,0.15,0.2,0.016,0.001,1908,119,69.6,71.4,-0.984,0.001,9,5,191.70000000000002,106679.80000000002,12291.448410000003,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6545.0,0.1,0.15,0.011,0.001,1807,62,74.6,76.4,-0.988,0.001,30,0,183.7,106679.80000000002,11501.79243,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6550.0,0.05,0.15,0.009,0.001,17338,204,79.6,81.4,-0.991,0.001,40,1,1737.8,106679.80000000002,111962.86182000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6555.0,0.05,0.1,0.007,0.001,1175,42,84.6,86.4,-0.993,0.001,11,0,118.6,106679.80000000002,7534.094760000002,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6560.0,0.05,0.1,0.007,0.001,2350,91,89.6,91.4,-0.993,0.001,11,1,236.10000000000002,106679.80000000002,15139.38801,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6565.0,0.05,0.1,0.006,0.0,3119,4,94.5,96.4,-0.994,0.0,12,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6570.0,0.05,0.1,0.006,0.0,1126,26,99.5,101.3,-0.994,0.0,13,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6575.0,0.0,0.1,0.004,0.0,1340,12,104.5,106.3,-0.996,0.0,12,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6580.0,0.0,0.05,0.002,0.0,901,25,106.8,114.1,-0.998,0.0,1,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6585.0,0.0,0.05,0.002,0.0,643,155,111.8,119.1,-0.998,0.0,2,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6590.0,0.0,0.05,0.002,0.0,537,2,116.8,124.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6595.0,0.0,0.05,0.002,0.0,482,0,121.8,129.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6600.0,0.0,0.05,0.002,0.0,6592,0,129.5,131.3,-0.998,0.0,14,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6605.0,0.0,0.05,0.002,0.0,634,0,131.8,139.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6610.0,0.0,0.05,0.002,0.0,407,0,136.8,144.1,-0.998,0.0,12,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6615.0,0.0,0.05,0.002,0.0,562,0,141.8,149.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6620.0,0.0,0.05,0.002,0.0,415,0,149.6,151.3,-0.998,0.0,6,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6625.0,0.0,0.05,0.002,0.0,15907,0,151.8,159.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6630.0,0.0,0.05,0.002,0.0,917,2,156.8,164.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6635.0,0.0,0.05,0.002,0.0,93,0,161.8,169.1,-0.998,0.0,2,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6640.0,0.0,0.05,0.002,0.0,284,0,166.8,174.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6645.0,0.0,0.05,0.002,0.0,144,0,171.8,179.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6650.0,0.0,0.05,0.001,0.0,19109,4,176.8,184.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6655.0,0.0,0.05,0.001,0.0,34,0,181.8,189.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6660.0,0.0,0.05,0.001,0.0,190,0,189.6,191.3,-0.998,0.0,21,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6665.0,0.0,0.05,0.001,0.0,100,0,191.8,199.1,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6670.0,0.0,0.05,0.001,0.0,722,0,199.5,201.3,-0.998,0.0,6,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6675.0,0.0,0.05,0.001,0.0,428,0,197.7,212.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6680.0,0.0,0.05,0.001,0.0,771,0,209.5,211.3,-0.998,0.0,26,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6685.0,0.0,0.05,0.001,0.0,160,0,207.7,222.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6690.0,0.0,0.05,0.001,0.0,134,0,212.6,227.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6695.0,0.0,0.05,0.001,0.0,570,0,217.6,232.3,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6700.0,0.0,0.05,0.001,0.0,3112,1,229.5,231.3,-0.999,0.0,16,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6710.0,0.0,0.05,0.001,0.0,23,0,232.6,247.3,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6720.0,0.0,0.05,0.001,0.0,151,0,238.4,257.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6725.0,0.0,0.05,0.001,0.0,306,0,243.4,262.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:03.000000000",6472.59,6730.0,0.0,0.05,0.001,0.0,80,0,248.4,267.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2320993.10292]
["2025-08-15T09:31:15.000000000",6473.85,6225.0,245.5,247.3,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,159,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6230.0,240.5,242.3,0.997,0.0,300,0,0.05,0.1,-0.003,0.0,656,14,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6235.0,235.5,237.3,0.996,0.0,104,0,0.1,0.15,-0.004,0.0,594,16,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6240.0,230.5,232.3,0.996,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6245.0,225.6,227.3,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6250.0,220.6,222.3,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,9,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6255.0,215.6,217.3,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6260.0,210.6,212.3,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,10,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6265.0,205.4,207.3,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6270.0,200.4,202.3,0.995,0.0,224,0,0.1,0.2,-0.005,0.0,1079,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6275.0,195.4,197.3,0.995,0.0,426,0,0.15,0.2,-0.005,0.0,2650,25,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6280.0,190.4,192.3,0.995,0.0,206,0,0.15,0.2,-0.005,0.0,1102,64,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6285.0,185.4,187.3,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6290.0,180.6,182.3,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6295.0,175.6,177.3,0.992,0.0,210,0,0.15,0.2,-0.007,0.0,1312,47,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6300.0,171.0,171.9,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,22,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6305.0,165.6,167.3,0.992,0.0,245,0,0.2,0.25,-0.008,0.0,4935,9,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6310.0,160.6,162.4,0.991,0.0,716,0,0.2,0.25,-0.009,0.0,1171,78,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6315.0,155.7,157.4,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,10,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6320.0,150.7,152.4,0.99,0.0,705,0,0.2,0.25,-0.01,0.0,1413,1,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6325.0,145.5,147.4,0.989,0.0,456,0,0.25,0.3,-0.01,0.0,4619,10,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6330.0,140.5,142.4,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,226,196.9,106679.80000000002,-6324.9514500000005,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6335.0,135.7,137.4,0.987,0.001,157,3,0.25,0.3,-0.013,0.001,951,2,110.80000000000001,106679.80000000002,-5140.236900000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6340.0,131.1,132.1,0.987,0.001,1023,0,0.3,0.35,-0.013,0.001,2513,660,353.6,106679.80000000002,-9646.0365,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6345.0,125.7,127.5,0.985,0.001,176,3,0.3,0.35,-0.014,0.001,1108,89,128.4,106679.80000000002,-6033.628200000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6350.0,121.0,122.2,0.984,0.001,2762,6,0.3,0.35,-0.016,0.001,3325,140,608.6999999999999,106679.80000000002,-3644.777550000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6355.0,115.6,117.5,0.983,0.001,558,0,0.35,0.4,-0.016,0.001,1728,156,228.6,106679.80000000002,-7574.404500000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6360.0,110.8,112.5,0.981,0.001,418,0,0.35,0.4,-0.019,0.001,1673,81,209.10000000000002,106679.80000000002,-8124.681750000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6365.0,105.8,107.6,0.979,0.001,531,0,0.4,0.45,-0.021,0.001,1223,52,175.4,106679.80000000002,-4479.904200000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6370.0,100.7,102.6,0.977,0.001,1433,1,0.45,0.5,-0.022,0.001,1842,276,327.50000000000006,106679.80000000002,-2647.8046500000005,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6375.0,96.3,97.3,0.975,0.001,862,8,0.5,0.55,-0.025,0.001,2249,212,311.1,106679.80000000002,-8979.22995,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6380.0,91.4,92.3,0.971,0.001,923,0,0.55,0.6,-0.028,0.001,2386,298,330.90000000000003,106679.80000000002,-9471.24255,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6385.0,86.0,87.8,0.968,0.002,475,0,0.6,0.65,-0.031,0.002,1735,255,442.0,106679.80000000002,-16314.102000000003,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6390.0,81.7,82.2,0.965,0.002,1944,2,0.65,0.7,-0.035,0.002,2324,115,853.5999999999999,106679.80000000002,-4920.125999999998,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6395.0,74.4,79.0,0.959,0.002,689,0,0.7,0.8,-0.041,0.002,1570,317,451.80000000000007,106679.80000000002,-11406.9237,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6400.0,71.8,72.4,0.952,0.002,3566,6,0.8,0.9,-0.047,0.002,7652,333,2243.6,106679.80000000002,-52904.302200000006,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6405.0,67.0,67.5,0.945,0.003,1002,1,0.95,1.0,-0.055,0.003,1780,787,834.6,106679.80000000002,-15109.9659,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6410.0,62.1,62.7,0.935,0.003,874,1,1.1,1.15,-0.065,0.003,1725,1657,779.6999999999999,106679.80000000002,-16527.73905,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6415.0,57.4,57.8,0.924,0.004,779,8,1.3,1.35,-0.077,0.004,1778,484,1022.8,106679.80000000002,-25869.504600000004,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6420.0,52.6,53.1,0.908,0.004,2305,44,1.55,1.6,-0.092,0.004,2659,853,1985.6000000000001,106679.80000000002,-9166.971600000003,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6425.0,47.9,48.4,0.889,0.005,3553,10,1.85,1.9,-0.11,0.005,1763,260,2658.0,106679.80000000002,57940.95750000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6430.0,43.3,43.8,0.868,0.006,964,42,2.25,2.35,-0.132,0.006,1780,170,1646.3999999999999,106679.80000000002,-31695.9696,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6435.0,38.8,39.3,0.841,0.007,900,1,2.75,2.85,-0.158,0.007,1581,245,1736.7,106679.80000000002,-30860.842950000006,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6440.0,34.4,34.9,0.812,0.008,1410,5,3.3,3.5,-0.188,0.008,2540,259,3160.0,106679.80000000002,-58523.604000000014,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6445.0,30.2,30.6,0.777,0.009,1557,5,4.1,4.2,-0.223,0.009,1335,282,2602.7999999999997,106679.80000000002,12934.752299999995,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6450.0,26.2,26.5,0.735,0.01,7819,69,5.0,5.1,-0.266,0.01,5518,393,13337.0,106679.80000000002,148963.28850000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6455.0,22.3,22.6,0.688,0.011,1616,29,6.1,6.2,-0.312,0.011,1257,156,3160.3,106679.80000000002,25565.233650000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6460.0,18.7,18.9,0.636,0.012,1958,198,7.4,7.6,-0.364,0.012,1627,234,4302.0,106679.80000000002,25714.13220000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6465.0,15.3,15.5,0.578,0.012,2566,79,9.1,9.2,-0.422,0.012,2075,191,5569.200000000001,106679.80000000002,38143.9242,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6470.0,12.3,12.5,0.517,0.014,3707,198,11.0,11.2,-0.483,0.014,2266,259,8362.2,106679.80000000002,130603.44990000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6475.0,9.6,9.8,0.445,0.014,2769,322,13.4,13.6,-0.555,0.014,786,306,4977.0,106679.80000000002,179727.02370000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6480.0,7.4,7.5,0.374,0.014,2104,527,16.1,16.3,-0.626,0.014,464,152,3595.2,106679.80000000002,148639.59600000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6485.0,5.5,5.7,0.307,0.013,2655,305,19.2,19.5,-0.694,0.013,221,31,3738.7999999999997,106679.80000000002,204845.56170000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6490.0,4.1,4.2,0.244,0.012,2611,784,22.7,23.0,-0.756,0.012,175,10,3343.2000000000003,106679.80000000002,189243.5832,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6495.0,2.95,3.0,0.19,0.01,2360,365,26.5,26.9,-0.809,0.01,109,4,2469.0,106679.80000000002,145726.3635,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6500.0,2.05,2.15,0.145,0.008,19680,782,30.6,31.1,-0.855,0.008,5698,17,20302.4,106679.80000000002,724138.9655999999,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6505.0,1.4,1.5,0.107,0.007,2819,513,35.0,35.4,-0.892,0.007,46,3,2005.5,106679.80000000002,125663.90235000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6510.0,0.95,1.05,0.079,0.005,3557,493,39.5,40.0,-0.921,0.005,61,6,1809.0,106679.80000000002,113162.89800000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6515.0,0.65,0.7,0.057,0.004,2397,277,44.1,44.7,-0.943,0.004,92,1,995.6000000000001,106679.80000000002,59688.89700000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6520.0,0.45,0.5,0.042,0.003,2840,190,48.9,49.5,-0.958,0.003,73,0,873.8999999999999,106679.80000000002,53739.42885000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6525.0,0.3,0.35,0.03,0.002,5703,1134,53.3,54.9,-0.97,0.002,90,3,1158.6000000000001,106679.80000000002,72675.44010000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6530.0,0.2,0.3,0.023,0.002,3045,325,58.2,60.0,-0.977,0.002,48,6,618.6,106679.80000000002,38804.2569,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6535.0,0.15,0.25,0.016,0.001,1939,671,63.0,64.8,-0.983,0.001,19,2,195.79999999999998,106679.80000000002,12429.792000000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6540.0,0.15,0.2,0.016,0.001,1908,120,68.1,69.9,-0.984,0.001,9,5,191.70000000000002,106679.80000000002,12293.841150000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6545.0,0.1,0.15,0.011,0.001,1807,65,72.9,74.7,-0.988,0.001,30,0,183.7,106679.80000000002,11504.03145,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6550.0,0.05,0.15,0.009,0.001,17338,234,78.0,79.7,-0.991,0.001,40,1,1737.8,106679.80000000002,111984.65730000002,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6555.0,0.05,0.1,0.007,0.001,1175,74,83.0,84.7,-0.993,0.001,11,0,118.6,106679.80000000002,7535.561400000001,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6560.0,0.05,0.1,0.007,0.001,2350,92,88.0,89.6,-0.993,0.001,11,1,236.10000000000002,106679.80000000002,15142.33515,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6565.0,0.05,0.1,0.006,0.0,3119,4,93.0,94.9,-0.994,0.0,12,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6570.0,0.05,0.1,0.006,0.0,1126,28,98.0,99.8,-0.994,0.0,13,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6575.0,0.0,0.1,0.004,0.0,1340,21,102.9,104.8,-0.996,0.0,12,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6580.0,0.0,0.05,0.002,0.0,901,66,105.1,112.7,-0.998,0.0,1,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6585.0,0.0,0.05,0.002,0.0,643,155,110.8,118.0,-0.998,0.0,2,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6590.0,0.0,0.05,0.002,0.0,537,2,115.1,122.7,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6595.0,0.0,0.05,0.002,0.0,482,0,120.1,127.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6600.0,0.0,0.05,0.002,0.0,6592,1,127.9,129.8,-0.998,0.0,14,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6605.0,0.0,0.05,0.002,0.0,634,0,130.1,137.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6610.0,0.0,0.05,0.002,0.0,407,0,135.1,142.6,-0.998,0.0,12,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6615.0,0.0,0.05,0.002,0.0,562,0,140.2,148.0,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6620.0,0.0,0.05,0.002,0.0,415,0,147.9,149.8,-0.998,0.0,6,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6625.0,0.0,0.05,0.002,0.0,15907,0,150.8,157.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6630.0,0.0,0.05,0.002,0.0,917,2,155.8,163.0,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6635.0,0.0,0.05,0.002,0.0,93,0,160.8,167.6,-0.998,0.0,2,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6640.0,0.0,0.05,0.002,0.0,284,0,165.8,172.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6645.0,0.0,0.05,0.002,0.0,144,0,170.8,178.0,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6650.0,0.0,0.05,0.001,0.0,19109,4,175.8,182.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6655.0,0.0,0.05,0.001,0.0,34,0,180.8,187.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6660.0,0.0,0.05,0.001,0.0,190,0,187.9,189.8,-0.998,0.0,21,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6665.0,0.0,0.05,0.001,0.0,100,0,190.8,197.6,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6670.0,0.0,0.05,0.001,0.0,722,0,197.9,199.8,-0.998,0.0,6,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6675.0,0.0,0.05,0.001,0.0,428,0,197.1,211.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6680.0,0.0,0.05,0.001,0.0,771,0,207.9,209.8,-0.998,0.0,26,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6685.0,0.0,0.05,0.001,0.0,160,0,206.1,221.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6690.0,0.0,0.05,0.001,0.0,134,0,211.1,226.3,-0.998,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6695.0,0.0,0.05,0.001,0.0,570,0,216.1,231.3,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6700.0,0.0,0.05,0.001,0.0,3112,1,227.9,229.6,-0.999,0.0,16,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6710.0,0.0,0.05,0.001,0.0,23,0,231.1,246.3,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6720.0,0.0,0.05,0.001,0.0,151,0,238.3,257.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6725.0,0.0,0.05,0.001,0.0,306,0,243.3,262.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:15.000000000",6473.85,6730.0,0.0,0.05,0.001,0.0,80,0,248.3,267.7,-0.999,0.0,0,0,0.0,106679.80000000002,0.0,2321444.923800001]
["2025-08-15T09:31:28.000000000",6471.67,6225.0,244.6,246.3,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,159,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6230.0,239.6,241.3,0.997,0.0,300,0,0.05,0.1,-0.003,0.0,656,30,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6235.0,234.6,236.3,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,594,17,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6240.0,229.6,231.3,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6245.0,224.6,226.3,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,1,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6250.0,219.6,221.3,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,16,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6255.0,214.6,216.3,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6260.0,209.5,211.3,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,10,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6265.0,204.6,206.3,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,8,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6270.0,199.6,201.3,0.994,0.0,224,0,0.1,0.2,-0.006,0.0,1079,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6275.0,194.6,196.3,0.993,0.0,426,0,0.1,0.2,-0.007,0.0,2650,32,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6280.0,189.6,191.3,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,64,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6285.0,184.6,186.4,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6290.0,179.6,181.4,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6295.0,174.6,176.4,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,47,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6300.0,169.9,171.0,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,22,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6305.0,164.7,166.4,0.991,0.0,245,0,0.2,0.25,-0.009,0.0,4935,10,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6310.0,159.7,161.4,0.99,0.0,716,0,0.2,0.25,-0.009,0.0,1171,88,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6315.0,154.7,156.4,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,10,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6320.0,149.7,151.4,0.99,0.0,705,0,0.2,0.3,-0.01,0.0,1413,4,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6325.0,144.7,146.4,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,10,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6330.0,139.7,141.5,0.987,0.0,496,0,0.25,0.3,-0.012,0.0,1473,226,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6335.0,134.7,136.5,0.987,0.001,157,3,0.25,0.3,-0.013,0.001,951,3,110.80000000000001,108317.00000000001,-5138.505980000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6340.0,130.0,131.1,0.985,0.001,1023,0,0.3,0.35,-0.015,0.001,2513,667,353.6,108317.00000000001,-9642.788299999998,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6345.0,124.8,126.5,0.985,0.001,176,3,0.3,0.35,-0.015,0.001,1108,90,128.4,108317.00000000001,-6031.596440000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6350.0,119.7,121.1,0.984,0.001,2762,6,0.35,0.4,-0.016,0.001,3325,148,608.6999999999999,108317.00000000001,-3643.5502100000012,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6355.0,114.8,116.6,0.982,0.001,558,0,0.35,0.4,-0.018,0.001,1728,159,228.6,108317.00000000001,-7571.8539,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6360.0,109.8,111.6,0.98,0.001,418,0,0.4,0.45,-0.02,0.001,1673,82,209.10000000000002,108317.00000000001,-8121.945850000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6365.0,104.9,106.6,0.978,0.001,531,0,0.4,0.45,-0.021,0.001,1223,56,175.4,108317.00000000001,-4478.395640000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6370.0,99.9,101.6,0.976,0.001,1433,1,0.45,0.5,-0.024,0.001,1842,276,327.50000000000006,108317.00000000001,-2646.91303,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6375.0,95.1,96.3,0.973,0.001,862,8,0.5,0.55,-0.027,0.001,2249,215,311.1,108317.00000000001,-8976.20629,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6380.0,90.1,91.3,0.97,0.001,923,0,0.55,0.6,-0.03,0.001,2386,310,330.90000000000003,108317.00000000001,-9468.053210000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6385.0,84.9,86.7,0.967,0.002,475,0,0.6,0.65,-0.033,0.002,1735,301,442.0,108317.00000000001,-16308.608400000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6390.0,79.9,81.3,0.963,0.002,1944,2,0.65,0.7,-0.037,0.002,2324,131,853.5999999999999,108317.00000000001,-4918.469199999999,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6395.0,75.0,76.4,0.959,0.002,689,4,0.75,0.8,-0.041,0.002,1570,323,451.80000000000007,108317.00000000001,-11403.08254,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6400.0,70.5,71.5,0.953,0.002,3566,11,0.85,0.9,-0.047,0.002,7652,433,2243.6,108317.00000000001,-52886.48724,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6405.0,65.3,66.6,0.945,0.003,1002,3,1.0,1.05,-0.054,0.003,1780,800,834.6,108317.00000000001,-15104.877779999999,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6410.0,60.4,61.8,0.937,0.003,874,5,1.15,1.2,-0.063,0.003,1725,1719,779.6999999999999,108317.00000000001,-16522.17351,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6415.0,56.4,56.9,0.926,0.004,779,9,1.35,1.45,-0.074,0.004,1778,538,1022.8,108317.00000000001,-25860.793320000004,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6420.0,51.6,52.2,0.912,0.004,2305,44,1.6,1.7,-0.088,0.004,2659,885,1985.6000000000001,108317.00000000001,-9163.884720000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6425.0,46.3,47.6,0.896,0.005,3553,10,1.95,2.05,-0.104,0.005,1763,281,2658.0,108317.00000000001,57921.446500000005,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6430.0,41.7,43.0,0.875,0.006,964,42,2.35,2.45,-0.125,0.006,1780,216,1646.3999999999999,108317.00000000001,-31685.296319999998,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6435.0,37.3,38.5,0.851,0.006,900,1,2.9,3.0,-0.149,0.006,1581,281,1488.6000000000001,108317.00000000001,-26443.24362,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6440.0,33.6,34.1,0.821,0.007,1410,9,3.5,3.6,-0.179,0.007,2540,348,2765.0,108317.00000000001,-51190.9097,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6445.0,29.4,29.8,0.787,0.008,1557,7,4.3,4.4,-0.213,0.008,1335,307,2313.6,108317.00000000001,11493.685919999998,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6450.0,25.4,25.8,0.747,0.01,7819,77,5.2,5.4,-0.252,0.01,5518,501,13337.0,108317.00000000001,148913.1267,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6455.0,21.6,21.9,0.701,0.011,1616,33,6.4,6.6,-0.298,0.011,1257,241,3160.3,108317.00000000001,25556.62483,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6460.0,18.1,18.3,0.65,0.012,1958,205,7.9,8.0,-0.35,0.012,1627,277,4302.0,108317.00000000001,25705.47324000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6465.0,14.8,15.0,0.591,0.013,2566,116,9.6,9.7,-0.408,0.013,2075,255,6033.3,108317.00000000001,41308.66961,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6470.0,11.8,11.9,0.528,0.013,3707,324,11.6,11.8,-0.471,0.013,2266,290,7764.9,108317.00000000001,121233.79410999999,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6475.0,9.3,9.4,0.46,0.014,2769,389,14.0,14.2,-0.54,0.014,786,349,4977.0,108317.00000000001,179666.50254000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6480.0,7.1,7.2,0.388,0.014,2104,602,16.8,17.1,-0.612,0.014,464,188,3595.2,108317.00000000001,148589.54320000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6485.0,5.3,5.4,0.319,0.013,2655,378,19.9,20.3,-0.681,0.013,221,48,3738.7999999999997,108317.00000000001,204776.58213999998,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6490.0,3.9,4.0,0.255,0.012,2611,844,23.5,23.9,-0.744,0.012,175,20,3343.2000000000003,108317.00000000001,189179.85744,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6495.0,2.8,2.85,0.199,0.01,2360,432,27.3,27.8,-0.801,0.01,109,7,2469.0,108317.00000000001,145677.2917,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6500.0,1.95,2.0,0.152,0.009,19680,920,31.5,32.7,-0.848,0.009,5698,23,22840.199999999997,108317.00000000001,814382.0094599999,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6505.0,1.35,1.4,0.113,0.007,2819,559,35.8,37.1,-0.887,0.007,46,7,2005.5,108317.00000000001,125621.58637,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6510.0,0.95,1.0,0.083,0.006,3557,622,40.3,41.0,-0.918,0.006,61,6,2170.7999999999997,108317.00000000001,135749.74992,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6515.0,0.65,0.7,0.058,0.004,2397,290,45.0,46.4,-0.942,0.004,92,1,995.6000000000001,108317.00000000001,59668.79740000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6520.0,0.45,0.5,0.042,0.003,2840,215,49.8,51.2,-0.958,0.003,73,0,873.8999999999999,108317.00000000001,53721.33267,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6525.0,0.3,0.35,0.03,0.002,5703,1446,54.2,55.9,-0.97,0.002,90,3,1158.6000000000001,108317.00000000001,72650.96742,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6530.0,0.2,0.3,0.023,0.002,3045,331,59.1,60.8,-0.977,0.002,48,6,618.6,108317.00000000001,38791.189979999996,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6535.0,0.15,0.2,0.017,0.001,1939,718,64.1,65.9,-0.983,0.001,19,2,195.79999999999998,108317.00000000001,12425.606400000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6540.0,0.1,0.2,0.016,0.001,1908,129,69.0,70.7,-0.984,0.001,9,5,191.70000000000002,108317.00000000001,12289.701330000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6545.0,0.1,0.15,0.011,0.001,1807,367,74.0,75.7,-0.988,0.001,30,0,183.7,108317.00000000001,11500.157589999999,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6550.0,0.05,0.15,0.009,0.001,17338,240,79.0,80.8,-0.991,0.001,40,1,1737.8,108317.00000000001,111946.94766,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6555.0,0.05,0.1,0.007,0.001,1175,100,84.0,85.8,-0.993,0.001,11,0,118.6,108317.00000000001,7533.023880000002,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6560.0,0.05,0.1,0.007,0.001,2350,92,89.0,90.8,-0.993,0.001,11,1,236.10000000000002,108317.00000000001,15137.236130000001,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6565.0,0.05,0.1,0.006,0.0,3119,4,94.0,95.9,-0.994,0.0,12,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6570.0,0.05,0.1,0.006,0.0,1126,30,98.9,100.6,-0.994,0.0,13,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6575.0,0.0,0.1,0.004,0.0,1340,22,103.9,105.6,-0.996,0.0,12,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6580.0,0.0,0.05,0.002,0.0,901,66,106.3,113.3,-0.998,0.0,1,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6585.0,0.0,0.05,0.002,0.0,643,177,111.3,118.6,-0.998,0.0,2,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6590.0,0.0,0.05,0.002,0.0,537,2,116.3,123.3,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6595.0,0.0,0.05,0.002,0.0,482,0,121.3,128.8,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6600.0,0.0,0.05,0.002,0.0,6592,1,128.9,130.6,-0.998,0.0,14,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6605.0,0.0,0.05,0.002,0.0,634,0,131.2,138.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6610.0,0.0,0.05,0.002,0.0,407,0,136.2,143.2,-0.998,0.0,12,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6615.0,0.0,0.05,0.002,0.0,562,0,141.3,148.6,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6620.0,0.0,0.05,0.002,0.0,415,0,148.9,150.6,-0.998,0.0,6,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6625.0,0.0,0.05,0.002,0.0,15907,0,151.2,158.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6630.0,0.0,0.05,0.002,0.0,917,2,156.3,163.6,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6635.0,0.0,0.05,0.002,0.0,93,0,161.2,168.2,-0.998,0.0,2,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6640.0,0.0,0.05,0.002,0.0,284,0,166.2,173.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6645.0,0.0,0.05,0.002,0.0,144,0,171.2,178.6,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6650.0,0.0,0.05,0.001,0.0,19109,4,176.2,183.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6655.0,0.0,0.05,0.001,0.0,34,0,181.2,188.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6660.0,0.0,0.05,0.001,0.0,190,0,188.8,190.6,-0.998,0.0,21,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6665.0,0.0,0.05,0.001,0.0,100,0,191.2,198.2,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6670.0,0.0,0.05,0.001,0.0,722,0,198.8,200.6,-0.998,0.0,6,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6675.0,0.0,0.05,0.001,0.0,428,0,197.0,212.3,-0.998,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6680.0,0.0,0.05,0.001,0.0,771,0,208.8,210.6,-0.999,0.0,26,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6685.0,0.0,0.05,0.001,0.0,160,0,207.0,222.3,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6690.0,0.0,0.05,0.001,0.0,134,0,211.9,227.2,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6695.0,0.0,0.05,0.001,0.0,570,0,216.9,232.2,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6700.0,0.0,0.05,0.001,0.0,3112,1,228.8,230.6,-0.999,0.0,16,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6710.0,0.0,0.05,0.001,0.0,23,0,231.9,247.2,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6720.0,0.0,0.05,0.001,0.0,151,0,238.2,257.8,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6725.0,0.0,0.05,0.001,0.0,306,0,243.2,262.8,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:28.000000000",6471.67,6730.0,0.0,0.05,0.001,0.0,80,0,248.2,267.8,-0.999,0.0,0,0,0.0,108317.00000000001,0.0,2444233.26894]
["2025-08-15T09:31:40.000000000",6469.42,6220.0,248.4,250.2,0.997,0.0,158,0,0.05,0.1,-0.003,0.0,2922,103,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6225.0,243.4,245.2,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,159,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6230.0,238.3,240.2,0.997,0.0,300,0,0.05,0.1,-0.003,0.0,656,33,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6235.0,233.3,235.2,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,594,17,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6240.0,228.3,230.2,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6245.0,223.3,225.2,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,1,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6250.0,218.3,220.2,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6255.0,213.3,215.2,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6260.0,208.3,210.2,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,10,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6265.0,203.3,205.2,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,8,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6270.0,198.4,200.2,0.994,0.0,224,0,0.1,0.2,-0.006,0.0,1079,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6275.0,193.4,195.2,0.993,0.0,426,0,0.1,0.2,-0.007,0.0,2650,36,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6280.0,188.4,190.3,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,64,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6285.0,183.4,185.3,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6290.0,178.4,180.3,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6295.0,173.4,175.3,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,48,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6300.0,168.9,170.3,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,46,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6305.0,163.4,165.3,0.991,0.0,245,0,0.2,0.25,-0.009,0.0,4935,10,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6310.0,158.4,160.3,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,118,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6315.0,153.4,155.3,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,12,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6320.0,148.5,150.3,0.988,0.0,705,0,0.25,0.3,-0.012,0.0,1413,5,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6325.0,143.5,145.3,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,10,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6330.0,138.5,140.4,0.987,0.001,496,0,0.25,0.3,-0.013,0.001,1473,227,196.9,105787.50000000003,-6320.62334,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6335.0,133.5,135.4,0.986,0.001,157,3,0.25,0.35,-0.014,0.001,951,3,110.80000000000001,105787.50000000003,-5136.719480000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6340.0,129.0,130.4,0.985,0.001,1023,0,0.3,0.35,-0.015,0.001,2513,667,353.6,105787.50000000003,-9639.4358,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6345.0,123.5,125.4,0.984,0.001,176,3,0.3,0.35,-0.016,0.001,1108,93,128.4,105787.50000000003,-6029.499440000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6350.0,119.0,120.4,0.982,0.001,2762,6,0.35,0.4,-0.018,0.001,3325,178,608.6999999999999,105787.50000000003,-3642.2834600000015,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6355.0,113.6,115.5,0.981,0.001,558,0,0.35,0.4,-0.019,0.001,1728,159,228.6,105787.50000000003,-7569.2214,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6360.0,108.7,110.5,0.979,0.001,418,0,0.4,0.45,-0.021,0.001,1673,87,209.10000000000002,105787.50000000003,-8119.122100000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6365.0,103.9,105.5,0.977,0.001,531,0,0.4,0.5,-0.023,0.001,1223,62,175.4,105787.50000000003,-4476.83864,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6370.0,99.0,100.5,0.975,0.001,1433,2,0.45,0.55,-0.025,0.001,1842,280,327.50000000000006,105787.50000000003,-2645.9927800000005,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6375.0,94.2,95.6,0.972,0.001,862,8,0.5,0.55,-0.028,0.001,2249,223,311.1,105787.50000000003,-8973.085539999998,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6380.0,89.2,90.6,0.969,0.001,923,0,0.55,0.65,-0.031,0.001,2386,354,330.90000000000003,105787.50000000003,-9464.761460000002,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6385.0,84.1,85.7,0.966,0.002,475,0,0.65,0.7,-0.034,0.002,1735,315,442.0,105787.50000000003,-16302.938400000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6390.0,79.7,80.2,0.961,0.002,1944,2,0.7,0.75,-0.039,0.002,2324,197,853.5999999999999,105787.50000000003,-4916.759199999999,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6395.0,74.9,75.3,0.955,0.002,689,4,0.8,0.85,-0.045,0.002,1570,393,451.80000000000007,105787.50000000003,-11399.11804,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6400.0,69.9,70.5,0.949,0.002,3566,11,0.9,1.0,-0.051,0.002,7652,450,2243.6,105787.50000000003,-52868.10024,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6405.0,65.1,65.6,0.94,0.003,1002,3,1.05,1.15,-0.06,0.003,1780,821,834.6,105787.50000000003,-15099.626279999999,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6410.0,60.3,60.8,0.93,0.003,874,5,1.25,1.3,-0.07,0.003,1725,2243,779.6999999999999,105787.50000000003,-16516.42926,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6415.0,55.5,56.0,0.918,0.004,779,9,1.45,1.55,-0.082,0.004,1778,569,1022.8,105787.50000000003,-25851.802320000003,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6420.0,50.8,51.3,0.903,0.004,2305,44,1.75,1.8,-0.097,0.004,2659,1314,1985.6000000000001,105787.50000000003,-9160.698720000002,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6425.0,46.2,46.7,0.885,0.005,3553,10,2.1,2.2,-0.115,0.005,1763,333,2658.0,105787.50000000003,57901.30900000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6430.0,41.6,42.1,0.862,0.006,964,44,2.55,2.65,-0.138,0.006,1780,306,1646.3999999999999,105787.50000000003,-31674.280319999998,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6435.0,37.2,37.7,0.836,0.007,900,2,3.1,3.2,-0.164,0.007,1581,1124,1736.7,105787.50000000003,-30839.725140000006,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6440.0,32.9,33.3,0.805,0.008,1410,9,3.8,3.9,-0.195,0.008,2540,483,3160.0,105787.50000000003,-58483.556800000006,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6445.0,28.7,29.1,0.767,0.009,1557,7,4.6,4.8,-0.233,0.009,1335,398,2602.7999999999997,105787.50000000003,12925.901159999994,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6450.0,24.8,25.1,0.724,0.01,7819,77,5.6,5.8,-0.275,0.01,5518,606,13337.0,105787.50000000003,148861.3542,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6455.0,21.1,21.3,0.676,0.011,1616,34,6.8,7.0,-0.324,0.011,1257,654,3160.3,105787.50000000003,25547.73958,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6460.0,17.6,17.7,0.62,0.012,1958,258,8.3,8.4,-0.38,0.012,1627,311,4302.0,105787.50000000003,25696.536240000012,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6465.0,14.3,14.5,0.559,0.013,2566,128,10.0,10.2,-0.44,0.013,2075,299,6033.3,105787.50000000003,41294.30786,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6470.0,11.4,11.6,0.494,0.014,3707,406,12.1,12.3,-0.506,0.014,2266,345,8362.2,105787.50000000003,130514.07908000002,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6475.0,8.9,9.1,0.425,0.014,2769,455,14.6,14.8,-0.575,0.014,786,452,4977.0,105787.50000000003,179604.03803999998,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6480.0,6.8,7.0,0.357,0.013,2104,674,17.5,17.7,-0.643,0.013,464,206,3338.4,105787.50000000003,137928.0344,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6485.0,5.1,5.2,0.291,0.012,2655,463,20.7,21.0,-0.709,0.012,221,52,3451.2,105787.50000000003,188958.81935999996,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6490.0,3.7,3.8,0.232,0.011,2611,891,24.4,24.7,-0.768,0.011,175,21,3064.6,105787.50000000003,173354.57832,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6495.0,2.7,2.75,0.18,0.009,2360,490,28.3,28.7,-0.82,0.009,109,12,2222.0999999999995,105787.50000000003,131063.97978000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6500.0,1.85,1.95,0.136,0.008,19680,1011,32.4,32.9,-0.864,0.008,5698,23,20302.4,105787.50000000003,723643.44352,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6505.0,1.3,1.35,0.101,0.006,2819,977,36.8,37.3,-0.899,0.006,46,7,1719.0000000000002,105787.50000000003,107638.20996000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6510.0,0.9,0.95,0.074,0.005,3557,681,41.5,41.9,-0.926,0.005,61,6,1809.0,105787.50000000003,113085.46160000001,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6515.0,0.6,0.7,0.053,0.004,2397,340,46.1,46.6,-0.947,0.004,92,2,995.6000000000001,105787.50000000003,59648.052400000015,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6520.0,0.4,0.5,0.041,0.003,2840,244,50.4,52.0,-0.959,0.003,73,0,873.8999999999999,105787.50000000003,53702.65542,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6525.0,0.3,0.35,0.029,0.002,5703,2225,55.3,57.1,-0.971,0.002,90,5,1158.6000000000001,105787.50000000003,72625.70892,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6530.0,0.2,0.25,0.021,0.002,3045,343,60.2,61.8,-0.979,0.002,48,6,618.6,105787.50000000003,38777.70348,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6535.0,0.15,0.2,0.016,0.001,1939,1109,65.1,66.7,-0.984,0.001,19,3,195.79999999999998,105787.50000000003,12421.2864,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6540.0,0.1,0.2,0.014,0.001,1908,136,70.1,71.7,-0.986,0.001,9,5,191.70000000000002,105787.50000000003,12285.428580000003,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6545.0,0.1,0.15,0.011,0.001,1807,373,75.1,76.8,-0.989,0.001,30,0,183.7,105787.50000000003,11496.159339999998,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6550.0,0.1,0.15,0.009,0.001,17338,242,80.1,81.6,-0.991,0.001,40,2,1737.8,105787.50000000003,111908.02716000003,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6555.0,0.05,0.1,0.007,0.001,1175,126,85.0,86.6,-0.993,0.001,11,0,118.6,105787.50000000003,7530.404880000002,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6560.0,0.05,0.1,0.006,0.001,2350,92,90.0,91.6,-0.993,0.001,11,1,236.10000000000002,105787.50000000003,15131.97338,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6565.0,0.05,0.1,0.006,0.0,3119,4,95.0,96.9,-0.994,0.0,12,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6570.0,0.05,0.1,0.006,0.0,1126,30,100.0,101.9,-0.994,0.0,13,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6575.0,0.05,0.1,0.006,0.0,1340,22,105.0,106.9,-0.994,0.0,12,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6580.0,0.0,0.05,0.002,0.0,901,94,107.4,115.0,-0.998,0.0,1,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6585.0,0.0,0.05,0.002,0.0,643,177,112.4,119.8,-0.998,0.0,2,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6590.0,0.0,0.05,0.002,0.0,537,2,117.4,124.9,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6595.0,0.0,0.05,0.002,0.0,482,0,122.4,129.8,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6600.0,0.0,0.05,0.002,0.0,6592,1,130.0,131.8,-0.998,0.0,14,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6605.0,0.0,0.05,0.002,0.0,634,0,132.4,139.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6610.0,0.0,0.05,0.002,0.0,407,0,137.4,144.7,-0.998,0.0,12,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6615.0,0.0,0.05,0.002,0.0,562,0,142.4,149.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6620.0,0.0,0.05,0.002,0.0,415,0,150.0,151.8,-0.998,0.0,6,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6625.0,0.0,0.05,0.002,0.0,15907,0,152.4,159.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6630.0,0.0,0.05,0.002,0.0,917,2,157.4,164.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6635.0,0.0,0.05,0.002,0.0,93,0,162.4,169.7,-0.998,0.0,2,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6640.0,0.0,0.05,0.002,0.0,284,0,167.4,174.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6645.0,0.0,0.05,0.002,0.0,144,0,172.5,179.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6650.0,0.0,0.05,0.001,0.0,19109,4,177.4,184.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6655.0,0.0,0.05,0.001,0.0,34,0,182.4,189.7,-0.998,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6660.0,0.0,0.05,0.001,0.0,190,0,189.9,191.8,-0.998,0.0,21,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6665.0,0.0,0.05,0.001,0.0,100,0,192.4,199.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6670.0,0.0,0.05,0.001,0.0,722,0,199.9,201.8,-0.999,0.0,6,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6675.0,0.0,0.05,0.001,0.0,428,0,198.5,212.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6680.0,0.0,0.05,0.001,0.0,771,0,209.9,211.8,-0.999,0.0,26,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6685.0,0.0,0.05,0.001,0.0,160,0,208.5,222.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6690.0,0.0,0.05,0.001,0.0,134,0,213.5,227.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6695.0,0.0,0.05,0.001,0.0,570,0,218.5,232.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6700.0,0.0,0.05,0.001,0.0,3112,1,229.9,231.8,-0.999,0.0,16,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6710.0,0.0,0.05,0.001,0.0,23,0,233.5,247.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6720.0,0.0,0.05,0.001,0.0,151,0,239.9,257.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:40.000000000",6469.42,6725.0,0.0,0.05,0.001,0.0,306,0,244.3,262.7,-0.999,0.0,0,0,0.0,105787.50000000003,0.0,2248414.5738999993]
["2025-08-15T09:31:52.000000000",6470.15,6225.0,244.0,245.7,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,159,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6230.0,239.0,240.7,0.997,0.0,300,0,0.05,0.1,-0.003,0.0,656,96,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6235.0,234.0,235.7,0.996,0.0,104,0,0.1,0.15,-0.004,0.0,594,17,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6240.0,229.0,230.7,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6245.0,224.0,225.7,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,1,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6250.0,219.0,220.7,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6255.0,214.0,215.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6260.0,209.0,210.7,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,16,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6265.0,204.0,205.8,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,8,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6270.0,199.0,200.8,0.994,0.0,224,0,0.1,0.2,-0.006,0.0,1079,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6275.0,194.0,195.8,0.994,0.0,426,0,0.15,0.2,-0.006,0.0,2650,42,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6280.0,189.0,190.8,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,64,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6285.0,184.0,185.8,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6290.0,179.1,180.8,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6295.0,174.1,175.8,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,48,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6300.0,169.4,170.5,0.992,0.0,897,0,0.15,0.25,-0.008,0.0,7712,47,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6305.0,164.1,165.8,0.991,0.0,245,0,0.2,0.25,-0.009,0.0,4935,12,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6310.0,159.1,160.8,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,118,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6315.0,154.1,155.8,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,16,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6320.0,149.1,150.9,0.988,0.0,705,0,0.25,0.3,-0.012,0.0,1413,5,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6325.0,144.1,145.9,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,10,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6330.0,139.2,140.9,0.987,0.001,496,0,0.25,0.3,-0.013,0.001,1473,227,196.9,104834.70000000004,-6321.33655,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6335.0,134.1,135.9,0.986,0.001,157,3,0.25,0.35,-0.014,0.001,951,3,110.80000000000001,104834.70000000004,-5137.2991,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6340.0,129.5,130.6,0.985,0.001,1023,0,0.3,0.35,-0.015,0.001,2513,668,353.6,104834.70000000004,-9640.523499999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6345.0,124.2,125.9,0.983,0.001,176,3,0.3,0.4,-0.016,0.001,1108,93,128.4,104834.70000000004,-6030.179800000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6350.0,119.6,120.6,0.982,0.001,2762,6,0.35,0.4,-0.018,0.001,3325,178,608.6999999999999,104834.70000000004,-3642.6944500000013,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6355.0,114.2,116.0,0.98,0.001,558,0,0.35,0.45,-0.019,0.001,1728,161,228.6,104834.70000000004,-7570.075499999999,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6360.0,109.3,111.0,0.979,0.001,418,0,0.4,0.45,-0.021,0.001,1673,108,209.10000000000002,104834.70000000004,-8120.0382500000005,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6365.0,104.3,106.0,0.977,0.001,531,0,0.4,0.5,-0.023,0.001,1223,70,175.4,104834.70000000004,-4477.343800000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6370.0,99.4,101.1,0.975,0.001,1433,2,0.45,0.5,-0.025,0.001,1842,281,327.50000000000006,104834.70000000004,-2646.29135,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6375.0,94.7,95.8,0.972,0.001,862,8,0.5,0.55,-0.028,0.001,2249,227,311.1,104834.70000000004,-8974.098049999999,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6380.0,89.8,90.8,0.969,0.001,923,0,0.55,0.6,-0.031,0.001,2386,356,330.90000000000003,104834.70000000004,-9465.829450000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6385.0,84.6,86.2,0.965,0.002,475,0,0.6,0.7,-0.035,0.002,1735,325,442.0,104834.70000000004,-16304.777999999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6390.0,80.2,80.8,0.961,0.002,1944,2,0.7,0.75,-0.039,0.002,2324,204,853.5999999999999,104834.70000000004,-4917.313999999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6395.0,75.3,75.8,0.955,0.002,689,5,0.8,0.85,-0.045,0.002,1570,404,451.80000000000007,104834.70000000004,-11400.4043,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6400.0,70.4,71.0,0.948,0.002,3566,11,0.9,1.0,-0.052,0.002,7652,467,2243.6,104834.70000000004,-52874.065800000004,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6405.0,65.6,66.1,0.94,0.003,1002,3,1.05,1.1,-0.06,0.003,1780,823,834.6,104834.70000000004,-15101.330099999997,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6410.0,60.8,61.2,0.93,0.003,874,5,1.2,1.3,-0.07,0.003,1725,2258,779.6999999999999,104834.70000000004,-16518.292949999995,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6415.0,56.0,56.5,0.918,0.004,779,10,1.45,1.5,-0.082,0.004,1778,577,1022.8,104834.70000000004,-25854.7194,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6420.0,51.3,51.8,0.903,0.004,2305,44,1.75,1.8,-0.097,0.004,2659,1341,1985.6000000000001,104834.70000000004,-9161.7324,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6425.0,46.6,47.1,0.884,0.005,3553,10,2.1,2.15,-0.116,0.005,1763,354,2658.0,104834.70000000004,57907.8425,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6430.0,42.1,42.5,0.862,0.006,964,44,2.5,2.6,-0.137,0.006,1780,354,1646.3999999999999,104834.70000000004,-31677.854399999997,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6435.0,37.6,38.1,0.836,0.007,900,2,3.0,3.2,-0.164,0.007,1581,1225,1736.7,104834.70000000004,-30843.20505,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6440.0,33.3,33.8,0.805,0.008,1410,9,3.7,3.8,-0.195,0.008,2540,547,3160.0,104834.70000000004,-58490.15600000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6445.0,29.2,29.6,0.767,0.009,1557,8,4.5,4.7,-0.233,0.009,1335,416,2602.7999999999997,104834.70000000004,12927.359699999995,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6450.0,25.1,25.5,0.725,0.01,7819,87,5.5,5.7,-0.275,0.01,5518,661,13337.0,104834.70000000004,148878.15149999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6455.0,21.4,21.7,0.676,0.011,1616,34,6.7,6.9,-0.323,0.011,1257,708,3160.3,104834.70000000004,25550.622349999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6460.0,17.9,18.1,0.621,0.012,1958,267,8.2,8.3,-0.379,0.012,1627,409,4302.0,104834.70000000004,25699.43580000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6465.0,14.6,14.8,0.56,0.013,2566,138,9.8,10.0,-0.44,0.013,2075,323,6033.3,104834.70000000004,41298.96745,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6470.0,11.7,11.9,0.495,0.013,3707,471,11.9,12.1,-0.505,0.013,2266,407,7764.9,104834.70000000004,121205.31994999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6475.0,9.1,9.3,0.427,0.013,2769,472,14.3,14.6,-0.573,0.013,786,464,4621.5,104834.70000000004,166793.99685,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6480.0,7.0,7.2,0.358,0.013,2104,753,17.2,17.4,-0.642,0.013,464,213,3338.4,104834.70000000004,137943.598,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6485.0,5.2,5.4,0.293,0.012,2655,522,20.4,20.7,-0.707,0.012,221,54,3451.2,104834.70000000004,188980.14119999998,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6490.0,3.8,4.0,0.233,0.011,2611,941,24.0,24.3,-0.765,0.011,175,28,3064.6,104834.70000000004,173374.1394,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6495.0,2.75,2.85,0.181,0.009,2360,510,27.8,28.2,-0.818,0.009,109,12,2222.0999999999995,104834.70000000004,131078.76885,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6500.0,1.95,2.0,0.138,0.008,19680,1120,32.0,32.4,-0.863,0.008,5698,25,20302.4,104834.70000000004,723725.0983999999,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6505.0,1.35,1.4,0.102,0.006,2819,1053,36.3,36.8,-0.898,0.006,46,7,1719.0000000000002,104834.70000000004,107650.3557,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6510.0,0.9,1.0,0.076,0.005,3557,759,40.9,41.4,-0.924,0.005,61,6,1809.0,104834.70000000004,113098.222,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6515.0,0.6,0.7,0.054,0.004,2397,414,45.6,46.1,-0.945,0.004,92,2,995.6000000000001,104834.70000000004,59654.78300000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6520.0,0.45,0.5,0.041,0.003,2840,285,50.4,50.9,-0.959,0.003,73,0,873.8999999999999,104834.70000000004,53708.715149999996,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6525.0,0.3,0.35,0.029,0.002,5703,2384,54.7,56.5,-0.971,0.002,90,5,1158.6000000000001,104834.70000000004,72633.9039,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6530.0,0.2,0.3,0.022,0.002,3045,369,59.6,61.3,-0.977,0.002,48,6,618.6,104834.70000000004,38782.079099999995,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6535.0,0.15,0.2,0.016,0.001,1939,1139,64.6,66.3,-0.984,0.001,19,3,195.79999999999998,104834.70000000004,12422.688,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6540.0,0.1,0.2,0.014,0.001,1908,139,69.5,71.3,-0.986,0.001,9,5,191.70000000000002,104834.70000000004,12286.81485,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6545.0,0.1,0.15,0.011,0.001,1807,396,74.5,76.2,-0.989,0.001,30,0,183.7,104834.70000000004,11497.456549999999,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6550.0,0.1,0.15,0.011,0.001,17338,345,79.5,81.2,-0.989,0.001,40,2,1737.8,104834.70000000004,111920.65470000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6555.0,0.05,0.15,0.007,0.001,1175,284,84.5,86.2,-0.993,0.001,11,0,118.6,104834.70000000004,7531.254600000001,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6560.0,0.05,0.1,0.006,0.001,2350,96,89.5,91.2,-0.993,0.001,11,1,236.10000000000002,104834.70000000004,15133.68085,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6565.0,0.05,0.1,0.006,0.0,3119,4,94.4,96.3,-0.994,0.0,12,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6570.0,0.05,0.1,0.006,0.0,1126,31,99.5,101.2,-0.994,0.0,13,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6575.0,0.05,0.1,0.006,0.0,1340,22,104.5,106.2,-0.994,0.0,12,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6580.0,0.05,0.1,0.005,0.0,901,344,106.9,114.1,-0.994,0.0,1,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6585.0,0.0,0.05,0.002,0.0,643,206,111.9,119.2,-0.998,0.0,2,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6590.0,0.0,0.05,0.002,0.0,537,2,116.9,124.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6595.0,0.0,0.05,0.002,0.0,482,0,121.9,129.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6600.0,0.0,0.05,0.002,0.0,6592,1,129.4,131.2,-0.998,0.0,14,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6605.0,0.0,0.05,0.002,0.0,634,0,131.9,139.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6610.0,0.0,0.05,0.002,0.0,407,0,136.9,144.0,-0.998,0.0,12,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6615.0,0.0,0.05,0.002,0.0,562,0,141.9,149.1,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6620.0,0.0,0.05,0.002,0.0,415,0,149.4,151.2,-0.998,0.0,6,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6625.0,0.0,0.05,0.002,0.0,15907,0,151.9,159.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6630.0,0.0,0.05,0.002,0.0,917,2,156.9,164.1,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6635.0,0.0,0.05,0.002,0.0,93,0,161.9,169.0,-0.998,0.0,2,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6640.0,0.0,0.05,0.002,0.0,284,0,166.9,174.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6645.0,0.0,0.05,0.002,0.0,144,0,172.0,179.1,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6650.0,0.0,0.05,0.001,0.0,19109,4,176.9,184.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6655.0,0.0,0.05,0.001,0.0,34,0,181.9,189.0,-0.998,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6660.0,0.0,0.05,0.001,0.0,190,0,189.4,191.2,-0.999,0.0,21,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6665.0,0.0,0.05,0.001,0.0,100,0,191.9,199.0,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6670.0,0.0,0.05,0.001,0.0,722,0,199.4,201.1,-0.999,0.0,6,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6675.0,0.0,0.05,0.001,0.0,428,0,197.5,212.3,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6680.0,0.0,0.05,0.001,0.0,771,108,209.4,211.1,-0.999,0.0,26,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6685.0,0.0,0.05,0.001,0.0,160,0,207.2,222.3,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6690.0,0.0,0.05,0.001,0.0,134,0,212.6,227.3,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6695.0,0.0,0.05,0.001,0.0,570,0,217.2,232.3,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6700.0,0.0,0.05,0.001,0.0,3112,1,229.4,231.1,-0.999,0.0,16,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6710.0,0.0,0.05,0.001,0.0,23,0,232.2,247.3,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6720.0,0.0,0.05,0.001,0.0,151,0,238.6,257.7,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6725.0,0.0,0.05,0.001,0.0,306,0,243.6,262.7,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:31:52.000000000",6470.15,6730.0,0.0,0.05,0.001,0.0,80,0,248.6,267.7,-0.999,0.0,0,0,0.0,104834.70000000004,0.0,2226514.48815]
["2025-08-15T09:32:05.000000000",6471.56,6225.0,244.3,246.0,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,159,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6230.0,239.3,241.0,0.997,0.0,300,0,0.1,0.15,-0.003,0.0,656,102,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6235.0,234.3,236.2,0.996,0.0,104,0,0.1,0.15,-0.004,0.0,594,17,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6240.0,229.3,231.2,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6245.0,224.3,226.2,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,1,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6250.0,219.3,221.0,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6255.0,214.3,216.3,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6260.0,209.3,211.3,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,16,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6265.0,204.3,206.0,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,8,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6270.0,199.4,201.0,0.994,0.0,224,0,0.1,0.2,-0.006,0.0,1079,6,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6275.0,194.4,196.3,0.994,0.0,426,0,0.15,0.2,-0.006,0.0,2650,45,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6280.0,189.4,191.0,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,64,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6285.0,184.4,186.0,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6290.0,179.4,181.0,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6295.0,174.4,176.1,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,50,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6300.0,169.6,170.8,0.992,0.0,897,0,0.15,0.25,-0.008,0.0,7712,47,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6305.0,164.4,166.1,0.991,0.0,245,0,0.2,0.25,-0.009,0.0,4935,12,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6310.0,159.4,161.1,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,128,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6315.0,154.4,156.3,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,16,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6320.0,149.5,151.1,0.988,0.0,705,0,0.25,0.3,-0.012,0.0,1413,47,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6325.0,144.5,146.1,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,11,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6330.0,139.5,141.1,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,228,196.9,105723.60000000003,-6322.714120000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6335.0,134.5,136.4,0.986,0.001,157,3,0.25,0.35,-0.014,0.001,951,13,110.80000000000001,105723.60000000003,-5138.418640000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6340.0,129.7,130.9,0.985,0.001,1023,0,0.3,0.35,-0.015,0.001,2513,669,353.6,105723.60000000003,-9642.624399999999,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6345.0,124.5,126.2,0.984,0.001,176,3,0.3,0.35,-0.015,0.001,1108,100,128.4,105723.60000000003,-6031.493920000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6350.0,119.8,121.0,0.983,0.001,2762,6,0.35,0.4,-0.017,0.001,3325,180,608.6999999999999,105723.60000000003,-3643.4882800000014,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6355.0,114.6,116.5,0.981,0.001,558,0,0.35,0.4,-0.018,0.001,1728,161,228.6,105723.60000000003,-7571.725200000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6360.0,109.6,111.3,0.979,0.001,418,0,0.4,0.45,-0.021,0.001,1673,119,209.10000000000002,105723.60000000003,-8121.807800000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6365.0,104.6,106.3,0.977,0.001,531,0,0.4,0.5,-0.023,0.001,1223,80,175.4,105723.60000000003,-4478.319520000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6370.0,99.7,101.6,0.975,0.001,1433,2,0.45,0.5,-0.024,0.001,1842,317,327.50000000000006,105723.60000000003,-2646.8680400000007,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6375.0,94.9,96.1,0.973,0.001,862,8,0.5,0.55,-0.027,0.001,2249,308,311.1,105723.60000000003,-8976.05372,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6380.0,89.8,91.2,0.969,0.001,923,0,0.55,0.6,-0.03,0.001,2386,369,330.90000000000003,105723.60000000003,-9467.892280000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6385.0,84.9,86.5,0.966,0.002,475,0,0.6,0.7,-0.034,0.002,1735,341,442.0,105723.60000000003,-16308.331200000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6390.0,80.5,81.0,0.961,0.002,1944,2,0.7,0.75,-0.039,0.002,2324,222,853.5999999999999,105723.60000000003,-4918.385599999999,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6395.0,75.6,76.1,0.957,0.002,689,5,0.75,0.85,-0.043,0.002,1570,446,451.80000000000007,105723.60000000003,-11402.88872,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6400.0,70.7,71.2,0.949,0.002,3566,11,0.9,0.95,-0.051,0.002,7652,481,2243.6,105723.60000000003,-52885.58832,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6405.0,65.8,66.4,0.942,0.003,1002,3,1.0,1.1,-0.058,0.003,1780,859,834.6,105723.60000000003,-15104.62104,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6410.0,61.0,61.5,0.933,0.003,874,5,1.2,1.25,-0.067,0.003,1725,2293,779.6999999999999,105723.60000000003,-16521.89268,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6415.0,56.2,56.7,0.92,0.004,779,10,1.4,1.5,-0.079,0.004,1778,591,1022.8,105723.60000000003,-25860.35376,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6420.0,51.5,52.0,0.907,0.004,2305,44,1.7,1.75,-0.094,0.004,2659,1385,1985.6000000000001,105723.60000000003,-9163.728960000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6425.0,46.8,47.3,0.888,0.005,3553,10,2.05,2.1,-0.112,0.005,1763,422,2658.0,105723.60000000003,57920.462000000014,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6430.0,42.3,42.8,0.866,0.006,964,45,2.45,2.55,-0.134,0.006,1780,406,1646.3999999999999,105723.60000000003,-31684.75776,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6435.0,37.9,38.3,0.84,0.007,900,6,3.0,3.1,-0.16,0.007,1581,1362,1736.7,105723.60000000003,-30849.926520000008,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6440.0,33.5,33.9,0.811,0.008,1410,14,3.6,3.8,-0.19,0.008,2540,612,3160.0,105723.60000000003,-58502.90240000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6445.0,29.3,29.7,0.775,0.009,1557,10,4.4,4.6,-0.225,0.009,1335,442,2602.7999999999997,105723.60000000003,12930.176879999997,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6450.0,25.3,25.7,0.732,0.01,7819,100,5.4,5.5,-0.267,0.01,5518,740,13337.0,105723.60000000003,148910.5956,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6455.0,21.5,21.8,0.684,0.011,1616,40,6.5,6.7,-0.315,0.011,1257,776,3160.3,105723.60000000003,25556.190440000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6460.0,18.0,18.2,0.631,0.012,1958,288,8.0,8.1,-0.369,0.012,1627,469,4302.0,105723.60000000003,25705.036320000014,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6465.0,14.7,14.9,0.57,0.013,2566,148,9.7,9.9,-0.43,0.013,2075,353,6033.3,105723.60000000003,41307.96748,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6470.0,11.8,11.9,0.505,0.013,3707,567,11.7,11.9,-0.495,0.013,2266,504,7764.9,105723.60000000003,121231.73348,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6475.0,9.2,9.4,0.437,0.014,2769,561,14.2,14.4,-0.563,0.014,786,529,4977.0,105723.60000000003,179663.44872000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6480.0,7.0,7.2,0.367,0.013,2104,810,17.0,17.2,-0.633,0.013,464,224,3338.4,105723.60000000003,137973.6592,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6485.0,5.3,5.4,0.301,0.012,2655,637,20.1,20.5,-0.699,0.012,221,61,3451.2,105723.60000000003,189021.32447999998,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6490.0,3.8,4.0,0.241,0.011,2611,1389,23.7,24.1,-0.759,0.011,175,28,3064.6,105723.60000000003,173411.92176,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6495.0,2.8,2.85,0.187,0.01,2360,617,27.5,28.0,-0.813,0.01,109,16,2469.0,105723.60000000003,145674.8156,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6500.0,1.95,2.0,0.143,0.008,19680,1261,31.7,32.2,-0.858,0.008,5698,33,20302.4,105723.60000000003,723882.81536,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6505.0,1.35,1.4,0.105,0.007,2819,1119,36.1,36.6,-0.895,0.007,46,7,2005.5,105723.60000000003,125619.45116000003,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6510.0,0.9,1.0,0.078,0.005,3557,830,40.7,41.2,-0.922,0.005,61,6,1809.0,105723.60000000003,113122.86880000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6515.0,0.65,0.7,0.056,0.004,2397,432,45.3,45.9,-0.943,0.004,92,2,995.6000000000001,105723.60000000003,59667.78320000001,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6520.0,0.45,0.5,0.041,0.003,2840,331,50.1,50.7,-0.959,0.003,73,0,873.8999999999999,105723.60000000003,53720.41956,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6525.0,0.3,0.35,0.029,0.002,5703,2748,54.5,56.1,-0.971,0.002,90,5,1158.6000000000001,105723.60000000003,72649.73256000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6530.0,0.2,0.3,0.023,0.002,3045,404,59.4,61.0,-0.977,0.002,48,6,618.6,105723.60000000003,38790.530640000004,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6535.0,0.15,0.25,0.018,0.001,1939,1150,64.3,66.0,-0.982,0.001,19,3,195.79999999999998,105723.60000000003,12425.395200000003,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6540.0,0.1,0.2,0.014,0.001,1908,149,69.3,70.9,-0.986,0.001,9,5,191.70000000000002,105723.60000000003,12289.492440000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6545.0,0.1,0.15,0.011,0.001,1807,438,74.3,75.9,-0.989,0.001,30,0,183.7,105723.60000000003,11499.96212,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6550.0,0.05,0.15,0.011,0.001,17338,385,79.2,80.9,-0.989,0.001,40,2,1737.8,105723.60000000003,111945.04488000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6555.0,0.05,0.15,0.009,0.001,1175,286,84.2,85.9,-0.991,0.001,11,0,118.6,105723.60000000003,7532.895840000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6560.0,0.05,0.1,0.006,0.001,2350,156,89.2,90.9,-0.993,0.001,11,1,236.10000000000002,105723.60000000003,15136.978840000002,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6565.0,0.05,0.1,0.006,0.0,3119,9,93.8,96.1,-0.994,0.0,12,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6570.0,0.05,0.1,0.006,0.0,1126,34,99.2,100.9,-0.994,0.0,13,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6575.0,0.05,0.1,0.006,0.0,1340,34,104.2,105.9,-0.994,0.0,12,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6580.0,0.0,0.05,0.006,0.0,901,457,106.4,113.5,-0.994,0.0,1,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6585.0,0.0,0.05,0.002,0.0,643,307,111.4,118.7,-0.998,0.0,2,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6590.0,0.0,0.05,0.002,0.0,537,2,116.4,123.5,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6595.0,0.0,0.05,0.002,0.0,482,0,121.4,128.5,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6600.0,0.0,0.05,0.002,0.0,6592,31,129.2,130.9,-0.998,0.0,14,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6605.0,0.0,0.05,0.002,0.0,634,0,131.4,138.5,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6610.0,0.0,0.05,0.002,0.0,407,0,136.4,143.5,-0.998,0.0,12,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6615.0,0.0,0.05,0.002,0.0,562,0,141.4,148.6,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6620.0,0.0,0.05,0.002,0.0,415,0,149.2,150.8,-0.998,0.0,6,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6625.0,0.0,0.05,0.002,0.0,15907,0,151.4,158.4,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6630.0,0.0,0.05,0.002,0.0,917,2,156.4,163.6,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6635.0,0.0,0.05,0.002,0.0,93,0,161.4,168.4,-0.998,0.0,2,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6640.0,0.0,0.05,0.002,0.0,284,0,166.4,173.4,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6645.0,0.0,0.05,0.002,0.0,144,0,171.5,178.6,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6650.0,0.0,0.05,0.001,0.0,19109,13,176.4,183.4,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6655.0,0.0,0.05,0.001,0.0,34,0,181.4,188.4,-0.998,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6660.0,0.0,0.05,0.001,0.0,190,0,189.2,190.8,-0.998,0.0,21,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6665.0,0.0,0.05,0.001,0.0,100,0,191.4,198.4,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6670.0,0.0,0.05,0.001,0.0,722,0,199.2,200.8,-0.999,0.0,6,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6675.0,0.0,0.05,0.001,0.0,428,0,197.6,212.1,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6680.0,0.0,0.05,0.001,0.0,771,108,209.2,210.8,-0.999,0.0,26,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6685.0,0.0,0.05,0.001,0.0,160,0,207.1,222.1,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6690.0,0.0,0.05,0.001,0.0,134,0,212.1,227.1,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6695.0,0.0,0.05,0.001,0.0,570,0,217.1,232.1,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6700.0,0.0,0.05,0.001,0.0,3112,1,229.2,230.8,-0.999,0.0,16,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6710.0,0.0,0.05,0.001,0.0,23,0,232.1,247.1,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6720.0,0.0,0.05,0.001,0.0,151,0,238.6,257.7,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6725.0,0.0,0.05,0.001,0.0,306,0,243.6,262.7,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:05.000000000",6471.56,6730.0,0.0,0.05,0.001,0.0,80,0,248.6,267.7,-0.999,0.0,0,0,0.0,105723.60000000003,0.0,2272345.91968]
["2025-08-15T09:32:17.000000000",6473.23,6225.0,245.2,246.8,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,161,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6230.0,240.2,241.8,0.996,0.0,300,0,0.1,0.15,-0.004,0.0,656,104,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6235.0,235.2,236.8,0.996,0.0,104,0,0.1,0.15,-0.004,0.0,594,17,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6240.0,230.2,231.8,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6245.0,225.2,226.8,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,1,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6250.0,220.2,221.8,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6255.0,215.2,216.9,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6260.0,210.2,211.9,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,16,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6265.0,205.2,206.9,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,13,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6270.0,200.2,201.9,0.995,0.0,224,0,0.1,0.15,-0.005,0.0,1079,59,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6275.0,195.2,196.9,0.993,0.0,426,0,0.1,0.2,-0.007,0.0,2650,45,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6280.0,190.2,191.9,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,65,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6285.0,185.2,186.9,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6290.0,180.2,181.9,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6295.0,175.2,176.9,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,62,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6300.0,170.5,171.5,0.992,0.0,897,0,0.15,0.25,-0.008,0.0,7712,51,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6305.0,165.3,166.9,0.991,0.0,245,0,0.2,0.25,-0.009,0.0,4935,12,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6310.0,160.3,161.9,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,128,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6315.0,155.3,157.0,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,16,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6320.0,150.3,152.0,0.988,0.0,705,0,0.25,0.3,-0.012,0.0,1413,47,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6325.0,145.3,147.0,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,12,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6330.0,140.3,142.0,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,236,196.9,109084.40000000002,-6324.3457100000005,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6335.0,135.3,137.0,0.986,0.001,157,3,0.25,0.35,-0.014,0.001,951,31,110.80000000000001,109084.40000000002,-5139.74462,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6340.0,130.6,131.6,0.985,0.001,1023,0,0.3,0.35,-0.015,0.001,2513,669,353.6,109084.40000000002,-9645.112699999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6345.0,125.4,127.1,0.984,0.001,176,3,0.3,0.35,-0.015,0.001,1108,114,128.4,109084.40000000002,-6033.050360000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6350.0,120.7,121.7,0.982,0.001,2762,6,0.35,0.4,-0.018,0.001,3325,204,608.6999999999999,109084.40000000002,-3644.428490000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6355.0,115.4,117.1,0.982,0.001,558,0,0.35,0.4,-0.018,0.001,1728,165,228.6,109084.40000000002,-7573.679099999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6360.0,110.5,112.1,0.979,0.001,418,0,0.4,0.45,-0.021,0.001,1673,128,209.10000000000002,109084.40000000002,-8123.90365,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6365.0,105.5,107.2,0.977,0.001,531,0,0.4,0.5,-0.022,0.001,1223,84,175.4,109084.40000000002,-4479.47516,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6370.0,100.5,102.2,0.976,0.001,1433,2,0.45,0.5,-0.024,0.001,1842,334,327.50000000000006,109084.40000000002,-2647.5510700000004,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6375.0,95.8,96.8,0.973,0.001,862,8,0.5,0.55,-0.027,0.001,2249,349,311.1,109084.40000000002,-8978.370009999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6380.0,90.9,91.8,0.97,0.001,923,0,0.55,0.6,-0.03,0.001,2386,411,330.90000000000003,109084.40000000002,-9470.33549,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6385.0,85.7,87.3,0.967,0.002,475,0,0.6,0.65,-0.033,0.002,1735,359,442.0,109084.40000000002,-16312.5396,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6390.0,81.3,81.9,0.962,0.002,1944,2,0.65,0.75,-0.038,0.002,2324,236,853.5999999999999,109084.40000000002,-4919.654799999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6395.0,76.4,76.9,0.957,0.002,689,5,0.75,0.8,-0.042,0.002,1570,450,451.80000000000007,109084.40000000002,-11405.831259999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6400.0,71.5,72.0,0.951,0.002,3566,11,0.85,0.95,-0.048,0.002,7652,497,2243.6,109084.40000000002,-52899.23556,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6405.0,66.6,67.1,0.943,0.003,1002,3,1.0,1.05,-0.057,0.003,1780,938,834.6,109084.40000000002,-15108.518819999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6410.0,61.8,62.3,0.934,0.003,874,5,1.15,1.2,-0.065,0.003,1725,2330,779.6999999999999,109084.40000000002,-16526.156189999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6415.0,57.0,57.5,0.923,0.004,779,10,1.35,1.4,-0.077,0.004,1778,663,1022.8,109084.40000000002,-25867.02708,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6420.0,52.2,52.8,0.91,0.004,2305,44,1.6,1.7,-0.09,0.004,2659,1466,1985.6000000000001,109084.40000000002,-9166.093680000002,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6425.0,47.6,48.1,0.892,0.005,3553,10,1.95,2.0,-0.108,0.005,1763,485,2658.0,109084.40000000002,57935.408500000005,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6430.0,43.0,43.5,0.871,0.006,964,45,2.35,2.4,-0.129,0.006,1780,496,1646.3999999999999,109084.40000000002,-31692.934079999995,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6435.0,38.6,39.0,0.847,0.007,900,9,2.85,2.95,-0.153,0.007,1581,1411,1736.7,109084.40000000002,-30857.88741,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6440.0,34.1,34.6,0.818,0.008,1410,16,3.4,3.6,-0.182,0.008,2540,717,3160.0,109084.40000000002,-58517.9992,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6445.0,30.0,30.3,0.783,0.009,1557,13,4.2,4.4,-0.217,0.009,1335,484,2602.7999999999997,109084.40000000002,12933.513539999994,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6450.0,25.9,26.3,0.742,0.01,7819,107,5.1,5.3,-0.258,0.01,5518,821,13337.0,109084.40000000002,148949.02229999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6455.0,22.1,22.4,0.695,0.011,1616,41,6.3,6.4,-0.305,0.011,1257,837,3160.3,109084.40000000002,25562.785269999997,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6460.0,18.5,18.7,0.643,0.012,1958,313,7.6,7.8,-0.357,0.012,1627,534,4302.0,109084.40000000002,25711.66956000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6465.0,15.2,15.4,0.584,0.013,2566,151,9.3,9.5,-0.416,0.013,2075,419,6033.3,109084.40000000002,41318.627089999994,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6470.0,12.2,12.4,0.521,0.013,3707,654,11.3,11.5,-0.479,0.013,2266,564,7764.9,109084.40000000002,121263.01758999997,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6475.0,9.6,9.7,0.452,0.014,2769,633,13.6,13.9,-0.548,0.014,786,599,4977.0,109084.40000000002,179709.81126,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6480.0,7.3,7.5,0.382,0.014,2104,879,16.4,16.7,-0.618,0.014,464,232,3595.2,109084.40000000002,148625.3608,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6485.0,5.5,5.6,0.314,0.013,2655,877,19.6,19.8,-0.686,0.013,221,61,3738.7999999999997,109084.40000000002,204825.94365999996,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6490.0,4.0,4.2,0.252,0.012,2611,1476,23.0,23.4,-0.748,0.012,175,29,3343.2000000000003,109084.40000000002,189225.45935999998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6495.0,2.9,3.0,0.195,0.01,2360,784,26.8,27.3,-0.804,0.01,109,16,2469.0,109084.40000000002,145712.4073,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6500.0,2.05,2.1,0.149,0.009,19680,1349,31.0,31.4,-0.851,0.009,5698,33,22840.199999999997,109084.40000000002,814578.3167399998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6505.0,1.4,1.5,0.11,0.007,2819,1215,35.3,35.8,-0.889,0.007,46,7,2005.5,109084.40000000002,125651.86753,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6510.0,0.95,1.05,0.081,0.005,3557,907,39.9,40.4,-0.918,0.005,61,6,1809.0,109084.40000000002,113152.06039999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6515.0,0.65,0.75,0.059,0.004,2397,563,44.5,45.1,-0.941,0.004,92,2,995.6000000000001,109084.40000000002,59683.18060000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6520.0,0.45,0.5,0.042,0.003,2840,649,49.3,49.9,-0.958,0.003,73,0,873.8999999999999,109084.40000000002,53734.282230000004,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6525.0,0.3,0.4,0.031,0.002,5703,2795,53.6,55.3,-0.968,0.002,90,5,1158.6000000000001,109084.40000000002,72668.47998,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6530.0,0.2,0.3,0.023,0.002,3045,471,58.5,60.2,-0.977,0.002,48,6,618.6,109084.40000000002,38800.54061999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6535.0,0.15,0.25,0.018,0.001,1939,1159,63.5,65.1,-0.982,0.001,19,3,195.79999999999998,109084.40000000002,12428.601600000002,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6540.0,0.15,0.2,0.016,0.001,1908,492,68.4,70.1,-0.984,0.001,9,5,191.70000000000002,109084.40000000002,12292.663770000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6545.0,0.1,0.15,0.011,0.001,1807,462,73.4,75.1,-0.988,0.001,30,0,183.7,109084.40000000002,11502.929709999999,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6550.0,0.05,0.15,0.009,0.001,17338,393,78.4,80.1,-0.991,0.001,40,2,1737.8,109084.40000000002,111973.93254000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6555.0,0.05,0.15,0.009,0.001,1175,301,83.4,85.0,-0.991,0.001,11,0,118.6,109084.40000000002,7534.839720000001,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6560.0,0.05,0.1,0.007,0.001,2350,184,88.4,90.0,-0.993,0.001,11,1,236.10000000000002,109084.40000000002,15140.88497,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6565.0,0.05,0.1,0.006,0.0,3119,18,93.2,95.2,-0.994,0.0,12,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6570.0,0.05,0.1,0.006,0.0,1126,50,98.4,100.0,-0.994,0.0,13,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6575.0,0.05,0.1,0.006,0.0,1340,34,103.3,105.0,-0.994,0.0,12,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6580.0,0.0,0.05,0.002,0.0,901,642,105.9,113.0,-0.998,0.0,1,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6585.0,0.0,0.05,0.002,0.0,643,358,110.9,118.1,-0.998,0.0,2,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6590.0,0.0,0.05,0.002,0.0,537,2,115.9,123.0,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6595.0,0.0,0.05,0.002,0.0,482,1,120.9,128.0,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6600.0,0.0,0.05,0.002,0.0,6592,31,128.3,130.0,-0.998,0.0,14,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6605.0,0.0,0.05,0.002,0.0,634,1,130.9,138.0,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6610.0,0.0,0.05,0.002,0.0,407,0,135.9,143.0,-0.998,0.0,12,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6615.0,0.0,0.05,0.002,0.0,562,0,140.9,147.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6620.0,0.0,0.05,0.002,0.0,415,0,148.3,150.0,-0.998,0.0,6,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6625.0,0.0,0.05,0.002,0.0,15907,0,150.9,157.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6630.0,0.0,0.05,0.002,0.0,917,2,155.9,162.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6635.0,0.0,0.05,0.002,0.0,93,0,160.9,167.6,-0.998,0.0,2,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6640.0,0.0,0.05,0.002,0.0,284,0,165.9,172.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6645.0,0.0,0.05,0.002,0.0,144,0,170.3,177.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6650.0,0.0,0.05,0.001,0.0,19109,13,175.9,182.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6655.0,0.0,0.05,0.001,0.0,34,0,180.9,187.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6660.0,0.0,0.05,0.001,0.0,190,0,188.3,190.0,-0.998,0.0,21,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6665.0,0.0,0.05,0.001,0.0,100,0,190.9,197.6,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6670.0,0.0,0.05,0.001,0.0,722,0,198.3,200.0,-0.998,0.0,6,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6675.0,0.0,0.05,0.001,0.0,428,0,197.6,211.5,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6680.0,0.0,0.05,0.001,0.0,771,108,208.3,210.0,-0.999,0.0,26,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6685.0,0.0,0.05,0.001,0.0,160,0,206.6,221.6,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6690.0,0.0,0.05,0.001,0.0,134,0,211.6,226.5,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6695.0,0.0,0.05,0.001,0.0,570,0,216.6,231.5,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6700.0,0.0,0.05,0.001,0.0,3112,1,228.3,230.0,-0.999,0.0,16,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6710.0,0.0,0.05,0.001,0.0,23,0,231.6,246.5,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6720.0,0.0,0.05,0.001,0.0,151,0,238.6,257.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6725.0,0.0,0.05,0.001,0.0,306,0,243.6,262.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:17.000000000",6473.23,6730.0,0.0,0.05,0.001,0.0,80,0,248.6,267.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405581.7325999998]
["2025-08-15T09:32:29.000000000",6474.07,6225.0,245.9,247.6,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,163,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6230.0,240.9,242.6,0.996,0.0,300,0,0.1,0.15,-0.004,0.0,656,104,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6235.0,235.9,237.6,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,594,17,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6240.0,230.9,232.6,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6245.0,226.0,227.7,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,9,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6250.0,221.0,222.7,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6255.0,216.0,217.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6260.0,211.0,212.7,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,41,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6265.0,206.0,207.7,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,13,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6270.0,201.0,202.7,0.995,0.0,224,0,0.1,0.15,-0.005,0.0,1079,74,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6275.0,196.0,197.7,0.993,0.0,426,0,0.1,0.2,-0.007,0.0,2650,45,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6280.0,191.0,192.7,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,65,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6285.0,186.0,187.7,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6290.0,181.0,182.7,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6295.0,176.0,177.7,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,67,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6300.0,171.4,172.3,0.992,0.0,897,0,0.15,0.2,-0.008,0.0,7712,54,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6305.0,166.0,167.7,0.991,0.0,245,0,0.15,0.25,-0.009,0.0,4935,12,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6310.0,161.0,162.7,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,153,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6315.0,156.1,157.8,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,26,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6320.0,151.1,152.8,0.988,0.0,705,0,0.2,0.25,-0.012,0.0,1413,49,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6325.0,146.1,147.8,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,13,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6330.0,141.1,142.8,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,251,196.9,109084.40000000002,-6325.166389999999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6335.0,136.1,137.8,0.986,0.001,157,3,0.25,0.3,-0.014,0.001,951,31,110.80000000000001,109084.40000000002,-5140.41158,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6340.0,131.5,132.4,0.985,0.001,1023,0,0.25,0.35,-0.015,0.001,2513,669,353.6,109084.40000000002,-9646.3643,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6345.0,126.1,127.8,0.984,0.001,176,3,0.3,0.35,-0.015,0.001,1108,115,128.4,109084.40000000002,-6033.833240000002,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6350.0,121.5,122.5,0.982,0.001,2762,6,0.3,0.35,-0.018,0.001,3325,204,608.6999999999999,109084.40000000002,-3644.9014100000013,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6355.0,116.2,117.9,0.982,0.001,558,0,0.35,0.4,-0.018,0.001,1728,169,228.6,109084.40000000002,-7574.661899999999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6360.0,111.2,112.9,0.979,0.001,418,0,0.35,0.4,-0.021,0.001,1673,128,209.10000000000002,109084.40000000002,-8124.957850000001,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6365.0,106.2,107.9,0.977,0.001,531,0,0.4,0.45,-0.022,0.001,1223,94,175.4,109084.40000000002,-4480.056439999999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6370.0,101.3,102.9,0.976,0.001,1433,2,0.4,0.5,-0.024,0.001,1842,335,327.50000000000006,109084.40000000002,-2647.8946300000007,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6375.0,96.6,97.6,0.973,0.001,862,8,0.45,0.5,-0.027,0.001,2249,357,311.1,109084.40000000002,-8979.53509,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6380.0,91.7,92.6,0.97,0.001,923,0,0.5,0.55,-0.03,0.001,2386,422,330.90000000000003,109084.40000000002,-9471.56441,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6385.0,86.4,88.0,0.967,0.002,475,0,0.55,0.6,-0.033,0.002,1735,364,442.0,109084.40000000002,-16314.6564,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6390.0,81.8,82.7,0.962,0.002,1944,3,0.6,0.65,-0.038,0.002,2324,241,853.5999999999999,109084.40000000002,-4920.293199999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6395.0,77.1,77.6,0.957,0.002,689,5,0.65,0.75,-0.042,0.002,1570,464,451.80000000000007,109084.40000000002,-11407.311339999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6400.0,72.2,72.7,0.951,0.002,3566,11,0.75,0.85,-0.048,0.002,7652,538,2243.6,109084.40000000002,-52906.10004,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6405.0,67.3,67.8,0.943,0.003,1002,3,0.9,0.95,-0.057,0.003,1780,981,834.6,109084.40000000002,-15110.479379999999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6410.0,62.4,63.0,0.934,0.003,874,5,1.05,1.1,-0.065,0.003,1725,2395,779.6999999999999,109084.40000000002,-16528.30071,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6415.0,57.6,58.1,0.923,0.004,779,11,1.2,1.3,-0.077,0.004,1778,671,1022.8,109084.40000000002,-25870.38372,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6420.0,52.8,53.4,0.91,0.004,2305,44,1.45,1.5,-0.09,0.004,2659,1517,1985.6000000000001,109084.40000000002,-9167.283120000002,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6425.0,48.1,48.7,0.892,0.005,3553,10,1.75,1.8,-0.108,0.005,1763,566,2658.0,109084.40000000002,57942.9265,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6430.0,43.5,44.0,0.871,0.006,964,45,2.1,2.2,-0.129,0.006,1780,615,1646.3999999999999,109084.40000000002,-31697.04672,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6435.0,39.0,39.4,0.847,0.007,900,9,2.55,2.65,-0.153,0.007,1581,1457,1736.7,109084.40000000002,-30861.891690000004,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6440.0,34.6,35.0,0.818,0.008,1410,16,3.1,3.3,-0.182,0.008,2540,925,3160.0,109084.40000000002,-58525.592800000006,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6445.0,30.3,30.7,0.783,0.009,1557,17,3.8,4.0,-0.217,0.009,1335,582,2602.7999999999997,109084.40000000002,12935.191859999995,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6450.0,26.2,26.5,0.742,0.01,7819,107,4.7,4.9,-0.258,0.01,5518,1132,13337.0,109084.40000000002,148968.35069999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6455.0,22.4,22.6,0.695,0.011,1616,47,5.8,6.0,-0.305,0.011,1257,881,3160.3,109084.40000000002,25566.10243,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6460.0,18.7,18.9,0.643,0.012,1958,322,7.1,7.3,-0.357,0.012,1627,647,4302.0,109084.40000000002,25715.006040000007,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6465.0,15.3,15.6,0.584,0.013,2566,181,8.8,8.9,-0.416,0.013,2075,508,6033.3,109084.40000000002,41323.988809999995,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6470.0,12.3,12.5,0.521,0.013,3707,862,10.7,10.9,-0.479,0.013,2266,677,7764.9,109084.40000000002,121278.75330999999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6475.0,9.6,9.8,0.452,0.014,2769,771,13.0,13.2,-0.548,0.014,786,661,4977.0,109084.40000000002,179733.13134,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6480.0,7.3,7.5,0.382,0.014,2104,1079,15.8,15.9,-0.618,0.014,464,276,3595.2,109084.40000000002,148644.64719999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6485.0,5.5,5.6,0.314,0.013,2655,975,18.9,19.1,-0.686,0.013,221,65,3738.7999999999997,109084.40000000002,204852.52294,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6490.0,4.0,4.1,0.252,0.012,2611,1647,22.2,22.6,-0.748,0.012,175,29,3343.2000000000003,109084.40000000002,189250.01424,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6495.0,2.9,2.95,0.195,0.01,2360,885,26.0,26.5,-0.804,0.01,109,16,2469.0,109084.40000000002,145731.31569999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6500.0,2.0,2.1,0.149,0.009,19680,1491,30.2,30.7,-0.851,0.009,5698,33,22840.199999999997,109084.40000000002,814684.0206599999,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6505.0,1.4,1.45,0.11,0.007,2819,1496,34.5,35.0,-0.889,0.007,46,7,2005.5,109084.40000000002,125668.17277,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6510.0,0.95,1.0,0.081,0.005,3557,962,39.1,39.6,-0.918,0.005,61,6,1809.0,109084.40000000002,113166.7436,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6515.0,0.65,0.7,0.059,0.004,2397,639,43.8,44.3,-0.941,0.004,92,2,995.6000000000001,109084.40000000002,59690.9254,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6520.0,0.45,0.5,0.042,0.003,2840,691,48.6,49.1,-0.958,0.003,73,0,873.8999999999999,109084.40000000002,53741.25507000001,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6525.0,0.3,0.4,0.031,0.002,5703,2923,52.9,54.5,-0.968,0.002,90,5,1158.6000000000001,109084.40000000002,72677.90982000002,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6530.0,0.2,0.3,0.023,0.002,3045,502,57.7,59.4,-0.977,0.002,48,6,618.6,109084.40000000002,38805.57558,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6535.0,0.15,0.25,0.018,0.001,1939,1187,62.7,64.4,-0.982,0.001,19,3,195.79999999999998,109084.40000000002,12430.214400000003,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6540.0,0.1,0.2,0.016,0.001,1908,514,67.7,69.3,-0.984,0.001,9,5,191.70000000000002,109084.40000000002,12294.258930000002,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6545.0,0.1,0.15,0.011,0.001,1807,473,72.7,74.3,-0.988,0.001,30,0,183.7,109084.40000000002,11504.422389999998,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6550.0,0.05,0.15,0.009,0.001,17338,393,77.6,79.3,-0.991,0.001,40,2,1737.8,109084.40000000002,111988.46286,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6555.0,0.05,0.1,0.009,0.001,1175,367,82.4,84.3,-0.991,0.001,11,0,118.6,109084.40000000002,7535.8174800000015,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6560.0,0.05,0.1,0.007,0.001,2350,203,87.6,89.3,-0.993,0.001,11,1,236.10000000000002,109084.40000000002,15142.84973,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6565.0,0.05,0.1,0.006,0.0,3119,18,92.4,94.3,-0.994,0.0,12,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6570.0,0.05,0.1,0.006,0.0,1126,60,97.6,99.3,-0.994,0.0,13,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6575.0,0.05,0.1,0.006,0.0,1340,34,102.5,104.2,-0.994,0.0,12,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6580.0,0.0,0.05,0.002,0.0,901,715,104.2,111.9,-0.998,0.0,1,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6585.0,0.0,0.05,0.002,0.0,643,365,109.2,116.9,-0.998,0.0,2,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6590.0,0.0,0.05,0.002,0.0,537,2,114.2,121.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6595.0,0.0,0.05,0.002,0.0,482,1,119.2,126.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6600.0,0.0,0.05,0.002,0.0,6592,31,127.5,129.2,-0.998,0.0,14,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6605.0,0.0,0.05,0.002,0.0,634,1,129.2,136.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6610.0,0.0,0.05,0.002,0.0,407,0,134.2,141.8,-0.998,0.0,12,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6615.0,0.0,0.05,0.002,0.0,562,0,139.2,146.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6620.0,0.0,0.05,0.002,0.0,415,0,147.5,149.2,-0.998,0.0,6,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6625.0,0.0,0.05,0.002,0.0,15907,0,149.2,156.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6630.0,0.0,0.05,0.002,0.0,917,2,154.2,161.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6635.0,0.0,0.05,0.002,0.0,93,0,159.2,166.8,-0.998,0.0,2,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6640.0,0.0,0.05,0.002,0.0,284,0,164.2,171.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6645.0,0.0,0.05,0.002,0.0,144,0,169.2,176.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6650.0,0.0,0.05,0.001,0.0,19109,13,174.2,181.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6655.0,0.0,0.05,0.001,0.0,34,0,179.2,186.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6660.0,0.0,0.05,0.001,0.0,190,0,187.5,189.2,-0.998,0.0,21,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6665.0,0.0,0.05,0.001,0.0,100,0,189.2,196.8,-0.998,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6670.0,0.0,0.05,0.001,0.0,722,0,197.5,199.2,-0.998,0.0,6,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6675.0,0.0,0.05,0.001,0.0,428,0,197.6,210.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6680.0,0.0,0.05,0.001,0.0,771,108,207.5,209.2,-0.999,0.0,26,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6685.0,0.0,0.05,0.001,0.0,160,0,205.7,220.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6690.0,0.0,0.05,0.001,0.0,134,0,210.7,225.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6695.0,0.0,0.05,0.001,0.0,570,0,215.7,230.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6700.0,0.0,0.05,0.001,0.0,3112,1,227.5,229.2,-0.999,0.0,16,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6710.0,0.0,0.05,0.001,0.0,23,0,230.7,245.7,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6720.0,0.0,0.05,0.001,0.0,151,0,238.6,259.0,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6725.0,0.0,0.05,0.001,0.0,306,0,243.6,264.0,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:29.000000000",6474.07,6730.0,0.0,0.05,0.001,0.0,80,0,248.6,269.0,-0.999,0.0,0,0,0.0,109084.40000000002,0.0,2405893.8934]
["2025-08-15T09:32:42.000000000",6475.6,6230.0,242.5,244.0,0.996,0.0,300,0,0.1,0.15,-0.004,0.0,656,104,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6235.0,237.5,239.0,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,594,17,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6240.0,232.5,234.0,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6245.0,227.5,229.1,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,9,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6250.0,222.5,224.1,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,26,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6255.0,217.5,219.1,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6260.0,212.5,214.1,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,41,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6265.0,207.5,209.1,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,13,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6270.0,202.5,204.1,0.995,0.0,224,0,0.1,0.15,-0.005,0.0,1079,74,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6275.0,197.5,199.1,0.994,0.0,426,0,0.1,0.2,-0.006,0.0,2650,46,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6280.0,192.5,194.1,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,135,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6285.0,187.5,189.1,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6290.0,182.5,184.1,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6295.0,177.5,179.1,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,67,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6300.0,172.9,173.8,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,54,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6305.0,167.6,169.1,0.991,0.0,245,0,0.15,0.25,-0.008,0.0,4935,12,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6310.0,162.6,164.1,0.99,0.0,716,0,0.2,0.25,-0.009,0.0,1171,153,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6315.0,157.6,159.2,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,84,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6320.0,152.6,154.2,0.99,0.0,705,0,0.2,0.25,-0.01,0.0,1413,49,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6325.0,147.6,149.2,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,14,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6330.0,142.6,144.2,0.988,0.0,496,0,0.25,0.3,-0.012,0.0,1473,252,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6335.0,137.6,139.2,0.987,0.001,157,3,0.25,0.3,-0.013,0.001,951,35,110.80000000000001,108392.1,-5141.626400000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6340.0,133.0,133.9,0.986,0.001,1023,0,0.25,0.35,-0.014,0.001,2513,669,353.6,108392.1,-9648.643999999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6345.0,127.7,129.2,0.985,0.001,176,3,0.3,0.35,-0.015,0.001,1108,115,128.4,108392.1,-6035.259200000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6350.0,123.0,123.9,0.984,0.001,2762,6,0.3,0.35,-0.016,0.001,3325,209,608.6999999999999,108392.1,-3645.7628000000013,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6355.0,117.7,119.3,0.982,0.001,558,0,0.3,0.4,-0.018,0.001,1728,169,228.6,108392.1,-7576.452000000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6360.0,112.7,114.3,0.981,0.001,418,0,0.35,0.4,-0.019,0.001,1673,128,209.10000000000002,108392.1,-8126.8780000000015,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6365.0,107.8,109.3,0.978,0.001,531,0,0.35,0.45,-0.021,0.001,1223,94,175.4,108392.1,-4481.1152,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6370.0,102.8,104.4,0.977,0.001,1433,2,0.4,0.45,-0.023,0.001,1842,336,327.50000000000006,108392.1,-2648.5204000000003,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6375.0,98.1,99.1,0.975,0.001,862,8,0.45,0.5,-0.025,0.001,2249,377,311.1,108392.1,-8981.6572,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6380.0,93.1,94.6,0.972,0.001,923,0,0.5,0.55,-0.028,0.001,2386,473,330.90000000000003,108392.1,-9473.802800000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6385.0,87.9,89.5,0.969,0.001,475,0,0.55,0.6,-0.031,0.001,1735,369,221.0,108392.1,-8159.256000000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6390.0,83.2,84.4,0.965,0.002,1944,3,0.6,0.65,-0.034,0.002,2324,241,853.5999999999999,108392.1,-4921.455999999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6395.0,78.6,79.1,0.961,0.002,689,5,0.65,0.7,-0.039,0.002,1570,502,451.80000000000007,108392.1,-11410.0072,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6400.0,73.7,74.2,0.954,0.002,3566,11,0.75,0.8,-0.046,0.002,7652,618,2243.6,108392.1,-52918.603200000005,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6405.0,68.8,69.3,0.948,0.003,1002,3,0.85,0.9,-0.052,0.003,1780,1016,834.6,108392.1,-15114.0504,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6410.0,63.9,64.4,0.94,0.003,874,5,1.0,1.05,-0.06,0.003,1725,2417,779.6999999999999,108392.1,-16532.2068,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6415.0,59.1,59.6,0.929,0.003,779,11,1.15,1.25,-0.071,0.003,1778,699,767.1000000000001,108392.1,-19407.3732,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6420.0,54.3,54.8,0.917,0.004,2305,44,1.35,1.45,-0.083,0.004,2659,1560,1985.6000000000001,108392.1,-9169.449600000002,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6425.0,49.5,50.1,0.901,0.005,3553,10,1.65,1.7,-0.099,0.005,1763,634,2658.0,108392.1,57956.62000000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6430.0,44.9,45.4,0.881,0.005,964,45,1.95,2.05,-0.119,0.005,1780,845,1372.0,108392.1,-26420.448000000004,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6435.0,40.3,40.8,0.858,0.006,900,9,2.4,2.5,-0.142,0.006,1581,1554,1488.6000000000001,108392.1,-26459.301600000003,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6440.0,35.9,36.3,0.829,0.007,1410,16,2.95,3.1,-0.171,0.007,2540,995,2765.0,108392.1,-51221.99600000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6445.0,31.5,31.9,0.796,0.008,1557,17,3.6,3.7,-0.204,0.008,1335,639,2313.6,108392.1,11500.665599999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6450.0,27.4,27.8,0.757,0.01,7819,107,4.4,4.5,-0.243,0.01,5518,1165,13337.0,108392.1,149003.556,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6455.0,23.4,23.8,0.71,0.011,1616,49,5.4,5.6,-0.289,0.011,1257,915,3160.3,108392.1,25572.1444,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6460.0,19.7,19.9,0.658,0.012,1958,333,6.6,6.8,-0.342,0.012,1627,667,4302.0,108392.1,25721.083200000012,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6465.0,16.2,16.4,0.599,0.013,2566,182,8.2,8.4,-0.4,0.013,2075,538,6033.3,108392.1,41333.7548,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6470.0,13.2,13.3,0.536,0.013,3707,1039,10.0,10.2,-0.464,0.013,2266,717,7764.9,108392.1,121307.41479999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6475.0,10.3,10.5,0.466,0.014,2769,890,12.2,12.4,-0.534,0.014,786,670,4977.0,108392.1,179775.6072,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6480.0,7.9,8.1,0.393,0.014,2104,1126,14.8,15.0,-0.607,0.014,464,284,3595.2,108392.1,148679.776,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6485.0,5.9,6.1,0.323,0.013,2655,1076,17.8,18.0,-0.677,0.013,221,70,3738.7999999999997,108392.1,204900.9352,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6490.0,4.3,4.5,0.258,0.012,2611,1678,21.1,21.5,-0.742,0.012,175,29,3343.2000000000003,108392.1,189294.73919999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6495.0,3.1,3.3,0.2,0.011,2360,963,24.8,25.3,-0.8,0.011,109,16,2715.9,108392.1,160342.33159999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6500.0,2.2,2.3,0.152,0.009,19680,1589,28.8,29.3,-0.848,0.009,5698,33,22840.199999999997,108392.1,814876.5527999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6505.0,1.5,1.6,0.113,0.007,2819,1571,33.1,33.7,-0.887,0.007,46,7,2005.5,108392.1,125697.87160000003,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6510.0,1.05,1.1,0.082,0.006,3557,1028,37.6,38.2,-0.918,0.006,61,6,2170.7999999999997,108392.1,135832.1856,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6515.0,0.7,0.8,0.06,0.004,2397,711,42.3,42.9,-0.94,0.004,92,2,995.6000000000001,108392.1,59705.032000000014,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6520.0,0.5,0.55,0.043,0.003,2840,746,47.1,47.6,-0.957,0.003,73,0,873.8999999999999,108392.1,53753.95560000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6525.0,0.35,0.4,0.032,0.003,5703,2952,51.4,53.0,-0.968,0.003,90,5,1737.9,108392.1,109042.62840000005,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6530.0,0.25,0.3,0.025,0.002,3045,569,56.4,57.9,-0.975,0.002,48,6,618.6,108392.1,38814.7464,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6535.0,0.15,0.25,0.017,0.001,1939,1226,61.1,62.8,-0.983,0.001,19,3,195.79999999999998,108392.1,12433.152000000002,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6540.0,0.15,0.2,0.014,0.001,1908,567,66.2,67.8,-0.986,0.001,9,5,191.70000000000002,108392.1,12297.164400000001,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6545.0,0.1,0.15,0.011,0.001,1807,503,71.2,72.8,-0.988,0.001,30,0,183.7,108392.1,11507.141199999998,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6550.0,0.05,0.15,0.009,0.001,17338,393,76.0,77.8,-0.991,0.001,40,2,1737.8,108392.1,112014.92880000002,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6555.0,0.05,0.15,0.007,0.001,1175,417,81.2,82.7,-0.993,0.001,11,0,118.6,108392.1,7537.598400000003,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6560.0,0.05,0.1,0.007,0.001,2350,235,86.2,87.7,-0.993,0.001,11,1,236.10000000000002,108392.1,15146.4284,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6565.0,0.05,0.1,0.006,0.0,3119,38,90.9,93.0,-0.993,0.0,12,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6570.0,0.05,0.1,0.006,0.0,1126,71,96.1,97.7,-0.994,0.0,13,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6575.0,0.05,0.1,0.006,0.0,1340,34,101.1,102.7,-0.994,0.0,12,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6580.0,0.05,0.1,0.002,0.0,901,886,103.7,110.6,-0.998,0.0,1,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6585.0,0.0,0.05,0.002,0.0,643,370,108.7,115.9,-0.998,0.0,2,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6590.0,0.0,0.05,0.002,0.0,537,2,113.7,120.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6595.0,0.0,0.05,0.002,0.0,482,3,118.7,125.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6600.0,0.0,0.05,0.002,0.0,6592,31,126.1,127.7,-0.998,0.0,14,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6605.0,0.0,0.05,0.002,0.0,634,1,128.7,135.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6610.0,0.0,0.05,0.002,0.0,407,0,133.7,140.6,-0.998,0.0,12,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6615.0,0.0,0.05,0.002,0.0,562,0,138.7,145.8,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6620.0,0.0,0.05,0.002,0.0,415,0,146.1,147.7,-0.998,0.0,6,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6625.0,0.0,0.05,0.002,0.0,15907,0,148.7,155.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6630.0,0.0,0.05,0.002,0.0,917,2,153.7,160.8,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6635.0,0.0,0.05,0.002,0.0,93,0,158.7,165.6,-0.998,0.0,2,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6640.0,0.0,0.05,0.002,0.0,284,0,163.7,170.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6645.0,0.0,0.05,0.002,0.0,144,0,168.7,175.8,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6650.0,0.0,0.05,0.001,0.0,19109,13,173.7,180.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6655.0,0.0,0.05,0.001,0.0,34,0,178.7,185.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6660.0,0.0,0.05,0.001,0.0,190,0,186.1,187.7,-0.998,0.0,21,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6665.0,0.0,0.05,0.001,0.0,100,0,188.7,195.6,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6670.0,0.0,0.05,0.001,0.0,722,0,196.1,197.7,-0.998,0.0,6,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6675.0,0.0,0.05,0.001,0.0,428,0,195.0,208.9,-0.998,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6680.0,0.0,0.05,0.001,0.0,771,108,206.1,207.7,-0.999,0.0,26,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6685.0,0.0,0.05,0.001,0.0,160,0,204.2,218.9,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6690.0,0.0,0.05,0.001,0.0,134,0,209.2,223.9,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6695.0,0.0,0.05,0.001,0.0,570,0,214.2,228.9,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6700.0,0.0,0.05,0.001,0.0,3112,1,226.1,227.7,-0.999,0.0,16,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6710.0,0.0,0.05,0.001,0.0,23,1,229.2,243.8,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6720.0,0.0,0.05,0.001,0.0,151,0,236.0,257.7,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6725.0,0.0,0.05,0.001,0.0,306,0,241.0,262.7,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6730.0,0.0,0.05,0.001,0.0,80,0,246.0,267.7,-0.999,0.0,0,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:42.000000000",6475.6,6740.0,0.0,0.05,0.001,0.0,166,0,266.1,267.7,-0.999,0.0,2,0,0.0,108392.1,0.0,2516554.1476000003]
["2025-08-15T09:32:53.000000000",6473.74,6225.0,245.9,247.5,0.997,0.0,343,0,0.05,0.1,-0.003,0.0,4164,164,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6230.0,241.0,242.5,0.996,0.0,300,0,0.1,0.15,-0.004,0.0,656,104,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6235.0,236.0,237.5,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,594,18,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6240.0,231.0,232.5,0.995,0.0,247,0,0.1,0.15,-0.004,0.0,1527,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6245.0,226.0,227.5,0.995,0.0,74,0,0.1,0.15,-0.004,0.0,486,9,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6250.0,221.0,222.5,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,27,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6255.0,216.0,217.5,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6260.0,211.0,212.6,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,41,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6265.0,206.0,207.6,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,13,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6270.0,201.0,202.6,0.995,0.0,224,0,0.1,0.15,-0.005,0.0,1079,95,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6275.0,196.0,197.6,0.994,0.0,426,0,0.1,0.2,-0.006,0.0,2650,46,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6280.0,191.0,192.6,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,1102,135,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6285.0,186.0,187.6,0.993,0.0,250,0,0.15,0.2,-0.007,0.0,2591,30,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6290.0,181.0,182.6,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,1,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6295.0,176.0,177.6,0.993,0.0,210,0,0.15,0.2,-0.007,0.0,1312,67,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6300.0,171.4,172.2,0.992,0.0,897,0,0.15,0.2,-0.007,0.0,7712,54,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6305.0,166.1,167.6,0.991,0.0,245,0,0.2,0.25,-0.008,0.0,4935,22,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6310.0,161.1,162.6,0.99,0.0,716,0,0.2,0.25,-0.009,0.0,1171,153,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6315.0,156.1,157.6,0.99,0.0,397,0,0.2,0.25,-0.01,0.0,9307,114,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6320.0,151.1,152.7,0.99,0.0,705,0,0.2,0.3,-0.01,0.0,1413,73,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6325.0,146.1,147.7,0.988,0.0,456,0,0.25,0.3,-0.012,0.0,4619,14,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6330.0,141.1,142.7,0.987,0.0,496,0,0.25,0.3,-0.012,0.0,1473,252,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6335.0,136.1,137.7,0.987,0.001,157,3,0.25,0.3,-0.013,0.001,951,35,110.80000000000001,107848.8,-5140.14956,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6340.0,131.5,132.4,0.986,0.001,1023,0,0.25,0.35,-0.014,0.001,2513,669,353.6,107848.8,-9645.872599999999,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6345.0,126.2,127.7,0.985,0.001,176,3,0.3,0.35,-0.015,0.001,1108,115,128.4,107848.8,-6033.525680000001,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6350.0,121.5,122.4,0.984,0.001,2762,6,0.3,0.35,-0.016,0.001,3325,209,608.6999999999999,107848.8,-3644.715620000001,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6355.0,116.2,117.8,0.982,0.001,558,0,0.35,0.4,-0.018,0.001,1728,169,228.6,107848.8,-7574.275799999999,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6360.0,111.2,112.8,0.98,0.001,418,0,0.4,0.45,-0.02,0.001,1673,151,209.10000000000002,107848.8,-8124.543700000001,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6365.0,106.3,107.8,0.978,0.001,531,0,0.4,0.45,-0.021,0.001,1223,94,175.4,107848.8,-4479.82808,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6370.0,101.3,102.9,0.978,0.001,1433,2,0.45,0.5,-0.022,0.001,1842,340,327.50000000000006,107848.8,-2647.75966,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6375.0,96.6,97.5,0.975,0.001,862,14,0.45,0.55,-0.025,0.001,2249,382,311.1,107848.8,-8979.077379999999,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6380.0,91.7,92.6,0.972,0.001,923,0,0.5,0.6,-0.028,0.001,2386,477,330.90000000000003,107848.8,-9471.08162,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6385.0,86.4,88.0,0.969,0.001,475,0,0.55,0.65,-0.031,0.001,1735,386,221.0,107848.8,-8156.9124,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6390.0,81.8,82.6,0.965,0.002,1944,3,0.65,0.7,-0.035,0.002,2324,244,853.5999999999999,107848.8,-4920.042399999998,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6395.0,77.1,77.6,0.96,0.002,689,5,0.7,0.75,-0.039,0.002,1570,503,451.80000000000007,107848.8,-11406.729879999999,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6400.0,72.2,72.7,0.955,0.002,3566,13,0.8,0.85,-0.045,0.002,7652,672,2243.6,107848.8,-52903.40328,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6405.0,67.3,67.8,0.948,0.002,1002,3,0.9,1.0,-0.052,0.003,1780,1057,734.4,107848.8,-21596.39664,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6410.0,62.5,63.0,0.94,0.003,874,5,1.1,1.15,-0.06,0.003,1725,2426,779.6999999999999,107848.8,-16527.45822,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6415.0,57.6,58.1,0.93,0.003,779,12,1.25,1.35,-0.069,0.003,1778,739,767.1000000000001,107848.8,-19401.798780000005,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6420.0,52.9,53.4,0.916,0.004,2305,44,1.5,1.55,-0.083,0.004,2659,1630,1985.6000000000001,107848.8,-9166.815840000001,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6425.0,48.2,48.7,0.901,0.005,3553,16,1.8,1.85,-0.099,0.005,1763,702,2658.0,107848.8,57939.973000000005,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6430.0,43.6,44.1,0.883,0.005,964,45,2.2,2.25,-0.116,0.005,1780,879,1372.0,107848.8,-26412.8592,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6435.0,39.0,39.5,0.861,0.006,900,10,2.65,2.75,-0.139,0.006,1581,1605,1488.6000000000001,107848.8,-26451.70164,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6440.0,34.6,35.1,0.832,0.007,1410,19,3.2,3.3,-0.166,0.007,2540,1095,2765.0,107848.8,-51207.2834,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6445.0,30.4,30.8,0.798,0.008,1557,20,3.9,4.1,-0.201,0.008,1335,652,2313.6,107848.8,11497.362239999997,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6450.0,26.3,26.7,0.763,0.009,7819,111,4.8,4.9,-0.241,0.009,5518,1252,12003.3,107848.8,134064.68165999997,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6455.0,22.4,22.8,0.718,0.01,1616,55,5.9,6.1,-0.282,0.01,1257,929,2873.0,107848.8,23240.7266,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6460.0,18.8,19.0,0.662,0.012,1958,347,7.2,7.4,-0.332,0.011,1627,694,4139.3,107848.8,36246.470260000024,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6465.0,15.4,15.7,0.604,0.013,2566,201,8.8,9.0,-0.389,0.012,2075,556,5825.799999999999,107848.8,54754.89291999997,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6470.0,12.4,12.6,0.549,0.013,3707,1227,10.8,11.0,-0.459,0.013,2266,741,7764.9,107848.8,121272.57141999998,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6475.0,9.8,9.9,0.481,0.015,2769,1005,13.1,13.3,-0.528,0.014,786,698,5253.9,107848.8,197649.75594,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6480.0,7.5,7.6,0.407,0.015,2104,1198,15.8,16.0,-0.592,0.015,464,293,3851.9999999999995,107848.8,159254.00400000002,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6485.0,5.6,5.7,0.335,0.014,2655,1131,18.9,19.2,-0.665,0.014,221,73,4026.4,107848.8,220599.16423999998,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6490.0,4.1,4.2,0.263,0.012,2611,1820,22.4,22.7,-0.737,0.012,175,30,3343.2000000000003,107848.8,189240.36768,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6495.0,2.95,3.1,0.204,0.011,2360,999,26.1,26.6,-0.795,0.011,109,16,2715.9,107848.8,160296.27613999997,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6500.0,2.05,2.15,0.156,0.009,19680,1717,30.2,30.7,-0.841,0.009,5698,33,22840.199999999997,107848.8,814642.4941199999,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6505.0,1.45,1.5,0.116,0.007,2819,1597,34.6,35.1,-0.883,0.007,46,8,2005.5,107848.8,125661.76714,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6510.0,1.0,1.05,0.086,0.006,3557,1067,39.1,39.6,-0.915,0.006,61,6,2170.7999999999997,107848.8,135793.17023999998,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6515.0,0.7,0.75,0.062,0.005,2397,726,43.8,44.3,-0.938,0.004,92,2,1235.3,107848.8,75205.43757999998,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6520.0,0.45,0.55,0.046,0.004,2840,814,48.6,49.1,-0.953,0.004,73,0,1165.1999999999998,107848.8,71651.35432,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6525.0,0.3,0.4,0.034,0.003,5703,2955,52.9,54.5,-0.966,0.003,90,5,1737.9,107848.8,109011.30786000003,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6530.0,0.25,0.3,0.025,0.002,3045,621,57.8,59.4,-0.975,0.002,48,6,618.6,107848.8,38803.597559999995,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6535.0,0.15,0.25,0.019,0.002,1939,1238,62.8,64.3,-0.981,0.002,19,3,391.59999999999997,107848.8,24859.161600000003,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6540.0,0.15,0.2,0.016,0.001,1908,581,67.7,69.3,-0.984,0.001,9,5,191.70000000000002,107848.8,12293.632260000002,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6545.0,0.1,0.15,0.012,0.001,1807,543,72.7,74.3,-0.988,0.001,30,0,183.7,107848.8,11503.83598,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6550.0,0.1,0.15,0.009,0.001,17338,395,77.7,79.3,-0.991,0.001,40,2,1737.8,107848.8,111982.75452000002,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6555.0,0.05,0.15,0.009,0.001,1175,418,82.7,84.2,-0.991,0.001,11,0,118.6,107848.8,7535.433360000002,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6560.0,0.05,0.1,0.007,0.001,2350,239,87.7,89.3,-0.993,0.001,11,1,236.10000000000002,107848.8,15142.077860000001,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6565.0,0.05,0.1,0.006,0.0,3119,38,92.5,94.4,-0.993,0.0,12,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6570.0,0.05,0.1,0.006,0.0,1126,71,97.7,99.3,-0.994,0.0,13,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6575.0,0.05,0.1,0.006,0.0,1340,34,102.7,104.2,-0.994,0.0,12,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6580.0,0.0,0.05,0.002,0.0,901,903,104.1,112.5,-0.998,0.0,1,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6585.0,0.0,0.05,0.002,0.0,643,397,109.1,117.5,-0.998,0.0,2,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6590.0,0.0,0.05,0.002,0.0,537,2,114.1,122.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6595.0,0.0,0.05,0.002,0.0,482,3,119.1,127.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6600.0,0.0,0.05,0.002,0.0,6592,33,127.6,129.2,-0.998,0.0,14,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6605.0,0.0,0.05,0.002,0.0,634,1,129.1,137.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6610.0,0.0,0.05,0.002,0.0,407,0,134.1,142.5,-0.998,0.0,12,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6615.0,0.0,0.05,0.002,0.0,562,0,139.1,147.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6620.0,0.0,0.05,0.002,0.0,415,0,147.6,149.2,-0.998,0.0,6,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6625.0,0.0,0.05,0.002,0.0,15907,0,149.1,157.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6630.0,0.0,0.05,0.002,0.0,917,2,154.1,162.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6635.0,0.0,0.05,0.002,0.0,93,0,159.1,167.5,-0.998,0.0,2,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6640.0,0.0,0.05,0.002,0.0,284,0,164.1,172.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6645.0,0.0,0.05,0.002,0.0,144,0,169.1,177.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6650.0,0.0,0.05,0.002,0.0,19109,13,174.1,182.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6655.0,0.0,0.05,0.001,0.0,34,0,179.1,187.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6660.0,0.0,0.05,0.001,0.0,190,0,187.6,189.2,-0.998,0.0,21,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6665.0,0.0,0.05,0.001,0.0,100,0,189.1,197.5,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6670.0,0.0,0.05,0.001,0.0,722,0,197.6,199.2,-0.998,0.0,6,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6675.0,0.0,0.05,0.001,0.0,428,0,195.8,210.9,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6680.0,0.0,0.05,0.001,0.0,771,108,207.6,209.2,-0.998,0.0,26,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6685.0,0.0,0.05,0.001,0.0,160,0,205.8,220.9,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6690.0,0.0,0.05,0.001,0.0,134,0,210.8,226.0,-0.998,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6695.0,0.0,0.05,0.001,0.0,570,0,215.8,231.0,-0.999,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6700.0,0.0,0.05,0.001,0.0,3112,1,227.6,229.2,-0.999,0.0,16,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6710.0,0.0,0.05,0.001,0.0,23,1,230.8,246.0,-0.999,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6720.0,0.0,0.05,0.001,0.0,151,0,237.2,257.8,-0.999,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6725.0,0.0,0.05,0.001,0.0,306,0,242.2,262.8,-0.999,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:32:53.000000000",6473.74,6730.0,0.0,0.05,0.001,0.0,80,0,247.2,267.8,-0.999,0.0,0,0,0.0,107848.8,0.0,2606250.0391200003]
["2025-08-15T09:33:05.000000000",6472.56,6510.0,1.0,1.05,0.081,0.005,3557,1400,39.4,39.9,-0.919,0.005,61,7,1809.0,109084.40000000002,113140.3488,2405332.7471999996]
["2025-08-15T09:33:17.000000000",6473.35,6255.0,216.1,217.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,6,0.0,109092.1,0.0,2493631.520249999]
["2025-08-15T09:33:29.000000000",6472.12,6640.0,0.0,0.05,0.002,0.0,284,10,165.2,172.5,-0.998,0.0,0,0,0.0,109092.1,0.0,2493157.7057999996]
["2025-08-15T09:33:40.000000000",6471.75,6385.0,85.8,86.3,0.964,0.002,475,0,0.6,0.65,-0.035,0.002,1735,455,442.0,106011.20000000004,-16308.81,2288164.8734999993]
["2025-08-15T09:33:52.000000000",6471.59,6290.0,179.7,181.2,0.993,0.0,712,0,0.15,0.2,-0.007,0.0,849,11,0.0,106011.20000000004,0.0,2288108.3035799996]
["2025-08-15T09:33:52.000000000",6471.59,6695.0,0.0,0.05,0.001,0.0,570,0,217.5,232.4,-0.999,0.0,0,0,0.0,106011.20000000004,0.0,2288108.3035799996]
["2025-08-15T09:34:16.000000000",6471.9,6555.0,0.05,0.1,0.009,0.001,1175,474,83.7,85.3,-0.991,0.001,11,0,118.6,106011.20000000004,7533.2916000000005,2288217.9078]
["2025-08-15T09:34:28.000000000",6470.79,6330.0,139.1,140.7,0.987,0.001,496,0,0.25,0.3,-0.012,0.001,1473,283,196.9,106268.00000000003,-6321.96183,2298437.5495799994]
["2025-08-15T09:34:28.000000000",6470.79,6575.0,0.05,0.1,0.006,0.0,1340,57,104.7,106.3,-0.994,0.0,12,0,0.0,106268.00000000003,0.0,2298437.5495799994]
["2025-08-15T09:34:52.000000000",6469.85,6455.0,20.4,20.6,0.674,0.011,1616,141,6.9,7.0,-0.326,0.011,1257,1224,3160.3,105551.40000000002,25549.437650000003,2233431.0391]
["2025-08-15T09:35:05.000000000",6469.94,6360.0,108.7,111.4,0.979,0.001,418,0,0.4,0.45,-0.021,0.001,1673,272,209.10000000000002,106587.50000000003,-8119.774700000001,2206566.56706]
["2025-08-15T09:35:05.000000000",6469.94,6605.0,0.0,0.05,0.002,0.0,634,3,132.7,140.2,-0.998,0.0,0,0,0.0,106587.50000000003,0.0,2206566.56706]
["2025-08-15T09:35:16.000000000",6469.94,6510.0,0.85,0.95,0.072,0.005,3557,2111,41.9,42.4,-0.928,0.005,61,7,1809.0,106587.50000000003,113094.55119999999,2206566.56706]
["2025-08-15T09:35:40.000000000",6469.61,6445.0,28.0,28.3,0.752,0.009,1557,60,4.8,4.9,-0.248,0.009,1335,1098,2602.7999999999997,103731.30000000002,12926.280779999996,2066788.08021]
["2025-08-15T09:35:40.000000000",6469.61,6645.0,0.0,0.05,0.001,0.0,144,0,173.3,180.8,-0.998,0.0,0,0,0.0,103731.30000000002,0.0,2066788.08021]
["2025-08-15T09:35:52.000000000",6470.16,6555.0,0.05,0.1,0.007,0.001,1175,486,85.5,87.0,-0.993,0.001,11,0,118.6,106547.70000000004,7531.266240000001,2173190.8706399994]
["2025-08-15T09:36:16.000000000",6469.89,6275.0,193.8,195.2,0.993,0.0,426,0,0.15,0.2,-0.007,0.0,2650,177,0.0,104598.60000000003,0.0,2211291.9439800004]
["2025-08-15T09:36:16.000000000",6469.89,6680.0,0.0,0.05,0.001,0.0,771,108,209.9,211.4,-0.999,0.0,26,0,0.0,104598.60000000003,0.0,2211291.9439800004]
["2025-08-15T09:36:28.000000000",6470.0,6585.0,0.0,0.05,0.002,0.0,643,712,112.3,119.0,-0.998,0.0,2,0,0.0,105551.40000000002,0.0,2233482.82]
["2025-08-15T09:36:39.000000000",6470.55,6670.0,0.0,0.05,0.001,0.0,722,0,199.5,200.8,-0.999,0.0,6,0,0.0,105324.80000000002,0.0,2248334.9496]
["2025-08-15T09:37:03.000000000",6471.85,6225.0,245.3,246.8,0.996,0.0,343,0,0.1,0.15,-0.004,0.0,4164,352,0.0,106608.50000000003,0.0,2297526.16555]
["2025-08-15T09:37:03.000000000",6471.85,6470.0,12.1,12.3,0.516,0.014,3707,2420,11.1,11.2,-0.484,0.014,2266,2030,8362.2,106608.50000000003,130563.10190000004,2297526.16555]
["2025-08-15T09:37:15.000000000",6472.42,6375.0,96.5,97.7,0.974,0.001,862,15,0.45,0.55,-0.026,0.001,2249,969,311.1,106608.50000000003,-8977.24654,2297728.51726]
["2025-08-15T09:37:26.000000000",6471.95,6280.0,190.0,191.5,0.993,0.0,206,1,0.15,0.2,-0.007,0.0,1102,314,0.0,108863.40000000002,0.0,2413260.716]
["2025-08-15T09:37:38.000000000",6470.46,6505.0,1.25,1.35,0.103,0.007,2819,3477,36.3,36.7,-0.897,0.007,46,19,2005.5,106865.30000000005,125598.09906000002,2307644.2657799996]
["2025-08-15T09:37:50.000000000",6469.82,6405.0,64.9,65.4,0.944,0.003,1002,9,0.95,1.05,-0.056,0.003,1780,9655,834.6,106034.40000000002,-15100.559879999999,2263117.1567199994]
["2025-08-15T09:38:02.000000000",6470.63,6565.0,0.05,0.1,0.006,0.0,3119,128,94.5,96.4,-0.994,0.0,12,0,0.0,106034.40000000002,0.0,2263400.49148]
["2025-08-15T09:38:13.000000000",6470.89,6545.0,0.1,0.15,0.011,0.001,1807,657,74.6,75.9,-0.989,0.001,30,0,183.7,106034.40000000002,11498.77153,2263491.4384400006]
["2025-08-15T09:38:26.000000000",6471.1,6450.0,25.2,25.5,0.74,0.01,7819,365,5.0,5.2,-0.26,0.01,5518,2305,13337.0,106608.50000000003,148900.01100000003,2297259.9133000006]
["2025-08-15T09:38:26.000000000",6471.1,6695.0,0.0,0.05,0.001,0.0,570,0,217.1,232.0,-0.999,0.0,0,0,0.0,106608.50000000003,0.0,2297259.9133000006]
["2025-08-15T09:38:50.000000000",6471.03,6580.0,0.05,0.1,0.006,0.0,901,1763,106.1,113.2,-0.994,0.0,1,0,0.0,106865.30000000005,0.0,2307847.5522899996]
["2025-08-15T09:39:02.000000000",6470.25,6485.0,5.0,5.1,0.297,0.013,2655,2547,20.5,20.7,-0.703,0.013,221,310,3738.7999999999997,106865.30000000005,204731.6505,2307569.37075]
["2025-08-15T09:39:14.000000000",6469.72,6225.0,243.3,244.6,0.996,0.0,343,4,0.1,0.15,-0.004,0.0,4164,352,0.0,106197.20000000001,0.0,2237850.26912]
["2025-08-15T09:39:14.000000000",6469.72,6645.0,0.0,0.05,0.002,0.0,144,0,172.2,179.5,-0.998,0.0,0,0,0.0,106197.20000000001,0.0,2237850.26912]
["2025-08-15T09:39:37.000000000",6470.53,6525.0,0.25,0.35,0.027,0.002,5703,4378,55.2,56.5,-0.973,0.002,90,6,1158.6000000000001,105787.50000000003,72638.16978000001,2248800.3488500006]
["2025-08-15T09:39:49.000000000",6469.62,6265.0,203.3,204.8,0.995,0.0,188,0,0.1,0.15,-0.005,0.0,745,74,0.0,105838.70000000001,0.0,2235674.2353000008]
["2025-08-15T09:39:49.000000000",6469.62,6670.0,0.0,0.05,0.001,0.0,722,0,200.4,201.9,-0.999,0.0,6,0,0.0,105838.70000000001,0.0,2235674.2353000008]
["2025-08-15T09:40:13.000000000",6470.95,6400.0,70.4,70.9,0.953,0.002,3566,26,0.8,0.85,-0.047,0.002,7652,2803,2243.6,106322.00000000003,-52880.6034,2279262.7185]
["2025-08-15T09:40:24.000000000",6468.71,6300.0,168.7,169.7,0.991,0.0,897,7,0.2,0.25,-0.009,0.0,7712,174,0.0,106392.90000000002,0.0,2264870.0261699995]
["2025-08-15T09:40:24.000000000",6468.71,6675.0,0.0,0.05,0.001,0.0,428,0,198.6,212.6,-0.999,0.0,0,0,0.0,106392.90000000002,0.0,2264870.0261699995]
["2025-08-15T09:40:36.000000000",6469.03,6455.0,20.2,20.4,0.67,0.012,1616,316,6.7,6.8,-0.33,0.012,1257,2366,3447.6,108027.30000000002,27868.581239999996,2250206.80229]
["2025-08-15T09:40:59.000000000",6470.05,6345.0,124.4,125.8,0.983,0.001,176,4,0.3,0.35,-0.016,0.001,1108,253,128.4,106392.90000000002,-6030.086600000001,2265339.1963499994]
["2025-08-15T09:40:59.000000000",6470.05,6590.0,0.0,0.05,0.002,0.0,537,43,117.2,124.1,-0.998,0.0,0,0,0.0,106392.90000000002,0.0,2265339.1963499994]
["2025-08-15T09:41:11.000000000",6469.78,6490.0,3.5,3.6,0.23,0.011,2611,4671,24.4,24.6,-0.77,0.011,175,269,3064.6,106680.20000000001,173364.22488,2267567.3130799993]
["2025-08-15T09:41:23.000000000",6469.85,6395.0,75.5,76.0,0.959,0.002,689,9,0.7,0.75,-0.041,0.002,1570,8696,451.80000000000007,106197.20000000001,-11399.8757,2237895.2356]
["2025-08-15T09:41:34.000000000",6469.2,6620.0,0.0,0.05,0.002,0.0,415,10,150.5,151.9,-0.998,0.0,6,0,0.0,107530.90000000002,0.0,2252556.0323999994]
["2025-08-15T09:41:58.000000000",6468.57,6245.0,222.3,223.8,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,10,0.0,108027.30000000002,0.0,2250046.7945099995]
["2025-08-15T09:41:58.000000000",6468.57,6435.0,35.6,36.1,0.838,0.007,900,193,2.95,3.1,-0.162,0.007,1581,3249,1736.7,108027.30000000002,-30835.67319,2250046.7945099995]
["2025-08-15T09:42:10.000000000",6469.23,6660.0,0.0,0.05,0.001,0.0,190,2,190.7,192.2,-0.998,0.0,21,0,0.0,105150.5,0.0,2124863.8781100004]
["2025-08-15T09:42:22.000000000",6469.18,6565.0,0.05,0.1,0.006,0.0,3119,157,95.2,97.1,-0.994,0.0,12,0,0.0,107995.00000000003,0.0,2255725.4358400004]
["2025-08-15T09:42:34.000000000",6469.1,6310.0,158.0,159.6,0.99,0.0,716,0,0.2,0.25,-0.01,0.0,1171,286,0.0,107995.00000000003,0.0,2255697.5408]
["2025-08-15T09:42:45.000000000",6468.89,6695.0,0.0,0.05,0.001,0.0,570,0,219.2,232.7,-0.999,0.0,0,0,0.0,107995.00000000003,0.0,2255624.3163200007]
["2025-08-15T09:42:57.000000000",6468.88,6600.0,0.0,0.05,0.002,0.0,6592,167,131.4,132.7,-0.998,0.0,14,0,0.0,107995.00000000003,0.0,2255620.8294400005]
["2025-08-15T09:43:09.000000000",6469.38,6330.0,138.0,139.5,0.987,0.001,496,0,0.25,0.3,-0.013,0.001,1473,1817,196.9,104899.0,-6320.58426,2131039.6495200004]
["2025-08-15T09:43:20.000000000",6470.1,6260.0,208.7,210.0,0.995,0.0,351,0,0.1,0.15,-0.005,0.0,668,199,0.0,108230.10000000002,0.0,2263014.5264999997]
["2025-08-15T09:43:32.000000000",6470.66,6485.0,4.7,4.9,0.278,0.013,2655,3448,19.7,19.9,-0.722,0.013,221,367,3738.7999999999997,108230.10000000002,204744.62371999997,2263210.3949]
["2025-08-15T09:43:44.000000000",6470.92,6390.0,80.5,81.2,0.965,0.002,1944,7,0.6,0.65,-0.035,0.002,2324,985,853.5999999999999,107224.60000000003,-4917.899199999998,2294329.3951999997]
["2025-08-15T09:43:55.000000000",6470.89,6295.0,174.6,176.1,0.993,0.0,210,15,0.15,0.2,-0.007,0.0,1312,250,0.0,107688.70000000004,0.0,2297495.9653900005]
["2025-08-15T09:44:07.000000000",6470.97,6520.0,0.35,0.4,0.035,0.003,2840,3723,50.0,51.3,-0.965,0.003,73,5,873.8999999999999,107688.70000000004,53715.52197000001,2297524.36947]
["2025-08-15T09:44:19.000000000",6469.85,6360.0,108.5,109.9,0.979,0.001,418,1,0.4,0.45,-0.021,0.001,1673,575,209.10000000000002,106454.00000000003,-8119.661750000002,2248505.7896]
["2025-08-15T09:44:31.000000000",6469.37,6330.0,137.9,139.3,0.986,0.001,496,1,0.25,0.35,-0.013,0.001,1473,2018,196.9,106454.00000000003,-6320.57449,2248338.9723199997]
["2025-08-15T09:44:31.000000000",6469.37,6575.0,0.05,0.1,0.006,0.0,1340,236,106.2,107.3,-0.994,0.0,12,3,0.0,106454.00000000003,0.0,2248338.9723199997]
["2025-08-15T09:44:54.000000000",6469.53,6460.0,16.6,16.8,0.614,0.013,1958,974,8.0,8.2,-0.386,0.013,1627,2710,4660.5,107995.00000000003,27838.387589999984,2255847.47664]
["2025-08-15T09:44:54.000000000",6469.53,6710.0,0.0,0.05,0.001,0.0,23,1,234.2,247.7,-0.999,0.0,0,0,0.0,107995.00000000003,0.0,2255847.47664]
["2025-08-15T09:45:06.000000000",6468.69,6610.0,0.0,0.05,0.002,0.0,407,1,138.1,145.7,-0.998,0.0,12,0,0.0,105632.1,0.0,2126730.61737]
["2025-08-15T09:45:17.000000000",6467.91,6515.0,0.45,0.5,0.044,0.003,2397,2703,48.1,48.5,-0.955,0.003,92,4,746.6999999999999,105632.1,44725.597649999996,2126474.17443]
["2025-08-15T09:45:29.000000000",6466.29,6445.0,25.6,25.9,0.756,0.01,1557,140,4.9,5.0,-0.244,0.01,1335,2563,2892.0,106870.29999999999,14355.163800000004,2076461.5110900004]
["2025-08-15T09:45:41.000000000",6465.24,6650.0,0.0,0.05,0.001,0.0,19109,13,180.9,187.5,-0.998,0.0,0,0,0.0,107245.60000000002,0.0,1937839.3156800002]
["2025-08-15T09:45:52.000000000",6464.0,6550.0,0.05,0.1,0.007,0.001,17338,8740,86.3,87.3,-0.993,0.001,40,13,1737.8,105964.00000000001,111814.27200000001,1831845.888]
["2025-08-15T09:46:16.000000000",6462.55,6275.0,186.9,189.4,0.993,0.0,426,0,0.15,0.2,-0.007,0.0,2650,222,0.0,105968.90000000001,0.0,1732228.3645499998]
["2025-08-15T09:46:16.000000000",6462.55,6680.0,0.0,0.05,0.001,0.0,771,108,215.7,218.6,-0.999,0.0,26,0,0.0,105968.90000000001,0.0,1732228.3645499998]
["2025-08-15T09:46:28.000000000",6461.56,6425.0,38.7,39.2,0.862,0.006,3553,399,2.5,2.6,-0.138,0.006,1763,3538,3189.6,105414.80000000002,69397.15440000003,1721605.1232799995]
["2025-08-15T09:46:39.000000000",6462.94,6330.0,132.8,134.0,0.985,0.001,496,1,0.3,0.35,-0.015,0.001,1473,2033,196.9,106649.70000000001,-6314.29238,1717584.47146]
["2025-08-15T09:46:52.000000000",6463.15,6335.0,126.4,128.8,0.985,0.001,157,4,0.3,0.35,-0.015,0.001,951,947,110.80000000000001,106038.50000000001,-5131.7411,1744785.5108500002]
["2025-08-15T09:47:04.000000000",6463.33,6465.0,10.6,10.7,0.47,0.014,2566,2313,12.2,12.4,-0.53,0.014,2075,4816,6497.400000000001,106038.50000000001,44428.93042,1744834.10347]
["2025-08-15T09:47:16.000000000",6463.43,6370.0,93.4,94.6,0.972,0.001,1433,8,0.5,0.55,-0.028,0.001,1842,1246,327.50000000000006,106364.50000000001,-2643.5428700000007,1782917.7752100003]
["2025-08-15T09:47:28.000000000",6462.22,6595.0,0.0,0.05,0.002,0.0,482,8,128.9,135.3,-0.998,0.0,0,0,0.0,106078.00000000001,0.0,1764664.26428]
["2025-08-15T09:47:39.000000000",6462.05,6500.0,0.95,1.0,0.079,0.005,19680,8791,39.1,39.5,-0.921,0.005,5698,183,12689.000000000002,104147.80000000002,451761.91550000006,1562808.0202000001]
["2025-08-15T09:47:51.000000000",6461.36,6405.0,57.4,57.8,0.93,0.003,1002,19,1.15,1.2,-0.07,0.003,1780,11839,834.6,103591.00000000001,-15080.81424,1551928.2129600001]
["2025-08-15T09:48:03.000000000",6461.22,6540.0,0.1,0.15,0.011,0.001,1908,1281,77.8,79.3,-0.989,0.001,9,23,191.70000000000002,103591.00000000001,12269.856780000004,1551894.5869200001]
["2025-08-15T09:48:14.000000000",6460.26,6540.0,0.1,0.15,0.011,0.001,1908,1281,78.8,80.0,-0.989,0.001,9,23,191.70000000000002,103869.20000000003,12268.033740000003,1546637.9260800001]
["2025-08-15T09:48:26.000000000",6460.7,6445.0,21.8,22.0,0.703,0.011,1557,176,6.1,6.3,-0.297,0.011,1335,3476,3181.2,103126.90000000002,15777.029400000001,1548597.4865]
["2025-08-15T09:48:26.000000000",6460.7,6690.0,0.0,0.05,0.001,0.0,134,0,221.9,234.9,-0.999,0.0,0,0,0.0,103126.90000000002,0.0,1548597.4865]
["2025-08-15T09:48:50.000000000",6460.09,6575.0,0.0,0.1,0.004,0.0,1340,260,114.8,115.3,-0.996,0.0,12,9,0.0,103266.80000000002,0.0,1519245.20566]
["2025-08-15T09:49:02.000000000",6459.4,6315.0,144.3,145.3,0.988,0.0,397,3,0.25,0.35,-0.012,0.0,9307,472,0.0,103266.80000000002,0.0,1519082.9356]
["2025-08-15T09:49:14.000000000",6458.99,6220.0,238.9,240.2,0.996,0.0,158,6,0.1,0.15,-0.004,0.0,2922,243,0.0,105396.00000000001,0.0,1474561.58104]
["2025-08-15T09:49:26.000000000",6458.4,6430.0,31.7,32.2,0.811,0.008,964,195,3.6,3.7,-0.189,0.008,1780,5445,2195.2,104229.7,-42160.43520000001,1342862.8199999998]
["2025-08-15T09:49:39.000000000",6456.17,6355.0,101.3,103.0,0.976,0.001,558,0,0.45,0.5,-0.024,0.001,1728,1011,228.6,103155.09999999998,-7553.7189,1187489.8042700002]
["2025-08-15T09:49:50.000000000",6455.5,6260.0,195.5,196.1,0.993,0.0,351,0,0.15,0.2,-0.007,0.0,668,272,0.0,102329.20000000001,0.0,1080818.5429999998]
["2025-08-15T09:49:50.000000000",6455.5,6665.0,0.0,0.05,0.001,0.0,100,0,201.8,217.1,-0.999,0.0,0,0,0.0,102329.20000000001,0.0,1080818.5429999998]
["2025-08-15T09:50:14.000000000",6456.84,6390.0,68.5,69.0,0.947,0.003,1944,11,0.85,0.9,-0.053,0.003,2324,2204,1280.4,102789.6,-7360.7976000000035,1108871.87424]
["2025-08-15T09:50:26.000000000",6456.46,6295.0,162.1,163.2,0.989,0.0,210,15,0.25,0.3,-0.011,0.0,1312,310,0.0,103386.9,0.0,1118110.37342]
["2025-08-15T09:50:26.000000000",6456.46,6540.0,0.1,0.15,0.01,0.001,1908,1391,82.2,83.6,-0.99,0.001,9,23,191.70000000000002,103386.9,12260.817540000002,1118110.37342]
["2025-08-15T09:50:38.000000000",6456.98,6515.0,0.3,0.35,0.028,0.002,2397,3911,57.3,58.0,-0.972,0.002,92,20,497.80000000000007,102202.29999999999,29766.677800000005,1165530.08886]
["2025-08-15T09:51:02.000000000",6457.0,6335.0,121.9,123.0,0.982,0.001,157,5,0.35,0.4,-0.018,0.001,951,1194,110.80000000000001,104695.69999999998,-5126.858,1293007.793]
["2025-08-15T09:51:02.000000000",6457.0,6580.0,0.0,0.05,0.002,0.0,901,2632,119.1,126.3,-0.998,0.0,1,0,0.0,104695.69999999998,0.0,1293007.793]
["2025-08-15T09:51:14.000000000",6456.12,6485.0,2.1,2.2,0.156,0.009,2655,5996,30.8,31.2,-0.844,0.009,221,515,2588.4,102371.39999999998,141427.76472,1187448.32712]
["2025-08-15T09:51:38.000000000",6455.77,6210.0,246.3,247.7,0.996,0.0,246,0,0.1,0.15,-0.004,0.0,4444,95,0.0,102978.3,0.0,1105750.7413700002]
["2025-08-15T09:51:38.000000000",6455.77,6615.0,0.0,0.05,0.002,0.0,562,1,155.6,162.3,-0.998,0.0,0,0,0.0,102978.3,0.0,1105750.7413700002]
["2025-08-15T09:51:50.000000000",6456.87,6545.0,0.05,0.15,0.008,0.001,1807,1261,87.0,88.2,-0.992,0.001,30,10,183.7,102978.3,11473.857989999999,1105939.1504699998]
["2025-08-15T09:52:14.000000000",6457.13,6250.0,207.1,208.3,0.994,0.0,682,0,0.15,0.2,-0.006,0.0,6023,101,0.0,102390.99999999999,0.0,1162619.1707599997]
["2025-08-15T09:52:14.000000000",6457.13,6655.0,0.0,0.05,0.001,0.0,34,0,194.0,201.1,-0.999,0.0,0,0,0.0,102390.99999999999,0.0,1162619.1707599997]
["2025-08-15T09:52:26.000000000",6458.01,6560.0,0.05,0.1,0.006,0.0,2350,7880,100.8,102.1,-0.994,0.0,11,1,0.0,104609.99999999999,0.0,1295541.3861000002]
["2025-08-15T09:52:38.000000000",6458.86,6305.0,153.6,154.5,0.988,0.0,245,7,0.25,0.3,-0.012,0.0,4935,213,0.0,104544.09999999999,0.0,1331900.8971799996]
["2025-08-15T09:52:50.000000000",6458.53,6210.0,248.0,249.3,0.996,0.0,246,0,0.1,0.15,-0.004,0.0,4444,95,0.0,104544.09999999999,0.0,1331832.8468899997]
["2025-08-15T09:53:02.000000000",6458.19,6435.0,27.6,27.9,0.763,0.009,900,265,4.5,4.6,-0.237,0.009,1581,6736,2232.9,104689.9,-39582.24651,1310386.1255699997]
["2025-08-15T09:53:14.000000000",6458.62,6615.0,0.0,0.05,0.002,0.0,562,1,153.0,159.8,-0.998,0.0,0,0,0.0,104552.4,0.0,1317313.05244]
["2025-08-15T09:53:26.000000000",6457.94,6250.0,207.6,208.5,0.994,0.0,682,0,0.15,0.2,-0.006,0.0,6023,133,0.0,104749.29999999999,0.0,1308875.9053799994]
["2025-08-15T09:53:38.000000000",6455.94,6475.0,4.2,4.3,0.251,0.011,2769,6316,23.2,23.5,-0.749,0.011,786,2660,3910.4999999999995,102691.0,140823.41922,1103462.1766799998]
["2025-08-15T09:53:49.000000000",6453.86,6375.0,79.9,80.4,0.961,0.002,862,20,0.75,0.8,-0.039,0.002,2249,2087,622.2,102691.0,-17903.007639999996,1103106.65892]
["2025-08-15T09:53:49.000000000",6453.86,6620.0,0.0,0.05,0.002,0.0,415,13,164.9,166.4,-0.998,0.0,6,0,0.0,102691.0,0.0,1103106.65892]
["2025-08-15T09:54:13.000000000",6454.93,6505.0,0.55,0.6,0.044,0.003,2819,8376,49.9,50.3,-0.956,0.003,46,55,859.5000000000001,104392.60000000002,53698.562670000014,1175481.48258]
["2025-08-15T09:54:25.000000000",6454.68,6410.0,47.1,47.6,0.882,0.005,874,67,2.0,2.05,-0.118,0.005,1725,6654,1299.5,103914.90000000002,-27464.663400000005,1130543.6566800002]
["2025-08-15T09:54:25.000000000",6454.68,6695.0,0.0,0.05,0.001,0.0,570,0,232.6,247.2,-0.999,0.0,0,0,0.0,103914.90000000002,0.0,1130543.6566800002]
["2025-08-15T09:54:37.000000000",6456.2,6570.0,0.05,0.1,0.005,0.0,1126,334,112.6,114.0,-0.995,0.0,13,0,0.0,104716.1,0.0,1217503.7397999999]
["2025-08-15T09:55:00.000000000",6456.33,6455.0,12.5,12.6,0.519,0.014,1616,1971,11.1,11.3,-0.481,0.014,1257,6634,4022.1999999999994,102978.3,32449.514579999995,1105846.65873]
["2025-08-15T09:55:00.000000000",6456.33,6700.0,0.0,0.05,0.001,0.0,3112,1,243.0,244.3,-0.999,0.0,16,0,0.0,102978.3,0.0,1105846.65873]
["2025-08-15T09:55:12.000000000",6457.22,6605.0,0.0,0.05,0.002,0.0,634,230,144.2,151.5,-0.998,0.0,0,0,0.0,103934.09999999999,0.0,1117441.2926599998]
["2025-08-15T09:55:36.000000000",6459.51,6330.0,128.9,129.8,0.983,0.001,496,21,0.35,0.4,-0.017,0.001,1473,2289,196.9,102865.09999999998,-6310.941270000001,1203516.5246699997]
["2025-08-15T09:55:47.000000000",6459.27,6230.0,228.7,230.2,0.995,0.0,300,1,0.1,0.15,-0.004,0.0,656,216,0.0,104516.99999999999,0.0,1345362.59268]
["2025-08-15T09:55:47.000000000",6459.27,6645.0,0.0,0.05,0.001,0.0,144,10,182.0,189.9,-0.998,0.0,0,0,0.0,104516.99999999999,0.0,1345362.59268]
["2025-08-15T09:55:59.000000000",6458.95,6390.0,69.3,69.8,0.948,0.002,1944,162,0.9,1.0,-0.052,0.002,2324,2772,853.5999999999999,104516.99999999999,-4908.801999999998,1345295.9418]
["2025-08-15T09:56:23.000000000",6457.95,6275.0,182.0,182.9,0.991,0.0,426,0,0.2,0.25,-0.009,0.0,2650,336,0.0,106561.89999999998,0.0,1272338.85105]
["2025-08-15T09:56:23.000000000",6457.95,6680.0,0.0,0.05,0.001,0.0,771,108,222.0,223.3,-0.999,0.0,26,0,0.0,106561.89999999998,0.0,1272338.85105]
["2025-08-15T09:56:34.000000000",6459.08,6425.0,36.2,36.9,0.825,0.008,3553,546,2.95,3.1,-0.175,0.008,1763,5740,4252.8,106561.89999999998,92494.0256,1272561.4825199996]
["2025-08-15T09:56:46.000000000",6458.41,6330.0,127.5,128.4,0.983,0.001,496,21,0.35,0.45,-0.017,0.001,1473,2354,196.9,107289.0,-6309.86657,1448569.6957200002]
["2025-08-15T09:56:58.000000000",6457.31,6315.0,141.7,143.0,0.986,0.001,397,3,0.3,0.35,-0.014,0.001,9307,598,970.4000000000001,105554.9,-57534.6321,1276577.9004500003]
["2025-08-15T09:57:10.000000000",6458.26,6465.0,8.0,8.2,0.399,0.014,2566,5752,15.3,15.5,-0.601,0.014,2075,8272,6497.400000000001,104058.79999999999,44394.07924,1302088.54816]
["2025-08-15T09:57:22.000000000",6457.72,6370.0,87.8,88.8,0.965,0.002,1433,8,0.65,0.7,-0.035,0.002,1842,2015,655.0000000000001,104058.79999999999,-5282.414960000001,1301979.6755199998]
["2025-08-15T09:57:34.000000000",6457.23,6595.0,0.05,0.1,0.005,0.0,482,684,133.8,141.4,-0.995,0.0,0,0,0.0,106419.79999999999,0.0,1391313.5191799998]
["2025-08-15T09:57:45.000000000",6458.43,6500.0,0.75,0.8,0.064,0.004,19680,12288,42.7,43.1,-0.936,0.004,5698,270,10151.2,105258.69999999998,361207.07304,1284019.8435899997]
["2025-08-15T09:57:57.000000000",6458.48,6245.0,212.1,213.3,0.994,0.0,74,0,0.15,0.2,-0.006,0.0,486,80,0.0,108132.2,0.0,1406463.1896000002]
["2025-08-15T09:58:09.000000000",6457.19,6630.0,0.0,0.05,0.002,0.0,917,12,169.5,176.9,-0.998,0.0,0,0,0.0,106393.19999999998,0.0,1277387.15456]
["2025-08-15T09:58:21.000000000",6456.14,6210.0,244.8,246.1,0.996,0.0,246,0,0.1,0.15,-0.004,0.0,4444,95,0.0,106393.19999999998,0.0,1277179.43936]
["2025-08-15T09:58:33.000000000",6457.1,6285.0,171.5,172.3,0.989,0.0,250,63,0.25,0.3,-0.011,0.0,2591,171,0.0,105081.30000000002,0.0,1220540.4133000001]
["2025-08-15T09:58:33.000000000",6457.1,6690.0,0.0,0.05,0.001,0.0,134,0,225.6,240.9,-0.999,0.0,0,0,0.0,105081.30000000002,0.0,1220540.4133000001]
["2025-08-15T09:58:44.000000000",6456.87,6595.0,0.05,0.1,0.005,0.0,482,684,134.6,142.0,-0.995,0.0,0,0,0.0,106393.19999999998,0.0,1277323.8508799996]
["2025-08-15T09:59:08.000000000",6456.07,6320.0,135.5,136.5,0.984,0.001,705,3,0.35,0.4,-0.016,0.001,1413,691,211.79999999999998,105081.30000000002,-4570.89756,1220345.7196100003]
["2025-08-15T09:59:19.000000000",6456.56,6225.0,230.5,231.5,0.995,0.0,343,4,0.1,0.2,-0.005,0.0,4164,565,0.0,105081.30000000002,0.0,1220438.3408800003]
["2025-08-15T09:59:31.000000000",6456.53,6415.0,43.2,43.8,0.867,0.006,779,38,2.4,2.45,-0.133,0.006,1778,11145,1534.2000000000003,105678.6,-38700.44082,1229736.5299199997]
["2025-08-15T09:59:43.000000000",6456.64,6360.0,96.6,97.8,0.969,0.001,418,12,0.6,0.65,-0.031,0.001,1673,1240,209.10000000000002,105858.7,-8103.083200000002,1247028.99296]
["2025-08-15T09:59:55.000000000",6457.84,6265.0,192.0,193.2,0.992,0.0,188,61,0.15,0.25,-0.008,0.0,745,291,0.0,105841.4,0.0,1294590.2691200003]
["2025-08-15T09:59:55.000000000",6457.84,6510.0,0.4,0.45,0.037,0.003,3557,8207,52.2,57.8,-0.963,0.003,61,19,1085.3999999999999,105841.4,67729.82592,1294590.2691200003]
["2025-08-15T10:00:19.000000000",6452.57,6390.0,63.1,63.8,0.929,0.003,1944,165,1.2,1.3,-0.07,0.003,2324,3444,1280.4,103814.20000000003,-7355.9298000000035,889551.3002000002]
["2025-08-15T10:00:19.000000000",6452.57,6635.0,0.0,0.05,0.001,0.0,93,0,174.9,190.9,-0.998,0.0,2,0,0.0,103814.20000000003,0.0,889551.3002000002]
["2025-08-15T10:00:31.000000000",6453.01,6540.0,0.1,0.15,0.01,0.001,1908,1711,86.5,88.8,-0.99,0.001,9,23,191.70000000000002,103627.1,12254.265990000002,964718.5419899997]
["2025-08-15T10:00:54.000000000",6452.96,6305.0,147.0,148.2,0.986,0.001,245,7,0.3,0.35,-0.014,0.001,4935,341,518.0000000000001,104031.80000000002,-30264.382400000002,935472.7052800001]
["2025-08-15T10:00:54.000000000",6452.96,6675.0,0.0,0.05,0.001,0.0,428,0,211.9,232.7,-0.999,0.0,0,0,0.0,104031.80000000002,0.0,935472.7052800001]
["2025-08-15T10:01:06.000000000",6454.77,6580.0,0.05,0.1,0.005,0.0,901,2955,121.0,128.5,-0.995,0.0,1,0,0.0,104031.80000000002,0.0,935735.09736]
["2025-08-15T10:01:18.000000000",6456.03,6490.0,1.2,1.3,0.099,0.006,2611,11104,35.5,36.0,-0.901,0.006,175,528,1671.6000000000001,104990.10000000003,94361.33447999999,1136293.5601499998]
["2025-08-15T10:01:42.000000000",6457.28,6215.0,241.6,243.2,0.996,0.0,79,1,0.1,0.15,-0.004,0.0,7390,174,0.0,106779.09999999998,0.0,1260842.03552]
["2025-08-15T10:01:42.000000000",6457.28,6620.0,0.0,0.05,0.002,0.0,415,13,162.1,163.6,-0.998,0.0,6,0,0.0,106779.09999999998,0.0,1260842.03552]
["2025-08-15T10:01:54.000000000",6458.61,6365.0,93.6,94.7,0.968,0.001,531,2,0.6,0.65,-0.032,0.001,1223,997,175.4,107179.09999999999,-4469.35812,1427682.1991100002]
["2025-08-15T10:02:06.000000000",6459.74,6395.0,65.1,66.9,0.937,0.003,689,15,1.05,1.15,-0.063,0.003,1570,11624,677.7,107179.09999999999,-17073.092819999998,1427931.9867399998]
["2025-08-15T10:02:18.000000000",6460.26,6665.0,0.0,0.05,0.001,0.0,100,0,198.4,212.6,-0.999,0.0,0,0,0.0,106445.40000000001,0.0,1464721.8292800002]
["2025-08-15T10:02:30.000000000",6458.27,6405.0,53.4,53.9,0.918,0.004,1002,92,1.5,1.55,-0.083,0.004,1780,13672,1112.8,108178.8,-20098.13624,1465471.8787800001]
["2025-08-15T10:02:42.000000000",6456.84,6310.0,146.0,147.0,0.986,0.001,716,3,0.3,0.35,-0.014,0.001,1171,827,188.7,106491.49999999999,-2937.8622000000005,1245040.1729999997]
["2025-08-15T10:02:54.000000000",6456.85,6215.0,241.1,242.5,0.996,0.0,79,1,0.1,0.15,-0.004,0.0,7390,174,0.0,106897.69999999998,0.0,1268273.84755]
["2025-08-15T10:03:06.000000000",6457.36,6440.0,23.1,23.3,0.703,0.011,1410,926,5.4,5.5,-0.296,0.011,2540,10213,4345.0,106897.69999999998,-80264.98479999999,1268374.0232799996]
["2025-08-15T10:03:18.000000000",6459.57,6425.0,36.9,37.4,0.833,0.007,3553,619,2.7,2.75,-0.167,0.007,1763,6892,3721.2000000000003,104532.79999999999,80938.4121,1325723.3893800003]
["2025-08-15T10:03:30.000000000",6458.28,6575.0,0.05,0.1,0.005,0.0,1340,355,116.3,117.7,-0.995,0.0,12,12,0.0,107357.09999999999,0.0,1433667.1189199993]
["2025-08-15T10:03:42.000000000",6459.45,6480.0,3.1,3.3,0.206,0.011,2104,11363,23.6,24.1,-0.794,0.011,464,1427,2824.7999999999997,107357.09999999999,116528.47799999999,1433926.8460500003]
["2025-08-15T10:03:53.000000000",6459.22,6385.0,74.5,74.9,0.954,0.002,475,3,0.8,0.85,-0.045,0.002,1735,2766,442.0,107653.7,-16277.234400000003,1484076.8464200005]
["2025-08-15T10:03:53.000000000",6459.22,6630.0,0.0,0.05,0.002,0.0,917,12,166.9,174.9,-0.998,0.0,0,0,0.0,107653.7,0.0,1484076.8464200005]
["2025-08-15T10:04:18.000000000",6459.27,6515.0,0.3,0.35,0.029,0.002,2397,5168,55.6,56.8,-0.971,0.002,92,20,497.80000000000007,107562.3,29777.234700000008,1501838.4084299998]
["2025-08-15T10:04:30.000000000",6459.38,6260.0,199.2,199.8,0.993,0.0,351,0,0.15,0.2,-0.007,0.0,668,306,0.0,107326.2,0.0,1486755.4945999999]
["2025-08-15T10:04:30.000000000",6459.38,6510.0,0.4,0.45,0.038,0.003,3557,9630,50.8,51.4,-0.962,0.003,61,22,1085.3999999999999,107326.2,67745.97744,1486755.4945999999]
["2025-08-15T10:04:42.000000000",6460.39,6580.0,0.05,0.1,0.005,0.0,901,2961,116.0,123.7,-0.995,0.0,1,0,0.0,107581.20000000003,0.0,1598675.18862]
["2025-08-15T10:05:05.000000000",6461.7,6305.0,156.2,157.5,0.989,0.0,245,7,0.25,0.3,-0.011,0.0,4935,420,0.0,107938.80000000003,0.0,1646337.7728000004]
["2025-08-15T10:05:05.000000000",6461.7,6720.0,0.0,0.05,0.001,0.0,151,1,250.1,270.4,-0.999,0.0,0,0,0.0,107938.80000000003,0.0,1646337.7728000004]
["2025-08-15T10:05:17.000000000",6461.37,6615.0,0.0,0.05,0.002,0.0,562,146,150.6,158.2,-0.998,0.0,0,0,0.0,108360.80000000003,0.0,1669566.31704]
["2025-08-15T10:05:41.000000000",6460.41,6340.0,120.1,120.8,0.982,0.001,1023,1,0.35,0.4,-0.018,0.001,2513,1945,353.6,108594.50000000003,-9626.0109,1637035.59195]
["2025-08-15T10:05:53.000000000",6458.95,6240.0,218.2,219.6,0.995,0.0,247,16,0.1,0.15,-0.005,0.0,1527,94,0.0,108594.50000000003,0.0,1636665.63525]
["2025-08-15T10:05:53.000000000",6458.95,6580.0,0.05,0.1,0.005,0.0,901,2991,117.3,125.5,-0.995,0.0,1,0,0.0,108594.50000000003,0.0,1636665.63525]
["2025-08-15T10:06:05.000000000",6458.49,6395.0,64.1,64.6,0.944,0.003,689,16,0.95,1.0,-0.055,0.003,1570,11872,677.7,107070.30000000002,-17069.789069999995,1571783.3358299995]
["2025-08-15T10:06:29.000000000",6459.84,6280.0,179.7,180.6,0.992,0.0,206,1,0.15,0.25,-0.008,0.0,1102,454,0.0,107511.6,0.0,1577337.8918400002]
["2025-08-15T10:06:29.000000000",6459.84,6525.0,0.2,0.25,0.019,0.001,5703,7048,65.1,65.7,-0.981,0.001,90,10,579.3000000000001,107511.6,36259.08192000001,1577337.8918400002]
["2025-08-15T10:06:41.000000000",6459.96,6430.0,32.7,33.0,0.823,0.008,964,314,2.95,3.0,-0.177,0.008,1780,9489,2195.2,107727.60000000002,-42170.61888,1584938.2660800002]
["2025-08-15T10:06:53.000000000",6458.89,6335.0,123.4,124.1,0.983,0.001,157,7,0.3,0.35,-0.016,0.001,951,1439,110.80000000000001,107727.60000000002,-5128.358660000001,1584675.7437200001]
["2025-08-15T10:07:06.000000000",6457.89,6610.0,0.05,0.1,0.004,0.0,407,972,148.8,155.6,-0.996,0.0,12,0,0.0,108276.40000000001,0.0,1600549.2891600004]
["2025-08-15T10:07:18.000000000",6457.56,6470.0,5.1,5.2,0.314,0.013,3707,12662,18.4,18.7,-0.686,0.013,2266,6487,7764.9,103913.3,120969.47147999998,1392398.4598799997]
["2025-08-15T10:07:30.000000000",6458.31,6695.0,0.0,0.05,0.001,0.0,570,0,230.0,244.8,-0.999,0.0,0,0,0.0,106595.8,0.0,1346790.1341599997]
["2025-08-15T10:07:42.000000000",6458.58,6600.0,0.05,0.1,0.004,0.0,6592,1736,140.6,141.9,-0.995,0.0,14,1,0.0,106637.20000000001,0.0,1443350.5412400002]
["2025-08-15T10:07:54.000000000",6458.68,6505.0,0.5,0.55,0.046,0.003,2819,17051,47.2,47.7,-0.954,0.003,46,60,859.5000000000001,106637.20000000001,53729.75892000001,1443372.8890399996]
["2025-08-15T10:08:07.000000000",6459.0,6250.0,207.6,208.9,0.994,0.0,682,0,0.1,0.2,-0.006,0.0,6023,272,0.0,108192.50000000001,0.0,1597162.1430000004]
["2025-08-15T10:08:07.000000000",6459.0,6655.0,0.0,0.05,0.001,0.0,34,0,193.4,200.1,-0.999,0.0,0,0,0.0,108192.50000000001,0.0,1597162.1430000004]
["2025-08-15T10:08:19.000000000",6459.86,6695.0,0.0,0.05,0.001,0.0,570,0,229.3,243.4,-0.999,0.0,0,0,0.0,107697.1,0.0,1564778.3476600002]
["2025-08-15T10:08:42.000000000",6458.35,6290.0,167.7,168.4,0.991,0.0,712,2,0.2,0.25,-0.009,0.0,849,651,0.0,106740.8,0.0,1460297.5185000002]
["2025-08-15T10:08:42.000000000",6458.35,6695.0,0.0,0.05,0.001,0.0,570,0,229.9,244.9,-0.999,0.0,0,0,0.0,106740.8,0.0,1460297.5185000002]
["2025-08-15T10:09:06.000000000",6459.2,6420.0,40.7,41.1,0.879,0.006,2305,711,1.95,2.05,-0.121,0.006,2659,22929,2978.4,107975.70000000001,-13719.340800000004,1580353.0864000001]
["2025-08-15T10:09:18.000000000",6459.95,6325.0,134.7,135.4,0.986,0.001,456,11,0.25,0.35,-0.014,0.001,4619,1346,507.5,109030.80000000002,-26892.771849999997,1579664.4934]
["2025-08-15T10:09:30.000000000",6459.94,6230.0,229.2,230.6,0.995,0.0,300,1,0.1,0.15,-0.004,0.0,656,640,0.0,108594.50000000003,0.0,1636916.4963]
["2025-08-15T10:09:41.000000000",6460.1,6460.0,10.4,10.6,0.5,0.015,1958,8174,10.6,10.8,-0.5,0.015,1627,12035,5377.499999999999,108851.30000000003,32074.396500000006,1647551.6035]
["2025-08-15T10:09:41.000000000",6460.1,6595.0,0.05,0.1,0.005,0.0,482,690,131.9,139.1,-0.995,0.0,0,0,0.0,108851.30000000003,0.0,1647551.6035]
["2025-08-15T10:09:53.000000000",6460.87,6615.0,0.05,0.1,0.004,0.0,562,814,150.6,158.4,-0.996,0.0,0,0,0.0,108851.30000000003,0.0,1647747.9804500001]
["2025-08-15T10:10:05.000000000",6460.76,6520.0,0.3,0.35,0.026,0.002,2840,6161,59.1,60.1,-0.974,0.002,73,24,582.5999999999999,108865.00000000003,35753.84584,1648437.0709600004]
["2025-08-15T10:10:29.000000000",6459.67,6400.0,60.2,60.6,0.939,0.003,3566,335,1.0,1.05,-0.061,0.003,7652,9297,3365.3999999999996,108594.50000000003,-79182.63485999999,1636848.0796499997]
["2025-08-15T10:10:29.000000000",6459.67,6645.0,0.0,0.05,0.001,0.0,144,13,181.8,188.9,-0.999,0.0,0,0,0.0,108594.50000000003,0.0,1636848.0796499997]
["2025-08-15T10:10:41.000000000",6459.43,6550.0,0.1,0.15,0.01,0.001,17338,9961,90.3,91.6,-0.99,0.001,40,13,1737.8,110176.00000000003,111735.22014000002,1633848.2242000003]
["2025-08-15T10:11:05.000000000",6460.49,6300.0,160.5,161.1,0.99,0.0,897,13,0.2,0.25,-0.01,0.0,7712,567,0.0,109888.70000000003,0.0,1631797.02469]
["2025-08-15T10:11:05.000000000",6460.49,6690.0,0.0,0.05,0.001,0.0,134,0,221.8,237.2,-0.999,0.0,0,0,0.0,109888.70000000003,0.0,1631797.02469]
["2025-08-15T10:11:17.000000000",6460.05,6595.0,0.05,0.1,0.005,0.0,482,1591,131.5,138.5,-0.995,0.0,0,0,0.0,108965.20000000003,0.0,1654728.8874000004]
["2025-08-15T10:11:29.000000000",6460.63,6340.0,120.1,120.7,0.983,0.001,1023,1,0.3,0.4,-0.017,0.001,2513,2010,353.6,108851.30000000003,-9626.338699999998,1647686.7720500003]
["2025-08-15T10:11:53.000000000",6461.36,6225.0,233.8,238.4,0.996,0.0,343,6,0.1,0.15,-0.004,0.0,4164,578,0.0,109182.60000000002,0.0,1713371.7539200003]
["2025-08-15T10:11:53.000000000",6461.36,6630.0,0.0,0.05,0.002,0.0,917,173,166.0,172.8,-0.998,0.0,0,0,0.0,109182.60000000002,0.0,1713371.7539200003]
["2025-08-15T10:12:05.000000000",6460.05,6375.0,85.1,85.7,0.969,0.001,862,32,0.55,0.6,-0.031,0.001,2249,3343,311.1,109328.70000000003,-8960.08935,1690834.1068500003]
["2025-08-15T10:12:17.000000000",6458.73,6690.0,0.0,0.05,0.001,0.0,134,0,224.0,238.3,-0.999,0.0,0,0,0.0,109897.40000000002,0.0,1617937.69992]
["2025-08-15T10:12:29.000000000",6459.48,6505.0,0.55,0.6,0.049,0.004,2819,17867,46.0,46.9,-0.951,0.004,46,60,1146.0,109897.40000000002,71648.55216,1618125.5779199998]
["2025-08-15T10:12:41.000000000",6459.13,6410.0,49.6,50.0,0.912,0.004,874,146,1.45,1.5,-0.088,0.004,1725,9326,1039.6000000000001,108276.40000000001,-21986.878520000006,1600856.6157200006]
["2025-08-15T10:12:53.000000000",6459.11,6315.0,143.5,144.1,0.988,0.0,397,3,0.25,0.3,-0.012,0.0,9307,908,0.0,108276.40000000001,0.0,1600851.65884]
["2025-08-15T10:13:05.000000000",6459.45,6540.0,0.15,0.2,0.014,0.001,1908,1836,80.3,81.6,-0.986,0.001,9,23,191.70000000000002,109610.10000000002,12266.495550000001,1615799.1202500006]
["2025-08-15T10:13:17.000000000",6460.52,6450.0,16.7,16.9,0.64,0.013,7819,3089,6.6,6.8,-0.359,0.013,5518,13522,17338.1,109448.60000000003,193253.53476,1656968.32752]
["2025-08-15T10:13:29.000000000",6460.17,6355.0,104.9,105.5,0.978,0.001,558,0,0.4,0.45,-0.022,0.001,1728,2136,228.6,110176.00000000003,-7558.3989,1634035.3998000002]
["2025-08-15T10:13:41.000000000",6460.58,6280.0,179.7,180.3,0.993,0.0,206,1,0.15,0.2,-0.007,0.0,1102,465,0.0,109448.60000000003,0.0,1656983.7160800002]
["2025-08-15T10:13:53.000000000",6459.15,6485.0,1.75,1.8,0.155,0.01,2655,11052,28.6,29.0,-0.845,0.01,221,636,2876.0,109448.60000000003,157215.711,1656616.9554]
["2025-08-15T10:14:06.000000000",6459.31,6230.0,227.6,229.0,0.995,0.0,300,1,0.1,0.15,-0.004,0.0,656,640,0.0,107362.30000000002,0.0,1511291.22001]
["2025-08-15T10:14:06.000000000",6459.31,6635.0,0.0,0.05,0.001,0.0,93,30,173.0,180.6,-0.998,0.0,2,0,0.0,107362.30000000002,0.0,1511291.22001]
["2025-08-15T10:14:18.000000000",6459.04,6540.0,0.15,0.2,0.014,0.001,1908,1841,81.5,82.7,-0.986,0.001,9,23,191.70000000000002,107072.30000000002,12265.716960000003,1525386.26352]
["2025-08-15T10:14:42.000000000",6460.58,6270.0,189.7,190.9,0.993,0.0,224,0,0.15,0.2,-0.007,0.0,1079,505,0.0,111069.60000000003,0.0,1674168.8588800002]
["2025-08-15T10:14:54.000000000",6461.01,6310.0,150.7,151.4,0.99,0.0,716,3,0.2,0.25,-0.01,0.0,1171,1046,0.0,111069.60000000003,0.0,1674280.2873600004]
["2025-08-15T10:15:07.000000000",6461.86,6405.0,57.4,57.8,0.934,0.003,1002,96,1.0,1.05,-0.066,0.003,1780,14428,834.6,110949.70000000003,-15081.98124,1708496.3984200002]
["2025-08-15T10:15:18.000000000",6462.49,6310.0,152.2,154.4,0.99,0.0,716,3,0.2,0.25,-0.01,0.0,1171,1048,0.0,108715.20000000004,0.0,1734700.3407399997]
["2025-08-15T10:15:30.000000000",6462.85,6215.0,246.8,248.2,0.996,0.0,79,1,0.1,0.15,-0.004,0.0,7390,182,0.0,108972.00000000003,0.0,1745396.0480999998]
["2025-08-15T10:15:30.000000000",6462.85,6460.0,11.5,11.7,0.528,0.015,1958,10198,9.0,9.2,-0.472,0.015,1627,13244,5377.499999999999,108972.00000000003,32088.050250000004,1745396.0480999998]
["2025-08-15T10:15:55.000000000",6462.98,6345.0,117.5,118.2,0.983,0.001,176,7,0.3,0.35,-0.017,0.001,1108,939,128.4,108720.8,-6023.49736,1786315.9681599997]
["2025-08-15T10:16:07.000000000",6462.9,6250.0,210.0,212.3,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,343,0.0,109673.6,0.0,1808422.8264]
["2025-08-15T10:16:07.000000000",6462.9,6395.0,67.1,67.5,0.955,0.002,689,18,0.75,0.8,-0.045,0.002,1570,12336,451.80000000000007,109673.6,-11387.629799999997,1808422.8264]
["2025-08-15T10:16:19.000000000",6462.14,6405.0,56.7,57.1,0.939,0.003,1002,97,0.95,1.05,-0.061,0.003,1780,14525,834.6,109282.00000000001,-15082.63476,1752196.33672]
["2025-08-15T10:16:31.000000000",6462.31,6630.0,0.0,0.05,0.002,0.0,917,188,165.2,172.4,-0.998,0.0,0,0,0.0,108468.30000000003,0.0,1720105.36425]
["2025-08-15T10:16:43.000000000",6462.52,6535.0,0.2,0.25,0.018,0.001,1939,2950,73.3,74.5,-0.982,0.001,19,13,195.79999999999998,109035.1,12408.038400000003,1737752.2404400005]
["2025-08-15T10:16:55.000000000",6462.61,6440.0,25.2,25.4,0.773,0.01,1410,1200,3.7,3.8,-0.227,0.01,2540,12502,3950.0,109035.1,-73027.493,1737776.44117]
["2025-08-15T10:17:07.000000000",6461.37,6665.0,0.0,0.05,0.001,0.0,100,2,198.1,211.7,-0.999,0.0,0,0,0.0,109035.1,0.0,1737443.0088900002]
["2025-08-15T10:17:19.000000000",6462.14,6570.0,0.1,0.15,0.008,0.001,1126,557,108.5,109.9,-0.992,0.001,13,12,113.9,109793.50000000001,7192.361820000002,1685603.98402]
["2025-08-15T10:17:31.000000000",6461.15,6290.0,169.6,170.5,0.992,0.0,712,26,0.15,0.25,-0.007,0.0,849,726,0.0,109642.40000000004,0.0,1706880.7624000001]
["2025-08-15T10:17:43.000000000",6460.57,6225.0,233.9,235.3,0.996,0.0,343,6,0.1,0.15,-0.004,0.0,4164,579,0.0,111936.60000000003,0.0,1701248.9769600003]
["2025-08-15T10:17:55.000000000",6461.14,6610.0,0.05,0.1,0.004,0.0,407,977,147.5,154.1,-0.996,0.0,12,0,0.0,111936.60000000003,0.0,1701399.07392]
["2025-08-15T10:18:07.000000000",6460.01,6355.0,103.9,104.5,0.979,0.001,558,0,0.35,0.45,-0.021,0.001,1728,2165,228.6,107236.20000000003,-7558.211700000001,1535260.13656]
["2025-08-15T10:18:19.000000000",6458.78,6255.0,202.4,203.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,704,0.0,107913.70000000003,0.0,1488096.4532200003]
["2025-08-15T10:18:19.000000000",6458.78,6660.0,0.0,0.05,0.001,0.0,190,2,201.5,202.7,-0.999,0.0,21,0,0.0,107913.70000000003,0.0,1488096.4532200003]
["2025-08-15T10:18:43.000000000",6459.43,6490.0,1.05,1.1,0.099,0.007,2611,15078,32.9,33.3,-0.901,0.007,175,662,1950.2000000000003,107913.70000000003,110146.20036,1488246.2125700002]
["2025-08-15T10:18:55.000000000",6458.53,6295.0,161.7,162.8,0.991,0.0,210,15,0.2,0.25,-0.009,0.0,1312,553,0.0,107913.70000000003,0.0,1488038.8534699995]
["2025-08-15T10:19:07.000000000",6458.52,6520.0,0.25,0.3,0.023,0.002,2840,6716,62.5,63.1,-0.976,0.002,73,34,582.5999999999999,107428.90000000002,35741.44968,1451687.9989200002]
["2025-08-15T10:19:19.000000000",6458.22,6425.0,34.6,35.0,0.846,0.007,3553,831,2.5,2.55,-0.154,0.007,1763,9385,3721.2000000000003,107428.90000000002,80921.4966,1451620.5676199999]
["2025-08-15T10:19:31.000000000",6459.14,6330.0,128.3,128.9,0.986,0.001,496,22,0.25,0.35,-0.014,0.001,1473,2727,196.9,107956.00000000003,-6310.57978,1475073.8018000002]
["2025-08-15T10:19:31.000000000",6459.14,6575.0,0.05,0.1,0.005,0.0,1340,1074,116.3,117.3,-0.995,0.0,12,21,0.0,107956.00000000003,0.0,1475073.8018000002]
["2025-08-15T10:19:55.000000000",6458.01,6460.0,8.7,8.9,0.473,0.016,1958,11659,11.8,11.9,-0.526,0.016,1627,14508,5736.0,107956.00000000003,34201.62095999999,1474815.7437000002]
["2025-08-15T10:20:07.000000000",6457.86,6385.0,72.5,73.0,0.958,0.002,475,13,0.7,0.75,-0.042,0.002,1735,4232,442.0,108067.50000000003,-16273.8072,1357009.49538]
["2025-08-15T10:20:07.000000000",6457.86,6615.0,0.05,0.1,0.004,0.0,562,822,154.6,161.7,-0.996,0.0,0,0,0.0,108067.50000000003,0.0,1357009.49538]
["2025-08-15T10:20:19.000000000",6458.13,6520.0,0.25,0.3,0.023,0.002,2840,6751,62.2,63.1,-0.977,0.002,73,39,582.5999999999999,107706.10000000003,35739.29142,1417565.9931299998]
["2025-08-15T10:20:43.000000000",6458.81,6245.0,212.8,214.0,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,139,0.0,107956.00000000003,0.0,1474998.4397000002]
["2025-08-15T10:20:43.000000000",6458.81,6650.0,0.0,0.05,0.001,0.0,19109,19,188.0,195.4,-0.999,0.0,0,0,0.0,107956.00000000003,0.0,1474998.4397000002]
["2025-08-15T10:20:55.000000000",6458.41,6555.0,0.1,0.15,0.009,0.001,1175,2008,96.7,98.0,-0.991,0.001,11,0,118.6,107956.00000000003,7517.589240000001,1474907.0917000002]
["2025-08-15T10:21:19.000000000",6456.98,6280.0,175.9,177.1,0.993,0.0,206,64,0.15,0.2,-0.007,0.0,1102,477,0.0,108064.20000000004,0.0,1336388.23664]
["2025-08-15T10:21:19.000000000",6456.98,6470.0,4.3,4.5,0.295,0.014,3707,16599,18.0,18.2,-0.705,0.014,2266,7079,8362.2,108064.20000000004,130263.11452000002,1336388.23664]
["2025-08-15T10:21:31.000000000",6455.14,6435.0,24.3,24.5,0.75,0.011,900,519,4.3,4.4,-0.25,0.011,1581,11813,2729.0999999999995,110153.00000000003,-48355.45374,1242988.8481200002]
["2025-08-15T10:21:43.000000000",6455.47,6340.0,114.9,115.4,0.981,0.001,1023,2,0.35,0.4,-0.018,0.001,2513,2185,353.6,109990.30000000003,-9618.6503,1253555.44195]
["2025-08-15T10:22:08.000000000",6455.72,6225.0,229.9,231.1,0.995,0.0,343,6,0.1,0.15,-0.004,0.0,4164,579,0.0,111613.20000000003,0.0,1269891.7697600003]
["2025-08-15T10:22:08.000000000",6455.72,6470.0,4.0,4.1,0.267,0.014,3707,17433,18.7,18.8,-0.733,0.014,2266,7117,8362.2,111613.20000000003,130237.69528000003,1269891.7697600003]
["2025-08-15T10:22:20.000000000",6455.97,6375.0,80.8,81.5,0.967,0.002,862,33,0.55,0.6,-0.033,0.002,2249,4603,622.2,110764.30000000003,-17908.86078,1321336.9239300003]
["2025-08-15T10:22:32.000000000",6455.73,6500.0,0.45,0.5,0.045,0.004,19680,25550,45.4,45.9,-0.955,0.004,5698,524,10151.2,110178.70000000004,361056.06743999996,1343405.1343500004]
["2025-08-15T10:22:44.000000000",6455.37,6510.0,0.3,0.35,0.029,0.002,3557,11917,54.8,55.4,-0.971,0.002,61,35,723.6,111613.20000000003,45135.94704,1269822.9219600004]
["2025-08-15T10:22:56.000000000",6456.22,6415.0,42.4,42.9,0.887,0.006,779,173,1.7,1.8,-0.113,0.006,1778,19034,1534.2000000000003,111613.20000000003,-38698.58268000001,1269990.1237599999]
["2025-08-15T10:23:08.000000000",6456.74,6640.0,0.0,0.05,0.001,0.0,284,117,181.0,187.3,-0.999,0.0,0,0,0.0,110048.30000000003,0.0,1322514.6839800002]
["2025-08-15T10:23:20.000000000",6456.16,6545.0,0.1,0.15,0.01,0.001,1807,2270,89.1,90.3,-0.99,0.001,30,11,183.7,109119.30000000005,11472.59632,1335346.94128]
["2025-08-15T10:23:32.000000000",6455.7,6450.0,13.5,13.7,0.582,0.015,7819,3952,8.0,8.2,-0.418,0.015,5518,15962,20005.5,110546.30000000005,222818.4855,1319667.7382999999]
["2025-08-15T10:23:32.000000000",6455.7,6695.0,0.0,0.05,0.001,0.0,570,0,232.1,247.1,-0.999,0.0,0,0,0.0,110546.30000000005,0.0,1319667.7382999999]
["2025-08-15T10:23:44.000000000",6456.96,6585.0,0.05,0.1,0.005,0.0,643,2188,125.3,132.6,-0.995,0.0,2,0,0.0,107785.60000000005,0.0,1320654.9427200004]
["2025-08-15T10:24:08.000000000",6457.49,6490.0,0.85,0.95,0.085,0.007,2611,17051,33.9,34.4,-0.915,0.007,175,688,1950.2000000000003,108823.20000000003,110113.11948000001,1444256.38344]
["2025-08-15T10:24:20.000000000",6456.12,6235.0,220.1,221.3,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,594,146,0.0,109474.80000000005,0.0,1348141.1539200002]
["2025-08-15T10:24:20.000000000",6456.12,6640.0,0.0,0.05,0.001,0.0,284,117,180.4,186.8,-0.998,0.0,0,0,0.0,109474.80000000005,0.0,1348141.1539200002]
["2025-08-15T10:24:44.000000000",6456.74,6365.0,91.2,91.9,0.974,0.001,531,8,0.45,0.5,-0.026,0.001,1223,1286,175.4,109863.80000000003,-4468.06408,1328784.17852]
["2025-08-15T10:24:56.000000000",6456.55,6270.0,185.4,186.1,0.993,0.0,224,0,0.15,0.2,-0.007,0.0,1079,518,0.0,109863.80000000003,0.0,1328745.0769000002]
["2025-08-15T10:24:56.000000000",6456.55,6675.0,0.0,0.05,0.001,0.0,428,0,211.8,226.3,-0.999,0.0,0,0,0.0,109863.80000000003,0.0,1328745.0769000002]
["2025-08-15T10:25:08.000000000",6456.38,6655.0,0.0,0.05,0.001,0.0,34,0,196.0,203.2,-0.999,0.0,0,0,0.0,110119.50000000003,0.0,1322260.1676200002]
["2025-08-15T10:25:32.000000000",6456.07,6310.0,145.4,146.0,0.989,0.0,716,81,0.2,0.3,-0.011,0.0,1171,1262,0.0,110408.70000000004,0.0,1323629.92747]
["2025-08-15T10:25:32.000000000",6456.07,6555.0,0.1,0.15,0.009,0.001,1175,2026,99.0,100.2,-0.991,0.001,11,0,118.6,110408.70000000004,7514.86548,1323629.92747]
["2025-08-15T10:25:43.000000000",6454.85,6455.0,9.7,9.8,0.51,0.015,1616,7108,10.7,10.8,-0.49,0.015,1257,15457,4309.5,110408.70000000004,34759.36724999999,1323379.80185]
["2025-08-15T10:26:07.000000000",6454.03,6340.0,113.6,114.2,0.981,0.001,1023,2,0.35,0.4,-0.019,0.001,2513,2201,353.6,108076.60000000002,-9616.504699999998,1074712.1675400003]
["2025-08-15T10:26:07.000000000",6454.03,6585.0,0.05,0.1,0.005,0.0,643,2189,128.3,135.6,-0.995,0.0,2,0,0.0,108076.60000000002,0.0,1074712.1675400003]
["2025-08-15T10:26:19.000000000",6455.74,6685.0,0.0,0.05,0.001,0.0,160,1,222.0,236.7,-0.999,0.0,0,0,0.0,106906.90000000002,0.0,1145951.95166]
["2025-08-15T10:26:31.000000000",6457.82,6405.0,53.6,54.0,0.931,0.004,1002,104,1.05,1.1,-0.069,0.004,1780,15334,1112.8,109091.80000000005,-20096.735839999998,1439990.5348799997]
["2025-08-15T10:26:43.000000000",6458.29,6630.0,0.0,0.05,0.002,0.0,917,228,168.9,176.1,-0.998,0.0,0,0,0.0,109091.80000000005,0.0,1440095.3373599998]
["2025-08-15T10:26:55.000000000",6457.88,6535.0,0.15,0.2,0.014,0.001,1939,3074,77.3,78.6,-0.986,0.001,19,14,195.79999999999998,109884.60000000003,12399.129600000002,1456820.2334399996]
["2025-08-15T10:27:07.000000000",6459.22,6280.0,178.1,178.9,0.993,0.0,206,64,0.15,0.2,-0.007,0.0,1102,576,0.0,110246.40000000002,0.0,1479703.95448]
["2025-08-15T10:27:19.000000000",6458.44,6665.0,0.0,0.05,0.001,0.0,100,2,200.3,214.4,-0.999,0.0,0,0,0.0,107956.00000000003,0.0,1474913.9427999996]
["2025-08-15T10:27:32.000000000",6458.34,6570.0,0.05,0.15,0.007,0.0,1126,799,111.5,112.9,-0.993,0.0,13,30,0.0,109571.50000000003,0.0,1436857.9415399998]
["2025-08-15T10:27:43.000000000",6459.03,6270.0,187.7,188.2,0.993,0.0,224,0,0.15,0.2,-0.007,0.0,1079,518,0.0,109571.50000000003,0.0,1437011.4534300005]
["2025-08-15T10:27:56.000000000",6459.09,6225.0,233.4,234.7,0.996,0.0,343,6,0.1,0.15,-0.004,0.0,4164,589,0.0,107917.30000000002,0.0,1449723.3732300003]
["2025-08-15T10:28:07.000000000",6458.51,6450.0,14.6,14.7,0.625,0.014,7819,4287,7.0,7.2,-0.375,0.014,5518,17494,18671.800000000003,107804.50000000001,208054.44114000013,1465300.29029]
["2025-08-15T10:28:20.000000000",6458.69,6355.0,102.9,103.8,0.979,0.001,558,0,0.35,0.45,-0.021,0.001,1728,2423,228.6,108858.10000000002,-7556.6673,1462137.61827]
["2025-08-15T10:28:31.000000000",6458.62,6260.0,198.3,199.0,0.994,0.0,351,3,0.1,0.2,-0.006,0.0,668,395,0.0,109972.00000000003,0.0,1484836.738]
["2025-08-15T10:28:43.000000000",6460.01,6490.0,0.95,1.0,0.087,0.007,2611,17729,30.6,31.3,-0.913,0.007,175,721,1950.2000000000003,109972.00000000003,110156.09052000001,1485156.2989999999]
["2025-08-15T10:28:55.000000000",6460.02,6395.0,65.7,66.1,0.955,0.002,689,19,0.65,0.75,-0.045,0.002,1570,13108,451.80000000000007,109300.90000000004,-11382.55524,1593913.0347000002]
["2025-08-15T10:28:55.000000000",6460.02,6670.0,0.0,0.05,0.001,0.0,722,0,209.2,210.5,-0.999,0.0,6,0,0.0,109300.90000000004,0.0,1593913.0347000002]
["2025-08-15T10:29:19.000000000",6459.67,6525.0,0.2,0.25,0.02,0.002,5703,8955,64.9,66.2,-0.98,0.002,90,12,1158.6000000000001,108855.90000000002,72516.25542000002,1556980.7197699996]
["2025-08-15T10:29:31.000000000",6459.1,6430.0,31.2,31.5,0.841,0.008,964,459,2.45,2.5,-0.159,0.008,1780,14498,2195.2,108857.80000000002,-42165.0048,1483435.6606]
["2025-08-15T10:29:31.000000000",6459.1,6675.0,0.0,0.05,0.001,0.0,428,0,208.7,223.6,-0.999,0.0,0,0,0.0,108857.80000000002,0.0,1483435.6606]
["2025-08-15T10:29:43.000000000",6458.42,6580.0,0.05,0.1,0.005,0.0,901,3248,117.7,125.1,-0.995,0.0,1,0,0.0,108857.80000000002,0.0,1483279.4877199999]
["2025-08-15T10:29:55.000000000",6458.63,6485.0,1.4,1.45,0.123,0.009,2655,15405,27.4,27.8,-0.877,0.009,221,678,2588.4,109132.20000000001,141482.74878,1478057.4755000004]
["2025-08-15T10:30:19.000000000",6458.14,6370.0,87.7,88.3,0.973,0.001,1433,526,0.4,0.5,-0.027,0.001,1842,3326,327.50000000000006,109517.40000000004,-2641.3792600000006,1480464.0135999997]
["2025-08-15T10:30:19.000000000",6458.14,6620.0,0.0,0.05,0.002,0.0,415,1662,161.9,163.1,-0.998,0.0,6,0,0.0,109517.40000000004,0.0,1480464.0135999997]
["2025-08-15T10:30:31.000000000",6457.95,6525.0,0.2,0.25,0.019,0.001,5703,8955,66.9,68.4,-0.981,0.001,90,12,579.3000000000001,108482.40000000004,36248.47335000001,1418850.3627000002]
["2025-08-15T10:30:55.000000000",6458.81,6250.0,207.9,209.3,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,532,0.0,109170.90000000002,0.0,1503436.5801300004]
["2025-08-15T10:30:55.000000000",6458.81,6655.0,0.0,0.05,0.001,0.0,34,0,194.2,200.7,-0.999,0.0,0,0,0.0,109170.90000000002,0.0,1503436.5801300004]
["2025-08-15T10:31:08.000000000",6459.54,6400.0,59.8,60.3,0.947,0.003,3566,368,0.75,0.85,-0.053,0.003,7652,12365,3365.3999999999996,109526.40000000002,-79181.04131999999,1516415.7722399996]
["2025-08-15T10:31:32.000000000",6458.18,6285.0,172.7,173.3,0.993,0.0,250,67,0.15,0.2,-0.007,0.0,2591,726,0.0,109571.50000000003,0.0,1436822.3445800005]
["2025-08-15T10:31:44.000000000",6457.96,6265.0,192.1,192.8,0.994,0.0,188,146,0.1,0.2,-0.006,0.0,745,512,0.0,109571.50000000003,0.0,1436773.39876]
["2025-08-15T10:31:44.000000000",6457.96,6440.0,21.5,21.7,0.745,0.012,1410,1622,4.3,4.4,-0.254,0.012,2540,15801,4740.000000000001,109571.50000000003,-87569.93759999998,1436773.39876]
["2025-08-15T10:31:56.000000000",6457.51,6345.0,111.8,112.4,0.982,0.001,176,7,0.3,0.4,-0.018,0.001,1108,1041,128.4,109294.50000000004,-6018.399320000001,1406658.77583]
["2025-08-15T10:32:08.000000000",6457.16,6570.0,0.05,0.1,0.005,0.0,1126,818,112.7,114.0,-0.995,0.0,13,30,0.0,109480.00000000004,0.0,1388353.9716]
["2025-08-15T10:32:20.000000000",6456.92,6475.0,2.7,2.75,0.214,0.013,2769,17940,21.1,21.3,-0.786,0.013,786,3407,4621.5,109817.40000000004,166452.94068,1403101.6298399998]
["2025-08-15T10:32:32.000000000",6457.01,6380.0,76.4,77.4,0.966,0.002,923,77,0.55,0.6,-0.034,0.002,2386,5322,661.8000000000001,109569.30000000005,-18893.211260000004,1407518.4108299993]
["2025-08-15T10:32:44.000000000",6457.03,6605.0,0.05,0.1,0.004,0.0,634,1912,144.9,152.0,-0.996,0.0,0,0,0.0,109569.30000000005,0.0,1407522.7704900003]
["2025-08-15T10:32:56.000000000",6456.54,6350.0,105.6,106.2,0.98,0.001,2762,32,0.35,0.4,-0.02,0.001,3325,1898,608.6999999999999,109581.30000000003,-3635.032020000001,1387917.2080199998]
["2025-08-15T10:33:08.000000000",6455.52,6420.0,37.0,37.3,0.877,0.007,2305,843,1.85,1.9,-0.123,0.007,2659,26972,3474.8000000000006,106855.80000000003,-15996.778559999988,1246573.8230400002]
["2025-08-15T10:33:08.000000000",6455.52,6665.0,0.0,0.05,0.001,0.0,100,2,202.1,215.8,-0.999,0.0,0,0,0.0,106855.80000000003,0.0,1246573.8230400002]
["2025-08-15T10:33:32.000000000",6455.66,6550.0,0.1,0.15,0.009,0.001,17338,10361,94.0,94.8,-0.991,0.001,40,24,1737.8,107832.80000000003,111670.00668000002,1235277.62968]
["2025-08-15T10:33:44.000000000",6456.44,6295.0,161.1,161.8,0.99,0.0,210,15,0.15,0.25,-0.01,0.0,1312,570,0.0,107832.80000000003,0.0,1235426.88112]
["2025-08-15T10:33:44.000000000",6456.44,6700.0,0.0,0.05,0.001,0.0,3112,1,243.2,244.5,-0.999,0.0,16,0,0.0,107832.80000000003,0.0,1235426.88112]
["2025-08-15T10:34:08.000000000",6455.08,6380.0,74.8,75.5,0.965,0.002,923,77,0.55,0.6,-0.035,0.002,2386,5331,661.8000000000001,106963.20000000003,-18887.56408,1223482.95304]
["2025-08-15T10:34:20.000000000",6454.9,6330.0,124.8,125.4,0.985,0.001,496,24,0.25,0.35,-0.015,0.001,1473,2789,196.9,106238.10000000002,-6306.4373,1188702.1095]
["2025-08-15T10:34:33.000000000",6455.28,6240.0,214.7,216.0,0.995,0.0,247,17,0.1,0.15,-0.005,0.0,1527,119,0.0,108107.20000000003,0.0,1229937.40896]
["2025-08-15T10:34:33.000000000",6455.28,6645.0,0.0,0.05,0.001,0.0,144,13,186.7,193.7,-0.999,0.0,0,0,0.0,108107.20000000003,0.0,1229937.40896]
["2025-08-15T10:34:57.000000000",6455.34,6370.0,85.5,86.1,0.972,0.001,1433,526,0.45,0.5,-0.028,0.001,1842,3406,327.50000000000006,107250.80000000003,-2640.23406,1239244.53048]
["2025-08-15T10:35:09.000000000",6455.26,6275.0,179.9,180.5,0.993,0.0,426,0,0.15,0.2,-0.007,0.0,2650,458,0.0,108584.20000000003,0.0,1240688.06148]
["2025-08-15T10:35:09.000000000",6455.26,6520.0,0.2,0.25,0.02,0.002,2840,7083,64.6,65.7,-0.98,0.002,73,40,582.5999999999999,108584.20000000003,35723.408840000004,1240688.06148]
["2025-08-15T10:35:21.000000000",6454.36,6460.0,6.9,7.0,0.417,0.016,1958,15863,12.7,12.9,-0.583,0.016,1627,17819,5736.0,108107.20000000003,34182.290559999994,1229762.11952]
["2025-08-15T10:35:45.000000000",6455.9,6315.0,140.5,141.7,0.989,0.0,397,5,0.2,0.25,-0.011,0.0,9307,1145,0.0,108120.10000000002,0.0,1237641.2213]
["2025-08-15T10:35:45.000000000",6455.9,6560.0,0.05,0.1,0.006,0.0,2350,9102,103.5,104.8,-0.994,0.0,11,16,0.0,108120.10000000002,0.0,1237641.2213]
["2025-08-15T10:35:56.000000000",6456.74,6465.0,5.7,5.8,0.348,0.016,2566,16335,13.9,14.0,-0.652,0.016,2075,12453,7425.6,108328.80000000003,50724.149439999965,1260820.53328]
["2025-08-15T10:36:08.000000000",6456.89,6690.0,0.0,0.05,0.001,0.0,134,0,226.0,240.4,-0.999,0.0,0,0,0.0,109581.30000000003,0.0,1387992.4450699997]
["2025-08-15T10:36:20.000000000",6456.14,6595.0,0.05,0.1,0.005,0.0,482,1595,135.1,142.2,-0.995,0.0,0,0,0.0,109581.30000000003,0.0,1387831.2228199998]
["2025-08-15T10:36:33.000000000",6455.79,6500.0,0.35,0.4,0.038,0.003,19680,27372,44.6,45.1,-0.962,0.003,5698,556,7613.4,108328.80000000003,270794.56733999995,1260635.0248799997]
["2025-08-15T10:36:44.000000000",6455.7,6535.0,0.1,0.15,0.011,0.001,1939,3175,78.5,79.8,-0.989,0.001,19,15,195.79999999999998,108328.80000000003,12394.944000000001,1260617.4503999997]
["2025-08-15T10:36:57.000000000",6455.7,6635.0,0.0,0.05,0.001,0.0,93,37,175.7,182.7,-0.999,0.0,2,0,0.0,108616.10000000002,0.0,1262935.0466999998]
["2025-08-15T10:37:09.000000000",6455.98,6540.0,0.1,0.15,0.01,0.001,1908,2442,83.9,84.7,-0.99,0.001,9,35,191.70000000000002,108852.20000000003,12259.906020000002,1278090.3606]
["2025-08-15T10:37:22.000000000",6456.0,6285.0,171.1,172.2,0.993,0.0,250,67,0.15,0.2,-0.007,0.0,2591,727,0.0,108852.20000000003,0.0,1278094.3199999998]
["2025-08-15T10:37:34.000000000",6456.15,6670.0,0.0,0.05,0.001,0.0,722,0,213.2,214.5,-0.999,0.0,6,0,0.0,109051.70000000006,0.0,1297343.9740499998]
["2025-08-15T10:37:46.000000000",6456.97,6415.0,43.3,43.7,0.907,0.005,779,253,1.25,1.3,-0.093,0.005,1778,20004,1278.5,109051.70000000006,-32252.565150000013,1297508.7505900003]
["2025-08-15T10:37:59.000000000",6455.69,6565.0,0.05,0.1,0.006,0.0,3119,1019,105.4,113.5,-0.994,0.0,12,4,0.0,111029.20000000004,0.0,1395487.7731599996]
["2025-08-15T10:38:10.000000000",6455.62,6230.0,225.5,226.6,0.995,0.0,300,3,0.1,0.15,-0.005,0.0,656,642,0.0,108328.50000000001,0.0,1247206.41714]
["2025-08-15T10:38:22.000000000",6455.48,6455.0,9.9,10.1,0.51,0.017,1616,9511,9.2,9.4,-0.49,0.017,1257,18504,4884.1,108616.10000000002,39397.79444000001,1262892.0078799997]
["2025-08-15T10:38:34.000000000",6456.01,6360.0,96.1,96.8,0.978,0.001,418,32,0.35,0.45,-0.022,0.001,1673,2133,209.10000000000002,108714.70000000004,-8102.292550000001,1270626.6961299998]
["2025-08-15T10:38:34.000000000",6456.01,6605.0,0.05,0.1,0.004,0.0,634,1915,145.4,152.8,-0.996,0.0,0,0,0.0,108714.70000000004,0.0,1270626.6961299998]
["2025-08-15T10:38:58.000000000",6456.46,6490.0,0.65,0.7,0.07,0.006,2611,18967,34.3,34.7,-0.93,0.006,175,754,1671.6000000000001,108811.20000000004,94367.61936,1321508.2327999999]
["2025-08-15T10:39:10.000000000",6456.52,6395.0,62.1,62.5,0.952,0.003,689,20,0.7,0.75,-0.047,0.003,1570,13619,677.7,108603.80000000005,-17064.582359999997,1286887.7403200003]
["2025-08-15T10:39:10.000000000",6456.52,6650.0,0.0,0.05,0.001,0.0,19109,19,190.0,196.7,-0.999,0.0,0,0,0.0,108603.80000000005,0.0,1286887.7403200003]
["2025-08-15T10:39:22.000000000",6456.71,6550.0,0.1,0.15,0.009,0.001,17338,10437,93.2,94.1,-0.991,0.001,40,26,1737.8,108564.30000000005,111688.16958,1307025.34859]
["2025-08-15T10:39:46.000000000",6457.62,6435.0,25.9,26.2,0.792,0.011,900,891,2.9,3.0,-0.208,0.011,1581,17323,2729.0999999999995,109206.20000000004,-48374.03141999999,1314448.551]
["2025-08-15T10:39:46.000000000",6457.62,6680.0,0.0,0.05,0.001,0.0,771,108,221.3,222.4,-0.999,0.0,26,0,0.0,109206.20000000004,0.0,1314448.551]
["2025-08-15T10:39:58.000000000",6457.62,6585.0,0.05,0.1,0.005,0.0,643,2206,123.3,130.8,-0.995,0.0,2,0,0.0,110236.80000000003,0.0,1429445.8479600004]
["2025-08-15T10:40:22.000000000",6457.68,6310.0,147.8,148.8,0.99,0.0,716,82,0.2,0.25,-0.01,0.0,1171,1385,0.0,110385.90000000002,0.0,1482289.40952]
["2025-08-15T10:40:34.000000000",6458.0,6215.0,242.3,243.6,0.996,0.0,79,1,0.1,0.15,-0.004,0.0,7390,191,0.0,109367.20000000003,0.0,1417840.9839999997]
["2025-08-15T10:40:34.000000000",6458.0,6545.0,0.1,0.15,0.01,0.001,1807,2565,86.6,87.9,-0.99,0.001,30,11,183.7,109367.20000000003,11475.865999999998,1417840.9839999997]
["2025-08-15T10:40:58.000000000",6457.1,6350.0,106.8,107.6,0.982,0.001,2762,32,0.3,0.35,-0.018,0.001,3325,1949,608.6999999999999,111029.20000000004,-3635.3473000000017,1395792.5643999998]
["2025-08-15T10:41:10.000000000",6457.1,6255.0,201.1,202.5,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,997,0.0,111029.20000000004,0.0,1395792.5643999998]
["2025-08-15T10:41:10.000000000",6457.1,6660.0,0.0,0.05,0.001,0.0,190,2,202.7,204.0,-0.999,0.0,21,0,0.0,111029.20000000004,0.0,1395792.5643999998]
["2025-08-15T10:41:22.000000000",6456.3,6405.0,51.5,52.5,0.937,0.004,1002,130,0.9,0.95,-0.063,0.004,1780,15911,1112.8,109171.10000000005,-20092.0056,1295075.6733000001]
["2025-08-15T10:41:46.000000000",6455.55,6290.0,165.6,166.3,0.992,0.0,712,29,0.15,0.2,-0.008,0.0,849,1219,0.0,108617.70000000003,0.0,1248626.02545]
["2025-08-15T10:41:58.000000000",6455.35,6250.0,205.1,206.3,0.995,0.0,682,0,0.1,0.15,-0.005,0.0,6023,573,0.0,108617.70000000003,0.0,1248587.3416500005]
["2025-08-15T10:41:58.000000000",6455.35,6445.0,16.2,16.4,0.662,0.015,1557,1539,5.7,5.8,-0.338,0.015,1335,12868,4338.0,108617.70000000003,21496.31550000001,1248587.3416500005]
["2025-08-15T10:42:10.000000000",6454.96,6345.0,110.3,111.1,0.983,0.001,176,9,0.3,0.35,-0.017,0.001,1108,1152,128.4,108869.20000000003,-6016.022720000001,1221071.8732800002]
["2025-08-15T10:42:22.000000000",6456.05,6575.0,0.05,0.1,0.005,0.0,1340,1336,118.5,119.5,-0.995,0.0,12,25,0.0,108617.70000000003,0.0,1248722.73495]
["2025-08-15T10:42:34.000000000",6456.05,6480.0,1.5,1.55,0.135,0.01,2104,22519,25.3,25.7,-0.865,0.01,464,2179,2568.0,109201.20000000004,105879.21999999999,1250511.0608]
["2025-08-15T10:42:46.000000000",6457.0,6225.0,231.9,233.1,0.996,0.0,343,6,0.1,0.15,-0.004,0.0,4164,590,0.0,109201.20000000004,0.0,1250695.0720000002]
["2025-08-15T10:42:58.000000000",6458.35,6610.0,0.0,0.05,0.002,0.0,407,1670,149.1,155.6,-0.998,0.0,12,0,0.0,110974.90000000004,0.0,1415612.19485]
["2025-08-15T10:42:58.000000000",6458.35,6660.0,0.0,0.05,0.001,0.0,190,2,201.0,202.3,-0.999,0.0,21,0,0.0,110974.90000000004,0.0,1415612.19485]
["2025-08-15T10:43:22.000000000",6457.57,6265.0,192.2,193.0,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,514,0.0,111812.50000000004,0.0,1451991.0720699998]
["2025-08-15T10:43:22.000000000",6457.57,6670.0,0.0,0.05,0.001,0.0,722,0,212.0,213.2,-0.999,0.0,6,0,0.0,111812.50000000004,0.0,1451991.0720699998]
["2025-08-15T10:43:46.000000000",6456.54,6555.0,0.1,0.15,0.009,0.001,1175,2112,98.5,99.3,-0.991,0.001,11,1,118.6,109659.50000000004,7515.412560000002,1317967.0536600002]
["2025-08-15T10:43:58.000000000",6456.8,6300.0,155.9,156.5,0.992,0.0,897,20,0.15,0.2,-0.008,0.0,7712,707,0.0,109195.40000000005,0.0,1314849.8384]
["2025-08-15T10:43:58.000000000",6456.8,6710.0,0.0,0.05,0.001,0.0,23,1,242.5,264.0,-0.999,0.0,0,0,0.0,109195.40000000005,0.0,1314849.8384]
["2025-08-15T10:44:23.000000000",6455.04,6430.0,27.3,27.7,0.819,0.01,964,628,2.7,2.8,-0.181,0.01,1780,16182,2744.0,109252.00000000003,-52673.1264,1242892.13184]
["2025-08-15T10:44:35.000000000",6454.52,6225.0,228.5,229.9,0.995,0.0,343,8,0.1,0.15,-0.004,0.0,4164,590,0.0,108927.70000000003,0.0,1190284.48772]
["2025-08-15T10:44:46.000000000",6455.17,6245.0,209.6,210.9,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,338,0.0,108927.70000000003,0.0,1190404.3548700002]
["2025-08-15T10:44:46.000000000",6455.17,6490.0,0.6,0.65,0.062,0.005,2611,19444,35.3,35.8,-0.938,0.005,175,773,1393.0,108927.70000000003,78623.9706,1190404.3548700002]
["2025-08-15T10:45:11.000000000",6455.02,6375.0,79.8,80.5,0.971,0.002,862,34,0.45,0.5,-0.029,0.002,2249,4869,622.2,108970.90000000002,-17906.22548,1212633.60218]
["2025-08-15T10:45:11.000000000",6455.02,6620.0,0.0,0.05,0.002,0.0,415,1791,164.5,165.9,-0.998,0.0,6,0,0.0,108970.90000000002,0.0,1212633.60218]
["2025-08-15T10:45:23.000000000",6453.87,6520.0,0.2,0.25,0.019,0.001,2840,7176,66.1,67.3,-0.981,0.001,73,40,291.29999999999995,108641.20000000003,17857.85829,1172268.0390599999]
["2025-08-15T10:45:47.000000000",6452.19,6255.0,197.5,198.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1012,0.0,108796.6,0.0,1093723.6312799999]
["2025-08-15T10:45:47.000000000",6452.19,6655.0,0.0,0.05,0.001,0.0,34,0,195.3,207.3,-0.999,0.0,0,0,0.0,108796.6,0.0,1093723.6312799999]
["2025-08-15T10:45:59.000000000",6452.63,6560.0,0.05,0.1,0.006,0.0,2350,9435,106.7,107.9,-0.994,0.0,11,31,0.0,110132.20000000001,0.0,1107761.70788]
["2025-08-15T10:46:12.000000000",6452.6,6465.0,4.1,4.3,0.291,0.015,2566,18210,16.2,16.5,-0.709,0.015,2075,13262,6961.500000000001,111430.1,47523.39900000001,1047624.7782000002]
["2025-08-15T10:46:24.000000000",6452.6,6690.0,0.0,0.05,0.001,0.0,134,0,229.9,244.4,-0.999,0.0,0,0,0.0,110132.20000000001,0.0,1107756.5576]
["2025-08-15T10:46:36.000000000",6452.42,6595.0,0.05,0.1,0.004,0.0,482,1600,138.4,145.8,-0.996,0.0,0,0,0.0,110132.20000000001,0.0,1107725.65592]
["2025-08-15T10:46:47.000000000",6452.52,6340.0,113.0,113.7,0.983,0.001,1023,9,0.3,0.35,-0.017,0.001,2513,2313,353.6,110132.20000000001,-9614.254799999999,1107742.8235199999]
["2025-08-15T10:46:59.000000000",6452.6,6340.0,112.8,113.5,0.983,0.001,1023,9,0.3,0.35,-0.017,0.001,2513,2313,353.6,110132.20000000001,-9614.374,1107756.5576]
["2025-08-15T10:47:11.000000000",6451.89,6635.0,0.0,0.05,0.001,0.0,93,37,178.9,186.3,-0.999,0.0,2,0,0.0,111704.50000000001,0.0,1042244.7624900001]
["2025-08-15T10:47:23.000000000",6453.22,6380.0,73.6,74.2,0.964,0.002,923,82,0.55,0.6,-0.036,0.002,2386,5655,661.8000000000001,108509.30000000002,-18882.121720000003,1091581.52266]
["2025-08-15T10:47:35.000000000",6453.19,6285.0,168.2,168.8,0.992,0.0,250,67,0.15,0.2,-0.008,0.0,2591,748,0.0,109557.30000000002,0.0,1048133.5729899998]
["2025-08-15T10:47:47.000000000",6452.84,6670.0,0.0,0.05,0.001,0.0,722,0,216.7,217.8,-0.999,0.0,6,0,0.0,109557.30000000002,0.0,1048076.7256400001]
["2025-08-15T10:47:59.000000000",6452.3,6415.0,38.2,38.7,0.891,0.006,779,291,1.65,1.7,-0.109,0.006,1778,20516,1534.2000000000003,109729.0,-38675.086200000005,1011578.6894000003]
["2025-08-15T10:48:16.000000000",6452.47,6320.0,132.5,133.1,0.987,0.001,705,6,0.25,0.3,-0.013,0.001,1413,1121,211.79999999999998,110013.1,-4568.348760000001,1064999.5309099997]
["2025-08-15T10:48:27.000000000",6452.12,6410.0,43.3,43.8,0.91,0.005,874,268,1.3,1.35,-0.09,0.005,1725,12322,1299.5,110092.3,-27453.7706,1083885.1866799998]
["2025-08-15T10:48:39.000000000",6451.18,6455.0,7.8,7.9,0.438,0.016,1616,11978,11.2,11.3,-0.562,0.016,1257,20945,4596.8,110230.9,37055.57792,1046787.8203400001]
["2025-08-15T10:48:51.000000000",6452.45,6360.0,93.2,94.2,0.976,0.001,418,32,0.4,0.45,-0.024,0.001,1673,2260,209.10000000000002,109766.7,-8097.824750000001,1085695.68945]
["2025-08-15T10:48:51.000000000",6452.45,6605.0,0.0,0.05,0.002,0.0,634,1983,149.6,156.3,-0.998,0.0,0,0,0.0,109766.7,0.0,1085695.68945]
["2025-08-15T10:49:15.000000000",6452.69,6490.0,0.45,0.5,0.05,0.005,2611,20123,37.2,37.7,-0.95,0.005,175,789,1393.0,109764.8,78593.7642,1086620.09062]
["2025-08-15T10:49:26.000000000",6453.67,6235.0,218.3,219.5,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,594,147,0.0,108678.0,0.0,1086462.4371600002]
["2025-08-15T10:49:38.000000000",6453.33,6440.0,18.1,18.3,0.704,0.014,1410,1890,4.9,5.0,-0.296,0.014,2540,18427,5530.0,109608.20000000003,-102091.6806,1143710.7692399998]
["2025-08-15T10:49:38.000000000",6453.33,6550.0,0.1,0.15,0.009,0.001,17338,10613,96.2,97.5,-0.991,0.001,40,45,1737.8,109608.20000000003,111629.70234000002,1143710.7692399998]
["2025-08-15T10:50:02.000000000",6452.95,6275.0,177.8,178.4,0.993,0.0,426,5,0.15,0.2,-0.007,0.0,2650,465,0.0,109845.70000000001,0.0,1138990.84565]
["2025-08-15T10:50:02.000000000",6452.95,6680.0,0.0,0.05,0.001,0.0,771,108,226.5,227.8,-0.999,0.0,26,0,0.0,109845.70000000001,0.0,1138990.84565]
["2025-08-15T10:50:14.000000000",6452.66,6585.0,0.05,0.1,0.005,0.0,643,2211,128.5,135.3,-0.995,0.0,2,0,0.0,109845.70000000001,0.0,1138939.6586200001]
["2025-08-15T10:50:37.000000000",6451.91,6310.0,141.8,142.5,0.989,0.0,716,82,0.2,0.25,-0.011,0.0,1171,1400,0.0,111607.2,0.0,999246.01316]
["2025-08-15T10:50:49.000000000",6453.12,6215.0,237.6,239.2,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,276,0.0,111607.2,0.0,999433.41312]
["2025-08-15T10:50:49.000000000",6453.12,6525.0,0.15,0.2,0.015,0.001,5703,9444,71.1,72.5,-0.985,0.001,90,23,579.3000000000001,111607.2,36221.36256000001,999433.41312]
["2025-08-15T10:51:01.000000000",6452.56,6370.0,82.6,83.6,0.972,0.001,1433,528,0.45,0.5,-0.028,0.001,1842,3731,327.50000000000006,110428.40000000002,-2639.09704,1149600.99472]
["2025-08-15T10:51:24.000000000",6453.26,6255.0,198.2,198.9,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1012,0.0,110428.40000000002,0.0,1149725.70812]
["2025-08-15T10:51:24.000000000",6453.26,6500.0,0.3,0.35,0.033,0.003,19680,30100,46.6,47.1,-0.967,0.003,5698,624,7613.4,110428.40000000002,270688.44396,1149725.70812]
["2025-08-15T10:51:36.000000000",6452.68,6405.0,48.8,49.2,0.929,0.004,1002,149,1.0,1.05,-0.071,0.004,1780,16708,1112.8,110778.00000000001,-20080.74016,1112222.6408799998]
["2025-08-15T10:51:48.000000000",6452.76,6310.0,142.7,143.5,0.989,0.0,716,82,0.2,0.25,-0.011,0.0,1171,1400,0.0,110778.00000000001,0.0,1112236.4301600002]
["2025-08-15T10:51:59.000000000",6452.45,6535.0,0.1,0.15,0.01,0.001,1939,3411,81.8,83.0,-0.99,0.001,19,19,195.79999999999998,110778.00000000001,12388.704000000002,1112182.9967]
["2025-08-15T10:52:11.000000000",6452.6,6420.0,34.3,34.7,0.87,0.007,2305,923,1.8,1.9,-0.13,0.007,2659,28844,3474.8000000000006,110805.50000000001,-15989.542799999987,1092418.7274]
["2025-08-15T10:52:23.000000000",6451.96,6670.0,0.0,0.05,0.001,0.0,722,0,217.7,218.8,-0.999,0.0,6,0,0.0,110171.40000000001,0.0,1063799.1648]
["2025-08-15T10:52:35.000000000",6452.34,6575.0,0.05,0.1,0.005,0.0,1340,1415,122.6,123.0,-0.995,0.0,12,31,0.0,110171.40000000001,0.0,1063861.8192000003]
["2025-08-15T10:52:47.000000000",6451.98,6480.0,0.95,1.0,0.097,0.008,2104,24955,28.5,28.9,-0.903,0.008,464,2298,2054.4,110089.8,84649.9776,1079532.38964]
["2025-08-15T10:52:59.000000000",6451.69,6225.0,226.4,227.7,0.995,0.0,343,13,0.1,0.15,-0.004,0.0,4164,590,0.0,110269.9,0.0,1047077.0285499999]
["2025-08-15T10:53:11.000000000",6452.28,6610.0,0.0,0.05,0.002,0.0,407,2077,154.2,161.0,-0.998,0.0,12,0,0.0,110269.9,0.0,1047172.7825999996]
["2025-08-15T10:53:11.000000000",6452.28,6640.0,0.0,0.05,0.001,0.0,284,118,184.2,191.0,-0.999,0.0,0,0,0.0,110269.9,0.0,1047172.7825999996]
["2025-08-15T10:53:34.000000000",6453.08,6265.0,188.3,189.0,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,516,0.0,110328.40000000001,0.0,1082852.63632]
["2025-08-15T10:53:34.000000000",6453.08,6670.0,0.0,0.05,0.001,0.0,722,0,215.9,217.1,-0.999,0.0,6,0,0.0,110328.40000000001,0.0,1082852.63632]
["2025-08-15T10:53:58.000000000",6453.28,6395.0,59.1,59.5,0.95,0.003,689,24,0.7,0.8,-0.05,0.003,1570,14165,677.7,109897.40000000002,-17056.019039999996,1145134.5359999996]
["2025-08-15T10:54:10.000000000",6453.41,6300.0,153.7,154.1,0.991,0.0,897,32,0.15,0.25,-0.009,0.0,7712,805,0.0,110599.00000000001,0.0,1143673.3202]
["2025-08-15T10:54:22.000000000",6453.01,6205.0,247.1,248.2,0.997,0.0,1339,10,0.05,0.1,-0.003,0.0,509,162,0.0,110309.80000000002,0.0,1142169.86398]
["2025-08-15T10:54:34.000000000",6453.01,6430.0,25.8,26.1,0.802,0.01,964,740,2.9,2.95,-0.198,0.01,1780,17940,2744.0,110309.80000000002,-52656.5616,1142169.86398]
["2025-08-15T10:54:34.000000000",6453.01,6535.0,0.1,0.15,0.01,0.001,1939,3421,81.5,82.7,-0.99,0.001,19,19,195.79999999999998,110309.80000000002,12389.779200000003,1142169.86398]
["2025-08-15T10:54:45.000000000",6452.83,6585.0,0.05,0.1,0.005,0.0,643,2214,128.4,135.3,-0.995,0.0,2,0,0.0,109537.6,0.0,1131103.66504]
["2025-08-15T10:54:57.000000000",6452.43,6490.0,0.45,0.5,0.05,0.005,2611,20664,37.8,38.4,-0.95,0.005,175,795,1393.0,110686.90000000001,78590.5974,1084879.3180500001]
["2025-08-15T10:55:21.000000000",6452.17,6375.0,77.2,77.8,0.968,0.002,862,38,0.5,0.55,-0.032,0.002,2249,5112,622.2,110408.3,-17898.31958,1069118.1168300002]
["2025-08-15T10:55:21.000000000",6452.17,6620.0,0.0,0.05,0.002,0.0,415,1791,167.4,168.6,-0.998,0.0,6,0,0.0,110408.3,0.0,1069118.1168300002]
["2025-08-15T10:55:33.000000000",6452.2,6525.0,0.15,0.2,0.015,0.001,5703,9467,72.4,73.5,-0.985,0.001,90,23,579.3000000000001,110380.3,36216.1986,1053689.4254]
["2025-08-15T10:55:56.000000000",6452.21,6250.0,201.8,203.0,0.995,0.0,682,2,0.1,0.15,-0.005,0.0,6023,578,0.0,110408.3,0.0,1069124.74479]
["2025-08-15T10:55:56.000000000",6452.21,6605.0,0.0,0.05,0.002,0.0,634,2164,149.5,156.7,-0.998,0.0,0,0,0.0,110408.3,0.0,1069124.74479]
["2025-08-15T10:56:08.000000000",6452.52,6565.0,0.05,0.1,0.005,0.0,3119,1101,109.6,116.6,-0.995,0.0,12,4,0.0,110408.3,0.0,1069176.1114799997]
["2025-08-15T10:56:32.000000000",6453.27,6290.0,162.9,163.7,0.992,0.0,712,29,0.15,0.2,-0.008,0.0,849,1238,0.0,110163.59999999999,0.0,1075411.6324200002]
["2025-08-15T10:56:32.000000000",6453.27,6695.0,0.0,0.05,0.001,0.0,570,0,235.0,249.4,-0.999,0.0,0,0,0.0,110163.59999999999,0.0,1075411.6324200002]
["2025-08-15T10:56:44.000000000",6453.44,6600.0,0.05,0.1,0.004,0.0,6592,1974,145.7,146.9,-0.996,0.0,14,2,0.0,109752.8,0.0,1119504.0505599997]
["2025-08-15T10:56:56.000000000",6453.81,6345.0,108.8,109.9,0.983,0.001,176,9,0.3,0.35,-0.017,0.001,1108,1210,128.4,109436.70000000001,-6014.950920000002,1134921.8499299998]
["2025-08-15T10:57:08.000000000",6453.42,6635.0,0.0,0.05,0.001,0.0,93,37,177.0,185.0,-0.999,0.0,2,0,0.0,109436.70000000001,0.0,1134853.2672599999]
["2025-08-15T10:57:20.000000000",6453.16,6480.0,1.0,1.1,0.106,0.009,2104,25504,27.5,27.9,-0.894,0.009,464,2314,2311.2,109436.70000000001,95248.64160000002,1134807.54548]
["2025-08-15T10:57:32.000000000",6453.03,6385.0,68.2,68.9,0.963,0.002,475,13,0.55,0.65,-0.037,0.002,1735,4975,442.0,110138.3,-16261.635599999998,1133300.4876899999]
["2025-08-15T10:57:44.000000000",6452.25,6290.0,161.8,162.8,0.992,0.0,712,29,0.15,0.2,-0.008,0.0,849,1238,0.0,109541.0,0.0,1123865.8095]
["2025-08-15T10:57:55.000000000",6452.74,6515.0,0.15,0.2,0.017,0.001,2397,7234,61.9,63.0,-0.983,0.001,92,32,248.90000000000003,110198.7,14873.565700000001,1094416.9677]
["2025-08-15T10:58:07.000000000",6452.79,6420.0,34.4,34.8,0.874,0.007,2305,923,1.75,1.85,-0.126,0.007,2659,29359,3474.8000000000006,109076.9,-15990.013619999985,1120791.5478899996]
["2025-08-15T10:58:19.000000000",6452.46,6325.0,127.0,127.6,0.987,0.001,456,13,0.25,0.3,-0.013,0.001,4619,1825,507.5,109076.9,-26861.590979999997,1120734.2298599998]
["2025-08-15T10:58:31.000000000",6452.04,6220.0,231.2,232.5,0.997,0.0,158,12,0.05,0.1,-0.003,0.0,2922,822,0.0,108393.59999999999,0.0,927183.9561600001]
["2025-08-15T10:58:43.000000000",6451.04,6460.0,5.2,5.3,0.347,0.016,1958,20608,13.9,14.0,-0.653,0.016,1627,20667,5736.0,109174.59999999998,34164.707839999995,910938.45632]
["2025-08-15T10:58:55.000000000",6450.39,6205.0,245.0,245.9,0.997,0.0,1339,10,0.05,0.1,-0.003,0.0,509,162,0.0,106316.60000000002,0.0,789321.3235200001]
["2025-08-15T10:58:55.000000000",6450.39,6610.0,0.0,0.05,0.002,0.0,407,2077,155.8,162.7,-0.998,0.0,12,0,0.0,106316.60000000002,0.0,789321.3235200001]
["2025-08-15T10:59:19.000000000",6450.18,6495.0,0.3,0.35,0.034,0.003,2360,12518,44.3,44.9,-0.966,0.003,109,206,740.7,107719.40000000001,43558.065539999996,798248.4760799999]
["2025-08-15T10:59:31.000000000",6450.4,6240.0,210.8,212.0,0.995,0.0,247,18,0.1,0.15,-0.005,0.0,1527,120,0.0,107719.40000000001,0.0,798275.7024000001]
["2025-08-15T10:59:31.000000000",6450.4,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,197.8,-0.999,0.0,0,0,0.0,107719.40000000001,0.0,798275.7024000001]
["2025-08-15T10:59:54.000000000",6451.81,6290.0,162.1,162.7,0.992,0.0,712,29,0.15,0.2,-0.008,0.0,849,1247,0.0,110866.79999999997,0.0,928028.3504000001]
["2025-08-15T11:00:06.000000000",6452.14,6280.0,171.7,172.8,0.993,0.0,206,65,0.15,0.2,-0.007,0.0,1102,624,0.0,110866.79999999997,0.0,928075.8175999998]
["2025-08-15T11:00:06.000000000",6452.14,6685.0,0.0,0.05,0.001,0.0,160,1,225.9,240.2,-0.999,0.0,0,0,0.0,110866.79999999997,0.0,928075.8175999998]
["2025-08-15T11:00:18.000000000",6452.39,6430.0,25.3,25.7,0.795,0.011,964,787,2.8,2.85,-0.205,0.011,1780,18971,3018.3999999999996,109349.39999999998,-57916.65263999999,901798.9311799998]
["2025-08-15T11:00:42.000000000",6451.55,6315.0,136.2,136.8,0.989,0.0,397,5,0.2,0.25,-0.011,0.0,9307,1288,0.0,108954.39999999998,0.0,908971.7826000002]
["2025-08-15T11:00:54.000000000",6451.71,6220.0,231.1,232.3,0.996,0.0,158,12,0.1,0.15,-0.004,0.0,2922,1325,0.0,108954.39999999998,0.0,908994.3253199998]
["2025-08-15T11:01:06.000000000",6450.52,6320.0,130.3,131.0,0.988,0.001,705,6,0.25,0.3,-0.012,0.001,1413,1202,211.79999999999998,108954.39999999998,-4566.968160000001,908826.66384]
["2025-08-15T11:01:06.000000000",6450.52,6375.0,75.6,76.3,0.968,0.002,862,38,0.5,0.55,-0.032,0.002,2249,5218,622.2,108954.39999999998,-17893.74248,908826.66384]
["2025-08-15T11:01:18.000000000",6451.27,6600.0,0.0,0.1,0.003,0.0,6592,2260,148.0,149.1,-0.997,0.0,14,2,0.0,106029.00000000001,0.0,773726.61618]
["2025-08-15T11:01:30.000000000",6451.61,6505.0,0.2,0.25,0.023,0.002,2819,20278,52.7,53.5,-0.977,0.002,46,74,573.0,109174.59999999998,35780.62906,911018.9448799997]
["2025-08-15T11:01:41.000000000",6452.26,6410.0,43.0,43.4,0.914,0.005,874,281,1.2,1.25,-0.086,0.005,1725,12991,1299.5,108641.69999999998,-27454.366299999998,922821.5819800001]
["2025-08-15T11:01:53.000000000",6452.09,6635.0,0.0,0.05,0.001,0.0,93,37,180.1,186.5,-0.999,0.0,2,0,0.0,108641.69999999998,0.0,922797.2680699998]
["2025-08-15T11:02:05.000000000",6451.52,6540.0,0.1,0.15,0.01,0.001,1908,2654,88.4,89.3,-0.99,0.001,9,45,191.70000000000002,108641.69999999998,12251.436480000004,922715.74496]
["2025-08-15T11:02:17.000000000",6452.51,6230.0,221.8,222.8,0.995,0.0,300,5,0.1,0.15,-0.005,0.0,656,847,0.0,109138.09999999998,0.0,920573.14919]
["2025-08-15T11:02:29.000000000",6451.91,6675.0,0.0,0.05,0.001,0.0,428,1,216.5,230.6,-0.999,0.0,0,0,0.0,108641.69999999998,0.0,922771.5239299999]
["2025-08-15T11:02:41.000000000",6451.93,6580.0,0.05,0.1,0.005,0.0,901,3311,125.0,131.7,-0.995,0.0,1,1,0.0,108641.69999999998,0.0,922774.3843900001]
["2025-08-15T11:02:52.000000000",6453.18,6325.0,128.0,128.6,0.986,0.001,456,13,0.2,0.3,-0.013,0.001,4619,1864,507.5,108641.69999999998,-26864.58834,922953.16314]
["2025-08-15T11:03:04.000000000",6452.49,6230.0,221.7,222.6,0.995,0.0,300,5,0.1,0.15,-0.005,0.0,656,847,0.0,108261.00000000001,0.0,1026358.8693599998]
["2025-08-15T11:03:04.000000000",6452.49,6635.0,0.0,0.05,0.001,0.0,93,37,178.8,185.7,-0.998,0.0,2,0,0.0,108261.00000000001,0.0,1026358.8693599998]
["2025-08-15T11:03:28.000000000",6452.1,6360.0,92.0,92.6,0.978,0.001,418,32,0.35,0.4,-0.022,0.001,1673,2368,209.10000000000002,108314.19999999998,-8097.385500000002,925437.6072000002]
["2025-08-15T11:03:40.000000000",6451.68,6300.0,151.2,152.3,0.992,0.0,897,32,0.15,0.2,-0.008,0.0,7712,855,0.0,109205.59999999998,0.0,915803.0726399999]
["2025-08-15T11:03:52.000000000",6451.74,6495.0,0.35,0.4,0.038,0.003,2360,12903,43.2,43.9,-0.962,0.003,109,211,740.7,109205.59999999998,43568.60022,915811.5895199999]
["2025-08-15T11:04:04.000000000",6452.47,6400.0,53.1,53.5,0.942,0.003,3566,468,0.8,0.85,-0.058,0.003,7652,14669,3365.3999999999996,107547.89999999998,-79094.37726,964650.7174699997]
["2025-08-15T11:04:16.000000000",6451.65,6305.0,146.4,147.0,0.991,0.0,245,7,0.15,0.25,-0.009,0.0,4935,641,0.0,107942.89999999998,0.0,957237.7621499996]
["2025-08-15T11:04:16.000000000",6451.65,6550.0,0.05,0.1,0.006,0.0,17338,10939,98.3,99.1,-0.994,0.0,40,45,0.0,107942.89999999998,0.0,957237.7621499996]
["2025-08-15T11:04:39.000000000",6451.93,6435.0,20.3,20.5,0.743,0.013,900,1502,3.9,4.0,-0.257,0.013,1581,21183,3225.3,109205.59999999998,-57118.93629000002,915838.55964]
["2025-08-15T11:04:51.000000000",6452.07,6330.0,121.8,122.4,0.986,0.001,496,25,0.25,0.3,-0.014,0.001,1473,3032,196.9,109205.59999999998,-6303.67239,915858.43236]
["2025-08-15T11:04:51.000000000",6452.07,6590.0,0.05,0.1,0.005,0.0,537,2253,134.7,141.8,-0.995,0.0,0,0,0.0,109205.59999999998,0.0,915858.43236]
["2025-08-15T11:05:04.000000000",6451.29,6495.0,0.3,0.4,0.039,0.003,2360,12999,44.0,44.6,-0.961,0.003,109,211,740.7,108601.49999999999,43565.56137,927637.4403900001]
["2025-08-15T11:05:28.000000000",6450.38,6220.0,229.8,231.0,0.996,0.0,158,17,0.1,0.15,-0.004,0.0,2922,1325,0.0,106096.5,0.0,781998.9185399998]
["2025-08-15T11:05:28.000000000",6450.38,6625.0,0.0,0.05,0.002,0.0,15907,2135,170.8,178.5,-0.998,0.0,0,0,0.0,106096.5,0.0,781998.9185399998]
["2025-08-15T11:05:40.000000000",6451.13,6530.0,0.1,0.15,0.011,0.001,3045,3499,78.5,79.6,-0.989,0.001,48,34,309.3,109276.29999999999,19334.03661,902506.6358700001]
["2025-08-15T11:06:04.000000000",6450.24,6255.0,194.6,195.8,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1012,0.0,109276.29999999999,0.0,902382.1257599997]
["2025-08-15T11:06:04.000000000",6450.24,6415.0,36.5,36.9,0.892,0.006,779,296,1.55,1.6,-0.108,0.006,1778,21405,1534.2000000000003,109276.29999999999,-38662.738560000005,902382.1257599997]
["2025-08-15T11:06:16.000000000",6449.96,6405.0,45.9,46.3,0.924,0.005,1002,163,1.05,1.1,-0.076,0.005,1780,17452,1391.0,106030.20000000001,-25090.344400000005,770589.6211199999]
["2025-08-15T11:06:28.000000000",6450.14,6315.0,135.0,135.7,0.989,0.0,397,5,0.2,0.25,-0.011,0.0,9307,1292,0.0,107638.30000000002,0.0,780189.58398]
["2025-08-15T11:06:40.000000000",6450.22,6700.0,0.0,0.05,0.001,0.0,3112,1,249.2,250.5,-0.999,0.0,16,0,0.0,106582.00000000001,0.0,735028.3698800001]
["2025-08-15T11:06:52.000000000",6450.65,6445.0,12.4,12.6,0.582,0.017,1557,2263,6.9,7.0,-0.418,0.017,1335,16361,4916.400000000001,106582.00000000001,24344.753100000005,735077.3701]
["2025-08-15T11:07:05.000000000",6450.7,6350.0,100.7,101.3,0.98,0.001,2762,34,0.35,0.4,-0.02,0.001,3325,2129,608.6999999999999,105784.30000000002,-3631.744100000001,786553.2030999999]
["2025-08-15T11:07:17.000000000",6450.2,6255.0,194.9,196.1,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1012,0.0,106040.00000000003,0.0,780048.4867999998]
["2025-08-15T11:07:29.000000000",6450.7,6485.0,0.55,0.6,0.06,0.005,2655,23032,34.5,34.9,-0.94,0.005,221,795,1438.0,107719.40000000001,78505.019,798312.8291999999]
["2025-08-15T11:07:41.000000000",6450.69,6390.0,61.5,62.1,0.955,0.003,1944,408,0.65,0.7,-0.045,0.003,2324,5858,1280.4,106934.30000000002,-7353.786600000003,789932.1453300001]
["2025-08-15T11:07:53.000000000",6450.34,6615.0,0.0,0.05,0.002,0.0,562,1113,160.9,168.1,-0.998,0.0,0,0,0.0,106934.30000000002,0.0,789889.2853799998]
["2025-08-15T11:08:04.000000000",6450.56,6520.0,0.15,0.2,0.015,0.001,2840,7594,68.9,70.0,-0.985,0.001,73,60,291.29999999999995,106098.70000000001,17848.699520000002,778743.856]
["2025-08-15T11:08:16.000000000",6450.34,6425.0,27.5,28.0,0.83,0.009,3553,1523,2.5,2.55,-0.17,0.009,1763,14865,4784.4,105495.1,103914.9774,785077.3317399999]
["2025-08-15T11:08:16.000000000",6450.34,6670.0,0.0,0.05,0.001,0.0,722,0,219.1,220.4,-0.999,0.0,6,0,0.0,105495.1,0.0,785077.3317399999]
["2025-08-15T11:08:40.000000000",6450.24,6515.0,0.15,0.2,0.016,0.001,2397,7343,64.1,65.2,-0.984,0.001,92,32,248.90000000000003,106215.30000000002,14867.8032,746183.1139199999]
["2025-08-15T11:08:52.000000000",6450.36,6465.0,3.2,3.3,0.249,0.014,2566,21510,17.6,17.8,-0.751,0.014,2075,14513,6497.400000000001,107719.40000000001,44339.77463999999,798270.7521599999]
["2025-08-15T11:09:04.000000000",6450.09,6210.0,239.4,240.7,0.997,0.0,246,2,0.05,0.1,-0.003,0.0,4444,755,0.0,105741.0,0.0,769173.2325]
["2025-08-15T11:09:04.000000000",6450.09,6615.0,0.0,0.05,0.003,0.0,562,1113,161.7,168.6,-0.997,0.0,0,0,0.0,105741.0,0.0,769173.2325]
["2025-08-15T11:09:27.000000000",6451.7,6340.0,111.7,112.5,0.983,0.001,1023,10,0.25,0.35,-0.017,0.001,2513,2349,353.6,110148.4,-9613.032999999998,922902.7816000002]
["2025-08-15T11:09:39.000000000",6451.37,6245.0,206.1,207.2,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,486,398,0.0,110148.4,0.0,922855.57576]
["2025-08-15T11:09:39.000000000",6451.37,6650.0,0.0,0.05,0.001,0.0,19109,19,194.2,201.7,-0.999,0.0,0,0,0.0,110148.4,0.0,922855.57576]
["2025-08-15T11:09:51.000000000",6451.91,6600.0,0.0,0.05,0.002,0.0,6592,2487,147.3,148.5,-0.998,0.0,14,2,0.0,110388.0,0.0,910067.71314]
["2025-08-15T11:10:16.000000000",6451.97,6285.0,166.7,167.3,0.992,0.0,250,68,0.15,0.2,-0.008,0.0,2591,774,0.0,110146.49999999999,0.0,923825.3244499998]
["2025-08-15T11:10:16.000000000",6451.97,6530.0,0.1,0.15,0.011,0.001,3045,3518,77.8,78.6,-0.989,0.001,48,35,309.3,110146.49999999999,19336.55409,923825.3244499998]
["2025-08-15T11:10:28.000000000",6452.73,6435.0,21.2,21.5,0.759,0.012,900,1580,3.4,3.6,-0.24,0.012,1581,21850,2977.2000000000003,108252.0,-52731.70956,985641.6020399998]
["2025-08-15T11:10:51.000000000",6452.64,6320.0,132.2,133.1,0.989,0.0,705,6,0.2,0.25,-0.011,0.0,1413,1287,0.0,107830.40000000001,0.0,1000391.49504]
["2025-08-15T11:10:51.000000000",6452.64,6565.0,0.05,0.1,0.005,0.0,3119,1123,108.7,116.0,-0.995,0.0,12,4,0.0,107830.40000000001,0.0,1000391.49504]
["2025-08-15T11:11:03.000000000",6451.88,6470.0,2.2,2.3,0.201,0.013,3707,29098,20.2,20.6,-0.799,0.013,2266,9076,7764.9,109417.49999999999,120863.06803999998,968588.4849999999]
["2025-08-15T11:11:15.000000000",6452.59,6495.0,0.3,0.4,0.037,0.003,2360,13198,42.7,43.3,-0.963,0.003,109,218,740.7,108083.79999999999,43574.34027,953847.6641599997]
["2025-08-15T11:11:27.000000000",6452.76,6605.0,0.0,0.05,0.002,0.0,634,2321,149.3,156.2,-0.998,0.0,0,0,0.0,107660.7,0.0,977199.5216399998]
["2025-08-15T11:11:39.000000000",6453.41,6510.0,0.2,0.25,0.021,0.002,3557,15185,56.3,56.9,-0.978,0.002,61,48,723.6,107660.7,45122.24272,977297.9569899997]
["2025-08-15T11:12:02.000000000",6453.85,6235.0,218.2,219.4,0.995,0.0,104,2,0.1,0.15,-0.005,0.0,594,147,0.0,107986.20000000001,0.0,1025607.1188999999]
["2025-08-15T11:12:02.000000000",6453.85,6640.0,0.0,0.05,0.001,0.0,284,118,182.7,190.2,-0.999,0.0,0,0,0.0,107986.20000000001,0.0,1025607.1188999999]
["2025-08-15T11:12:14.000000000",6453.44,6545.0,0.1,0.15,0.01,0.001,1807,2967,91.5,92.7,-0.99,0.001,30,11,183.7,110357.30000000002,11467.76288,1140277.6739199997]
["2025-08-15T11:12:26.000000000",6453.69,6215.0,238.1,239.2,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,401,0.0,110357.30000000002,0.0,1140321.84717]
["2025-08-15T11:12:26.000000000",6453.69,6700.0,0.0,0.05,0.001,0.0,3112,1,245.9,247.0,-0.999,0.0,16,0,0.0,110357.30000000002,0.0,1140321.84717]
["2025-08-15T11:12:49.000000000",6453.91,6425.0,30.5,30.9,0.865,0.008,3553,1537,1.8,1.85,-0.135,0.008,1763,15619,4252.8,111416.20000000001,92419.99119999999,1154243.08004]
["2025-08-15T11:13:02.000000000",6453.81,6330.0,123.8,124.3,0.988,0.001,496,25,0.2,0.25,-0.012,0.001,1473,3036,196.9,111416.20000000001,-6305.372370000001,1154225.1956399998]
["2025-08-15T11:13:14.000000000",6453.57,6235.0,218.1,219.1,0.995,0.0,104,2,0.1,0.15,-0.005,0.0,594,147,0.0,111159.40000000001,0.0,1143598.4182799999]
["2025-08-15T11:13:26.000000000",6453.0,6460.0,5.5,5.6,0.376,0.018,1958,24148,12.5,12.6,-0.624,0.018,1627,22218,6453.0,111159.40000000001,38446.97400000002,1143497.412]
["2025-08-15T11:13:37.000000000",6453.32,6365.0,88.3,89.0,0.977,0.001,531,39,0.35,0.4,-0.023,0.001,1223,1877,175.4,111586.50000000001,-4465.69744,1136578.07836]
["2025-08-15T11:13:37.000000000",6453.32,6610.0,0.0,0.05,0.002,0.0,407,2077,153.1,159.7,-0.998,0.0,12,0,0.0,111586.50000000001,0.0,1136578.07836]
["2025-08-15T11:14:02.000000000",6454.53,6500.0,0.25,0.3,0.03,0.003,19680,34546,44.4,46.0,-0.97,0.003,5698,2499,7613.4,110363.0,270741.71537999995,1192074.2366399998]
["2025-08-15T11:14:14.000000000",6454.73,6405.0,50.3,50.7,0.944,0.004,1002,225,0.7,0.8,-0.056,0.004,1780,17817,1112.8,112294.0,-20087.119759999998,1216264.7738999997]
["2025-08-15T11:14:14.000000000",6454.73,6650.0,0.0,0.05,0.001,0.0,19109,19,191.5,199.1,-0.999,0.0,0,0,0.0,112294.0,0.0,1216264.7738999997]
["2025-08-15T11:14:25.000000000",6454.69,6555.0,0.05,0.1,0.006,0.0,1175,2670,99.7,104.2,-0.994,0.0,11,1,0.0,112294.0,0.0,1216257.2366999998]
["2025-08-15T11:14:49.000000000",6455.43,6445.0,15.1,15.3,0.674,0.016,1557,2574,4.9,5.0,-0.326,0.016,1335,17525,4627.2,112452.40000000001,22929.687359999996,1243393.2831599999]
["2025-08-15T11:14:49.000000000",6455.43,6690.0,0.0,0.05,0.001,0.0,134,0,227.9,242.0,-0.999,0.0,0,0,0.0,112452.40000000001,0.0,1243393.2831599999]
["2025-08-15T11:15:01.000000000",6454.93,6680.0,0.0,0.05,0.001,0.0,771,108,224.5,225.7,-0.999,0.0,26,0,0.0,112165.10000000002,0.0,1240979.65729]
["2025-08-15T11:15:13.000000000",6455.07,6505.0,0.25,0.3,0.028,0.002,2819,20538,50.2,50.8,-0.972,0.002,46,74,573.0,112165.10000000002,35799.81822,1241006.5727099997]
["2025-08-15T11:15:37.000000000",6455.11,6230.0,224.9,225.7,0.997,0.0,300,5,0.05,0.1,-0.003,0.0,656,865,0.0,112661.50000000001,0.0,1238729.15389]
["2025-08-15T11:15:37.000000000",6455.11,6635.0,0.0,0.05,0.001,0.0,93,39,176.5,183.6,-0.999,0.0,2,0,0.0,112661.50000000001,0.0,1238729.15389]
["2025-08-15T11:15:49.000000000",6454.78,6375.0,79.5,80.1,0.974,0.001,862,43,0.35,0.45,-0.026,0.001,2249,5458,311.1,112452.40000000001,-8952.779859999999,1243268.08536]
["2025-08-15T11:16:13.000000000",6454.25,6260.0,193.7,194.4,0.995,0.0,351,5,0.1,0.15,-0.005,0.0,668,459,0.0,111838.8,0.0,1189724.8110000002]
["2025-08-15T11:16:25.000000000",6454.61,6210.0,244.3,245.3,0.997,0.0,246,2,0.05,0.1,-0.003,0.0,4444,756,0.0,111838.8,0.0,1189791.17052]
["2025-08-15T11:16:25.000000000",6454.61,6415.0,40.6,41.0,0.917,0.005,779,297,1.0,1.05,-0.083,0.005,1778,22211,1278.5,111838.8,-32240.776950000007,1189791.17052]
["2025-08-15T11:16:38.000000000",6455.51,6325.0,130.6,131.3,0.989,0.001,456,13,0.2,0.25,-0.011,0.001,4619,1876,507.5,112452.40000000001,-26874.288129999997,1243408.69212]
["2025-08-15T11:16:50.000000000",6455.9,6550.0,0.1,0.15,0.009,0.001,17338,11534,93.7,94.6,-0.991,0.001,40,45,1737.8,111772.80000000002,111674.1582,1340774.2237999996]
["2025-08-15T11:17:02.000000000",6456.03,6455.0,9.1,9.2,0.515,0.019,1616,19573,8.0,8.2,-0.484,0.019,1257,25282,5458.700000000001,112324.60000000002,44036.58063000001,1305176.8489199996]
["2025-08-15T11:17:14.000000000",6455.54,6360.0,95.5,96.4,0.981,0.001,418,35,0.3,0.35,-0.019,0.001,1673,2846,209.10000000000002,112174.20000000001,-8101.702700000002,1248436.8805999996]
["2025-08-15T11:17:25.000000000",6455.76,6585.0,0.05,0.1,0.005,0.0,643,2288,125.6,133.2,-0.995,0.0,2,0,0.0,112174.20000000001,0.0,1248479.4263999998]
["2025-08-15T11:17:37.000000000",6456.66,6300.0,156.4,157.1,0.992,0.0,897,32,0.15,0.2,-0.008,0.0,7712,1007,0.0,110348.90000000002,0.0,1259739.56262]
["2025-08-15T11:17:49.000000000",6456.86,6400.0,57.1,57.4,0.957,0.003,3566,554,0.55,0.6,-0.043,0.003,7652,16473,3365.3999999999996,111473.60000000003,-79148.18987999999,1315133.2447999998]
["2025-08-15T11:18:01.000000000",6457.04,6625.0,0.0,0.05,0.002,0.0,15907,2135,165.3,171.8,-0.998,0.0,0,0,0.0,111761.20000000004,0.0,1330886.3425600003]
["2025-08-15T11:18:13.000000000",6457.7,6530.0,0.15,0.2,0.015,0.001,3045,3622,72.4,73.2,-0.985,0.001,48,36,309.3,111761.20000000004,19353.7269,1331022.3777999994]
["2025-08-15T11:18:25.000000000",6458.68,6275.0,183.5,186.4,0.995,0.0,426,7,0.1,0.15,-0.005,0.0,2650,893,0.0,111866.00000000004,0.0,1381511.6519999998]
["2025-08-15T11:18:25.000000000",6458.68,6680.0,0.0,0.05,0.001,0.0,771,108,218.8,223.9,-0.999,0.0,26,0,0.0,111866.00000000004,0.0,1381511.6519999998]
["2025-08-15T11:18:37.000000000",6458.19,6585.0,0.05,0.1,0.005,0.0,643,2288,123.1,130.0,-0.995,0.0,2,0,0.0,114107.30000000003,0.0,1512346.6432499997]
["2025-08-15T11:19:00.000000000",6458.38,6370.0,87.3,88.1,0.978,0.001,1433,538,0.3,0.4,-0.021,0.001,1842,3992,327.50000000000006,113819.30000000003,-2641.47742,1524300.3892200002]
["2025-08-15T11:19:12.000000000",6457.76,6220.0,237.0,238.1,0.997,0.0,158,17,0.05,0.1,-0.003,0.0,2922,1835,0.0,113819.30000000003,0.0,1524154.0574400001]
["2025-08-15T11:19:12.000000000",6457.76,6625.0,0.0,0.05,0.002,0.0,15907,2135,164.0,170.8,-0.998,0.0,0,0,0.0,113819.30000000003,0.0,1524154.0574400001]
["2025-08-15T11:19:36.000000000",6457.61,6350.0,107.1,107.7,0.985,0.001,2762,38,0.25,0.3,-0.015,0.001,3325,2689,608.6999999999999,111143.00000000003,-3635.634430000001,1338133.0289800002]
["2025-08-15T11:19:48.000000000",6457.36,6255.0,201.6,202.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1039,0.0,111430.30000000003,0.0,1340399.4167199996]
["2025-08-15T11:19:48.000000000",6457.36,6500.0,0.35,0.4,0.039,0.003,19680,35218,43.0,43.6,-0.961,0.003,5698,2503,7613.4,111430.30000000003,270860.4225599999,1340399.4167199996]
["2025-08-15T11:20:11.000000000",6457.77,6400.0,57.8,58.2,0.958,0.003,3566,575,0.55,0.6,-0.042,0.003,7652,16698,3365.3999999999996,112086.20000000004,-79159.34466,1352114.9670600004]
["2025-08-15T11:20:23.000000000",6458.6,6295.0,163.2,163.8,0.993,0.0,210,36,0.1,0.2,-0.007,0.0,1312,684,0.0,114319.80000000003,0.0,1495785.9256000007]
["2025-08-15T11:20:23.000000000",6458.6,6540.0,0.1,0.15,0.01,0.001,1908,2808,81.4,82.3,-0.99,0.001,9,45,191.70000000000002,114319.80000000003,12264.881400000004,1495785.9256000007]
["2025-08-15T11:20:35.000000000",6458.37,6445.0,16.8,17.0,0.724,0.015,1557,2707,3.9,4.0,-0.275,0.015,1335,18536,4338.0,113711.60000000003,21506.372100000008,1533914.54196]
["2025-08-15T11:20:47.000000000",6458.34,6670.0,0.0,0.05,0.001,0.0,722,0,211.5,212.7,-0.999,0.0,6,0,0.0,114342.70000000004,0.0,1541715.5497799998]
["2025-08-15T11:20:59.000000000",6458.14,6575.0,0.05,0.1,0.005,0.0,1340,1439,116.9,117.6,-0.995,0.0,12,39,0.0,114342.70000000004,0.0,1541667.8063799997]
["2025-08-15T11:21:11.000000000",6458.38,6480.0,1.3,1.4,0.134,0.011,2104,30218,23.1,23.5,-0.866,0.011,464,2473,2824.7999999999997,115361.60000000003,116509.1752,1529770.6370800005]
["2025-08-15T11:21:22.000000000",6458.06,6485.0,0.85,0.9,0.092,0.008,2655,28645,28.1,28.5,-0.908,0.008,221,829,2300.8,114865.20000000004,125751.34432000002,1531980.9931999997]
["2025-08-15T11:21:34.000000000",6458.02,6615.0,0.0,0.05,0.002,0.0,562,1113,153.5,161.0,-0.998,0.0,0,0,0.0,114555.90000000004,0.0,1510756.9087000005]
["2025-08-15T11:21:46.000000000",6457.35,6520.0,0.15,0.2,0.017,0.001,2840,7710,62.5,63.4,-0.983,0.001,73,63,291.29999999999995,111158.90000000004,17867.48745,1382383.0306499999]
["2025-08-15T11:21:58.000000000",6457.18,6265.0,191.8,192.5,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,526,0.0,111158.90000000004,0.0,1382346.6372200001]
["2025-08-15T11:22:10.000000000",6457.23,6650.0,0.0,0.05,0.001,0.0,19109,21,189.3,195.9,-0.999,0.0,0,0,0.0,111158.90000000004,0.0,1382357.3411699997]
["2025-08-15T11:22:22.000000000",6457.15,6395.0,61.9,62.5,0.965,0.002,689,55,0.45,0.5,-0.035,0.002,1570,15089,451.80000000000007,111448.10000000003,-11377.4983,1383773.7021499998]
["2025-08-15T11:22:33.000000000",6455.48,6300.0,154.7,155.3,0.992,0.0,897,32,0.15,0.2,-0.008,0.0,7712,1017,0.0,112123.50000000003,0.0,1302502.8331599997]
["2025-08-15T11:22:45.000000000",6454.96,6375.0,79.3,80.0,0.976,0.001,862,44,0.35,0.4,-0.024,0.001,2249,5639,311.1,111251.30000000002,-8953.02952,1236273.30408]
["2025-08-15T11:22:57.000000000",6454.49,6430.0,25.8,26.2,0.839,0.01,964,963,2.2,2.3,-0.162,0.01,1780,22345,2744.0,111251.30000000002,-52668.638399999996,1236183.2882699997]
["2025-08-15T11:23:09.000000000",6454.19,6335.0,118.4,119.3,0.988,0.001,157,9,0.2,0.25,-0.012,0.001,951,1705,110.80000000000001,111708.40000000002,-5124.62686,1203061.016]
["2025-08-15T11:23:20.000000000",6452.93,6560.0,0.05,0.1,0.006,0.0,2350,9745,107.1,108.2,-0.994,0.0,11,31,0.0,111708.40000000002,0.0,1202826.1519999998]
["2025-08-15T11:23:32.000000000",6452.64,6465.0,3.4,3.5,0.269,0.016,2566,26885,16.0,16.2,-0.731,0.016,2075,15483,7425.6,112354.2,50691.93983999996,1117739.2060800001]
["2025-08-15T11:23:44.000000000",6452.35,6370.0,82.1,82.7,0.976,0.001,1433,538,0.35,0.4,-0.024,0.001,1842,4064,327.50000000000006,112354.2,-2639.0111500000007,1117688.9717]
["2025-08-15T11:23:44.000000000",6452.35,6595.0,0.05,0.1,0.004,0.0,482,1937,139.3,146.9,-0.995,0.0,0,0,0.0,112354.2,0.0,1117688.9717]
["2025-08-15T11:24:08.000000000",6452.7,6505.0,0.25,0.3,0.027,0.002,2819,20774,52.8,53.3,-0.973,0.002,46,75,573.0,113433.90000000002,35786.6742,1156665.8331]
["2025-08-15T11:24:20.000000000",6452.68,6410.0,43.2,43.6,0.926,0.005,874,488,0.95,1.0,-0.074,0.005,1725,14437,1299.5,112514.2,-27456.153400000003,1125953.9439199998]
["2025-08-15T11:24:20.000000000",6452.68,6655.0,0.0,0.05,0.001,0.0,34,0,195.2,208.6,-0.999,0.0,0,0,0.0,112514.2,0.0,1125953.9439199998]
["2025-08-15T11:24:32.000000000",6452.47,6560.0,0.05,0.1,0.006,0.0,2350,9748,108.2,109.4,-0.994,0.0,11,31,0.0,112801.5,0.0,1128233.73691]
["2025-08-15T11:24:55.000000000",6451.35,6285.0,165.8,166.5,0.992,0.0,250,72,0.15,0.2,-0.008,0.0,2591,944,0.0,111957.00000000001,0.0,1094845.7057999999]
["2025-08-15T11:24:55.000000000",6451.35,6690.0,0.0,0.05,0.001,0.0,134,0,231.5,244.5,-0.999,0.0,0,0,0.0,111957.00000000001,0.0,1094845.7057999999]
["2025-08-15T11:25:07.000000000",6451.36,6490.0,0.4,0.45,0.045,0.004,2611,27540,39.0,39.7,-0.955,0.004,175,872,1114.4,111297.1,62862.051840000015,1079048.02224]
["2025-08-15T11:25:31.000000000",6452.47,6325.0,127.5,128.1,0.988,0.001,456,33,0.2,0.25,-0.011,0.001,4619,1924,507.5,113146.60000000002,-26861.63261,1154308.16818]
["2025-08-15T11:25:43.000000000",6452.62,6230.0,222.2,223.3,0.997,0.0,300,5,0.05,0.1,-0.003,0.0,656,891,0.0,113146.60000000002,0.0,1154335.0022799997]
["2025-08-15T11:25:43.000000000",6452.62,6635.0,0.0,0.05,0.001,0.0,93,39,178.6,186.0,-0.999,0.0,2,0,0.0,113146.60000000002,0.0,1154335.0022799997]
["2025-08-15T11:25:55.000000000",6452.85,6380.0,73.2,73.7,0.971,0.002,923,103,0.4,0.5,-0.029,0.002,2386,6455,661.8000000000001,114480.30000000003,-18881.0391,1169224.1557500002]
["2025-08-15T11:26:19.000000000",6452.18,6265.0,186.3,187.2,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,527,0.0,112167.4,0.0,1099670.84612]
["2025-08-15T11:26:19.000000000",6452.18,6510.0,0.2,0.25,0.021,0.002,3557,15782,58.4,58.9,-0.979,0.002,61,51,723.6,112167.4,45113.64256,1099670.84612]
["2025-08-15T11:26:31.000000000",6451.37,6560.0,0.05,0.1,0.006,0.0,2350,9766,108.6,109.8,-0.994,0.0,11,31,0.0,112167.4,0.0,1099532.7945800002]
["2025-08-15T11:26:43.000000000",6451.59,6325.0,126.2,127.1,0.988,0.001,456,33,0.2,0.25,-0.012,0.001,4619,1924,507.5,111415.70000000001,-26857.96917,1086596.1425700001]
["2025-08-15T11:26:54.000000000",6451.54,6550.0,0.1,0.15,0.009,0.001,17338,11581,98.6,99.5,-0.991,0.001,40,45,1737.8,111640.2,111598.73892000002,1102619.79832]
["2025-08-15T11:27:08.000000000",6451.42,6455.0,6.7,6.8,0.429,0.018,1616,22130,10.6,10.8,-0.571,0.018,1257,27331,5171.4,111415.70000000001,41689.07604,1086567.51066]
["2025-08-15T11:27:20.000000000",6451.52,6680.0,0.0,0.05,0.001,0.0,771,109,228.2,229.4,-0.999,0.0,26,0,0.0,110800.7,0.0,1081358.62176]
["2025-08-15T11:27:32.000000000",6451.99,6585.0,0.05,0.1,0.005,0.0,643,2290,130.3,137.7,-0.995,0.0,2,0,0.0,111880.09999999999,0.0,1097322.1992499998]
["2025-08-15T11:27:43.000000000",6451.46,6590.0,0.05,0.1,0.005,0.0,537,2511,135.3,142.2,-0.995,0.0,0,0,0.0,111880.09999999999,0.0,1097232.0595]
["2025-08-15T11:27:55.000000000",6451.24,6240.0,210.2,211.1,0.997,0.0,247,26,0.05,0.1,-0.003,0.0,1527,474,0.0,111009.5,0.0,1063325.6330000001]
["2025-08-15T11:27:55.000000000",6451.24,6645.0,0.0,0.05,0.001,0.0,144,13,190.2,197.2,-0.999,0.0,0,0,0.0,111009.5,0.0,1063325.6330000001]
["2025-08-15T11:28:19.000000000",6451.5,6530.0,0.1,0.2,0.014,0.001,3045,3743,78.6,80.2,-0.986,0.001,48,39,309.3,112029.20000000001,19335.1455,1096484.037]
["2025-08-15T11:28:31.000000000",6450.94,6275.0,175.1,176.2,0.994,0.0,426,7,0.1,0.15,-0.006,0.0,2650,893,0.0,112029.20000000001,0.0,1096388.8605199999]
["2025-08-15T11:28:31.000000000",6450.94,6680.0,0.0,0.05,0.001,0.0,771,109,229.0,230.1,-0.999,0.0,26,0,0.0,112029.20000000001,0.0,1096388.8605199999]
["2025-08-15T11:28:55.000000000",6451.75,6405.0,46.9,47.3,0.937,0.004,1002,242,0.8,0.85,-0.063,0.004,1780,18935,1112.8,111761.20000000001,-20077.845999999998,1082281.0624999998]
["2025-08-15T11:28:55.000000000",6451.75,6675.0,0.0,0.05,0.001,0.0,428,1,217.0,231.1,-0.999,0.0,0,0,0.0,111761.20000000001,0.0,1082281.0624999998]
["2025-08-15T11:29:20.000000000",6451.6,6220.0,230.6,231.9,0.997,0.0,158,17,0.05,0.1,-0.003,0.0,2922,1837,0.0,111910.6,0.0,1088991.3704000001]
["2025-08-15T11:29:32.000000000",6451.79,6445.0,12.5,12.7,0.615,0.017,1557,2935,6.0,6.2,-0.385,0.017,1335,19994,4916.400000000001,111668.3,24349.055460000007,1101856.0515700001]
["2025-08-15T11:29:44.000000000",6451.63,6350.0,101.3,101.8,0.983,0.001,2762,38,0.25,0.35,-0.017,0.001,3325,2719,608.6999999999999,111668.3,-3632.2676900000015,1101828.72629]
["2025-08-15T11:29:56.000000000",6451.27,6255.0,195.6,196.7,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,593,1302,0.0,112195.20000000001,0.0,1091219.41796]
["2025-08-15T11:29:56.000000000",6451.27,6500.0,0.3,0.35,0.032,0.003,19680,35748,49.0,49.5,-0.968,0.003,5698,2534,7613.4,112195.20000000001,270604.97141999996,1091219.41796]
["2025-08-15T11:30:20.000000000",6452.62,6385.0,67.3,68.0,0.967,0.002,475,28,0.45,0.5,-0.033,0.002,1735,6106,442.0,112556.90000000001,-16260.6024,1147566.2038999996]
["2025-08-15T11:30:32.000000000",6452.1,6245.0,206.8,208.0,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,486,575,0.0,112690.90000000001,0.0,1125704.3391000002]
["2025-08-15T11:30:32.000000000",6452.1,6540.0,0.1,0.15,0.01,0.001,1908,2847,87.3,88.3,-0.99,0.001,9,45,191.70000000000002,112690.90000000001,12252.537900000003,1125704.3391000002]
["2025-08-15T11:30:44.000000000",6452.16,6445.0,12.4,12.5,0.626,0.017,1557,2994,5.9,6.1,-0.375,0.017,1335,20125,4916.400000000001,112690.90000000001,24350.451840000005,1125714.8073599997]
["2025-08-15T11:30:56.000000000",6452.23,6670.0,0.0,0.05,0.001,0.0,722,0,217.7,219.0,-0.999,0.0,6,0,0.0,111449.90000000001,0.0,1078793.4993099999]
["2025-08-15T11:31:08.000000000",6452.79,6575.0,0.05,0.1,0.005,0.0,1340,1453,121.9,122.7,-0.995,0.0,12,39,0.0,111137.0,0.0,1140156.3706799997]
["2025-08-15T11:31:20.000000000",6453.21,6320.0,132.7,133.2,0.991,0.0,705,8,0.15,0.2,-0.009,0.0,1413,2060,0.0,112030.59999999999,0.0,1155886.06878]
["2025-08-15T11:31:32.000000000",6453.33,6290.0,162.8,163.4,0.994,0.0,712,29,0.1,0.15,-0.006,0.0,849,1325,0.0,112030.59999999999,0.0,1155907.5629399999]
["2025-08-15T11:31:43.000000000",6453.46,6615.0,0.0,0.05,0.002,0.0,562,1133,160.0,166.3,-0.998,0.0,0,0,0.0,110032.89999999998,0.0,1049790.79166]
["2025-08-15T11:31:55.000000000",6453.11,6360.0,92.6,93.2,0.98,0.001,418,36,0.3,0.35,-0.02,0.001,1673,3143,209.10000000000002,110567.19999999998,-8098.653050000001,1038976.52244]
["2025-08-15T11:32:07.000000000",6452.72,6265.0,187.1,187.8,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,527,0.0,110103.09999999999,0.0,1035745.44536]
["2025-08-15T11:32:19.000000000",6452.73,6650.0,0.0,0.05,0.001,0.0,19109,21,193.8,200.6,-0.999,0.0,0,0,0.0,109150.29999999999,0.0,1013652.9029699997]
["2025-08-15T11:32:31.000000000",6452.98,6395.0,58.0,58.6,0.959,0.003,689,60,0.5,0.6,-0.041,0.003,1570,15252,677.7,109150.29999999999,-17055.226139999995,1013692.1752199999]
["2025-08-15T11:32:43.000000000",6452.78,6300.0,152.5,153.2,0.993,0.0,897,36,0.15,0.2,-0.007,0.0,7712,1035,0.0,110103.09999999999,0.0,1035755.0761399999]
["2025-08-15T11:32:55.000000000",6452.86,6360.0,92.8,93.4,0.98,0.001,418,36,0.3,0.35,-0.02,0.001,1673,3143,209.10000000000002,111436.8,-8098.339300000001,1050615.9480400002]
["2025-08-15T11:33:07.000000000",6452.87,6435.0,20.9,21.1,0.774,0.013,900,2157,3.0,3.1,-0.226,0.013,1581,26234,3225.3,111436.8,-57127.25811000001,1050617.5761800003]
["2025-08-15T11:33:19.000000000",6452.86,6340.0,112.9,113.5,0.987,0.001,1023,23,0.2,0.25,-0.013,0.001,2513,2563,353.6,111436.8,-9614.761399999998,1050615.9480400002]
["2025-08-15T11:33:31.000000000",6453.04,6565.0,0.05,0.1,0.005,0.0,3119,1279,108.9,115.8,-0.995,0.0,12,4,0.0,111436.8,0.0,1050645.25456]
["2025-08-15T11:33:43.000000000",6454.26,6470.0,2.3,2.35,0.209,0.015,3707,36207,17.6,17.8,-0.791,0.015,2266,10141,8959.5,110821.90000000001,139508.82989999998,1114799.1499799995]
["2025-08-15T11:33:55.000000000",6454.39,6215.0,239.3,240.4,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,401,0.0,110821.90000000001,0.0,1114821.60397]
["2025-08-15T11:33:55.000000000",6454.39,6620.0,0.0,0.05,0.002,0.0,415,1793,164.7,165.9,-0.998,0.0,6,0,0.0,110821.90000000001,0.0,1114821.60397]
["2025-08-15T11:34:18.000000000",6455.42,6260.0,195.4,196.2,0.996,0.0,351,7,0.05,0.15,-0.004,0.0,668,553,0.0,112120.30000000002,0.0,1192012.6692599996]
["2025-08-15T11:34:30.000000000",6456.26,6260.0,196.2,197.1,0.996,0.0,351,7,0.05,0.1,-0.004,0.0,668,553,0.0,112120.30000000002,0.0,1192167.77778]
["2025-08-15T11:34:30.000000000",6456.26,6665.0,0.0,0.05,0.001,0.0,100,2,201.9,216.1,-0.999,0.0,0,0,0.0,112120.30000000002,0.0,1192167.77778]
["2025-08-15T11:34:42.000000000",6456.2,6570.0,0.05,0.1,0.005,0.0,1126,1909,113.1,114.2,-0.995,0.0,13,30,0.0,110652.90000000001,0.0,1206670.2361999995]
["2025-08-15T11:35:06.000000000",6455.45,6295.0,159.9,161.2,0.994,0.0,210,36,0.1,0.15,-0.006,0.0,1312,729,0.0,112428.40000000001,0.0,1199887.4024]
["2025-08-15T11:35:06.000000000",6455.45,6700.0,0.0,0.05,0.001,0.0,3112,1,244.0,245.2,-0.999,0.0,16,0,0.0,112428.40000000001,0.0,1199887.4024]
["2025-08-15T11:35:18.000000000",6455.38,6480.0,0.85,0.9,0.099,0.009,2104,32375,25.4,25.8,-0.901,0.009,464,2558,2311.2,112428.40000000001,95281.4088,1199874.39136]
["2025-08-15T11:35:43.000000000",6455.36,6335.0,120.2,120.8,0.989,0.001,157,9,0.2,0.25,-0.011,0.001,951,1721,110.80000000000001,111823.1,-5125.55584,1214582.4393600002]
["2025-08-15T11:35:55.000000000",6455.26,6240.0,214.7,215.7,0.997,0.0,247,26,0.05,0.1,-0.003,0.0,1527,474,0.0,111296.50000000001,0.0,1159074.2093]
["2025-08-15T11:35:55.000000000",6455.26,6485.0,0.55,0.6,0.066,0.006,2655,29646,30.4,30.8,-0.934,0.006,221,848,1725.6,111296.50000000001,94272.61704,1159074.2093]
["2025-08-15T11:36:07.000000000",6455.02,6390.0,64.8,65.6,0.969,0.002,1944,438,0.4,0.45,-0.031,0.002,2324,6851,853.5999999999999,111639.40000000002,-4905.815199999998,1213982.7013600005]
["2025-08-15T11:36:31.000000000",6455.4,6275.0,179.7,180.9,0.995,0.0,426,7,0.1,0.15,-0.005,0.0,2650,893,0.0,112191.20000000003,0.0,1178433.2699999998]
["2025-08-15T11:36:31.000000000",6455.4,6520.0,0.1,0.2,0.014,0.001,2840,8979,64.5,65.3,-0.986,0.001,73,68,291.29999999999995,112191.20000000003,17862.0918,1178433.2699999998]
["2025-08-15T11:36:42.000000000",6455.06,6375.0,79.9,80.4,0.978,0.001,862,44,0.3,0.35,-0.022,0.001,2249,5994,311.1,111832.70000000003,-8953.16822,1176234.5781399999]
["2025-08-15T11:36:54.000000000",6454.75,6650.0,0.0,0.05,0.001,0.0,19109,21,191.3,198.7,-0.999,0.0,0,0,0.0,111942.30000000002,0.0,1163436.4137500003]
["2025-08-15T11:37:06.000000000",6453.14,6555.0,0.05,0.1,0.006,0.0,1175,2855,102.0,103.0,-0.994,0.0,11,1,0.0,111834.2,0.0,1076525.72108]
["2025-08-15T11:37:18.000000000",6453.23,6460.0,4.9,5.0,0.36,0.019,1958,30513,11.8,12.0,-0.64,0.019,1627,24851,6811.499999999999,111834.2,40584.36346999998,1076540.73506]
["2025-08-15T11:37:29.000000000",6453.51,6205.0,247.8,248.5,0.997,0.0,1339,11,0.05,0.1,-0.003,0.0,509,163,0.0,110740.9,0.0,1067984.91639]
["2025-08-15T11:37:42.000000000",6453.44,6590.0,0.05,0.1,0.005,0.0,537,2516,133.4,140.5,-0.995,0.0,0,0,0.0,111236.9,0.0,1192873.2099199996]
["2025-08-15T11:37:53.000000000",6452.57,6335.0,116.6,117.3,0.988,0.001,157,9,0.2,0.25,-0.012,0.001,951,1723,110.80000000000001,111994.3,-5123.34058,1051697.9317299998]
["2025-08-15T11:38:05.000000000",6452.66,6440.0,16.3,16.4,0.711,0.015,1410,3260,4.0,4.2,-0.289,0.015,2540,27784,5925.0,113444.8,-109372.58700000001,1161014.2084800003]
["2025-08-15T11:38:05.000000000",6452.66,6650.0,0.0,0.05,0.001,0.0,19109,21,194.0,200.5,-0.999,0.0,0,0,0.0,113444.8,0.0,1161014.2084800003]
["2025-08-15T11:38:29.000000000",6452.32,6375.0,76.9,77.5,0.976,0.001,862,44,0.35,0.4,-0.024,0.001,2249,6011,311.1,113732.1,-8949.367839999999,1163269.4158400001]
["2025-08-15T11:38:41.000000000",6452.7,6280.0,171.9,173.0,0.994,0.0,206,67,0.1,0.15,-0.006,0.0,1102,678,0.0,111447.09999999999,0.0,1054893.8486999997]
["2025-08-15T11:38:41.000000000",6452.7,6685.0,0.0,0.05,0.001,0.0,160,1,225.4,240.1,-0.999,0.0,0,0,0.0,111447.09999999999,0.0,1054893.8486999997]
["2025-08-15T11:39:05.000000000",6452.49,6410.0,42.9,43.3,0.935,0.005,874,506,0.75,0.8,-0.065,0.005,1725,15011,1299.5,111767.70000000001,-27455.344950000002,1066306.23495]
["2025-08-15T11:39:17.000000000",6452.2,6470.0,1.8,1.85,0.178,0.014,3707,37877,19.6,19.9,-0.822,0.013,2266,10391,8135.599999999999,111767.70000000001,144787.36800000002,1066258.311]
["2025-08-15T11:39:17.000000000",6452.2,6565.0,0.05,0.1,0.005,0.0,3119,1279,109.6,116.1,-0.995,0.0,12,4,0.0,111767.70000000001,0.0,1066258.311]
["2025-08-15T11:39:41.000000000",6450.93,6450.0,8.5,8.6,0.532,0.019,7819,13215,8.2,8.3,-0.468,0.019,5518,34548,25340.300000000003,110426.90000000001,282028.2086700001,1002377.7580500001]
["2025-08-15T11:39:53.000000000",6449.84,6350.0,99.3,99.9,0.984,0.001,2762,43,0.25,0.3,-0.016,0.001,3325,2808,608.6999999999999,109038.20000000001,-3631.2599200000013,844284.056]
["2025-08-15T11:39:53.000000000",6449.84,6595.0,0.0,0.1,0.003,0.0,482,2014,141.5,148.5,-0.997,0.0,0,0,0.0,109038.20000000001,0.0,844284.056]
["2025-08-15T11:40:05.000000000",6449.83,6500.0,0.2,0.25,0.024,0.002,19680,36248,50.4,51.0,-0.976,0.002,5698,2546,5075.6,108061.1,180363.04611999996,809021.52639]
["2025-08-15T11:40:29.000000000",6449.41,6225.0,223.6,224.8,0.997,0.0,343,13,0.05,0.1,-0.003,0.0,4164,1058,0.0,109151.3,0.0,773858.25649]
["2025-08-15T11:40:29.000000000",6449.41,6550.0,0.05,0.1,0.006,0.0,17338,11729,100.5,101.5,-0.994,0.0,40,45,0.0,109151.3,0.0,773858.25649]
["2025-08-15T11:40:41.000000000",6449.9,6540.0,0.05,0.15,0.008,0.001,1908,2898,89.8,90.7,-0.992,0.001,9,46,191.70000000000002,108679.70000000001,12248.360100000004,842156.9931000003]
["2025-08-15T11:41:05.000000000",6447.35,6265.0,182.1,183.2,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,666,0.0,108342.0,0.0,707080.8744999998]
["2025-08-15T11:41:05.000000000",6447.35,6670.0,0.0,0.05,0.001,0.0,722,0,221.7,223.4,-0.999,0.0,6,0,0.0,108342.0,0.0,707080.8744999998]
["2025-08-15T11:41:17.000000000",6446.92,6575.0,0.05,0.1,0.005,0.0,1340,1460,127.7,128.2,-0.995,0.0,12,46,0.0,107680.6,0.0,648212.01832]
["2025-08-15T11:41:29.000000000",6448.25,6320.0,128.5,129.1,0.988,0.001,705,11,0.2,0.25,-0.012,0.001,1413,2095,211.79999999999998,107433.70000000001,-4565.361000000001,633830.7337500001]
["2025-08-15T11:41:54.000000000",6449.05,6205.0,243.8,244.6,0.997,0.0,1339,11,0.05,0.1,-0.003,0.0,509,163,0.0,107862.7,0.0,679323.5798500001]
["2025-08-15T11:41:54.000000000",6449.05,6620.0,0.0,0.05,0.002,0.0,415,1796,170.3,171.7,-0.998,0.0,6,0,0.0,107862.7,0.0,679323.5798500001]
["2025-08-15T11:42:06.000000000",6448.82,6360.0,88.7,89.3,0.98,0.001,418,37,0.3,0.35,-0.02,0.001,1673,3335,209.10000000000002,107862.7,-8093.2691,679299.3523400001]
["2025-08-15T11:42:17.000000000",6448.79,6265.0,183.1,184.0,0.995,0.0,188,146,0.1,0.15,-0.005,0.0,745,666,0.0,107615.8,0.0,664779.96594]
["2025-08-15T11:42:29.000000000",6447.87,6490.0,0.25,0.3,0.032,0.003,2611,28869,42.6,43.2,-0.968,0.003,175,894,835.8000000000001,107827.60000000002,47121.03396,660120.0348600001]
["2025-08-15T11:42:41.000000000",6446.49,6395.0,51.9,52.3,0.948,0.003,689,72,0.65,0.7,-0.052,0.003,1570,15494,677.7,107053.1,-17038.073069999995,646331.5338900001]
["2025-08-15T11:42:53.000000000",6445.94,6300.0,145.3,146.0,0.991,0.0,897,36,0.15,0.2,-0.008,0.0,7712,1073,0.0,106239.60000000002,0.0,587121.9989600001]
["2025-08-15T11:42:53.000000000",6445.94,6665.0,0.0,0.05,0.001,0.0,100,2,212.0,225.7,-0.999,0.0,0,0,0.0,106239.60000000002,0.0,587121.9989600001]
["2025-08-15T11:43:17.000000000",6445.58,6435.0,15.7,15.9,0.652,0.016,900,2471,4.8,5.0,-0.349,0.016,1581,29322,3969.6,105476.40000000002,-70231.03968,415069.56968]
["2025-08-15T11:43:17.000000000",6445.58,6680.0,0.0,0.05,0.001,0.0,771,109,233.4,234.7,-0.999,0.0,26,0,0.0,105476.40000000002,0.0,415069.56968]
["2025-08-15T11:43:29.000000000",6445.79,6585.0,0.05,0.1,0.003,0.0,643,2316,135.7,143.1,-0.997,0.0,2,0,0.0,107210.00000000003,0.0,529676.3474599997]
["2025-08-15T11:43:53.000000000",6445.01,6470.0,1.05,1.1,0.11,0.009,3707,39851,25.7,26.2,-0.89,0.009,2266,10600,5375.7,108146.00000000001,83585.33469,502968.5803999998]
["2025-08-15T11:44:05.000000000",6445.12,6215.0,229.8,231.0,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,401,0.0,108146.00000000001,0.0,502977.1648000001]
["2025-08-15T11:44:05.000000000",6445.12,6620.0,0.0,0.05,0.002,0.0,415,1799,174.3,175.4,-0.998,0.0,6,0,0.0,108146.00000000001,0.0,502977.1648000001]
["2025-08-15T11:44:29.000000000",6443.42,6230.0,205.8,213.4,0.997,0.0,300,7,0.05,0.1,-0.003,0.0,656,900,0.0,105922.80000000002,0.0,363048.05648]
["2025-08-15T11:44:41.000000000",6442.22,6250.0,191.6,193.0,0.995,0.0,682,16,0.1,0.15,-0.005,0.0,6023,977,0.0,105448.50000000001,0.0,390327.6675800001]
["2025-08-15T11:44:41.000000000",6442.22,6655.0,0.0,0.05,0.001,0.0,34,0,205.7,220.5,-0.999,0.0,0,0,0.0,105448.50000000001,0.0,390327.6675800001]
["2025-08-15T11:45:04.000000000",6442.82,6380.0,63.6,64.0,0.96,0.002,923,339,0.55,0.6,-0.04,0.002,2386,8586,661.8000000000001,104987.80000000002,-18851.69132,357138.39823999983]
["2025-08-15T11:45:16.000000000",6443.28,6285.0,157.8,158.5,0.992,0.0,250,73,0.1,0.2,-0.008,0.0,2591,1051,0.0,105633.60000000002,0.0,361609.76016]
["2025-08-15T11:45:16.000000000",6443.28,6690.0,0.0,0.05,0.001,0.0,134,0,236.0,257.6,-0.999,0.0,0,0,0.0,105633.60000000002,0.0,361609.76016]
["2025-08-15T11:45:28.000000000",6442.84,6435.0,14.0,14.2,0.63,0.016,900,2542,6.0,6.1,-0.37,0.016,1581,30207,3969.6,105633.60000000002,-70201.18463999999,361585.06648000004]
["2025-08-15T11:45:40.000000000",6444.53,6625.0,0.0,0.05,0.001,0.0,15907,2138,178.2,184.3,-0.999,0.0,0,0,0.0,105405.80000000002,0.0,353057.13151999976]
["2025-08-15T11:45:52.000000000",6444.63,6570.0,0.05,0.1,0.005,0.0,1126,1937,124.4,125.6,-0.995,0.0,13,30,0.0,104237.20000000003,0.0,487832.71248000005]
["2025-08-15T11:46:04.000000000",6444.55,6475.0,0.6,0.65,0.069,0.006,2769,36094,30.7,31.1,-0.931,0.006,786,5344,2133.0,104237.20000000003,76677.2559,487826.65679999976]
["2025-08-15T11:46:16.000000000",6444.87,6380.0,65.2,65.8,0.965,0.002,923,539,0.45,0.55,-0.035,0.002,2386,8674,661.8000000000001,105526.90000000001,-18857.68962,522066.6943499997]
["2025-08-15T11:46:28.000000000",6445.3,6610.0,0.0,0.05,0.002,0.0,407,2385,161.7,168.7,-0.998,0.0,12,0,0.0,106706.50000000001,0.0,572929.1623]
["2025-08-15T11:46:40.000000000",6445.81,6515.0,0.1,0.15,0.012,0.001,2397,8380,68.3,69.3,-0.988,0.001,92,42,248.90000000000003,105775.50000000001,14857.592050000003,583945.2653299998]
["2025-08-15T11:46:52.000000000",6445.35,6660.0,0.0,0.05,0.001,0.0,190,2,213.7,214.8,-0.999,0.0,21,0,0.0,107017.90000000001,0.0,575653.5445500001]
["2025-08-15T11:47:05.000000000",6446.48,6650.0,0.0,0.05,0.001,0.0,19109,21,196.1,210.5,-0.999,0.0,0,0,0.0,107017.90000000001,0.0,575754.4682400001]
["2025-08-15T11:47:16.000000000",6445.84,6555.0,0.05,0.1,0.006,0.0,1175,2894,108.1,109.0,-0.994,0.0,11,1,0.0,106092.30000000002,0.0,604316.83752]
["2025-08-15T11:47:28.000000000",6446.36,6300.0,146.7,147.4,0.992,0.0,897,36,0.15,0.2,-0.008,0.0,7712,1149,0.0,105733.80000000002,0.0,602231.84392]
["2025-08-15T11:47:40.000000000",6446.67,6205.0,241.8,242.8,0.997,0.0,1339,11,0.05,0.1,-0.003,0.0,509,163,0.0,106092.30000000002,0.0,604394.6525099999]
["2025-08-15T11:47:52.000000000",6446.47,6590.0,0.05,0.1,0.004,0.0,537,2523,139.9,147.1,-0.996,0.0,0,0,0.0,106092.30000000002,0.0,604375.9019099999]
["2025-08-15T11:48:04.000000000",6446.84,6335.0,111.6,112.3,0.987,0.001,157,9,0.2,0.25,-0.013,0.001,951,1847,110.80000000000001,105803.90000000001,-5118.79096,587416.7202799999]
["2025-08-15T11:48:16.000000000",6446.43,6245.0,201.0,203.1,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,486,851,0.0,106282.1,0.0,617497.0832700001]
["2025-08-15T11:48:28.000000000",6446.35,6470.0,1.1,1.15,0.115,0.01,3707,41200,24.2,24.6,-0.885,0.01,2266,10701,5973.0,106611.50000000001,92891.9035,613969.7130499999]
["2025-08-15T11:48:40.000000000",6447.87,6375.0,73.4,74.0,0.974,0.002,862,55,0.35,0.4,-0.026,0.002,2249,6249,622.2,107796.5,-17886.391379999997,632065.3524900001]
["2025-08-15T11:48:51.000000000",6448.14,6280.0,167.7,168.6,0.994,0.0,206,68,0.1,0.15,-0.006,0.0,1102,1154,0.0,107796.5,0.0,632091.8197800001]
["2025-08-15T11:49:03.000000000",6448.42,6505.0,0.15,0.2,0.018,0.002,2819,21699,56.3,57.0,-0.982,0.002,46,96,573.0,108957.1,35762.937320000005,637548.8369800003]
["2025-08-15T11:49:15.000000000",6448.28,6410.0,39.1,39.4,0.918,0.005,874,553,1.0,1.1,-0.081,0.005,1725,17113,1299.5,106851.5,-27437.431399999998,680996.4025200001]
["2025-08-15T11:49:27.000000000",6448.36,6315.0,133.3,133.9,0.991,0.0,397,5,0.15,0.2,-0.009,0.0,9307,1399,0.0,108160.40000000001,0.0,662955.8915999999]
["2025-08-15T11:49:39.000000000",6449.75,6315.0,134.6,135.4,0.991,0.0,397,5,0.15,0.2,-0.009,0.0,9307,1399,0.0,106940.70000000003,0.0,762096.0102500003]
["2025-08-15T11:49:39.000000000",6449.75,6470.0,1.35,1.4,0.139,0.012,3707,41593,21.2,21.6,-0.861,0.012,2266,10718,7167.6,106940.70000000003,111529.07700000002,762096.0102500003]
["2025-08-15T11:49:51.000000000",6450.32,6700.0,0.0,0.05,0.001,0.0,3112,1,248.8,249.8,-0.999,0.0,16,0,0.0,106940.70000000003,0.0,762163.3608799999]
["2025-08-15T11:50:04.000000000",6450.62,6605.0,0.0,0.05,0.002,0.0,634,3500,151.3,158.4,-0.998,0.0,0,0,0.0,107653.20000000001,0.0,807475.7103599999]
["2025-08-15T11:50:16.000000000",6450.59,6510.0,0.1,0.2,0.015,0.001,3557,17113,59.4,60.7,-0.985,0.001,61,79,361.8,107094.70000000003,22551.26264,786849.4187899998]
["2025-08-15T11:50:40.000000000",6451.22,6235.0,215.9,217.0,0.997,0.0,104,2,0.05,0.1,-0.003,0.0,594,572,0.0,107788.6,0.0,867508.45584]
["2025-08-15T11:50:40.000000000",6451.22,6365.0,86.5,86.9,0.982,0.001,531,45,0.25,0.3,-0.018,0.001,1223,2284,175.4,107788.6,-4464.244240000001,867508.45584]
["2025-08-15T11:50:51.000000000",6451.1,6390.0,61.3,61.8,0.965,0.002,1944,464,0.4,0.5,-0.035,0.002,2324,8672,853.5999999999999,107788.6,-4902.835999999998,867492.3191999998]
["2025-08-15T11:51:15.000000000",6451.98,6275.0,176.0,177.1,0.994,0.0,426,7,0.1,0.15,-0.006,0.0,2650,1383,0.0,107343.60000000002,0.0,878308.0374]
["2025-08-15T11:51:15.000000000",6451.98,6680.0,0.0,0.05,0.001,0.0,771,109,228.0,229.1,-0.999,0.0,26,0,0.0,107343.60000000002,0.0,878308.0374]
["2025-08-15T11:51:27.000000000",6452.0,6425.0,28.4,28.7,0.862,0.009,3553,1792,1.65,1.75,-0.138,0.009,1763,22546,4784.4,107343.60000000002,103941.72,878310.7599999999]
["2025-08-15T11:51:39.000000000",6452.52,6330.0,122.5,123.1,0.99,0.0,496,47,0.15,0.2,-0.01,0.0,1473,3416,0.0,108865.40000000001,0.0,921032.7048000001]
["2025-08-15T11:52:03.000000000",6454.13,6215.0,238.4,239.4,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,401,0.0,107533.6,0.0,1000222.34262]
["2025-08-15T11:52:03.000000000",6454.13,6435.0,21.5,21.7,0.794,0.012,900,2800,2.75,2.85,-0.207,0.012,1581,32162,2977.2000000000003,107533.6,-52743.15036000001,1000222.34262]
["2025-08-15T11:52:15.000000000",6454.24,6370.0,83.8,84.4,0.98,0.001,1433,956,0.25,0.35,-0.02,0.001,1842,4518,327.50000000000006,109068.59999999999,-2639.78416,1066188.81408]
["2025-08-15T11:52:27.000000000",6454.87,6595.0,0.05,0.1,0.005,0.0,482,2042,137.0,144.4,-0.995,0.0,0,0,0.0,107912.59999999999,0.0,1096682.413]
["2025-08-15T11:52:38.000000000",6453.95,6500.0,0.2,0.25,0.026,0.003,19680,38170,46.1,46.8,-0.974,0.003,5698,2574,7613.4,107912.59999999999,270717.3867,1096526.105]
["2025-08-15T11:52:50.000000000",6454.15,6405.0,49.1,49.5,0.95,0.003,1002,290,0.6,0.65,-0.05,0.003,1780,20981,834.6,109068.59999999999,-15063.986099999998,1066173.9467999996]
["2025-08-15T11:52:50.000000000",6454.15,6650.0,0.0,0.05,0.001,0.0,19109,21,192.7,199.8,-0.999,0.0,0,0,0.0,109068.59999999999,0.0,1066173.9467999996]
["2025-08-15T11:53:14.000000000",6454.48,6535.0,0.1,0.15,0.011,0.001,1939,4231,80.8,81.6,-0.989,0.001,19,24,195.79999999999998,108235.9,12392.601600000002,1068171.25864]
["2025-08-15T11:53:26.000000000",6454.79,6330.0,124.1,124.7,0.99,0.0,496,47,0.15,0.2,-0.01,0.0,1473,3419,0.0,109311.7,0.0,1105724.89137]
["2025-08-15T11:53:26.000000000",6454.79,6690.0,0.0,0.05,0.001,0.0,134,0,228.5,243.3,-0.999,0.0,0,0,0.0,109311.7,0.0,1105724.89137]
["2025-08-15T11:53:38.000000000",6456.28,6600.0,0.0,0.1,0.003,0.0,6592,4176,143.3,144.6,-0.997,0.0,14,2,0.0,109311.7,0.0,1105980.1328399996]
["2025-08-15T11:54:02.000000000",6456.77,6325.0,131.6,132.2,0.992,0.0,456,34,0.1,0.2,-0.008,0.0,4619,2163,0.0,107699.5,0.0,1242598.92973]
["2025-08-15T11:54:14.000000000",6457.3,6230.0,226.5,227.4,0.997,0.0,300,7,0.05,0.1,-0.003,0.0,656,900,0.0,109322.4,0.0,1258992.6956000002]
["2025-08-15T11:54:14.000000000",6457.3,6635.0,0.0,0.05,0.001,0.0,93,39,174.4,182.0,-0.998,0.0,2,0,0.0,109322.4,0.0,1258992.6956000002]
["2025-08-15T11:54:26.000000000",6457.37,6555.0,0.05,0.1,0.006,0.0,1175,2910,97.9,98.7,-0.994,0.0,11,1,0.0,109677.9,0.0,1271811.3083499998]
["2025-08-15T11:54:50.000000000",6456.9,6270.0,185.9,187.0,0.996,0.0,224,1,0.05,0.1,-0.003,0.0,1079,1132,0.0,109322.4,0.0,1258914.7067999998]
["2025-08-15T11:54:50.000000000",6456.9,6515.0,0.1,0.15,0.014,0.001,2397,8609,58.4,59.0,-0.986,0.001,92,50,248.90000000000003,109322.4,14883.154500000002,1258914.7067999998]
["2025-08-15T11:55:14.000000000",6457.44,6400.0,57.3,57.9,0.966,0.002,3566,802,0.4,0.45,-0.034,0.002,7652,19690,2243.6,109181.5,-52770.199680000005,1274111.02896]
["2025-08-15T11:55:26.000000000",6457.39,6305.0,150.1,152.5,0.994,0.0,245,8,0.1,0.15,-0.006,0.0,4935,837,0.0,109181.5,0.0,1274101.1635100003]
["2025-08-15T11:55:26.000000000",6457.39,6550.0,0.05,0.1,0.006,0.0,17338,11808,92.8,93.7,-0.994,0.0,40,45,0.0,109181.5,0.0,1274101.1635100003]
["2025-08-15T11:55:38.000000000",6456.3,6455.0,8.5,8.6,0.54,0.019,1616,30451,7.6,7.8,-0.46,0.019,1257,33049,5458.700000000001,109181.5,44038.42230000001,1273886.0966999999]
["2025-08-15T11:55:50.000000000",6455.75,6450.0,11.0,11.1,0.611,0.018,7819,19876,6.0,6.2,-0.389,0.018,5518,40661,24006.6,108982.89999999998,267384.25349999993,1205398.27275]
["2025-08-15T11:56:02.000000000",6455.46,6590.0,0.05,0.1,0.005,0.0,537,2525,131.8,139.4,-0.995,0.0,0,0,0.0,109206.19999999998,0.0,1115877.90468]
["2025-08-15T11:56:15.000000000",6455.66,6495.0,0.25,0.3,0.033,0.003,2360,16063,39.6,40.2,-0.967,0.003,109,249,740.7,110249.99999999999,43595.07198,1144239.9123600002]
["2025-08-15T11:56:38.000000000",6455.45,6220.0,234.4,235.5,0.997,0.0,158,20,0.05,0.1,-0.003,0.0,2922,1839,0.0,110249.99999999999,0.0,1144202.6907]
["2025-08-15T11:56:38.000000000",6455.45,6625.0,0.0,0.05,0.002,0.0,15907,2138,166.0,173.2,-0.998,0.0,0,0,0.0,110249.99999999999,0.0,1144202.6907]
["2025-08-15T11:56:50.000000000",6454.94,6525.0,0.1,0.15,0.012,0.001,5703,11188,70.6,71.7,-0.988,0.001,90,41,579.3000000000001,110813.59999999999,36231.57822,1140278.0608799998]
["2025-08-15T11:57:02.000000000",6453.93,6270.0,182.8,184.1,0.996,0.0,224,1,0.05,0.1,-0.004,0.0,1079,1132,0.0,108395.20000000001,0.0,1005703.0040399999]
["2025-08-15T11:57:14.000000000",6453.74,6515.0,0.1,0.15,0.013,0.001,2397,8643,62.1,62.6,-0.987,0.001,92,50,248.90000000000003,107542.6,14875.870700000001,975211.7439199999]
["2025-08-15T11:57:26.000000000",6453.4,6405.0,48.1,48.4,0.955,0.003,1002,291,0.5,0.55,-0.045,0.003,1780,21359,834.6,107747.7,-15062.235599999998,969190.9722]
["2025-08-15T11:57:38.000000000",6452.84,6310.0,141.5,142.4,0.993,0.0,716,104,0.1,0.15,-0.007,0.0,1171,1568,0.0,107747.7,0.0,969106.8697200001]
["2025-08-15T11:57:50.000000000",6452.03,6215.0,235.5,236.8,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,401,0.0,107377.80000000002,0.0,955726.29984]
["2025-08-15T11:58:02.000000000",6451.6,6440.0,14.9,15.1,0.7,0.016,1410,5409,4.3,4.4,-0.3,0.016,2540,35480,6320.0,107534.50000000001,-116644.92800000003,925875.5676]
["2025-08-15T11:58:15.000000000",6450.49,6345.0,104.9,105.8,0.989,0.001,176,11,0.15,0.2,-0.011,0.001,1108,1428,128.4,107138.70000000003,-6011.856680000001,819863.7294900002]
["2025-08-15T11:58:27.000000000",6450.98,6545.0,0.05,0.1,0.006,0.0,1807,3540,94.1,95.0,-0.994,0.0,30,15,0.0,107233.50000000001,0.0,831124.9102600001]
["2025-08-15T11:58:39.000000000",6452.07,6480.0,0.55,0.6,0.063,0.006,2104,37526,28.6,29.0,-0.937,0.006,464,2679,1540.8000000000002,107233.50000000001,63488.368800000004,831265.3425899998]
["2025-08-15T11:58:50.000000000",6452.03,6385.0,66.6,67.1,0.975,0.002,475,40,0.3,0.35,-0.025,0.002,1735,7249,442.0,107102.90000000001,-16259.1156,918014.1844899999]
["2025-08-15T11:58:50.000000000",6452.03,6630.0,0.0,0.05,0.001,0.0,917,317,174.6,182.4,-0.998,0.0,0,0,0.0,107102.90000000001,0.0,918014.1844899999]
["2025-08-15T11:59:03.000000000",6452.04,6535.0,0.05,0.1,0.01,0.001,1939,4252,83.6,84.5,-0.99,0.001,19,35,195.79999999999998,106886.90000000001,12387.916800000003,910453.8164400002]
["2025-08-15T11:59:26.000000000",6451.04,6420.0,31.5,31.9,0.895,0.007,2305,1405,1.2,1.25,-0.105,0.007,2659,39414,3474.8000000000006,107233.50000000001,-15985.677119999988,831132.6404799997]
["2025-08-15T11:59:26.000000000",6451.04,6665.0,0.0,0.05,0.001,0.0,100,2,207.0,221.4,-0.999,0.0,0,0,0.0,107233.50000000001,0.0,831132.6404799997]
["2025-08-15T11:59:38.000000000",6450.97,6630.0,0.0,0.05,0.001,0.0,917,317,176.0,183.5,-0.998,0.0,0,0,0.0,107233.50000000001,0.0,831123.62189]
["2025-08-15T11:59:50.000000000",6451.13,6480.0,0.5,0.55,0.065,0.007,2104,37655,30.0,30.4,-0.935,0.007,464,2685,1797.6,107490.30000000002,74058.9724,841724.08901]
["2025-08-15T12:00:16.000000000",6451.67,6205.0,246.3,247.2,0.997,0.0,1339,11,0.05,0.1,-0.003,0.0,509,163,0.0,108476.3,0.0,918801.6797100002]
["2025-08-15T12:00:16.000000000",6451.67,6610.0,0.0,0.05,0.002,0.0,407,2385,155.6,162.6,-0.998,0.0,12,0,0.0,108476.3,0.0,918801.6797100002]
["2025-08-15T12:00:40.000000000",6451.39,6335.0,116.1,116.8,0.99,0.001,157,9,0.15,0.2,-0.01,0.001,951,1858,110.80000000000001,109043.70000000001,-5122.403660000001,915174.8312299998]
["2025-08-15T12:00:52.000000000",6450.77,6240.0,210.1,211.0,0.997,0.0,247,26,0.05,0.1,-0.003,0.0,1527,487,0.0,108317.30000000002,0.0,878846.45403]
["2025-08-15T12:00:52.000000000",6450.77,6645.0,0.0,0.05,0.001,0.0,144,13,190.3,197.4,-0.999,0.0,0,0,0.0,108317.30000000002,0.0,878846.45403]
["2025-08-15T12:01:04.000000000",6451.02,6700.0,0.0,0.05,0.001,0.0,3112,1,248.1,249.3,-0.999,0.0,16,0,0.0,108567.20000000003,0.0,845973.86076]
["2025-08-15T12:01:28.000000000",6450.59,6280.0,169.8,171.0,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1167,0.0,108303.20000000003,0.0,807949.2986799998]
["2025-08-15T12:01:28.000000000",6450.59,6525.0,0.1,0.15,0.011,0.001,5703,11219,74.3,75.4,-0.989,0.001,90,41,579.3000000000001,108303.20000000003,36207.16167,807949.2986799998]
["2025-08-15T12:01:40.000000000",6449.81,6425.0,25.9,26.2,0.861,0.009,3553,1972,1.8,1.85,-0.139,0.009,1763,24478,4784.4,108303.20000000003,103906.4391,807851.60212]
["2025-08-15T12:01:52.000000000",6449.04,6330.0,118.2,118.9,0.99,0.001,496,47,0.15,0.2,-0.01,0.001,1473,3490,196.9,108094.50000000001,-6300.71208,784519.26696]
["2025-08-15T12:02:04.000000000",6448.46,6555.0,0.05,0.1,0.006,0.0,1175,2941,106.3,107.1,-0.994,0.0,11,1,0.0,106624.6,0.0,767663.3691599999]
["2025-08-15T12:02:15.000000000",6448.83,6240.0,208.7,209.7,0.997,0.0,247,26,0.05,0.1,-0.003,0.0,1527,487,0.0,106307.90000000002,0.0,737468.85231]
["2025-08-15T12:02:27.000000000",6449.38,6370.0,79.8,80.4,0.981,0.001,1433,956,0.25,0.3,-0.019,0.001,1842,4577,327.50000000000006,106989.30000000002,-2637.7964200000006,754222.7441000001]
["2025-08-15T12:02:39.000000000",6449.61,6595.0,0.05,0.1,0.003,0.0,482,2067,142.2,149.4,-0.997,0.0,0,0,0.0,106989.30000000002,0.0,754249.6414500002]
["2025-08-15T12:02:51.000000000",6448.76,6500.0,0.15,0.2,0.019,0.002,19680,38532,51.3,51.7,-0.98,0.002,5698,2625,5075.6,108013.00000000001,180333.12464,762011.27664]
["2025-08-15T12:03:03.000000000",6447.97,6245.0,202.0,203.1,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,486,851,0.0,106889.90000000001,0.0,714144.9173500001]
["2025-08-15T12:03:03.000000000",6447.97,6650.0,0.0,0.05,0.001,0.0,19109,21,195.0,209.1,-0.999,0.0,0,0,0.0,106889.90000000001,0.0,714144.9173500001]
["2025-08-15T12:03:27.000000000",6447.98,6535.0,0.05,0.1,0.007,0.001,1939,4275,86.6,87.5,-0.993,0.001,19,35,195.79999999999998,107284.90000000001,12380.121600000002,706859.8074999998]
["2025-08-15T12:03:39.000000000",6447.67,6310.0,137.8,138.4,0.993,0.0,716,104,0.1,0.15,-0.007,0.0,1171,1580,0.0,106793.90000000001,0.0,694588.1460899999]
["2025-08-15T12:03:39.000000000",6447.67,6690.0,0.0,0.05,0.001,0.0,134,0,234.4,249.3,-0.999,0.0,0,0,0.0,106793.90000000001,0.0,694588.1460899999]
["2025-08-15T12:03:50.000000000",6447.93,6595.0,0.0,0.05,0.004,0.0,482,2086,143.7,150.3,-0.996,0.0,0,0,0.0,106585.6,0.0,665864.83524]
["2025-08-15T12:04:15.000000000",6447.88,6320.0,127.8,128.4,0.991,0.0,705,23,0.15,0.2,-0.009,0.0,1413,2191,0.0,107671.2,0.0,685087.2500000001]
["2025-08-15T12:04:27.000000000",6448.81,6225.0,223.5,231.0,0.997,0.0,343,13,0.05,0.1,-0.003,0.0,4164,1062,0.0,107671.2,0.0,685186.0625]
["2025-08-15T12:04:27.000000000",6448.81,6470.0,1.1,1.2,0.114,0.01,3707,47899,22.0,22.4,-0.886,0.01,2266,11171,5973.0,107671.2,92927.3521,685186.0625]
["2025-08-15T12:04:51.000000000",6449.26,6355.0,94.1,95.1,0.985,0.001,558,10,0.2,0.25,-0.015,0.001,1728,3586,228.6,108397.80000000002,-7545.6342,730752.7520800001]
["2025-08-15T12:05:04.000000000",6448.57,6205.0,243.6,244.3,0.997,0.0,1339,11,0.05,0.1,-0.003,0.0,509,163,0.0,107713.60000000002,0.0,736529.8711199998]
["2025-08-15T12:05:04.000000000",6448.57,6510.0,0.1,0.15,0.013,0.001,3557,17484,60.8,61.7,-0.987,0.001,61,79,361.8,107713.60000000002,22544.20072,736529.8711199998]
["2025-08-15T12:05:16.000000000",6449.23,6415.0,35.2,35.6,0.917,0.006,779,435,0.85,0.95,-0.083,0.006,1778,29987,1534.2000000000003,108397.80000000002,-38656.68462000001,730749.3528400001]
["2025-08-15T12:05:28.000000000",6449.71,6640.0,0.0,0.05,0.001,0.0,284,118,187.0,194.3,-0.999,0.0,0,0,0.0,108397.80000000002,0.0,730803.74068]
["2025-08-15T12:05:40.000000000",6450.4,6550.0,0.05,0.1,0.006,0.0,17338,11908,99.3,100.1,-0.994,0.0,40,60,0.0,108515.50000000001,0.0,765862.4424000002]
["2025-08-15T12:05:52.000000000",6450.55,6455.0,5.5,5.7,0.402,0.02,1616,32562,10.1,10.3,-0.598,0.02,1257,34934,5746.0,109948.30000000002,46314.94900000001,825509.1362500001]
["2025-08-15T12:06:04.000000000",6449.93,6425.0,26.4,26.8,0.868,0.009,3553,2058,1.55,1.65,-0.132,0.009,1763,24957,4784.4,108725.00000000003,103908.3723,817115.8319800001]
["2025-08-15T12:06:16.000000000",6450.18,6590.0,0.05,0.1,0.005,0.0,537,2529,136.4,143.8,-0.995,0.0,0,0,0.0,109404.40000000001,0.0,811032.7328400002]
["2025-08-15T12:06:28.000000000",6450.48,6495.0,0.2,0.25,0.026,0.003,2360,16369,44.5,45.0,-0.974,0.003,109,250,740.7,109404.40000000001,43560.09144,811070.4542400001]
["2025-08-15T12:06:52.000000000",6450.83,6220.0,230.3,231.5,0.997,0.0,158,20,0.05,0.1,-0.003,0.0,2922,1839,0.0,109062.40000000001,0.0,832015.1517400001]
["2025-08-15T12:06:52.000000000",6450.83,6625.0,0.0,0.05,0.002,0.0,15907,2138,170.4,177.6,-0.998,0.0,0,0,0.0,109062.40000000001,0.0,832015.1517400001]
["2025-08-15T12:07:04.000000000",6450.2,6370.0,79.9,80.5,0.981,0.001,1433,956,0.25,0.3,-0.019,0.001,1842,4582,327.50000000000006,109086.80000000003,-2638.1318000000006,839699.9363999999]
["2025-08-15T12:07:16.000000000",6450.83,6275.0,175.3,176.5,0.996,0.0,426,8,0.05,0.1,-0.004,0.0,2650,1412,0.0,110420.50000000003,0.0,854625.3108900001]
["2025-08-15T12:07:28.000000000",6450.07,6325.0,125.0,125.6,0.992,0.0,456,34,0.1,0.2,-0.008,0.0,4619,2321,0.0,110420.50000000003,0.0,854524.6238100001]
["2025-08-15T12:07:40.000000000",6450.45,6410.0,40.9,41.3,0.94,0.005,874,668,0.65,0.7,-0.06,0.005,1725,18008,1299.5,110512.20000000001,-27446.66475,831592.0140000003]
["2025-08-15T12:07:52.000000000",6450.23,6315.0,135.2,135.8,0.993,0.0,397,5,0.1,0.15,-0.007,0.0,9307,1464,0.0,109256.60000000002,0.0,828699.7494799998]
["2025-08-15T12:08:06.000000000",6450.67,6540.0,0.05,0.1,0.006,0.001,1908,3347,89.0,89.9,-0.993,0.001,9,46,191.70000000000002,109467.90000000002,12249.822330000003,846979.4216700001]
["2025-08-15T12:08:18.000000000",6451.15,6445.0,11.5,11.6,0.617,0.019,1557,7032,5.1,5.2,-0.383,0.019,1335,30034,5494.799999999999,109868.3,27210.950699999998,862641.3268499998]
["2025-08-15T12:08:30.000000000",6451.65,6350.0,101.8,102.4,0.989,0.001,2762,51,0.15,0.2,-0.011,0.001,3325,3034,608.6999999999999,110702.6,-3632.278950000001,937398.9383999998]
["2025-08-15T12:08:30.000000000",6451.65,6595.0,0.0,0.1,0.003,0.0,482,2114,140.1,147.1,-0.997,0.0,0,0,0.0,110702.6,0.0,937398.9383999998]
["2025-08-15T12:08:54.000000000",6452.15,6395.0,56.6,57.6,0.969,0.002,689,103,0.35,0.4,-0.031,0.002,1570,16454,451.80000000000007,111302.6,-11368.688299999998,962905.9617000001]
["2025-08-15T12:09:06.000000000",6451.94,6390.0,61.9,62.5,0.974,0.002,1944,493,0.3,0.35,-0.026,0.002,2324,9019,853.5999999999999,109619.70000000001,-4903.474399999998,934337.6910999999]
["2025-08-15T12:09:06.000000000",6451.94,6635.0,0.0,0.05,0.001,0.0,93,39,179.2,186.1,-0.998,0.0,2,0,0.0,109619.70000000001,0.0,934337.6910999999]
["2025-08-15T12:09:18.000000000",6452.29,6540.0,0.05,0.1,0.007,0.001,1908,3351,87.5,88.4,-0.993,0.001,9,46,191.70000000000002,110953.40000000001,12252.898710000003,949235.0956400001]
["2025-08-15T12:09:42.000000000",6451.98,6265.0,186.6,187.4,0.997,0.0,188,148,0.05,0.1,-0.003,0.0,745,676,0.0,111550.70000000001,0.0,958486.79286]
["2025-08-15T12:09:42.000000000",6451.98,6670.0,0.0,0.05,0.001,0.0,722,0,217.6,218.8,-0.999,0.0,6,0,0.0,111550.70000000001,0.0,958486.79286]
["2025-08-15T12:09:54.000000000",6451.85,6440.0,15.5,15.7,0.715,0.017,1410,5963,3.5,3.6,-0.285,0.017,2540,37864,6715.000000000001,110989.90000000001,-123940.0385,939744.2117500002]
["2025-08-15T12:10:18.000000000",6451.38,6305.0,145.8,146.9,0.994,0.0,245,8,0.1,0.15,-0.006,0.0,4935,838,0.0,110736.1,0.0,918437.8109400001]
["2025-08-15T12:10:31.000000000",6451.8,6210.0,241.3,242.5,0.998,0.0,246,2,0.0,0.1,-0.002,0.0,4444,771,0.0,110992.90000000001,0.0,929078.5554000002]
["2025-08-15T12:10:31.000000000",6451.8,6615.0,0.0,0.05,0.002,0.0,562,1134,159.5,167.0,-0.998,0.0,0,0,0.0,110992.90000000001,0.0,929078.5554000002]
["2025-08-15T12:10:43.000000000",6451.84,6360.0,92.0,92.7,0.985,0.001,418,50,0.2,0.25,-0.015,0.001,1673,3739,209.10000000000002,110992.90000000001,-8097.0592000000015,929084.3155200003]
["2025-08-15T12:11:07.000000000",6453.33,6245.0,207.8,208.9,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,486,851,0.0,111306.30000000002,0.0,989469.7289099997]
["2025-08-15T12:11:07.000000000",6453.33,6490.0,0.25,0.3,0.035,0.004,2611,31013,36.8,37.3,-0.965,0.004,175,982,1114.4,111306.30000000002,62881.24752000001,989469.7289099997]
["2025-08-15T12:11:19.000000000",6452.81,6510.0,0.1,0.15,0.014,0.001,3557,17736,57.0,57.8,-0.986,0.001,61,79,361.8,110627.90000000001,22559.023760000004,962030.0844700002]
["2025-08-15T12:11:31.000000000",6452.94,6305.0,147.5,148.6,0.994,0.0,245,8,0.1,0.15,-0.006,0.0,4935,838,0.0,110627.90000000001,0.0,962049.4657800001]
["2025-08-15T12:11:43.000000000",6453.19,6530.0,0.1,0.15,0.011,0.001,3045,4100,76.5,77.4,-0.989,0.001,48,41,309.3,110627.90000000001,19340.21043,962086.7375299999]
["2025-08-15T12:11:54.000000000",6453.17,6435.0,20.3,20.6,0.805,0.013,900,3273,2.25,2.3,-0.195,0.013,1581,35931,3225.3,110712.00000000001,-57129.914010000015,969485.5417800002]
["2025-08-15T12:12:06.000000000",6453.44,6660.0,0.0,0.05,0.001,0.0,190,2,206.4,207.5,-0.999,0.0,21,0,0.0,110353.50000000001,0.0,967390.0163199999]
["2025-08-15T12:12:18.000000000",6453.67,6565.0,0.05,0.1,0.005,0.0,3119,1347,108.3,115.6,-0.995,0.0,12,4,0.0,110353.50000000001,0.0,967424.49401]
["2025-08-15T12:12:30.000000000",6453.2,6470.0,1.5,1.55,0.166,0.014,3707,49599,18.0,18.4,-0.834,0.014,2266,11264,8362.2,110353.50000000001,130186.85680000002,967354.0396000001]
["2025-08-15T12:12:42.000000000",6454.3,6580.0,0.05,0.1,0.005,0.0,901,3452,121.7,129.5,-0.995,0.0,1,1,0.0,110353.50000000001,0.0,967518.9329000002]
["2025-08-15T12:12:55.000000000",6455.05,6610.0,0.0,0.05,0.002,0.0,407,2385,151.7,159.0,-0.998,0.0,12,0,0.0,110110.59999999999,0.0,1050391.5562]
["2025-08-15T12:13:07.000000000",6455.02,6515.0,0.1,0.15,0.013,0.001,2397,8734,59.7,60.3,-0.987,0.001,92,50,248.90000000000003,111290.40000000001,14878.821100000003,1090433.61856]
["2025-08-15T12:13:19.000000000",6454.34,6255.0,198.5,199.7,0.997,0.0,103,1,0.05,0.1,-0.003,0.0,593,1461,0.0,109956.7,0.0,1075467.31118]
["2025-08-15T12:13:19.000000000",6454.34,6660.0,0.0,0.05,0.001,0.0,190,2,205.4,206.6,-0.999,0.0,21,0,0.0,109956.7,0.0,1075467.31118]
["2025-08-15T12:13:43.000000000",6454.63,6385.0,69.5,70.1,0.978,0.001,475,43,0.25,0.3,-0.022,0.001,1735,7407,221.0,110110.59999999999,-8132.8338,1050323.21212]
["2025-08-15T12:13:43.000000000",6454.63,6625.0,0.0,0.05,0.002,0.0,15907,2138,167.1,173.9,-0.998,0.0,0,0,0.0,110110.59999999999,0.0,1050323.21212]
["2025-08-15T12:13:55.000000000",6454.58,6700.0,0.0,0.05,0.001,0.0,3112,1,245.2,246.3,-0.999,0.0,16,0,0.0,109064.2,0.0,1037780.2815599999]
["2025-08-15T12:14:19.000000000",6454.33,6425.0,29.9,30.3,0.899,0.008,3553,2097,1.05,1.15,-0.101,0.008,1763,25616,4252.8,109533.29999999999,92426.00559999999,1025212.2315299999]
["2025-08-15T12:14:31.000000000",6454.89,6330.0,124.6,125.2,0.993,0.0,496,49,0.1,0.15,-0.007,0.0,1473,3496,0.0,109236.0,0.0,1055413.24434]
["2025-08-15T12:14:43.000000000",6454.93,6235.0,219.4,220.6,0.997,0.0,104,5,0.05,0.1,-0.003,0.0,594,574,0.0,109236.0,0.0,1055419.78458]
["2025-08-15T12:14:43.000000000",6454.93,6480.0,0.55,0.6,0.072,0.008,2104,38686,25.4,25.8,-0.928,0.008,464,2722,2054.4,109236.0,84688.6816,1055419.78458]
["2025-08-15T12:15:07.000000000",6455.27,6370.0,84.8,85.5,0.984,0.001,1433,956,0.2,0.25,-0.016,0.001,1842,4597,327.50000000000006,109635.7,-2640.205430000001,1107756.6083499999]
["2025-08-15T12:15:07.000000000",6455.27,6700.0,0.0,0.05,0.001,0.0,3112,1,244.5,245.6,-0.999,0.0,16,0,0.0,109635.7,0.0,1107756.6083499999]
["2025-08-15T12:15:19.000000000",6454.97,6520.0,0.1,0.15,0.012,0.001,2840,10454,64.9,65.7,-0.987,0.001,73,77,291.29999999999995,110170.00000000001,17860.901990000002,1096944.69186]
["2025-08-15T12:15:31.000000000",6454.34,6425.0,29.5,29.8,0.905,0.007,3553,2100,1.1,1.15,-0.095,0.007,1763,25694,3721.2000000000003,110170.00000000001,80872.8802,1096837.6309200001]
["2025-08-15T12:15:43.000000000",6452.45,6650.0,0.0,0.05,0.001,0.0,19109,21,194.3,201.8,-0.999,0.0,0,0,0.0,110867.0,0.0,1039760.6979000001]
["2025-08-15T12:15:55.000000000",6451.84,6555.0,0.05,0.1,0.006,0.0,1175,2948,103.2,104.0,-0.994,0.0,11,1,0.0,109051.90000000001,0.0,917174.2188800002]
["2025-08-15T12:16:19.000000000",6451.7,6280.0,171.3,172.4,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1239,0.0,110714.30000000002,0.0,913347.8139000003]
["2025-08-15T12:16:19.000000000",6451.7,6685.0,0.0,0.05,0.001,0.0,160,1,225.7,240.1,-0.999,0.0,0,0,0.0,110714.30000000002,0.0,913347.8139000003]
["2025-08-15T12:16:31.000000000",6452.06,6590.0,0.05,0.1,0.005,0.0,537,2537,134.5,141.8,-0.995,0.0,0,0,0.0,110991.20000000001,0.0,931264.5321600002]
["2025-08-15T12:16:43.000000000",6452.24,6340.0,112.1,112.6,0.99,0.001,1023,29,0.15,0.2,-0.01,0.001,2513,2915,353.6,110674.80000000002,-9613.837599999997,933510.0832]
["2025-08-15T12:16:55.000000000",6452.2,6245.0,199.7,210.1,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,486,862,0.0,110674.80000000002,0.0,933504.296]
["2025-08-15T12:17:07.000000000",6452.13,6630.0,0.0,0.05,0.001,0.0,917,317,174.3,181.7,-0.998,0.0,0,0,0.0,111550.70000000001,0.0,958509.0764100002]
["2025-08-15T12:17:19.000000000",6451.87,6375.0,76.8,77.5,0.98,0.001,862,59,0.25,0.3,-0.02,0.001,2249,6474,311.1,110714.30000000002,-8948.74369,913371.8802900001]
["2025-08-15T12:17:31.000000000",6451.61,6280.0,170.9,172.1,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1239,0.0,110714.30000000002,0.0,913335.0728700001]
["2025-08-15T12:17:43.000000000",6450.73,6310.0,140.4,141.3,0.993,0.0,716,107,0.1,0.15,-0.007,0.0,1171,1587,0.0,110457.50000000001,0.0,902631.2967100001]
["2025-08-15T12:17:55.000000000",6450.18,6415.0,35.5,35.9,0.922,0.006,779,446,0.85,0.9,-0.078,0.006,1778,30653,1534.2000000000003,108434.50000000003,-38662.37892000001,814380.3762600002]
["2025-08-15T12:18:07.000000000",6450.33,6320.0,130.3,131.0,0.993,0.0,705,53,0.1,0.15,-0.007,0.0,1413,2197,0.0,110525.20000000003,0.0,813283.40772]
["2025-08-15T12:18:19.000000000",6450.24,6545.0,0.05,0.1,0.006,0.0,1807,3602,94.6,95.4,-0.994,0.0,30,15,0.0,109950.00000000003,0.0,813478.46784]
["2025-08-15T12:18:31.000000000",6450.94,6450.0,8.2,8.3,0.502,0.021,7819,24216,6.8,7.0,-0.498,0.021,5518,45723,28007.7,109950.00000000003,311715.8717400001,813566.74904]
["2025-08-15T12:18:31.000000000",6450.94,6695.0,0.0,0.05,0.001,0.0,570,0,236.4,251.5,-0.999,0.0,0,0,0.0,109950.00000000003,0.0,813566.74904]
["2025-08-15T12:18:43.000000000",6450.92,6600.0,0.0,0.05,0.002,0.0,6592,4622,148.4,149.5,-0.998,0.0,14,2,0.0,110920.20000000001,0.0,877105.7887200001]
["2025-08-15T12:19:07.000000000",6450.25,6205.0,245.0,245.7,0.998,0.0,1339,11,0.0,0.1,-0.002,0.0,509,287,0.0,110481.60000000003,0.0,825025.6765000002]
["2025-08-15T12:19:19.000000000",6450.86,6235.0,215.6,216.7,0.997,0.0,104,5,0.05,0.1,-0.003,0.0,594,577,0.0,109830.10000000002,0.0,832657.6562199999]
["2025-08-15T12:19:19.000000000",6450.86,6640.0,0.0,0.05,0.001,0.0,284,118,186.2,192.8,-0.999,0.0,0,0,0.0,109830.10000000002,0.0,832657.6562199999]
["2025-08-15T12:19:31.000000000",6451.05,6545.0,0.05,0.1,0.006,0.0,1807,3632,93.8,94.5,-0.994,0.0,30,15,0.0,109830.10000000002,0.0,832682.18085]
["2025-08-15T12:19:56.000000000",6450.95,6270.0,180.6,181.7,0.996,0.0,224,1,0.05,0.1,-0.004,0.0,1079,1157,0.0,109580.30000000003,0.0,819057.7686500002]
["2025-08-15T12:19:56.000000000",6450.95,6675.0,0.0,0.05,0.001,0.0,428,1,217.0,231.5,-0.999,0.0,0,0,0.0,109580.30000000003,0.0,819057.7686500002]
["2025-08-15T12:20:08.000000000",6450.74,6420.0,31.6,32.0,0.906,0.007,2305,1461,0.95,1.05,-0.094,0.007,2659,41485,3474.8000000000006,109511.00000000003,-15984.933719999986,818327.9749200001]
["2025-08-15T12:20:32.000000000",6450.82,6275.0,175.4,176.5,0.996,0.0,426,8,0.05,0.1,-0.004,0.0,2650,1413,0.0,111392.20000000003,0.0,803217.4014800001]
["2025-08-15T12:20:44.000000000",6451.05,6215.0,235.8,236.9,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,407,0.0,110373.20000000004,0.0,875962.2753000002]
["2025-08-15T12:20:44.000000000",6451.05,6460.0,3.4,3.6,0.301,0.02,1958,44963,12.1,12.3,-0.699,0.02,1627,31315,7170.0,110373.20000000004,42705.95100000004,875962.2753000002]
["2025-08-15T12:20:56.000000000",6451.01,6365.0,85.8,86.5,0.984,0.001,531,45,0.2,0.25,-0.016,0.001,1223,2549,175.4,109591.30000000003,-4464.09892,825516.3966700003]
["2025-08-15T12:21:21.000000000",6450.31,6250.0,200.1,201.3,0.997,0.0,682,16,0.05,0.1,-0.003,0.0,6023,1014,0.0,111132.30000000003,0.0,808643.1131500002]
["2025-08-15T12:21:21.000000000",6450.31,6495.0,0.15,0.2,0.021,0.002,2360,16602,44.2,44.8,-0.979,0.002,109,251,493.79999999999995,111132.30000000003,29039.29562,808643.1131500002]
["2025-08-15T12:21:33.000000000",6450.1,6320.0,130.0,130.5,0.993,0.0,705,57,0.1,0.15,-0.007,0.0,1413,2199,0.0,111132.30000000003,0.0,808616.7865000002]
["2025-08-15T12:21:44.000000000",6449.84,6625.0,0.0,0.05,0.002,0.0,15907,2138,171.0,177.7,-0.998,0.0,0,0,0.0,111923.80000000003,0.0,814640.59136]
["2025-08-15T12:21:56.000000000",6449.64,6530.0,0.05,0.1,0.007,0.001,3045,4231,80.0,80.9,-0.993,0.001,48,42,309.3,110590.10000000003,19329.57108,799774.7089200001]
["2025-08-15T12:22:08.000000000",6450.22,6440.0,13.9,14.1,0.691,0.018,1410,6420,3.9,4.0,-0.309,0.018,2540,39982,7109.999999999999,110393.20000000003,-131197.4748,806148.4956]
["2025-08-15T12:22:20.000000000",6450.2,6665.0,0.0,0.05,0.001,0.0,100,2,207.4,221.2,-0.999,0.0,0,0,0.0,111195.30000000002,0.0,809442.0482000002]
["2025-08-15T12:22:32.000000000",6450.11,6570.0,0.05,0.1,0.005,0.0,1126,3329,119.4,120.4,-0.995,0.0,13,39,0.0,111195.30000000002,0.0,809430.7540100004]
["2025-08-15T12:22:45.000000000",6450.26,6315.0,134.7,135.6,0.993,0.0,397,5,0.1,0.15,-0.007,0.0,9307,1475,0.0,110590.10000000003,0.0,799851.5907800001]
["2025-08-15T12:22:57.000000000",6450.24,6390.0,60.5,61.1,0.973,0.002,1944,493,0.3,0.35,-0.027,0.002,2324,9179,853.5999999999999,111923.80000000003,-4902.182399999998,814691.11296]
["2025-08-15T12:22:57.000000000",6450.24,6630.0,0.0,0.05,0.001,0.0,917,317,176.7,182.6,-0.999,0.0,0,0,0.0,111923.80000000003,0.0,814691.11296]
["2025-08-15T12:23:21.000000000",6449.94,6350.0,100.0,100.7,0.989,0.001,2762,56,0.15,0.2,-0.011,0.001,3325,3060,608.6999999999999,111923.80000000003,-3631.316220000001,814653.22176]
["2025-08-15T12:23:33.000000000",6450.01,6260.0,190.2,190.6,0.997,0.0,351,14,0.05,0.1,-0.003,0.0,668,675,0.0,111923.80000000003,0.0,814662.0630400002]
["2025-08-15T12:23:33.000000000",6450.01,6665.0,0.0,0.05,0.001,0.0,100,2,207.3,222.2,-0.999,0.0,0,0,0.0,111923.80000000003,0.0,814662.0630400002]
["2025-08-15T12:23:57.000000000",6450.28,6390.0,60.4,61.0,0.973,0.002,1944,493,0.3,0.35,-0.027,0.002,2324,9180,853.5999999999999,110072.20000000003,-4902.212799999998,763222.9307200002]
["2025-08-15T12:24:09.000000000",6450.22,6295.0,155.0,156.1,0.994,0.0,210,36,0.1,0.15,-0.006,0.0,1312,1012,0.0,111747.50000000003,0.0,826060.3247400001]
["2025-08-15T12:24:20.000000000",6450.55,6460.0,3.4,3.5,0.294,0.019,1958,45472,12.2,12.4,-0.706,0.019,1627,31459,6811.499999999999,110946.40000000002,40567.50894999999,821425.9381000003]
["2025-08-15T12:24:32.000000000",6450.62,6430.0,22.6,23.0,0.833,0.012,964,1704,1.8,1.9,-0.169,0.012,1780,34462,3292.7999999999997,110946.40000000002,-63164.47104,821434.85204]
["2025-08-15T12:24:44.000000000",6450.54,6335.0,115.5,116.7,0.99,0.001,157,10,0.15,0.2,-0.01,0.001,951,1897,110.80000000000001,110953.90000000002,-5121.728760000001,832925.9775]
["2025-08-15T12:24:44.000000000",6450.54,6580.0,0.05,0.1,0.005,0.0,901,3455,125.7,132.9,-0.995,0.0,1,1,0.0,110953.90000000002,0.0,832925.9775]
["2025-08-15T12:24:57.000000000",6450.59,6485.0,0.25,0.3,0.036,0.004,2655,34879,33.9,34.4,-0.964,0.004,221,1055,1150.4,111012.70000000003,62802.944240000004,832790.5207700001]
["2025-08-15T12:25:20.000000000",6451.73,6210.0,239.6,242.5,0.998,0.0,246,2,0.0,0.1,-0.002,0.0,4444,777,0.0,111545.90000000001,0.0,888822.5834500002]
["2025-08-15T12:25:20.000000000",6451.73,6505.0,0.1,0.15,0.015,0.002,2819,22612,52.7,53.6,-0.985,0.002,46,111,573.0,111545.90000000001,35781.29458,888822.5834500002]
["2025-08-15T12:25:32.000000000",6451.57,6525.0,0.05,0.15,0.01,0.001,5703,12441,72.5,73.6,-0.99,0.001,90,42,579.3000000000001,111545.90000000001,36212.662410000004,888800.54105]
["2025-08-15T12:25:57.000000000",6452.76,6250.0,202.9,204.0,0.997,0.0,682,16,0.05,0.1,-0.003,0.0,6023,1014,0.0,112022.50000000001,0.0,866186.2386]
["2025-08-15T12:25:57.000000000",6452.76,6655.0,0.0,0.05,0.001,0.0,34,0,195.5,209.3,-0.999,0.0,0,0,0.0,112022.50000000001,0.0,866186.2386]
["2025-08-15T12:26:09.000000000",6453.46,6560.0,0.05,0.1,0.006,0.0,2350,11131,105.7,106.9,-0.994,0.0,11,36,0.0,112056.30000000002,0.0,970090.5606600002]
["2025-08-15T12:26:21.000000000",6453.19,6305.0,147.9,149.1,0.994,0.0,245,8,0.1,0.15,-0.006,0.0,4935,840,0.0,113394.40000000001,0.0,999121.5949399999]
["2025-08-15T12:26:33.000000000",6452.94,6690.0,0.0,0.05,0.001,0.0,134,0,229.5,244.2,-0.999,0.0,0,0,0.0,113394.40000000001,0.0,999082.88844]
["2025-08-15T12:26:45.000000000",6453.02,6575.0,0.05,0.1,0.005,0.0,1340,1526,121.9,122.8,-0.995,0.0,12,53,0.0,112054.40000000002,0.0,970908.4831600002]
["2025-08-15T12:26:57.000000000",6452.85,6345.0,108.2,108.9,0.989,0.001,176,38,0.15,0.2,-0.011,0.001,1108,1514,128.4,112723.80000000002,-6014.056200000001,958325.6592000002]
["2025-08-15T12:27:09.000000000",6453.01,6250.0,202.8,203.9,0.997,0.0,682,16,0.05,0.1,-0.003,0.0,6023,1014,0.0,112054.40000000002,0.0,970906.9785800001]
["2025-08-15T12:27:21.000000000",6452.7,6475.0,0.7,0.75,0.09,0.01,2769,45638,22.5,22.9,-0.91,0.01,786,5588,3555.0000000000005,113013.00000000001,127957.04100000001,959735.8818000001]
["2025-08-15T12:27:33.000000000",6452.13,6380.0,72.1,72.6,0.979,0.001,923,543,0.25,0.3,-0.021,0.001,2386,9209,330.90000000000003,113013.00000000001,-9439.466190000001,959651.1034200003]
["2025-08-15T12:27:45.000000000",6451.58,6285.0,166.0,166.8,0.996,0.0,250,73,0.05,0.1,-0.004,0.0,2591,1203,0.0,112080.90000000001,0.0,898376.0634200001]
["2025-08-15T12:27:57.000000000",6450.73,6510.0,0.1,0.15,0.013,0.001,3557,18192,59.1,60.0,-0.987,0.001,61,79,361.8,111223.80000000003,22551.752080000002,858553.4586200002]
["2025-08-15T12:28:09.000000000",6450.07,6470.0,0.95,1.0,0.118,0.012,3707,52482,21.2,21.5,-0.882,0.012,2266,11395,7167.6,109323.50000000003,111534.61044000002,805091.2873300001]
["2025-08-15T12:28:09.000000000",6450.07,6665.0,0.0,0.05,0.001,0.0,100,2,207.9,223.0,-0.999,0.0,0,0,0.0,109323.50000000003,0.0,805091.2873300001]
["2025-08-15T12:28:34.000000000",6450.92,6550.0,0.05,0.1,0.006,0.0,17338,11932,99.0,99.9,-0.994,0.0,40,60,0.0,109656.70000000003,0.0,799288.34076]
["2025-08-15T12:28:46.000000000",6450.88,6455.0,5.1,5.2,0.408,0.022,1616,37741,9.4,9.6,-0.592,0.022,1257,37077,6320.6,111223.80000000003,50949.050240000004,858573.42272]
["2025-08-15T12:28:46.000000000",6450.88,6700.0,0.0,0.05,0.001,0.0,3112,1,248.7,249.9,-0.999,0.0,16,0,0.0,111223.80000000003,0.0,858573.42272]
["2025-08-15T12:28:57.000000000",6451.14,6605.0,0.0,0.05,0.002,0.0,634,3593,151.5,157.8,-0.998,0.0,0,0,0.0,110509.90000000002,0.0,834616.2375]
["2025-08-15T12:29:09.000000000",6450.46,6690.0,0.0,0.05,0.001,0.0,134,0,232.7,247.0,-0.999,0.0,0,0,0.0,110247.50000000003,0.0,804572.3262600002]
["2025-08-15T12:29:33.000000000",6449.51,6235.0,214.0,215.3,0.997,0.0,104,5,0.05,0.1,-0.003,0.0,594,577,0.0,110390.20000000003,0.0,757649.73774]
["2025-08-15T12:29:33.000000000",6449.51,6640.0,0.0,0.05,0.001,0.0,284,118,187.1,194.1,-0.999,0.0,0,0,0.0,110390.20000000003,0.0,757649.73774]
["2025-08-15T12:29:57.000000000",6449.23,6365.0,84.1,84.6,0.984,0.001,531,51,0.2,0.25,-0.016,0.001,1223,2606,175.4,110390.20000000003,-4462.867160000001,757616.84502]
["2025-08-15T12:30:10.000000000",6449.41,6270.0,178.9,180.0,0.996,0.0,224,1,0.05,0.1,-0.004,0.0,1079,1167,0.0,111467.10000000002,0.0,761901.0503500002]
["2025-08-15T12:30:10.000000000",6449.41,6675.0,0.0,0.05,0.001,0.0,428,1,217.9,233.0,-0.999,0.0,0,0,0.0,111467.10000000002,0.0,761901.0503500002]
["2025-08-15T12:30:22.000000000",6450.43,6425.0,26.9,27.3,0.878,0.009,3553,2195,1.25,1.35,-0.122,0.009,1763,27077,4784.4,111015.70000000003,103916.42730000001,822113.75393]
["2025-08-15T12:30:34.000000000",6450.07,6585.0,0.0,0.1,0.003,0.0,643,2349,131.8,138.2,-0.997,0.0,2,0,0.0,111015.70000000003,0.0,822067.8715700002]
["2025-08-15T12:30:46.000000000",6449.8,6555.0,0.05,0.1,0.006,0.0,1175,2962,104.8,105.6,-0.994,0.0,11,1,0.0,111566.10000000002,0.0,792480.4762000002]
["2025-08-15T12:30:59.000000000",6449.86,6460.0,3.1,3.3,0.279,0.019,1958,46943,12.4,12.7,-0.721,0.019,1627,31601,6811.499999999999,111162.00000000001,40563.16953999998,802504.4809200002]
["2025-08-15T12:31:11.000000000",6449.84,6365.0,84.8,85.4,0.984,0.001,531,51,0.2,0.25,-0.016,0.001,1223,2619,175.4,111756.20000000003,-4463.28928,827862.76336]
["2025-08-15T12:31:22.000000000",6449.75,6590.0,0.0,0.1,0.003,0.0,537,2614,136.5,143.5,-0.997,0.0,0,0,0.0,109828.30000000002,0.0,787649.91975]
["2025-08-15T12:31:34.000000000",6449.6,6495.0,0.15,0.2,0.021,0.002,2360,16758,45.1,45.6,-0.979,0.002,109,251,493.79999999999995,109828.30000000002,29036.0992,787631.6016000002]
["2025-08-15T12:31:46.000000000",6449.78,6400.0,50.0,50.8,0.962,0.003,3566,876,0.4,0.45,-0.038,0.003,7652,20819,3365.3999999999996,110025.20000000003,-79061.40324,781352.1483199999]
["2025-08-15T12:31:58.000000000",6450.12,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,211.7,-0.999,0.0,0,0,0.0,111956.20000000003,0.0,805529.6863199999]
["2025-08-15T12:32:10.000000000",6450.26,6540.0,0.05,0.1,0.006,0.001,1908,3641,89.4,90.3,-0.994,0.001,9,46,191.70000000000002,111584.30000000002,12249.043740000003,803321.8306600002]
["2025-08-15T12:32:22.000000000",6450.35,6285.0,165.2,165.8,0.996,0.0,250,73,0.05,0.1,-0.004,0.0,2591,1203,0.0,111304.90000000002,0.0,823535.53555]
["2025-08-15T12:32:22.000000000",6450.35,6690.0,0.0,0.05,0.001,0.0,134,0,232.5,247.0,-0.999,0.0,0,0,0.0,111304.90000000002,0.0,823535.53555]
["2025-08-15T12:32:47.000000000",6450.0,6570.0,0.05,0.1,0.005,0.0,1126,3352,119.6,120.7,-0.995,0.0,13,39,0.0,112405.10000000002,0.0,816266.8500000002]
["2025-08-15T12:32:59.000000000",6449.99,6315.0,134.7,135.3,0.993,0.0,397,5,0.1,0.15,-0.007,0.0,9307,1477,0.0,111189.40000000002,0.0,810325.1436800003]
["2025-08-15T12:32:59.000000000",6449.99,6695.0,0.0,0.05,0.001,0.0,570,0,234.3,255.7,-0.999,0.0,0,0,0.0,111189.40000000002,0.0,810325.1436800003]
["2025-08-15T12:33:23.000000000",6450.16,6455.0,4.9,5.0,0.394,0.022,1616,38568,9.4,9.6,-0.606,0.022,1257,37507,6320.6,111887.20000000003,50943.36368,779656.6398400002]
["2025-08-15T12:33:35.000000000",6451.41,6360.0,91.6,92.3,0.985,0.001,418,50,0.15,0.25,-0.015,0.001,1673,3892,209.10000000000002,111887.20000000003,-8096.519550000001,779807.73234]
["2025-08-15T12:33:47.000000000",6451.73,6265.0,186.3,187.0,0.997,0.0,188,148,0.05,0.1,-0.003,0.0,745,676,0.0,112862.80000000002,0.0,948843.0276399999]
["2025-08-15T12:33:59.000000000",6452.03,6490.0,0.2,0.25,0.029,0.003,2611,31724,34.7,38.4,-0.971,0.003,175,988,835.8000000000001,112080.90000000001,47151.43523999999,898438.72547]
["2025-08-15T12:34:11.000000000",6452.56,6395.0,57.2,58.1,0.969,0.002,689,110,0.3,0.35,-0.031,0.002,1570,16886,451.80000000000007,112648.5,-11369.41072,918554.1788000002]
["2025-08-15T12:34:23.000000000",6452.47,6300.0,151.9,152.5,0.996,0.0,897,75,0.05,0.1,-0.004,0.0,7712,1495,0.0,111804.3,0.0,894718.8476099998]
["2025-08-15T12:34:35.000000000",6452.54,6270.0,181.9,183.0,0.996,0.0,224,1,0.05,0.1,-0.004,0.0,1079,1167,0.0,111804.3,0.0,894728.5540200003]
["2025-08-15T12:34:46.000000000",6452.88,6435.0,19.5,19.8,0.809,0.014,900,3605,2.05,2.1,-0.19,0.014,1581,38748,3473.4,113007.0,-61521.757920000004,920735.6356800002]
["2025-08-15T12:34:46.000000000",6452.88,6680.0,0.0,0.05,0.001,0.0,771,109,226.9,228.0,-0.999,0.0,26,0,0.0,113007.0,0.0,920735.6356800002]
["2025-08-15T12:34:58.000000000",6452.41,6585.0,0.0,0.05,0.002,0.0,643,2367,129.5,136.2,-0.998,0.0,2,0,0.0,113294.6,0.0,936373.7392000002]
["2025-08-15T12:35:10.000000000",6452.14,6490.0,0.2,0.25,0.029,0.003,2611,31764,38.1,38.8,-0.971,0.003,175,988,835.8000000000001,111804.3,47152.23912,894673.0888200001]
["2025-08-15T12:35:34.000000000",6451.81,6215.0,235.9,237.1,0.997,0.0,79,1,0.05,0.1,-0.003,0.0,7390,411,0.0,112368.2,0.0,900724.2904800002]
["2025-08-15T12:35:34.000000000",6451.81,6620.0,0.0,0.05,0.002,0.0,415,1802,168.0,169.2,-0.998,0.0,6,4,0.0,112368.2,0.0,900724.2904800002]
["2025-08-15T12:35:46.000000000",6450.71,6355.0,95.3,96.0,0.988,0.001,558,10,0.15,0.2,-0.012,0.001,1728,3822,228.6,109906.00000000001,-7547.3306999999995,840630.7243600002]
["2025-08-15T12:36:10.000000000",6450.66,6255.0,195.4,196.5,0.997,0.0,103,1,0.05,0.1,-0.003,0.0,593,1462,0.0,111046.20000000003,0.0,813879.7722000001]
["2025-08-15T12:36:10.000000000",6450.66,6660.0,0.0,0.05,0.001,0.0,190,2,208.6,209.7,-0.999,0.0,21,0,0.0,111046.20000000003,0.0,813879.7722000001]
["2025-08-15T12:36:22.000000000",6451.87,6405.0,47.3,47.8,0.956,0.003,1002,436,0.4,0.45,-0.044,0.003,1780,22909,834.6,111046.20000000003,-15058.664579999999,814032.4379000001]
["2025-08-15T12:36:35.000000000",6452.43,6310.0,142.1,142.7,0.993,0.0,716,112,0.1,0.15,-0.007,0.0,1171,1587,0.0,113989.50000000003,0.0,911386.3802099997]
["2025-08-15T12:36:47.000000000",6451.93,6695.0,0.0,0.05,0.001,0.0,570,0,235.5,250.1,-0.999,0.0,0,0,0.0,112401.6,0.0,903941.2007200003]
["2025-08-15T12:36:59.000000000",6451.8,6385.0,66.5,67.0,0.976,0.002,475,44,0.25,0.35,-0.024,0.002,1735,7583,442.0,112943.1,-16258.536000000002,898767.9990000003]
["2025-08-15T12:37:11.000000000",6451.11,6350.0,100.5,101.1,0.989,0.001,2762,56,0.15,0.2,-0.011,0.001,3325,3165,608.6999999999999,111239.70000000001,-3631.9749300000008,855526.85487]
["2025-08-15T12:37:23.000000000",6450.93,6575.0,0.0,0.1,0.004,0.0,1340,1582,123.9,124.8,-0.996,0.0,12,53,0.0,111511.40000000002,0.0,834105.2490000002]
["2025-08-15T12:37:35.000000000",6450.85,6480.0,0.3,0.35,0.046,0.006,2104,41344,29.7,30.1,-0.954,0.006,464,2750,1540.8000000000002,111511.40000000002,63476.36400000001,834094.905]
["2025-08-15T12:37:47.000000000",6451.01,6385.0,65.8,66.4,0.974,0.002,475,44,0.3,0.35,-0.025,0.002,1735,7584,442.0,111046.20000000003,-16256.5452,813923.9317000003]
["2025-08-15T12:37:59.000000000",6451.4,6610.0,0.0,0.05,0.002,0.0,407,2386,155.9,162.9,-0.998,0.0,12,0,0.0,111511.40000000002,0.0,834166.0199999999]
["2025-08-15T12:38:11.000000000",6451.41,6515.0,0.05,0.1,0.009,0.001,2397,8984,63.7,64.3,-0.991,0.001,92,52,248.90000000000003,112233.90000000001,14870.500050000002,856689.1853100002]
["2025-08-15T12:38:23.000000000",6451.42,6280.0,170.3,171.5,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1240,0.0,112233.90000000001,0.0,856690.5132200001]
["2025-08-15T12:38:23.000000000",6451.42,6670.0,0.0,0.05,0.001,0.0,722,0,218.6,219.8,-0.999,0.0,6,0,0.0,112233.90000000001,0.0,856690.5132200001]
["2025-08-15T12:38:35.000000000",6451.29,6575.0,0.0,0.05,0.002,0.0,1340,1609,123.6,124.3,-0.998,0.0,12,53,0.0,111239.70000000001,0.0,855550.7259300001]
["2025-08-15T12:38:59.000000000",6452.22,6300.0,151.7,152.4,0.995,0.0,897,75,0.05,0.15,-0.005,0.0,7712,1695,0.0,111804.3,0.0,894684.1818600001]
["2025-08-15T12:39:11.000000000",6452.09,6205.0,246.8,247.5,0.998,0.0,1339,11,0.0,0.1,-0.002,0.0,509,295,0.0,111804.3,0.0,894666.1556700002]
["2025-08-15T12:39:11.000000000",6452.09,6610.0,0.0,0.05,0.002,0.0,407,2386,155.1,162.1,-0.998,0.0,12,0,0.0,111804.3,0.0,894666.1556700002]
["2025-08-15T12:39:35.000000000",6451.54,6335.0,115.9,117.0,0.991,0.0,157,15,0.1,0.2,-0.009,0.0,951,1934,0.0,112832.3,0.0,903854.3024599999]
["2025-08-15T12:39:48.000000000",6451.88,6350.0,101.6,102.1,0.989,0.001,2762,56,0.15,0.2,-0.011,0.001,3325,3165,608.6999999999999,113614.20000000001,-3632.408440000001,954349.18584]
["2025-08-15T12:39:48.000000000",6451.88,6490.0,0.15,0.2,0.024,0.003,2611,32047,38.3,38.9,-0.976,0.003,175,988,835.8000000000001,113614.20000000001,47150.33904,954349.18584]
["2025-08-15T12:40:12.000000000",6452.35,6375.0,77.2,77.7,0.98,0.001,862,59,0.25,0.3,-0.02,0.001,2249,6527,311.1,112659.20000000001,-8949.40945,894553.8040000002]
["2025-08-15T12:40:24.000000000",6451.9,6280.0,171.4,172.5,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1240,0.0,112659.20000000001,0.0,894491.4160000001]
["2025-08-15T12:40:24.000000000",6451.9,6525.0,0.05,0.1,0.008,0.001,5703,13243,72.7,73.7,-0.992,0.001,90,42,579.3000000000001,112659.20000000001,36214.5147,894491.4160000001]
["2025-08-15T12:40:36.000000000",6452.59,6430.0,23.8,24.2,0.854,0.011,964,1728,1.4,1.45,-0.146,0.011,1780,36118,3018.3999999999996,112943.1,-57918.44784,898878.0499500001]
["2025-08-15T12:40:47.000000000",6453.07,6395.0,58.2,59.0,0.972,0.002,689,111,0.3,0.35,-0.028,0.002,1570,17136,451.80000000000007,114340.7,-11370.30934,935611.2600899999]
["2025-08-15T12:40:59.000000000",6453.64,6565.0,0.0,0.1,0.004,0.0,3119,1406,108.0,115.2,-0.996,0.0,12,4,0.0,114050.8,0.0,989355.9192800001]
["2025-08-15T12:41:11.000000000",6454.22,6470.0,1.25,1.3,0.155,0.015,3707,54655,17.0,17.3,-0.845,0.015,2266,11558,8959.5,113103.90000000001,139507.96529999998,1017552.96254]
["2025-08-15T12:41:23.000000000",6454.09,6695.0,0.0,0.05,0.001,0.0,570,0,233.8,248.9,-0.999,0.0,0,0,0.0,113103.90000000001,0.0,1017532.46713]
["2025-08-15T12:41:35.000000000",6453.94,6600.0,0.0,0.05,0.002,0.0,6592,4626,145.9,147.1,-0.998,0.0,14,2,0.0,113103.90000000001,0.0,1017508.81858]
["2025-08-15T12:41:47.000000000",6453.94,6505.0,0.1,0.15,0.015,0.002,2819,23938,51.1,52.0,-0.985,0.002,46,111,573.0,113761.6,35793.55124,987969.1352000001]
["2025-08-15T12:41:59.000000000",6453.71,6250.0,203.2,204.4,0.997,0.0,682,17,0.05,0.1,-0.003,0.0,6023,1044,0.0,112639.8,0.0,1014303.7858600001]
["2025-08-15T12:42:11.000000000",6453.34,6465.0,2.1,2.15,0.23,0.019,2566,49183,13.9,14.1,-0.77,0.019,2075,20192,8817.9,112987.49999999999,60203.20886000001,957746.6427400002]
["2025-08-15T12:42:23.000000000",6453.92,6385.0,68.8,69.4,0.978,0.002,475,44,0.25,0.3,-0.022,0.002,1735,7640,442.0,112987.49999999999,-16263.878400000001,957832.7211200001]
["2025-08-15T12:42:35.000000000",6454.54,6290.0,164.1,165.3,0.996,0.0,712,29,0.05,0.1,-0.004,0.0,849,1975,0.0,113103.90000000001,0.0,1017603.4127800002]
["2025-08-15T12:42:35.000000000",6454.54,6695.0,0.0,0.05,0.001,0.0,570,0,234.1,248.1,-0.999,0.0,0,0,0.0,113103.90000000001,0.0,1017603.4127800002]
["2025-08-15T12:43:00.000000000",6454.88,6420.0,34.9,35.3,0.93,0.006,2305,1501,0.7,0.75,-0.07,0.006,2659,43192,2978.4,111613.80000000002,-13710.165120000003,1053229.8598400003]
["2025-08-15T12:43:12.000000000",6454.52,6325.0,129.0,129.7,0.993,0.0,456,35,0.1,0.15,-0.007,0.0,4619,2372,0.0,112561.50000000001,0.0,1039958.7169199999]
["2025-08-15T12:43:24.000000000",6454.81,6230.0,224.2,225.1,0.997,0.0,300,9,0.05,0.1,-0.003,0.0,656,900,0.0,112561.50000000001,0.0,1040005.44201]
["2025-08-15T12:43:35.000000000",6454.76,6535.0,0.05,0.1,0.007,0.001,1939,5403,80.3,81.1,-0.993,0.001,19,36,195.79999999999998,112947.50000000001,12393.139200000001,1068062.6824400004]
["2025-08-15T12:43:47.000000000",6454.58,6365.0,89.0,89.7,0.985,0.001,531,51,0.2,0.25,-0.015,0.001,1223,2620,175.4,112112.40000000002,-4466.56936,1036734.6395999999]
["2025-08-15T12:43:47.000000000",6454.58,6610.0,0.0,0.05,0.002,0.0,407,2386,152.0,159.6,-0.998,0.0,12,0,0.0,112112.40000000002,0.0,1036734.6395999999]
["2025-08-15T12:44:11.000000000",6454.87,6495.0,0.15,0.2,0.023,0.003,2360,16995,40.3,40.9,-0.977,0.003,109,251,740.7,113073.20000000003,43589.737109999995,1059967.11244]
["2025-08-15T12:44:24.000000000",6454.77,6400.0,54.3,54.9,0.968,0.002,3566,924,0.35,0.4,-0.032,0.002,7652,21279,2243.6,113073.20000000003,-52748.38044000001,1059950.69124]
["2025-08-15T12:44:24.000000000",6454.77,6645.0,0.0,0.05,0.001,0.0,144,13,187.6,194.5,-0.999,0.0,0,0,0.0,113073.20000000003,0.0,1059950.69124]
["2025-08-15T12:44:35.000000000",6454.83,6580.0,0.0,0.05,0.002,0.0,901,3556,122.6,129.5,-0.998,0.0,1,1,0.0,112112.40000000002,0.0,1036774.7946]
["2025-08-15T12:44:48.000000000",6454.53,6460.0,4.0,4.2,0.361,0.023,1958,49517,9.7,9.9,-0.639,0.023,1627,32021,8245.5,113352.6,49138.33688999999,1031433.894]
["2025-08-15T12:45:00.000000000",6454.14,6685.0,0.0,0.05,0.001,0.0,160,1,223.9,238.4,-0.999,0.0,0,0,0.0,113462.40000000001,0.0,1019676.67032]
["2025-08-15T12:45:12.000000000",6454.32,6590.0,0.0,0.05,0.002,0.0,537,2616,132.5,139.6,-0.998,0.0,0,0,0.0,113241.40000000001,0.0,1027837.55136]
["2025-08-15T12:45:35.000000000",6455.65,6320.0,135.1,135.7,0.993,0.0,705,68,0.1,0.15,-0.007,0.0,1413,2206,0.0,112979.1,0.0,1097015.06015]
["2025-08-15T12:45:48.000000000",6454.58,6220.0,233.9,235.0,0.997,0.0,158,22,0.05,0.1,-0.003,0.0,2922,1842,0.0,111645.40000000001,0.0,1081981.2454]
["2025-08-15T12:45:48.000000000",6454.58,6625.0,0.0,0.05,0.002,0.0,15907,2138,167.0,173.6,-0.998,0.0,0,0,0.0,111645.40000000001,0.0,1081981.2454]
["2025-08-15T12:46:00.000000000",6454.83,6650.0,0.0,0.05,0.001,0.0,19109,21,191.6,198.6,-0.999,0.0,0,0,0.0,111618.0,0.0,1074212.8086]
["2025-08-15T12:46:24.000000000",6453.84,6260.0,193.0,194.0,0.997,0.0,351,14,0.05,0.1,-0.003,0.0,668,675,0.0,112809.6,0.0,1035454.0896]
["2025-08-15T12:46:24.000000000",6453.84,6505.0,0.1,0.15,0.015,0.002,2819,24002,51.3,52.2,-0.985,0.002,46,111,573.0,112809.6,35792.996640000005,1035454.0896]
["2025-08-15T12:46:36.000000000",6454.24,6410.0,44.3,44.7,0.957,0.004,874,749,0.4,0.5,-0.043,0.004,1725,19471,1039.6000000000001,113526.8,-21970.23296,1036034.6048000001]
["2025-08-15T12:46:48.000000000",6454.23,6315.0,138.9,139.5,0.993,0.0,397,5,0.1,0.15,-0.007,0.0,9307,1482,0.0,113420.0,0.0,1037982.1770599999]
["2025-08-15T12:47:00.000000000",6453.16,6540.0,0.05,0.1,0.007,0.001,1908,3678,87.1,87.9,-0.993,0.001,9,46,191.70000000000002,112639.8,12254.550840000004,1014217.3445600002]
["2025-08-15T12:47:12.000000000",6453.64,6445.0,12.4,12.6,0.677,0.019,1557,8514,3.8,3.9,-0.323,0.019,1335,35503,5494.799999999999,112286.2,27221.453520000006,1023908.7078400002]
["2025-08-15T12:47:24.000000000",6454.35,6545.0,0.05,0.1,0.006,0.0,1807,3860,90.5,91.5,-0.994,0.0,30,15,0.0,112286.2,0.0,1024021.3536000001]
["2025-08-15T12:47:36.000000000",6454.24,6580.0,0.0,0.05,0.002,0.0,901,3556,122.7,129.8,-0.998,0.0,1,1,0.0,112456.00000000001,0.0,1045135.0832]
["2025-08-15T12:47:48.000000000",6453.52,6485.0,0.2,0.3,0.039,0.005,2655,35976,32.4,32.9,-0.961,0.005,221,1067,1438.0,113387.4,78539.33840000001,1044915.2372800002]
["2025-08-15T12:48:01.000000000",6453.87,6230.0,223.2,224.0,0.997,0.0,300,9,0.05,0.1,-0.003,0.0,656,915,0.0,111690.5,0.0,1000369.21161]
["2025-08-15T12:48:01.000000000",6453.87,6635.0,0.0,0.05,0.001,0.0,93,39,178.2,185.3,-0.998,0.0,2,0,0.0,111690.5,0.0,1000369.21161]
["2025-08-15T12:48:25.000000000",6454.41,6520.0,0.05,0.1,0.008,0.001,2840,11061,64.7,65.9,-0.992,0.001,73,78,291.29999999999995,111597.09999999999,17859.35247,1011657.7689899999]
["2025-08-15T12:48:37.000000000",6455.17,6270.0,184.6,185.7,0.996,0.0,224,1,0.05,0.1,-0.004,0.0,1079,1167,0.0,112129.1,0.0,1108836.8267500005]
["2025-08-15T12:48:37.000000000",6455.17,6680.0,0.0,0.05,0.001,0.0,771,109,224.4,225.5,-0.999,0.0,26,0,0.0,112129.1,0.0,1108836.8267500005]
["2025-08-15T12:48:49.000000000",6455.7,6585.0,0.0,0.05,0.002,0.0,643,2367,126.5,133.3,-0.998,0.0,2,0,0.0,112098.59999999999,0.0,1117197.6192]
["2025-08-15T12:49:14.000000000",6456.36,6310.0,145.9,146.4,0.994,0.0,716,112,0.1,0.15,-0.006,0.0,1171,1598,0.0,111644.5,0.0,1130695.8704400002]
["2025-08-15T12:49:26.000000000",6456.52,6215.0,240.8,241.9,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,111644.5,0.0,1130723.8910800002]
["2025-08-15T12:49:39.000000000",6456.36,6440.0,18.1,18.4,0.802,0.014,1410,7828,2.1,2.2,-0.198,0.014,2540,44867,5530.0,112718.5,-102139.6152,1192250.8066800002]
["2025-08-15T12:49:51.000000000",6456.53,6345.0,110.9,111.5,0.991,0.001,176,38,0.1,0.2,-0.009,0.001,1108,1545,128.4,112108.59999999999,-6017.485960000002,1133895.7986]
["2025-08-15T12:49:51.000000000",6456.53,6665.0,0.0,0.05,0.001,0.0,100,2,201.9,216.4,-0.999,0.0,0,0,0.0,112108.59999999999,0.0,1133895.7986]
["2025-08-15T12:50:04.000000000",6456.68,6500.0,0.15,0.2,0.017,0.002,19680,40113,43.5,44.1,-0.983,0.002,5698,2653,5075.6,113396.1,180554.59952,1208774.4328400001]
["2025-08-15T12:50:29.000000000",6457.6,6385.0,72.5,73.0,0.979,0.001,475,44,0.25,0.3,-0.021,0.001,1735,7742,221.0,114608.59999999999,-8136.576000000001,1305985.024]
["2025-08-15T12:50:29.000000000",6457.6,6630.0,0.0,0.05,0.002,0.0,917,317,169.3,176.4,-0.998,0.0,0,0,0.0,114608.59999999999,0.0,1305985.024]
["2025-08-15T12:50:41.000000000",6457.04,6535.0,0.05,0.1,0.007,0.001,1939,5620,78.0,78.8,-0.993,0.001,19,36,195.79999999999998,114608.59999999999,12397.516800000001,1305871.7696000002]
["2025-08-15T12:50:53.000000000",6457.02,6440.0,18.8,19.2,0.812,0.014,1410,8240,1.9,1.95,-0.188,0.014,2540,45251,5530.0,112359.99999999999,-102150.0564,1217019.1295999999]
["2025-08-15T12:51:06.000000000",6457.18,6665.0,0.0,0.05,0.001,0.0,100,2,202.0,215.4,-0.999,0.0,0,0,0.0,112070.8,0.0,1215615.7924400007]
["2025-08-15T12:51:30.000000000",6457.54,6235.0,221.6,222.8,0.999,0.0,104,7,0.0,0.05,-0.001,0.0,594,681,0.0,114159.4,0.0,1317816.01796]
["2025-08-15T12:51:30.000000000",6457.54,6480.0,0.5,0.55,0.075,0.009,2104,43231,23.1,23.5,-0.925,0.009,464,2833,2311.2,114159.4,95313.29040000001,1317816.01796]
["2025-08-15T12:51:43.000000000",6457.68,6710.0,0.0,0.05,0.001,0.0,23,1,247.2,264.2,-0.999,0.0,0,0,0.0,113803.9,0.0,1305039.0088800003]
["2025-08-15T12:51:55.000000000",6457.56,6610.0,0.0,0.05,0.002,0.0,407,2389,149.3,156.1,-0.998,0.0,12,0,0.0,113803.9,0.0,1305014.7579600003]
["2025-08-15T12:52:08.000000000",6457.66,6355.0,102.2,102.8,0.989,0.001,558,10,0.15,0.2,-0.011,0.001,1728,3845,228.6,114540.29999999999,-7555.4622,1310588.5546599997]
["2025-08-15T12:52:21.000000000",6457.43,6260.0,197.0,197.8,0.997,0.0,351,16,0.05,0.1,-0.003,0.0,668,675,0.0,112002.5,0.0,1220254.0896700001]
["2025-08-15T12:52:33.000000000",6458.15,6280.0,177.5,178.6,0.996,0.0,206,68,0.05,0.1,-0.004,0.0,1102,1283,0.0,112875.29999999999,0.0,1338729.28795]
["2025-08-15T12:52:45.000000000",6457.79,6395.0,62.4,63.1,0.977,0.002,689,118,0.25,0.3,-0.023,0.002,1570,17630,451.80000000000007,114604.0,-11378.62598,1346216.7345599998]
["2025-08-15T12:52:57.000000000",6457.66,6300.0,157.2,157.9,0.996,0.0,897,76,0.05,0.1,-0.004,0.0,7712,1781,0.0,114604.0,0.0,1346189.6342399996]
["2025-08-15T12:53:09.000000000",6457.67,6525.0,0.05,0.1,0.008,0.001,5703,13342,67.5,68.6,-0.992,0.001,90,43,579.3000000000001,115889.0,36246.901710000006,1325385.1061400003]
["2025-08-15T12:53:22.000000000",6456.52,6430.0,26.6,27.0,0.906,0.008,964,1773,0.95,1.05,-0.094,0.008,1780,38018,2195.2,113541.09999999999,-42148.16256000001,1224369.2571600005]
["2025-08-15T12:53:34.000000000",6456.3,6335.0,120.5,121.2,0.992,0.0,157,15,0.1,0.15,-0.008,0.0,951,1961,0.0,113959.7,0.0,1159183.4709]
["2025-08-15T12:53:46.000000000",6456.48,6560.0,0.05,0.1,0.006,0.0,2350,11811,103.2,104.4,-0.994,0.0,11,41,0.0,112094.4,0.0,1132802.3289599996]
["2025-08-15T12:53:58.000000000",6456.87,6350.0,106.5,107.1,0.992,0.001,2762,64,0.1,0.15,-0.008,0.001,3325,3222,608.6999999999999,112322.19999999998,-3635.2178100000015,1213310.4417000003]
["2025-08-15T12:54:11.000000000",6456.79,6375.0,80.9,81.6,0.985,0.001,862,59,0.15,0.25,-0.015,0.001,2249,6617,311.1,112322.19999999998,-8955.567729999999,1213295.4089000002]
["2025-08-15T12:54:11.000000000",6456.79,6620.0,0.0,0.05,0.002,0.0,415,1803,163.2,164.4,-0.998,0.0,6,4,0.0,112322.19999999998,0.0,1213295.4089000002]
["2025-08-15T12:54:23.000000000",6456.57,6525.0,0.05,0.1,0.008,0.001,5703,13377,68.3,69.4,-0.992,0.001,90,43,579.3000000000001,112572.09999999998,36240.72741000001,1174805.1943500005]
["2025-08-15T12:54:46.000000000",6456.06,6250.0,205.1,206.4,0.999,0.0,682,17,0.0,0.05,-0.001,0.0,6023,1061,0.0,114207.79999999999,0.0,1154743.80372]
["2025-08-15T12:54:46.000000000",6456.06,6655.0,0.0,0.05,0.001,0.0,34,0,195.4,202.2,-0.999,0.0,0,0,0.0,114207.79999999999,0.0,1154743.80372]
["2025-08-15T12:54:58.000000000",6455.9,6560.0,0.05,0.1,0.006,0.0,2350,11817,103.1,104.4,-0.994,0.0,11,41,0.0,114207.79999999999,0.0,1154715.1858]
["2025-08-15T12:55:11.000000000",6455.48,6435.0,21.3,21.7,0.862,0.011,900,3839,1.5,1.55,-0.138,0.011,1581,41103,2729.0999999999995,113182.0,-48358.00067999999,1145925.16576]
["2025-08-15T12:55:23.000000000",6455.41,6695.0,0.0,0.05,0.001,0.0,570,0,232.4,246.3,-0.999,0.0,0,0,0.0,113080.1,0.0,1130787.7142899998]
["2025-08-15T12:55:35.000000000",6455.18,6600.0,0.0,0.05,0.002,0.0,6592,4626,144.5,145.7,-0.998,0.0,14,2,0.0,112823.30000000002,0.0,1120160.93022]
["2025-08-15T12:56:00.000000000",6456.09,6325.0,130.4,131.5,0.993,0.0,456,35,0.1,0.15,-0.007,0.0,4619,2392,0.0,114248.9,0.0,1160579.0188499999]
["2025-08-15T12:56:12.000000000",6455.9,6230.0,225.5,226.4,0.999,0.0,300,10,0.0,0.05,-0.001,0.0,656,929,0.0,114248.9,0.0,1160544.8635000002]
["2025-08-15T12:56:12.000000000",6455.9,6475.0,0.75,0.8,0.106,0.012,2769,48760,19.6,20.0,-0.894,0.012,786,5781,4266.0,114248.9,153624.59639999998,1160544.8635000002]
["2025-08-15T12:56:24.000000000",6456.38,6465.0,2.85,2.9,0.281,0.022,2566,53703,11.1,11.3,-0.719,0.022,2075,20697,10210.2,113717.29999999999,69741.81676,1149074.2305000005]
["2025-08-15T12:56:48.000000000",6457.27,6270.0,186.5,187.6,0.996,0.0,224,1,0.05,0.1,-0.003,0.0,1079,1185,0.0,113043.09999999999,0.0,1227146.0480700005]
["2025-08-15T12:56:48.000000000",6457.27,6515.0,0.1,0.15,0.014,0.001,2397,9227,57.8,58.4,-0.986,0.001,92,53,248.90000000000003,113043.09999999999,14884.007350000003,1227146.0480700005]
["2025-08-15T12:57:00.000000000",6457.15,6420.0,37.4,37.7,0.95,0.005,2305,1550,0.45,0.5,-0.05,0.005,2659,44628,2482.0,114735.3,-11429.155499999995,1244118.4619500004]
["2025-08-15T12:57:12.000000000",6456.96,6645.0,0.0,0.05,0.001,0.0,144,13,185.4,191.9,-0.999,0.0,0,0,0.0,114735.3,0.0,1244081.85408]
["2025-08-15T12:57:24.000000000",6457.19,6550.0,0.05,0.1,0.006,0.0,17338,12056,92.3,93.2,-0.994,0.0,40,61,0.0,114199.99999999999,0.0,1241136.4899000002]
["2025-08-15T12:57:36.000000000",6457.49,6455.0,7.8,8.0,0.559,0.024,1616,44375,5.4,5.5,-0.441,0.024,1257,40640,6895.2,113136.6,55637.73384,1247341.6833799998]
["2025-08-15T12:57:48.000000000",6456.95,6535.0,0.05,0.1,0.007,0.001,1939,5731,77.7,78.6,-0.993,0.001,19,36,195.79999999999998,114735.3,12397.344000000001,1244079.92735]
["2025-08-15T12:58:01.000000000",6457.57,6590.0,0.0,0.05,0.002,0.0,537,2616,129.1,136.4,-0.998,0.0,0,0,0.0,115065.69999999998,0.0,1341282.49199]
["2025-08-15T12:58:13.000000000",6458.66,6495.0,0.15,0.2,0.024,0.003,2360,17582,36.1,36.7,-0.976,0.003,109,255,740.7,115065.69999999998,43615.33097999999,1341508.8926200003]
["2025-08-15T12:58:25.000000000",6458.85,6240.0,218.5,219.3,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,524,0.0,115466.8,0.0,1394233.1963999998]
["2025-08-15T12:58:25.000000000",6458.85,6645.0,0.0,0.05,0.001,0.0,144,13,182.3,190.4,-0.999,0.0,0,0,0.0,115466.8,0.0,1394233.1963999998]
["2025-08-15T12:58:49.000000000",6458.54,6370.0,88.4,88.9,0.987,0.001,1433,965,0.15,0.2,-0.013,0.001,1842,4900,327.50000000000006,115111.3,-2641.5428600000005,1381358.9937400003]
["2025-08-15T12:59:01.000000000",6458.65,6275.0,182.8,184.1,0.996,0.0,426,8,0.05,0.1,-0.004,0.0,2650,1456,0.0,115466.8,0.0,1394190.0235999995]
["2025-08-15T12:59:13.000000000",6458.6,6430.0,28.8,29.1,0.921,0.007,964,1784,0.7,0.75,-0.079,0.007,1780,38583,1920.8000000000002,115466.8,-36891.5232,1394179.2304000002]
["2025-08-15T12:59:25.000000000",6457.99,6410.0,47.5,47.9,0.968,0.003,874,761,0.3,0.35,-0.032,0.003,1725,19840,779.6999999999999,114854.5,-16487.24847,1370650.25559]
["2025-08-15T12:59:37.000000000",6457.76,6315.0,141.9,143.0,0.996,0.0,397,5,0.05,0.1,-0.004,0.0,9307,1539,0.0,112748.5,0.0,1257590.6401600002]
["2025-08-15T12:59:49.000000000",6457.6,6220.0,236.4,237.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,2922,1901,0.0,113605.3,0.0,1249526.2271999998]
["2025-08-15T13:00:01.000000000",6457.3,6445.0,14.5,14.7,0.754,0.018,1557,8848,2.5,2.6,-0.246,0.018,1335,37845,5205.599999999999,113430.29999999999,25803.370799999993,1271474.6565]
["2025-08-15T13:00:14.000000000",6457.42,6350.0,106.9,107.5,0.992,0.001,2762,71,0.1,0.15,-0.008,0.001,3325,3238,608.6999999999999,113430.29999999999,-3635.527460000001,1271498.2850999997]
["2025-08-15T13:00:14.000000000",6457.42,6650.0,0.0,0.05,0.001,0.0,19109,21,188.9,196.4,-0.999,0.0,0,0,0.0,113430.29999999999,0.0,1271498.2850999997]
["2025-08-15T13:00:26.000000000",6457.3,6505.0,0.1,0.15,0.016,0.002,2819,24197,47.6,48.5,-0.984,0.002,46,111,573.0,114619.7,35812.1858,1268904.6511000004]
["2025-08-15T13:00:38.000000000",6456.52,6410.0,46.3,46.9,0.968,0.003,874,761,0.3,0.35,-0.032,0.003,1725,19863,779.6999999999999,113982.09999999999,-16483.495560000003,1235693.9932400004]
["2025-08-15T13:00:50.000000000",6456.9,6635.0,0.0,0.05,0.001,0.0,93,39,174.9,182.0,-0.998,0.0,2,0,0.0,113835.4,0.0,1204960.8503999999]
["2025-08-15T13:01:03.000000000",6456.14,6540.0,0.05,0.1,0.007,0.001,1908,3705,83.6,84.5,-0.993,0.001,9,46,191.70000000000002,113383.7,12260.209860000003,1166230.6734600002]
["2025-08-15T13:01:26.000000000",6457.22,6265.0,191.7,192.4,0.998,0.0,188,148,0.0,0.1,-0.002,0.0,745,706,0.0,114735.3,0.0,1244131.94906]
["2025-08-15T13:01:26.000000000",6457.22,6670.0,0.0,0.05,0.001,0.0,722,0,212.4,213.6,-0.999,0.0,6,0,0.0,114735.3,0.0,1244131.94906]
["2025-08-15T13:01:38.000000000",6457.52,6545.0,0.05,0.1,0.007,0.001,1807,3884,87.6,88.4,-0.993,0.001,30,16,183.7,113827.70000000001,11475.01304,1219922.3908000004]
["2025-08-15T13:01:50.000000000",6458.05,6325.0,132.1,133.4,0.995,0.0,456,35,0.05,0.1,-0.005,0.0,4619,2454,0.0,112646.00000000001,0.0,1275322.7979000001]
["2025-08-15T13:02:15.000000000",6458.25,6210.0,247.2,248.3,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,799,0.0,112609.50000000001,0.0,1284797.7967500002]
["2025-08-15T13:02:15.000000000",6458.25,6615.0,0.0,0.05,0.002,0.0,562,1134,153.9,161.1,-0.998,0.0,0,0,0.0,112609.50000000001,0.0,1284797.7967500002]
["2025-08-15T13:02:27.000000000",6457.86,6360.0,97.4,97.9,0.991,0.001,418,50,0.1,0.15,-0.009,0.001,1673,4133,209.10000000000002,113004.50000000001,-8104.614300000001,1277422.8287399998]
["2025-08-15T13:02:38.000000000",6457.5,6265.0,191.8,192.4,0.998,0.0,188,148,0.0,0.1,-0.002,0.0,745,707,0.0,112920.40000000001,0.0,1269944.8650000002]
["2025-08-15T13:02:50.000000000",6457.74,6490.0,0.2,0.25,0.033,0.004,2611,33323,32.8,33.3,-0.967,0.004,175,1011,1114.4,112998.7,62924.218560000016,1251813.52578]
["2025-08-15T13:03:03.000000000",6457.68,6615.0,0.0,0.05,0.002,0.0,562,1134,153.8,161.2,-0.998,0.0,0,0,0.0,112390.0,0.0,1255437.5688000005]
["2025-08-15T13:03:15.000000000",6457.7,6305.0,151.9,153.1,0.996,0.0,245,8,0.05,0.1,-0.004,0.0,4935,871,0.0,112390.0,0.0,1255441.4569999995]
["2025-08-15T13:03:27.000000000",6457.61,6530.0,0.05,0.1,0.008,0.001,3045,5635,71.8,72.8,-0.992,0.001,48,57,309.3,112854.09999999999,19353.457169999998,1258594.6466100004]
["2025-08-15T13:03:39.000000000",6457.85,6435.0,23.3,23.7,0.891,0.01,900,3898,0.95,1.05,-0.109,0.01,1581,42127,2481.0,113560.5,-43977.95850000001,1279164.47015]
["2025-08-15T13:03:39.000000000",6457.85,6680.0,0.0,0.05,0.001,0.0,771,109,221.9,223.1,-0.999,0.0,26,0,0.0,113560.5,0.0,1279164.47015]
["2025-08-15T13:03:50.000000000",6457.46,6585.0,0.0,0.05,0.002,0.0,643,2367,123.8,131.2,-0.998,0.0,2,0,0.0,113564.5,0.0,1246477.04634]
["2025-08-15T13:04:03.000000000",6457.17,6660.0,0.0,0.05,0.001,0.0,190,2,202.4,203.5,-0.999,0.0,21,0,0.0,114013.7,0.0,1244587.2316500007]
["2025-08-15T13:04:27.000000000",6457.32,6220.0,236.6,237.6,0.999,0.0,158,22,0.0,0.05,-0.001,0.0,2922,1902,0.0,114270.5,0.0,1255206.1482000002]
["2025-08-15T13:04:27.000000000",6457.32,6625.0,0.0,0.05,0.002,0.0,15907,2138,164.6,171.2,-0.998,0.0,0,0,0.0,114270.5,0.0,1255206.1482000002]
["2025-08-15T13:04:39.000000000",6457.22,6530.0,0.05,0.1,0.008,0.001,3045,5695,72.8,73.7,-0.992,0.001,48,57,309.3,113726.4,19352.28834,1242278.72692]
["2025-08-15T13:05:03.000000000",6456.87,6255.0,201.1,202.1,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,593,1586,0.0,114052.99999999999,0.0,1222182.18108]
["2025-08-15T13:05:03.000000000",6456.87,6660.0,0.0,0.05,0.001,0.0,190,2,202.9,204.0,-0.999,0.0,21,0,0.0,114052.99999999999,0.0,1222182.18108]
["2025-08-15T13:05:27.000000000",6456.93,6385.0,71.1,71.9,0.982,0.001,475,47,0.15,0.25,-0.018,0.001,1735,8007,221.0,114445.09999999999,-8135.7318000000005,1178848.1670300004]
["2025-08-15T13:05:39.000000000",6456.76,6230.0,225.8,226.8,0.999,0.0,300,10,0.0,0.05,-0.001,0.0,656,929,0.0,114225.99999999999,0.0,1193441.6913600003]
["2025-08-15T13:05:39.000000000",6456.76,6700.0,0.0,0.05,0.001,0.0,3112,1,243.2,244.4,-0.999,0.0,16,0,0.0,114225.99999999999,0.0,1193441.6913600003]
["2025-08-15T13:05:51.000000000",6455.86,6445.0,13.2,13.4,0.732,0.019,1557,8911,2.8,2.85,-0.267,0.019,1335,39781,5494.799999999999,113895.90000000001,27230.81748,1198485.2179799997]
["2025-08-15T13:06:15.000000000",6456.79,6330.0,126.3,127.2,0.994,0.0,496,63,0.05,0.15,-0.006,0.0,1473,3668,0.0,114182.00000000001,0.0,1154887.28656]
["2025-08-15T13:06:27.000000000",6457.17,6235.0,221.7,222.9,0.999,0.0,104,7,0.0,0.05,-0.001,0.0,594,681,0.0,113915.49999999999,0.0,1211048.6906700004]
["2025-08-15T13:06:27.000000000",6457.17,6480.0,0.4,0.45,0.061,0.008,2104,44830,22.9,23.3,-0.939,0.008,464,2926,2054.4,113915.49999999999,84718.07040000001,1211048.6906700004]
["2025-08-15T13:06:40.000000000",6457.11,6385.0,72.1,72.5,0.982,0.001,475,47,0.2,0.25,-0.018,0.001,1735,8009,221.0,114013.7,-8135.9586,1244575.6669500002]
["2025-08-15T13:06:52.000000000",6457.62,6315.0,142.1,143.3,0.996,0.0,397,5,0.05,0.1,-0.004,0.0,9307,1564,0.0,114619.7,0.0,1268967.53334]
["2025-08-15T13:07:04.000000000",6457.36,6520.0,0.05,0.1,0.009,0.001,2840,11350,62.4,63.1,-0.991,0.001,73,78,291.29999999999995,114827.0,17867.51512,1261496.93488]
["2025-08-15T13:07:16.000000000",6458.03,6425.0,33.3,33.7,0.941,0.006,3553,2301,0.45,0.55,-0.059,0.006,1763,29901,3189.6,114827.0,69359.24220000002,1261627.82474]
["2025-08-15T13:07:28.000000000",6457.82,6650.0,0.0,0.05,0.001,0.0,19109,21,188.9,195.9,-0.999,0.0,0,0,0.0,113988.09999999999,0.0,1291764.19242]
["2025-08-15T13:07:40.000000000",6458.47,6555.0,0.0,0.1,0.004,0.0,1175,2987,96.0,97.1,-0.996,0.0,11,1,0.0,113962.40000000002,0.0,1337019.5424599994]
["2025-08-15T13:07:52.000000000",6458.9,6300.0,158.6,159.1,0.996,0.0,897,76,0.05,0.1,-0.004,0.0,7712,1793,0.0,113178.5,0.0,1292561.5269]
["2025-08-15T13:08:05.000000000",6458.66,6345.0,113.3,113.9,0.992,0.0,176,38,0.1,0.15,-0.008,0.0,1108,1594,0.0,113426.6,0.0,1288115.1504000002]
["2025-08-15T13:08:17.000000000",6458.65,6595.0,0.0,0.05,0.002,0.0,482,2509,132.7,140.4,-0.998,0.0,0,0,0.0,113426.6,0.0,1288113.1559999997]
["2025-08-15T13:08:29.000000000",6458.63,6340.0,118.2,118.9,0.992,0.0,1023,34,0.1,0.15,-0.008,0.0,2513,3047,0.0,113426.6,0.0,1288109.1672000007]
["2025-08-15T13:08:41.000000000",6458.6,6245.0,213.1,214.1,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,486,936,0.0,114760.3,0.0,1302964.4226000004]
["2025-08-15T13:08:41.000000000",6458.6,6650.0,0.0,0.05,0.001,0.0,19109,21,187.7,195.4,-0.999,0.0,0,0,0.0,114760.3,0.0,1302964.4226000004]
["2025-08-15T13:09:05.000000000",6458.45,6375.0,83.1,83.7,0.987,0.001,862,61,0.15,0.2,-0.013,0.001,2249,6651,311.1,114296.20000000001,-8957.870149999999,1299763.0625000002]
["2025-08-15T13:09:17.000000000",6457.99,6280.0,177.2,178.3,0.996,0.0,206,70,0.05,0.1,-0.004,0.0,1102,1342,0.0,114296.20000000001,0.0,1299670.4875]
["2025-08-15T13:09:29.000000000",6457.56,6415.0,42.9,43.4,0.965,0.003,779,469,0.3,0.35,-0.035,0.003,1778,33135,767.1000000000001,114027.59999999999,-19353.307320000004,1271609.8000800004]
["2025-08-15T13:09:41.000000000",6457.89,6415.0,43.0,43.6,0.965,0.003,779,469,0.3,0.35,-0.035,0.003,1778,33136,767.1000000000001,115648.59999999999,-19354.296330000005,1288852.7704200002]
["2025-08-15T13:09:53.000000000",6457.55,6320.0,137.2,137.9,0.995,0.0,705,88,0.05,0.1,-0.004,0.0,1413,2250,0.0,114027.59999999999,0.0,1271607.8309000002]
["2025-08-15T13:09:53.000000000",6457.55,6565.0,0.0,0.05,0.002,0.0,3119,1589,103.3,110.4,-0.998,0.0,12,4,0.0,114027.59999999999,0.0,1271607.8309000002]
["2025-08-15T13:10:05.000000000",6457.81,6470.0,1.55,1.6,0.195,0.019,3707,62349,13.4,13.7,-0.805,0.019,2266,12024,11348.699999999999,115648.59999999999,176808.37998999996,1288836.80418]
["2025-08-15T13:10:17.000000000",6457.6,6695.0,0.0,0.05,0.001,0.0,570,0,229.9,244.8,-0.999,0.0,0,0,0.0,115648.59999999999,0.0,1288794.8927999998]
["2025-08-15T13:10:29.000000000",6457.16,6600.0,0.0,0.05,0.002,0.0,6592,4631,142.4,143.5,-0.998,0.0,14,2,0.0,114636.3,0.0,1267895.6518000003]
["2025-08-15T13:10:53.000000000",6456.44,6310.0,146.1,146.6,0.996,0.0,716,112,0.05,0.1,-0.004,0.0,1171,1636,0.0,115385.19999999998,0.0,1204487.6206399999]
["2025-08-15T13:11:05.000000000",6456.24,6235.0,220.8,221.9,0.999,0.0,104,7,0.0,0.05,-0.001,0.0,594,681,0.0,114716.7,0.0,1195327.64232]
["2025-08-15T13:11:05.000000000",6456.24,6640.0,0.0,0.05,0.001,0.0,284,118,179.8,186.2,-0.999,0.0,0,0,0.0,114716.7,0.0,1195327.64232]
["2025-08-15T13:11:17.000000000",6456.39,6545.0,0.05,0.1,0.007,0.001,1807,3892,88.1,89.0,-0.993,0.001,30,16,183.7,114716.7,11473.00503,1195355.4137700005]
["2025-08-15T13:12:36.000000000",6455.67,6270.0,185.1,186.3,0.996,0.0,224,1,0.05,0.1,-0.003,0.0,1079,1309,0.0,114681.6,0.0,1161362.1216600002]
["2025-08-15T13:12:36.000000000",6455.67,6675.0,0.0,0.05,0.001,0.0,428,1,211.8,226.5,-0.999,0.0,0,0,0.0,114681.6,0.0,1161362.1216600002]
["2025-08-15T13:12:48.000000000",6455.94,6530.0,0.05,0.1,0.007,0.001,3045,5968,73.6,74.4,-0.992,0.001,48,59,309.3,114681.6,19348.45218,1161410.6941199997]
["2025-08-15T13:13:00.000000000",6456.5,6330.0,126.1,126.8,0.995,0.0,496,65,0.05,0.1,-0.005,0.0,1473,3735,0.0,116627.6,0.0,1199759.7430000002]
["2025-08-15T13:13:25.000000000",6456.32,6215.0,241.2,242.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,115468.8,0.0,1186607.0528]
["2025-08-15T13:13:25.000000000",6456.32,6460.0,4.4,4.5,0.399,0.025,1958,58549,7.7,7.8,-0.601,0.025,1627,34458,8962.5,115468.8,53426.04799999999,1186607.0528]
["2025-08-15T13:13:37.000000000",6456.86,6365.0,91.9,92.5,0.989,0.001,531,67,0.1,0.2,-0.011,0.001,1223,2681,175.4,115639.29999999999,-4468.1471200000005,1236753.4212599997]
["2025-08-15T13:13:49.000000000",6457.24,6270.0,186.8,191.2,0.997,0.0,224,1,0.0,0.1,-0.002,0.0,1079,1471,0.0,115639.29999999999,0.0,1236826.2068399999]
["2025-08-15T13:14:01.000000000",6457.2,6495.0,0.15,0.2,0.024,0.003,2360,18075,37.6,38.1,-0.976,0.003,109,261,740.7,116535.2,43605.47159999999,1272817.4351999997]
["2025-08-15T13:14:13.000000000",6457.06,6425.0,32.3,32.6,0.945,0.006,3553,2320,0.45,0.5,-0.055,0.006,1763,30337,3189.6,116533.69999999998,69348.82440000003,1271737.33818]
["2025-08-15T13:14:13.000000000",6457.06,6650.0,0.0,0.05,0.001,0.0,19109,21,189.0,196.2,-0.999,0.0,0,0,0.0,116533.69999999998,0.0,1271737.33818]
["2025-08-15T13:14:37.000000000",6457.31,6535.0,0.05,0.1,0.007,0.001,1939,5764,77.0,77.8,-0.993,0.001,19,36,195.79999999999998,115712.9,12398.035200000002,1258794.4687100002]
["2025-08-15T13:14:49.000000000",6457.25,6440.0,18.5,18.8,0.845,0.014,1410,9446,1.35,1.4,-0.155,0.014,2540,50479,5530.0,115712.9,-102153.695,1258782.77225]
["2025-08-15T13:14:49.000000000",6457.25,6685.0,0.0,0.05,0.001,0.0,160,1,220.6,235.0,-0.999,0.0,0,0,0.0,115712.9,0.0,1258782.77225]
["2025-08-15T13:15:02.000000000",6457.08,6590.0,0.0,0.05,0.002,0.0,537,2616,129.1,136.4,-0.998,0.0,0,0,0.0,116533.69999999998,0.0,1271741.2772399995]
["2025-08-15T13:15:26.000000000",6457.4,6315.0,142.5,143.5,0.996,0.0,397,5,0.05,0.1,-0.004,0.0,9307,1572,0.0,116459.2,0.0,1251547.4384]
["2025-08-15T13:15:26.000000000",6457.4,6510.0,0.05,0.15,0.012,0.001,3557,18695,51.9,52.7,-0.988,0.001,61,81,361.8,116459.2,22575.0704,1251547.4384]
["2025-08-15T13:15:38.000000000",6457.56,6630.0,0.0,0.05,0.002,0.0,917,318,169.1,175.9,-0.998,0.0,0,0,0.0,115709.59999999999,0.0,1238405.0265600001]
["2025-08-15T13:16:03.000000000",6457.51,6355.0,102.1,102.7,0.991,0.001,558,10,0.1,0.15,-0.009,0.001,1728,3959,228.6,115767.29999999999,-7555.286700000001,1261803.9115100002]
["2025-08-15T13:16:15.000000000",6457.41,6260.0,196.7,197.3,0.998,0.0,351,18,0.0,0.1,-0.002,0.0,668,837,0.0,115709.59999999999,0.0,1238376.2601599998]
["2025-08-15T13:16:15.000000000",6457.41,6665.0,0.0,0.05,0.001,0.0,100,2,200.4,214.2,-0.999,0.0,0,0,0.0,115709.59999999999,0.0,1238376.2601599998]
["2025-08-15T13:16:39.000000000",6457.0,6390.0,66.9,67.5,0.983,0.001,1944,610,0.15,0.25,-0.017,0.001,2324,9839,426.79999999999995,116100.09999999998,-2453.6599999999994,1219514.219]
["2025-08-15T13:16:39.000000000",6457.0,6540.0,0.05,0.1,0.007,0.001,1908,3738,82.8,83.6,-0.993,0.001,9,46,191.70000000000002,116100.09999999998,12261.843000000003,1219514.219]
["2025-08-15T13:16:51.000000000",6457.22,6545.0,0.05,0.1,0.007,0.001,1807,3950,87.4,88.1,-0.993,0.001,30,16,183.7,115572.09999999999,11474.47994,1227149.4604599997]
["2025-08-15T13:17:03.000000000",6457.05,6450.0,10.3,10.4,0.677,0.023,7819,29781,3.2,3.4,-0.323,0.023,5518,57259,30675.1,115572.09999999999,341726.4571499999,1227117.15315]
["2025-08-15T13:17:15.000000000",6457.04,6355.0,101.7,102.4,0.991,0.001,558,10,0.1,0.15,-0.009,0.001,1728,3959,228.6,115333.29999999999,-7554.736800000001,1219947.93832]
["2025-08-15T13:17:27.000000000",6457.03,6580.0,0.0,0.05,0.002,0.0,901,3566,119.4,126.1,-0.998,0.0,1,1,0.0,116465.9,0.0,1232240.2341099998]
["2025-08-15T13:17:40.000000000",6456.96,6485.0,0.2,0.25,0.036,0.005,2655,39318,28.5,28.9,-0.964,0.005,221,1166,1438.0,115852.0,78581.2032,1223903.8540799997]
["2025-08-15T13:17:52.000000000",6456.74,6390.0,66.3,67.0,0.983,0.001,1944,610,0.15,0.25,-0.017,0.001,2324,9842,426.79999999999995,117572.0,-2453.561199999999,1216436.9025199998]
["2025-08-15T13:18:04.000000000",6456.31,6610.0,0.0,0.05,0.002,0.0,407,2393,149.8,156.6,-0.998,0.0,12,0,0.0,117572.0,0.0,1216355.8913800002]
["2025-08-15T13:18:16.000000000",6455.85,6525.0,0.05,0.1,0.008,0.001,5703,14458,68.8,69.8,-0.992,0.001,90,43,579.3000000000001,116094.50000000003,36236.686050000004,1176882.08745]
["2025-08-15T13:18:28.000000000",6455.92,6270.0,185.4,186.5,0.996,0.0,224,1,0.05,0.1,-0.003,0.0,1079,1475,0.0,116206.10000000003,0.0,1164499.48184]
["2025-08-15T13:18:40.000000000",6456.02,6655.0,0.0,0.05,0.001,0.0,34,0,195.6,202.3,-0.999,0.0,0,0,0.0,116206.10000000003,0.0,1164517.51954]
["2025-08-15T13:18:52.000000000",6455.99,6560.0,0.0,0.1,0.004,0.0,2350,12408,103.8,104.8,-0.996,0.0,11,41,0.0,116206.10000000003,0.0,1164512.10823]
["2025-08-15T13:19:04.000000000",6455.79,6305.0,150.3,151.3,0.996,0.0,245,8,0.05,0.1,-0.004,0.0,4935,877,0.0,116206.10000000003,0.0,1164476.03283]
["2025-08-15T13:19:16.000000000",6455.46,6210.0,244.7,245.8,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,799,0.0,115560.00000000003,0.0,1146567.1615199996]
["2025-08-15T13:19:16.000000000",6455.46,6695.0,0.0,0.05,0.001,0.0,570,0,232.3,246.6,-0.999,0.0,0,0,0.0,115560.00000000003,0.0,1146567.1615199996]
["2025-08-15T13:19:40.000000000",6454.88,6340.0,114.4,115.0,0.992,0.0,1023,35,0.1,0.15,-0.008,0.0,2513,3161,0.0,116206.20000000001,0.0,1086149.74784]
["2025-08-15T13:19:52.000000000",6454.62,6245.0,208.8,209.8,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,486,936,0.0,117356.20000000003,0.0,1089488.2190399999]
["2025-08-15T13:20:04.000000000",6454.46,6470.0,0.8,0.9,0.124,0.015,3707,64934,16.2,16.6,-0.876,0.015,2266,12175,8959.5,117356.20000000003,139513.1529,1089461.21232]
["2025-08-15T13:20:16.000000000",6454.26,6375.0,79.1,79.6,0.986,0.001,862,61,0.15,0.2,-0.014,0.001,2249,6700,311.1,116892.10000000003,-8952.05862,1086258.41226]
["2025-08-15T13:20:28.000000000",6454.68,6280.0,174.3,175.3,0.996,0.0,206,70,0.05,0.1,-0.004,0.0,1102,1342,0.0,117008.30000000002,0.0,1089414.4357200002]
["2025-08-15T13:20:40.000000000",6454.29,6220.0,233.6,234.6,0.999,0.0,158,40,0.0,0.05,-0.001,0.0,2922,1904,0.0,116931.60000000003,0.0,1066171.2565200003]
["2025-08-15T13:20:52.000000000",6454.57,6415.0,39.7,40.2,0.959,0.004,779,482,0.35,0.4,-0.041,0.004,1778,33456,1022.8,116469.10000000002,-25792.461720000003,1065126.68683]
["2025-08-15T13:20:52.000000000",6454.57,6660.0,0.0,0.05,0.001,0.0,190,2,205.0,206.0,-0.999,0.0,21,0,0.0,116469.10000000002,0.0,1065126.68683]
["2025-08-15T13:21:06.000000000",6454.1,6565.0,0.0,0.05,0.002,0.0,3119,1702,107.1,114.3,-0.998,0.0,12,4,0.0,116469.10000000002,0.0,1065049.1279000002]
["2025-08-15T13:21:18.000000000",6453.9,6470.0,0.75,0.8,0.117,0.014,3707,65436,16.6,16.9,-0.883,0.014,2266,12187,8362.2,116225.80000000003,130200.97860000002,1049391.2322000002]
["2025-08-15T13:21:30.000000000",6453.61,6695.0,0.0,0.05,0.001,0.0,570,0,233.7,248.5,-0.999,0.0,0,0,0.0,117837.70000000003,0.0,1059172.92681]
["2025-08-15T13:21:43.000000000",6454.38,6600.0,0.0,0.05,0.002,0.0,6592,4631,145.1,146.1,-0.998,0.0,14,2,0.0,118091.20000000001,0.0,1092468.3588]
["2025-08-15T13:22:07.000000000",6454.26,6290.0,163.7,164.8,0.996,0.0,712,31,0.05,0.1,-0.004,0.0,849,1998,0.0,118156.80000000002,0.0,1073601.6083999998]
["2025-08-15T13:22:19.000000000",6454.34,6235.0,218.8,219.9,0.999,0.0,104,7,0.0,0.05,-0.001,0.0,594,681,0.0,116931.60000000003,0.0,1066179.5159200002]
["2025-08-15T13:22:19.000000000",6454.34,6640.0,0.0,0.05,0.001,0.0,284,118,182.2,189.2,-0.999,0.0,0,0,0.0,116931.60000000003,0.0,1066179.5159200002]
["2025-08-15T13:22:31.000000000",6454.43,6385.0,69.1,69.6,0.981,0.001,475,47,0.2,0.25,-0.018,0.001,1735,8218,221.0,116931.60000000003,-8132.581800000001,1066194.38284]
["2025-08-15T13:22:56.000000000",6455.07,6275.0,179.7,180.7,0.996,0.0,426,8,0.05,0.1,-0.004,0.0,2650,1522,0.0,117178.80000000002,0.0,1101234.9419999998]
["2025-08-15T13:22:56.000000000",6455.07,6680.0,0.0,0.05,0.001,0.0,771,109,224.3,225.3,-0.999,0.0,26,0,0.0,117178.80000000002,0.0,1101234.9419999998]
["2025-08-15T13:23:08.000000000",6455.12,6425.0,30.2,30.6,0.938,0.006,3553,2360,0.5,0.55,-0.062,0.006,1763,30820,3189.6,117537.30000000002,69327.98880000002,1103380.1167200003]
["2025-08-15T13:23:20.000000000",6455.12,6690.0,0.0,0.05,0.001,0.0,134,0,227.6,242.3,-0.999,0.0,0,0,0.0,117537.30000000002,0.0,1103380.1167200003]
["2025-08-15T13:23:32.000000000",6454.98,6555.0,0.0,0.1,0.004,0.0,1175,3071,100.1,100.8,-0.996,0.0,11,3,0.0,117537.30000000002,0.0,1103356.1863799999]
["2025-08-15T13:23:44.000000000",6455.06,6465.0,1.8,1.85,0.226,0.022,2566,61330,11.5,11.7,-0.774,0.022,2075,21513,10210.2,117178.80000000002,69727.55812000002,1101233.2360000003]
["2025-08-15T13:23:56.000000000",6455.16,6370.0,85.1,85.7,0.987,0.001,1433,965,0.15,0.2,-0.013,0.001,1842,5078,327.50000000000006,118014.30000000002,-2640.1604400000006,1114141.2505200005]
["2025-08-15T13:24:08.000000000",6454.94,6590.0,0.0,0.05,0.002,0.0,537,2616,131.8,138.5,-0.998,0.0,0,0,0.0,116904.40000000002,0.0,1106479.9950400002]
["2025-08-15T13:24:20.000000000",6454.5,6495.0,0.1,0.15,0.018,0.002,2360,18293,40.1,40.9,-0.982,0.002,109,262,493.79999999999995,116904.40000000002,29058.159,1106404.5720000002]
["2025-08-15T13:24:33.000000000",6454.93,6230.0,224.7,225.6,0.999,0.0,300,13,0.0,0.05,-0.001,0.0,656,929,0.0,118197.80000000002,0.0,1072744.8166999999]
["2025-08-15T13:24:33.000000000",6454.93,6650.0,0.0,0.05,0.001,0.0,19109,21,191.8,198.8,-0.999,0.0,0,0,0.0,118197.80000000002,0.0,1072744.8166999999]
["2025-08-15T13:24:56.000000000",6455.16,6540.0,0.05,0.1,0.007,0.001,1908,3746,84.4,85.2,-0.993,0.001,9,46,191.70000000000002,118014.30000000002,12258.34884,1114141.2505200005]
["2025-08-15T13:25:08.000000000",6455.25,6285.0,169.8,170.5,0.996,0.0,250,73,0.05,0.1,-0.004,0.0,2591,1224,0.0,118014.30000000002,0.0,1114156.78425]
["2025-08-15T13:25:08.000000000",6455.25,6690.0,0.0,0.05,0.001,0.0,134,0,227.3,242.1,-0.999,0.0,0,0,0.0,118014.30000000002,0.0,1114156.78425]
["2025-08-15T13:25:21.000000000",6454.84,6590.0,0.0,0.05,0.002,0.0,537,2616,131.3,138.4,-0.998,0.0,0,0,0.0,118014.30000000002,0.0,1114086.01948]
["2025-08-15T13:25:45.000000000",6454.96,6315.0,139.6,140.7,0.996,0.0,397,5,0.05,0.1,-0.004,0.0,9307,1579,0.0,117550.20000000001,0.0,1110937.3457600002]
["2025-08-15T13:25:57.000000000",6454.91,6300.0,154.4,155.1,0.996,0.0,897,88,0.05,0.1,-0.004,0.0,7712,1802,0.0,117262.90000000002,0.0,1108611.4277700002]
["2025-08-15T13:25:57.000000000",6454.91,6470.0,0.8,0.85,0.126,0.016,3707,66369,15.9,16.3,-0.874,0.016,2266,12240,9556.800000000001,117262.90000000002,148824.40496,1108611.4277700002]
["2025-08-15T13:26:21.000000000",6456.59,6360.0,96.4,97.1,0.991,0.001,418,52,0.1,0.15,-0.009,0.001,1673,4423,209.10000000000002,117535.70000000003,-8103.020450000002,1103902.56207]
["2025-08-15T13:26:33.000000000",6456.87,6265.0,191.7,192.5,0.998,0.0,188,148,0.0,0.1,-0.002,0.0,745,730,0.0,118069.3,0.0,1167046.96815]
["2025-08-15T13:26:33.000000000",6456.87,6510.0,0.05,0.1,0.01,0.001,3557,18939,52.7,53.4,-0.99,0.001,61,81,361.8,118069.3,22573.217520000002,1167046.96815]
["2025-08-15T13:26:45.000000000",6457.31,6415.0,42.2,42.8,0.969,0.003,779,494,0.25,0.3,-0.031,0.003,1778,33616,767.1000000000001,117838.8,-19352.558070000006,1225468.2918000002]
["2025-08-15T13:27:09.000000000",6458.39,6300.0,158.3,158.8,0.996,0.0,897,88,0.05,0.1,-0.004,0.0,7712,1802,0.0,116143.29999999999,0.0,1285187.31805]
["2025-08-15T13:27:09.000000000",6458.39,6390.0,68.4,68.9,0.985,0.001,1944,610,0.15,0.2,-0.015,0.001,2324,9971,426.79999999999995,116143.29999999999,-2454.188199999999,1285187.31805]
["2025-08-15T13:27:21.000000000",6458.44,6455.0,7.6,7.7,0.591,0.027,1616,48816,4.1,4.3,-0.409,0.027,1257,46081,7757.099999999999,116143.29999999999,62601.65891999998,1285197.2677999996]
["2025-08-15T13:27:33.000000000",6458.46,6680.0,0.0,0.05,0.001,0.0,771,109,220.9,222.1,-0.999,0.0,26,0,0.0,117109.3,0.0,1328305.0097399992]
["2025-08-15T13:27:45.000000000",6458.48,6585.0,0.0,0.05,0.002,0.0,643,2380,123.1,130.4,-0.998,0.0,2,0,0.0,117454.59999999999,0.0,1309456.82]
["2025-08-15T13:27:57.000000000",6458.8,6490.0,0.15,0.2,0.028,0.004,2611,34594,31.5,32.0,-0.972,0.004,175,1040,1114.4,118206.29999999999,62934.547200000015,1328413.6899999997]
["2025-08-15T13:28:22.000000000",6458.18,6215.0,242.4,243.5,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,118206.29999999999,0.0,1328286.1715]
["2025-08-15T13:28:22.000000000",6458.18,6420.0,38.0,38.4,0.967,0.004,2305,1610,0.25,0.35,-0.033,0.004,2659,46629,1985.6000000000001,118206.29999999999,-9144.782880000002,1328286.1715]
["2025-08-15T13:28:34.000000000",6458.27,6530.0,0.05,0.1,0.008,0.001,3045,6025,71.3,72.2,-0.992,0.001,48,63,309.3,116143.29999999999,19355.43519,1285163.4386500001]
["2025-08-15T13:28:46.000000000",6458.42,6275.0,182.8,183.9,0.996,0.0,426,8,0.05,0.1,-0.004,0.0,2650,1523,0.0,116143.29999999999,0.0,1285193.2878999999]
["2025-08-15T13:28:59.000000000",6458.52,6660.0,0.0,0.05,0.001,0.0,190,2,201.1,202.3,-0.999,0.0,21,0,0.0,116143.29999999999,0.0,1285213.1874]
["2025-08-15T13:29:11.000000000",6458.47,6405.0,53.2,53.6,0.977,0.002,1002,474,0.2,0.25,-0.023,0.002,1780,24397,556.4,116501.79999999999,-10049.37932,1287340.9912199993]
["2025-08-15T13:29:23.000000000",6458.54,6310.0,148.0,148.5,0.996,0.0,716,112,0.05,0.1,-0.004,0.0,1171,1639,0.0,116501.79999999999,0.0,1287354.9440400002]
["2025-08-15T13:29:35.000000000",6458.05,6215.0,242.3,243.4,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,116501.79999999999,0.0,1287257.2743]
["2025-08-15T13:29:47.000000000",6458.07,6490.0,0.15,0.2,0.027,0.004,2611,34600,32.2,32.7,-0.972,0.004,175,1040,1114.4,116143.29999999999,62927.434080000006,1285123.639649999]
["2025-08-15T13:30:00.000000000",6457.91,6350.0,107.6,108.3,0.992,0.0,2762,80,0.1,0.15,-0.008,0.0,3325,3315,0.0,116749.9,0.0,1282831.53195]
["2025-08-15T13:30:00.000000000",6457.91,6595.0,0.0,0.05,0.002,0.0,482,2510,133.4,140.2,-0.998,0.0,0,0,0.0,116749.9,0.0,1282831.53195]
["2025-08-15T13:30:24.000000000",6458.28,6480.0,0.25,0.35,0.056,0.008,2104,47121,22.1,22.5,-0.944,0.008,464,2993,2054.4,116978.79999999999,84732.6336,1298062.6137599994]
["2025-08-15T13:30:36.000000000",6458.34,6385.0,73.1,73.7,0.985,0.001,475,48,0.15,0.2,-0.015,0.001,1735,8301,221.0,118670.99999999999,-8137.5084,1315073.0241599996]
["2025-08-15T13:30:36.000000000",6458.34,6630.0,0.0,0.05,0.002,0.0,917,318,168.2,175.4,-0.998,0.0,0,0,0.0,118670.99999999999,0.0,1315073.0241599996]
["2025-08-15T13:30:49.000000000",6458.81,6535.0,0.05,0.1,0.007,0.001,1939,5794,76.2,77.0,-0.993,0.001,19,36,195.79999999999998,118219.2,12400.915200000003,1336004.8485]
["2025-08-15T13:31:13.000000000",6459.92,6385.0,75.0,75.6,0.986,0.001,475,48,0.15,0.2,-0.014,0.001,1735,8321,221.0,115730.0,-8139.4992,1385743.27888]
["2025-08-15T13:31:13.000000000",6459.92,6670.0,0.0,0.05,0.001,0.0,722,0,209.3,210.3,-0.999,0.0,6,0,0.0,115730.0,0.0,1385743.27888]
["2025-08-15T13:31:25.000000000",6460.29,6580.0,0.0,0.05,0.002,0.0,901,3566,116.1,123.2,-0.998,0.0,1,1,0.0,115730.0,0.0,1385822.64906]
["2025-08-15T13:31:49.000000000",6460.81,6305.0,155.3,156.5,0.996,0.0,245,8,0.05,0.1,-0.004,0.0,4935,889,0.0,114465.59999999999,0.0,1413638.14962]
["2025-08-15T13:31:49.000000000",6460.81,6720.0,0.0,0.05,0.001,0.0,151,1,250.0,270.5,-0.999,0.0,0,0,0.0,114465.59999999999,0.0,1413638.14962]
["2025-08-15T13:32:01.000000000",6460.85,6615.0,0.0,0.05,0.002,0.0,562,1154,151.1,158.2,-0.998,0.0,0,0,0.0,114699.4,0.0,1437448.6731000005]
["2025-08-15T13:32:13.000000000",6460.73,6610.0,0.0,0.05,0.002,0.0,407,2393,146.1,153.2,-0.998,0.0,12,0,0.0,114699.4,0.0,1437421.9747799998]
["2025-08-15T13:32:38.000000000",6461.04,6250.0,210.6,211.6,0.999,0.0,682,18,0.0,0.05,-0.001,0.0,6023,1310,0.0,114881.2,0.0,1421713.0857600002]
["2025-08-15T13:32:38.000000000",6461.04,6495.0,0.1,0.15,0.02,0.003,2360,18500,33.5,34.5,-0.98,0.003,109,264,740.7,114881.2,43631.40312,1421713.0857600002]
["2025-08-15T13:32:50.000000000",6461.66,6400.0,61.6,62.1,0.983,0.001,3566,1007,0.15,0.2,-0.017,0.001,7652,23034,1121.8,114664.0,-26402.34276,1464121.69276]
["2025-08-15T13:33:02.000000000",6461.75,6305.0,156.2,157.2,0.996,0.0,245,8,0.05,0.1,-0.004,0.0,4935,889,0.0,113914.3,0.0,1496974.2372500002]
["2025-08-15T13:33:14.000000000",6461.62,6530.0,0.05,0.1,0.008,0.001,3045,6059,68.3,69.1,-0.992,0.001,48,63,309.3,114419.7,19365.47514,1471549.9539400004]
["2025-08-15T13:33:26.000000000",6461.23,6435.0,26.4,26.8,0.937,0.007,900,4252,0.45,0.5,-0.063,0.007,1581,44823,1736.7,114419.7,-30800.68341,1471461.1365099999]
["2025-08-15T13:33:38.000000000",6460.82,6505.0,0.1,0.15,0.017,0.002,2819,24650,44.2,44.8,-0.983,0.002,46,111,573.0,115190.4,35831.70772,1486828.5066]
["2025-08-15T13:33:50.000000000",6460.41,6570.0,0.0,0.05,0.002,0.0,1126,3775,109.4,110.5,-0.998,0.0,13,39,0.0,115155.59999999999,0.0,1416302.7634800002]
["2025-08-15T13:34:03.000000000",6460.63,6475.0,0.7,0.8,0.122,0.016,2769,55460,15.1,15.5,-0.878,0.016,786,6000,5688.0,115526.99999999999,204982.86864,1426080.70242]
["2025-08-15T13:34:15.000000000",6460.47,6220.0,239.5,240.6,0.999,0.0,158,40,0.0,0.05,-0.001,0.0,2922,2034,0.0,115619.7,0.0,1419488.00793]
["2025-08-15T13:34:27.000000000",6460.19,6605.0,0.0,0.05,0.002,0.0,634,3595,141.3,148.2,-0.998,0.0,0,0,0.0,116100.29999999999,0.0,1393521.12471]
["2025-08-15T13:34:39.000000000",6460.04,6510.0,0.05,0.1,0.01,0.001,3557,19337,49.7,50.7,-0.99,0.001,61,81,361.8,116100.29999999999,22584.299840000003,1393488.7683600003]
["2025-08-15T13:34:51.000000000",6460.63,6255.0,204.8,205.8,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,593,1849,0.0,116354.09999999999,0.0,1414884.43063]
["2025-08-15T13:34:51.000000000",6460.63,6590.0,0.0,0.05,0.002,0.0,537,2616,126.9,133.7,-0.998,0.0,0,0,0.0,116354.09999999999,0.0,1414884.43063]
["2025-08-15T13:35:16.000000000",6460.18,6550.0,0.0,0.05,0.003,0.0,17338,12400,89.7,90.6,-0.997,0.0,40,69,0.0,115741.79999999999,0.0,1391380.64804]
["2025-08-15T13:35:28.000000000",6459.92,6290.0,169.0,170.1,0.996,0.0,712,31,0.05,0.1,-0.004,0.0,849,2025,0.0,116042.90000000001,0.0,1356938.4956]
["2025-08-15T13:35:28.000000000",6459.92,6695.0,0.0,0.05,0.001,0.0,570,0,227.9,242.5,-0.999,0.0,0,0,0.0,116042.90000000001,0.0,1356938.4956]
["2025-08-15T13:35:52.000000000",6459.48,6420.0,39.1,39.6,0.967,0.003,2305,1622,0.25,0.3,-0.033,0.003,2659,47337,1489.2,116487.20000000001,-6859.967760000002,1330898.3402400005]
["2025-08-15T13:36:04.000000000",6459.3,6325.0,133.7,138.0,0.995,0.0,456,37,0.05,0.1,-0.005,0.0,4619,2836,0.0,117465.40000000001,0.0,1332915.3107999996]
["2025-08-15T13:36:04.000000000",6459.3,6615.0,0.0,0.05,0.002,0.0,562,1154,152.4,159.5,-0.998,0.0,0,0,0.0,117465.40000000001,0.0,1332915.3107999996]
["2025-08-15T13:36:16.000000000",6459.23,6480.0,0.3,0.35,0.057,0.009,2104,48210,20.9,21.3,-0.943,0.009,464,3050,2311.2,118000.00000000001,95338.2348,1346413.5750400003]
["2025-08-15T13:36:41.000000000",6459.13,6365.0,93.8,94.4,0.991,0.001,531,95,0.1,0.15,-0.009,0.001,1223,2914,175.4,117751.90000000001,-4469.717960000001,1350791.3977700002]
["2025-08-15T13:36:41.000000000",6459.13,6610.0,0.0,0.05,0.002,0.0,407,2393,147.4,154.5,-0.998,0.0,12,0,0.0,117751.90000000001,0.0,1350791.3977700002]
["2025-08-15T13:36:53.000000000",6459.73,6515.0,0.05,0.1,0.009,0.001,2397,9883,55.1,55.7,-0.991,0.001,92,53,248.90000000000003,118000.00000000001,14889.677650000001,1346517.7990399997]
["2025-08-15T13:37:05.000000000",6459.81,6420.0,39.7,40.3,0.967,0.003,2305,1622,0.25,0.3,-0.033,0.003,2659,47361,1489.2,115472.40000000001,-6860.318220000003,1384815.3089400006]
["2025-08-15T13:37:18.000000000",6459.5,6645.0,0.0,0.05,0.001,0.0,144,13,182.5,189.0,-0.999,0.0,0,0,0.0,116066.1,0.0,1341786.7185]
["2025-08-15T13:37:30.000000000",6459.55,6685.0,0.0,0.05,0.001,0.0,160,1,218.5,232.8,-0.999,0.0,0,0,0.0,117687.1,0.0,1358979.5076499998]
["2025-08-15T13:37:43.000000000",6459.35,6460.0,4.8,4.9,0.474,0.03,1958,67182,5.6,5.8,-0.526,0.03,1627,38195,10754.999999999998,117331.6,64141.34550000001,1346128.54]
["2025-08-15T13:37:55.000000000",6459.49,6685.0,0.0,0.05,0.001,0.0,160,1,218.5,232.8,-0.999,0.0,0,0,0.0,117331.6,0.0,1346157.716]
["2025-08-15T13:38:07.000000000",6459.25,6590.0,0.0,0.05,0.002,0.0,537,2616,126.9,134.0,-0.998,0.0,0,0,0.0,117331.6,0.0,1346107.7000000002]
["2025-08-15T13:38:19.000000000",6459.16,6335.0,123.7,124.8,0.995,0.0,157,15,0.05,0.1,-0.005,0.0,951,2181,0.0,117433.0,0.0,1324231.14656]
["2025-08-15T13:38:31.000000000",6458.98,6240.0,218.6,219.3,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,627,0.0,118458.6,0.0,1331182.86004]
["2025-08-15T13:38:43.000000000",6458.72,6625.0,0.0,0.05,0.002,0.0,15907,2138,162.4,169.5,-0.998,0.0,0,0,0.0,119379.20000000001,0.0,1323197.9664000003]
["2025-08-15T13:38:55.000000000",6459.05,6270.0,188.3,189.4,0.999,0.0,224,7,0.0,0.05,-0.001,0.0,1079,1514,0.0,119379.20000000001,0.0,1323265.5735]
["2025-08-15T13:39:07.000000000",6458.49,6280.0,177.8,178.7,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1635,0.0,117013.70000000001,0.0,1312655.80005]
["2025-08-15T13:39:20.000000000",6458.34,6505.0,0.1,0.15,0.016,0.002,2819,24783,46.5,47.3,-0.984,0.002,46,111,573.0,117788.4,35817.95364,1283155.9078799996]
["2025-08-15T13:39:32.000000000",6458.57,6410.0,48.2,48.8,0.976,0.002,874,800,0.2,0.25,-0.024,0.002,1725,21051,519.8000000000001,118849.8,-10992.48614,1295679.5619799998]
["2025-08-15T13:39:44.000000000",6459.04,6315.0,143.2,144.2,0.996,0.0,397,25,0.05,0.1,-0.004,0.0,9307,1579,0.0,117049.50000000001,0.0,1304009.1265599998]
["2025-08-15T13:39:56.000000000",6458.86,6540.0,0.0,0.05,0.003,0.0,1908,4042,80.9,81.7,-0.997,0.0,9,46,0.0,117049.50000000001,0.0,1303972.7865399998]
["2025-08-15T13:40:09.000000000",6458.86,6300.0,158.6,159.1,0.998,0.0,897,88,0.0,0.05,-0.002,0.0,7712,2293,0.0,118353.10000000002,0.0,1324847.8220599997]
["2025-08-15T13:40:21.000000000",6459.29,6355.0,104.0,105.0,0.994,0.0,558,32,0.05,0.1,-0.006,0.0,1728,4115,0.0,117154.40000000001,0.0,1308522.9682]
["2025-08-15T13:40:21.000000000",6459.29,6600.0,0.0,0.05,0.002,0.0,6592,4676,140.1,141.2,-0.998,0.0,14,2,0.0,117154.40000000001,0.0,1308522.9682]
["2025-08-15T13:40:45.000000000",6459.2,6485.0,0.15,0.2,0.032,0.005,2655,40818,25.7,26.1,-0.968,0.005,221,1230,1438.0,116658.00000000003,78608.46399999999,1314292.1792]
["2025-08-15T13:40:57.000000000",6459.76,6230.0,229.7,230.3,0.999,0.0,300,14,0.0,0.05,-0.001,0.0,656,1115,0.0,116658.00000000003,0.0,1314406.1257600002]
["2025-08-15T13:40:57.000000000",6459.76,6635.0,0.0,0.05,0.002,0.0,93,39,172.6,179.3,-0.998,0.0,2,0,0.0,116658.00000000003,0.0,1314406.1257600002]
["2025-08-15T13:41:09.000000000",6459.85,6540.0,0.0,0.1,0.005,0.0,1908,4104,79.8,80.6,-0.995,0.0,9,46,0.0,116458.69999999998,0.0,1403757.7042500002]
["2025-08-15T13:41:33.000000000",6459.61,6370.0,89.2,89.8,0.99,0.001,1433,965,0.1,0.15,-0.01,0.001,1842,5357,327.50000000000006,116153.2,-2641.98049,1391813.40904]
["2025-08-15T13:41:33.000000000",6459.61,6675.0,0.0,0.05,0.001,0.0,428,1,207.9,222.8,-0.999,0.0,0,0,0.0,116153.2,0.0,1391813.40904]
["2025-08-15T13:41:45.000000000",6459.56,6580.0,0.0,0.05,0.002,0.0,901,3566,116.8,123.9,-0.998,0.0,1,1,0.0,117199.40000000002,0.0,1351352.87112]
["2025-08-15T13:42:09.000000000",6459.25,6305.0,153.9,155.0,0.997,0.0,245,8,0.0,0.1,-0.003,0.0,4935,908,0.0,116843.60000000002,0.0,1325076.3820000002]
["2025-08-15T13:42:21.000000000",6459.32,6210.0,249.3,250.3,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,801,0.0,116586.80000000002,0.0,1314497.4572799997]
["2025-08-15T13:42:21.000000000",6459.32,6455.0,7.9,8.1,0.626,0.029,1616,51225,3.2,3.3,-0.374,0.029,1257,50205,8331.7,116586.80000000002,67247.98052,1314497.4572799997]
["2025-08-15T13:42:33.000000000",6459.04,6360.0,98.8,99.6,0.993,0.0,418,53,0.05,0.15,-0.007,0.0,1673,4453,0.0,116843.60000000002,0.0,1325033.3017599997]
["2025-08-15T13:42:57.000000000",6458.39,6265.0,193.0,193.9,0.999,0.0,188,148,0.0,0.05,-0.001,0.0,745,748,0.0,117997.60000000002,0.0,1311944.42782]
["2025-08-15T13:42:57.000000000",6458.39,6495.0,0.1,0.15,0.019,0.003,2360,18757,36.3,37.0,-0.981,0.003,109,264,740.7,117997.60000000002,43613.50767,1311944.42782]
["2025-08-15T13:43:09.000000000",6458.12,6400.0,58.4,59.0,0.983,0.002,3566,1008,0.15,0.2,-0.017,0.002,7652,23222,2243.6,119137.1,-52775.75664,1297907.7507600002]
["2025-08-15T13:43:21.000000000",6458.33,6625.0,0.0,0.05,0.002,0.0,15907,2138,162.8,170.1,-0.998,0.0,0,0,0.0,119338.20000000001,0.0,1300513.9120999998]
["2025-08-15T13:43:33.000000000",6458.3,6530.0,0.0,0.1,0.006,0.001,3045,6074,71.3,71.9,-0.994,0.001,48,68,309.3,118478.0,19355.5251,1266782.6283999998]
["2025-08-15T13:43:45.000000000",6458.26,6435.0,23.9,24.2,0.92,0.009,900,4334,0.55,0.65,-0.08,0.009,1581,45656,2232.9,117880.7,-39582.675540000004,1257468.4298200002]
["2025-08-15T13:43:58.000000000",6458.26,6485.0,0.15,0.2,0.031,0.005,2655,41122,26.5,26.9,-0.969,0.005,221,1232,1438.0,117880.7,78597.0242,1257468.4298200002]
["2025-08-15T13:44:10.000000000",6458.56,6570.0,0.0,0.05,0.002,0.0,1126,3777,110.8,111.8,-0.998,0.0,13,39,0.0,119143.90000000001,0.0,1260200.68576]
["2025-08-15T13:44:22.000000000",6458.53,6475.0,0.5,0.55,0.092,0.013,2769,56762,16.8,17.1,-0.908,0.013,786,6036,4621.5,118345.5,166494.44487,1248324.0539899997]
["2025-08-15T13:44:34.000000000",6458.54,6220.0,238.4,239.5,0.999,0.0,158,41,0.0,0.05,-0.001,0.0,2922,2034,0.0,117806.6,0.0,1199854.64412]
["2025-08-15T13:44:34.000000000",6458.54,6625.0,0.0,0.05,0.002,0.0,15907,2138,163.0,170.0,-0.998,0.0,0,0,0.0,117806.6,0.0,1199854.64412]
["2025-08-15T13:44:58.000000000",6458.42,6350.0,108.6,109.1,0.995,0.0,2762,83,0.05,0.1,-0.005,0.0,3325,3579,0.0,117990.90000000001,0.0,1243381.47682]
["2025-08-15T13:45:10.000000000",6458.84,6255.0,203.9,204.8,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,593,1849,0.0,118385.90000000001,0.0,1236163.8464399998]
["2025-08-15T13:45:22.000000000",6458.81,6380.0,78.9,79.5,0.989,0.001,923,569,0.1,0.15,-0.011,0.001,2386,10779,330.90000000000003,117480.10000000002,-9449.239030000002,1244812.91011]
["2025-08-15T13:45:34.000000000",6458.87,6390.0,69.1,69.6,0.985,0.001,1944,625,0.15,0.2,-0.015,0.001,2324,10293,426.79999999999995,117636.1,-2454.3705999999993,1240122.4166099997]
["2025-08-15T13:45:46.000000000",6458.75,6295.0,163.6,164.6,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1545,0.0,117683.10000000002,0.0,1262692.0837500002]
["2025-08-15T13:45:46.000000000",6458.75,6700.0,0.0,0.05,0.001,0.0,3112,1,240.5,241.4,-0.999,0.0,16,0,0.0,117683.10000000002,0.0,1262692.0837500002]
["2025-08-15T13:46:11.000000000",6458.84,6425.0,34.0,34.4,0.959,0.004,3553,2508,0.3,0.35,-0.041,0.004,1763,32441,2126.4,117991.90000000001,46245.2944,1272682.1278]
["2025-08-15T13:46:23.000000000",6458.68,6330.0,128.6,129.2,0.995,0.0,496,72,0.05,0.1,-0.005,0.0,1473,3866,0.0,118573.90000000001,0.0,1278476.3299599998]
["2025-08-15T13:46:23.000000000",6458.68,6575.0,0.0,0.05,0.002,0.0,1340,1762,115.7,116.6,-0.998,0.0,12,55,0.0,118573.90000000001,0.0,1278476.3299599998]
["2025-08-15T13:46:35.000000000",6458.74,6465.0,2.35,2.4,0.299,0.028,2566,72111,8.3,8.4,-0.701,0.028,2075,22592,12994.800000000001,119761.30000000002,88794.75751999998,1270866.8935800001]
["2025-08-15T13:46:59.000000000",6458.46,6370.0,88.4,88.9,0.99,0.001,1433,965,0.1,0.15,-0.01,0.001,1842,5389,327.50000000000006,119559.00000000001,-2641.5101400000003,1254207.09816]
["2025-08-15T13:46:59.000000000",6458.46,6615.0,0.0,0.05,0.002,0.0,562,1154,152.6,159.5,-0.998,0.0,0,0,0.0,119559.00000000001,0.0,1254207.09816]
["2025-08-15T13:47:12.000000000",6458.06,6520.0,0.05,0.1,0.009,0.001,2840,11813,61.7,62.2,-0.991,0.001,73,80,291.29999999999995,119869.00000000001,17869.45202,1261117.04068]
["2025-08-15T13:47:36.000000000",6458.24,6245.0,213.1,214.1,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,486,1380,0.0,118114.30000000002,0.0,1182355.2044799998]
["2025-08-15T13:47:36.000000000",6458.24,6650.0,0.0,0.05,0.001,0.0,19109,21,188.5,195.1,-0.999,0.0,0,0,0.0,118114.30000000002,0.0,1182355.2044799998]
["2025-08-15T13:47:48.000000000",6458.49,6495.0,0.05,0.1,0.013,0.002,2360,18900,36.1,36.7,-0.987,0.002,109,265,493.79999999999995,117478.8,29076.12198,1191410.56728]
["2025-08-15T13:48:00.000000000",6458.15,6305.0,153.0,154.1,0.996,0.0,245,8,0.0,0.1,-0.004,0.0,4935,980,0.0,117478.8,0.0,1191347.8468]
["2025-08-15T13:48:12.000000000",6458.46,6690.0,0.0,0.05,0.001,0.0,134,0,223.9,238.8,-0.999,0.0,0,0,0.0,118897.50000000001,0.0,1191979.8360600001]
["2025-08-15T13:48:24.000000000",6458.43,6595.0,0.0,0.05,0.002,0.0,482,2510,132.8,140.2,-0.998,0.0,0,0,0.0,119494.80000000002,0.0,1201280.8968600002]
["2025-08-15T13:48:36.000000000",6458.74,6340.0,118.8,119.5,0.995,0.0,1023,62,0.05,0.1,-0.005,0.0,2513,3397,0.0,118110.1,0.0,1217595.20606]
["2025-08-15T13:48:48.000000000",6458.78,6245.0,211.9,214.8,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,486,1380,0.0,117397.90000000002,0.0,1218829.91502]
["2025-08-15T13:49:01.000000000",6459.04,6470.0,1.2,1.25,0.179,0.022,3707,74816,11.7,12.1,-0.821,0.022,2266,12981,13140.6,117397.90000000002,204764.48608000003,1218878.9793599998]
["2025-08-15T13:49:13.000000000",6458.9,6565.0,0.0,0.05,0.002,0.0,3119,1729,102.4,109.3,-0.998,0.0,12,4,0.0,117121.3,0.0,1218568.3684999999]
["2025-08-15T13:49:25.000000000",6458.78,6285.0,173.9,174.7,0.999,0.0,250,73,0.0,0.05,-0.001,0.0,2591,1336,0.0,116298.70000000001,0.0,1213236.61154]
["2025-08-15T13:49:37.000000000",6458.8,6510.0,0.05,0.1,0.01,0.001,3557,21134,50.5,51.4,-0.99,0.001,61,81,361.8,116809.50000000001,22579.9648,1219247.0524000002]
["2025-08-15T13:49:49.000000000",6458.91,6415.0,44.3,44.7,0.974,0.003,779,577,0.2,0.25,-0.026,0.003,1778,34293,767.1000000000001,116880.70000000001,-19357.353270000003,1219086.96795]
["2025-08-15T13:49:49.000000000",6458.91,6660.0,0.0,0.05,0.001,0.0,190,3,200.3,201.4,-0.999,0.0,21,0,0.0,116880.70000000001,0.0,1219086.96795]
["2025-08-15T13:50:13.000000000",6459.46,6545.0,0.0,0.05,0.003,0.0,1807,4201,84.9,85.6,-0.997,0.0,30,17,0.0,117733.6,0.0,1242076.6444799996]
["2025-08-15T13:50:25.000000000",6460.19,6455.0,8.4,8.5,0.64,0.03,1616,52114,2.7,2.8,-0.36,0.03,1257,51822,8619.0,116538.0,69576.24629999997,1249026.0549799995]
["2025-08-15T13:50:25.000000000",6460.19,6655.0,0.0,0.05,0.001,0.0,34,0,190.4,198.3,-0.999,0.0,0,0,0.0,116538.0,0.0,1249026.0549799995]
["2025-08-15T13:50:37.000000000",6460.04,6610.0,0.0,0.05,0.002,0.0,407,2395,146.3,153.2,-0.998,0.0,12,0,0.0,117207.79999999999,0.0,1313610.3737599999]
["2025-08-15T13:50:49.000000000",6459.83,6510.0,0.05,0.1,0.01,0.001,3557,21136,49.6,50.2,-0.99,0.001,61,81,361.8,115716.69999999998,22583.56568,1299129.9514699997]
["2025-08-15T13:51:14.000000000",6459.62,6235.0,224.4,225.5,0.999,0.0,104,7,0.0,0.05,-0.001,0.0,594,687,0.0,116007.99999999999,0.0,1316961.48712]
["2025-08-15T13:51:14.000000000",6459.62,6640.0,0.0,0.05,0.001,0.0,284,118,176.4,183.1,-0.999,0.0,0,0,0.0,116007.99999999999,0.0,1316961.48712]
["2025-08-15T13:51:37.000000000",6459.74,6365.0,94.6,95.2,0.991,0.001,531,100,0.1,0.15,-0.009,0.001,1223,2962,175.4,117963.0,-4470.14008,1281599.49652]
["2025-08-15T13:51:37.000000000",6459.74,6680.0,0.0,0.05,0.001,0.0,771,109,219.7,220.7,-0.999,0.0,26,0,0.0,117963.0,0.0,1281599.49652]
["2025-08-15T13:51:49.000000000",6459.52,6680.0,0.0,0.05,0.001,0.0,771,109,220.0,220.9,-0.999,0.0,26,0,0.0,117538.4,0.0,1258275.7388799998]
["2025-08-15T13:52:02.000000000",6459.66,6425.0,34.7,35.3,0.959,0.004,3553,2517,0.25,0.3,-0.041,0.004,1763,32542,2126.4,117538.4,46251.1656,1258303.01004]
["2025-08-15T13:52:26.000000000",6459.1,6310.0,149.0,149.8,0.997,0.0,716,132,0.0,0.1,-0.003,0.0,1171,1850,0.0,117709.2,0.0,1260209.1645999996]
["2025-08-15T13:52:38.000000000",6459.32,6215.0,243.8,244.8,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,118482.1,0.0,1256370.0365999998]
["2025-08-15T13:52:38.000000000",6459.32,6460.0,4.4,4.6,0.472,0.032,1958,70870,5.1,5.2,-0.528,0.032,1627,40758,11472.0,118482.1,68417.11743999999,1256370.0365999998]
["2025-08-15T13:52:50.000000000",6459.45,6365.0,94.3,94.9,0.991,0.001,531,100,0.1,0.15,-0.009,0.001,1223,2971,175.4,118302.40000000001,-4469.9394,1226119.8801]
["2025-08-15T13:53:14.000000000",6459.54,6250.0,209.1,210.2,0.999,0.0,682,19,0.0,0.05,-0.001,0.0,6023,1310,0.0,118437.5,0.0,1258479.8805]
["2025-08-15T13:53:14.000000000",6459.54,6500.0,0.05,0.1,0.012,0.002,19680,42258,39.9,40.8,-0.988,0.002,5698,3119,5075.6,118437.5,180634.57655999996,1258479.8805]
["2025-08-15T13:53:26.000000000",6460.0,6405.0,55.0,55.5,0.982,0.002,1002,483,0.15,0.2,-0.018,0.002,1780,24811,556.4,117926.40000000001,-10051.76,1249015.1600000001]
["2025-08-15T13:53:38.000000000",6460.0,6630.0,0.0,0.05,0.002,0.0,917,320,166.9,174.3,-0.998,0.0,0,0,0.0,117131.9,0.0,1318389.0999999999]
["2025-08-15T13:53:50.000000000",6460.01,6540.0,0.0,0.05,0.003,0.0,1908,4110,79.6,80.5,-0.997,0.0,9,46,0.0,116916.09999999999,0.0,1335083.80669]
["2025-08-15T13:54:02.000000000",6459.9,6280.0,179.4,180.3,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1635,0.0,116916.09999999999,0.0,1335061.0730999997]
["2025-08-15T13:54:02.000000000",6459.9,6685.0,0.0,0.05,0.001,0.0,160,1,217.5,232.6,-0.999,0.0,0,0,0.0,116916.09999999999,0.0,1335061.0730999997]
["2025-08-15T13:54:14.000000000",6460.26,6665.0,0.0,0.05,0.001,0.0,100,3,196.8,212.0,-0.999,0.0,0,0,0.0,116451.99999999999,0.0,1331963.4862799998]
["2025-08-15T13:54:39.000000000",6460.21,6325.0,134.8,135.8,0.995,0.0,456,40,0.05,0.1,-0.005,0.0,4619,2841,0.0,116721.79999999999,0.0,1343904.5658799997]
["2025-08-15T13:54:51.000000000",6460.42,6230.0,230.0,231.0,0.999,0.0,300,16,0.0,0.05,-0.001,0.0,656,1115,0.0,116533.7,0.0,1383104.8573800002]
["2025-08-15T13:54:51.000000000",6460.42,6635.0,0.0,0.05,0.002,0.0,93,39,171.4,178.8,-0.998,0.0,2,0,0.0,116533.7,0.0,1383104.8573800002]
["2025-08-15T13:55:15.000000000",6461.39,6360.0,100.9,101.9,0.994,0.0,418,53,0.05,0.1,-0.006,0.0,1673,4615,0.0,116244.5,0.0,1381878.0951300003]
["2025-08-15T13:55:27.000000000",6461.96,6265.0,196.7,197.3,0.999,0.0,188,148,0.0,0.05,-0.001,0.0,745,748,0.0,116854.5,0.0,1461482.10732]
["2025-08-15T13:55:39.000000000",6462.22,6370.0,91.8,92.4,0.994,0.0,1433,965,0.05,0.1,-0.006,0.0,1842,5424,0.0,115687.10000000002,0.0,1515241.95894]
["2025-08-15T13:55:51.000000000",6462.8,6400.0,62.6,63.2,0.985,0.001,3566,1030,0.1,0.2,-0.015,0.001,7652,23418,1121.8,117182.40000000001,-26407.0008,1616721.1224]
["2025-08-15T13:56:04.000000000",6463.26,6305.0,157.3,158.3,0.998,0.0,245,8,0.0,0.05,-0.002,0.0,4935,1047,0.0,117953.5,0.0,1637680.20858]
["2025-08-15T13:56:04.000000000",6463.26,6550.0,0.0,0.05,0.003,0.0,17338,12408,86.8,87.7,-0.997,0.0,40,73,0.0,117953.5,0.0,1637680.20858]
["2025-08-15T13:56:28.000000000",6463.28,6435.0,28.3,28.7,0.953,0.006,900,4404,0.3,0.4,-0.047,0.006,1581,46820,1488.6000000000001,118373.6,-26408.96208,1671934.1969600003]
["2025-08-15T13:56:28.000000000",6463.28,6680.0,0.0,0.05,0.001,0.0,771,109,216.3,217.4,-0.999,0.0,26,0,0.0,118373.6,0.0,1671934.1969600003]
["2025-08-15T13:56:40.000000000",6464.15,6585.0,0.0,0.05,0.002,0.0,643,2385,118.0,125.1,-0.998,0.0,2,0,0.0,116817.20000000001,0.0,1720692.0885]
["2025-08-15T13:57:04.000000000",6463.8,6265.0,198.1,198.8,0.999,0.0,188,148,0.0,0.05,-0.001,0.0,745,748,0.0,116765.3,0.0,1730003.7509999997]
["2025-08-15T13:57:17.000000000",6463.23,6220.0,242.4,243.4,0.999,0.0,158,46,0.0,0.05,-0.001,0.0,2922,2034,0.0,116765.3,0.0,1729851.1933500003]
["2025-08-15T13:57:17.000000000",6463.23,6625.0,0.0,0.05,0.002,0.0,15907,2138,158.0,165.1,-0.998,0.0,0,0,0.0,116765.3,0.0,1729851.1933500003]
["2025-08-15T13:57:29.000000000",6462.82,6530.0,0.0,0.1,0.006,0.001,3045,6596,66.8,68.7,-0.994,0.001,48,69,309.3,118971.7,19369.07154,1715251.8164600004]
["2025-08-15T13:57:53.000000000",6462.83,6255.0,206.9,208.0,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,593,1849,0.0,117213.5,0.0,1641125.8103899998]
["2025-08-15T13:57:53.000000000",6462.83,6660.0,0.0,0.05,0.001,0.0,190,3,197.1,198.1,-0.999,0.0,21,0,0.0,117213.5,0.0,1641125.8103899998]
["2025-08-15T13:58:05.000000000",6463.31,6405.0,57.7,58.3,0.986,0.001,1002,487,0.1,0.15,-0.013,0.001,1780,24857,278.2,117047.20000000001,-5028.455180000001,1695403.7727200002]
["2025-08-15T13:58:17.000000000",6463.79,6350.0,113.1,113.9,0.995,0.0,2762,86,0.05,0.1,-0.005,0.0,3325,3647,0.0,117047.20000000001,0.0,1695529.6824799997]
["2025-08-15T13:58:29.000000000",6464.19,6700.0,0.0,0.05,0.001,0.0,3112,1,235.6,236.7,-0.999,0.0,16,0,0.0,117493.00000000001,0.0,1734368.0337599996]
["2025-08-15T13:58:42.000000000",6463.89,6445.0,18.8,19.2,0.902,0.012,1557,9941,0.65,0.7,-0.098,0.012,1335,50244,3470.4,117373.90000000001,17219.80296000001,1754991.3822299996]
["2025-08-15T13:58:54.000000000",6464.2,6350.0,113.4,114.2,0.995,0.0,2762,86,0.05,0.1,-0.005,0.0,3325,3650,0.0,116909.8,0.0,1751901.6271999995]
["2025-08-15T13:59:06.000000000",6464.07,6255.0,208.2,209.1,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,593,1849,0.0,116967.70000000001,0.0,1768705.2974699994]
["2025-08-15T13:59:17.000000000",6464.3,6480.0,0.55,0.6,0.095,0.014,2104,50538,16.4,16.8,-0.905,0.014,464,3143,3595.2,116967.70000000001,148420.328,1768768.2303]
["2025-08-15T13:59:29.000000000",6464.49,6380.0,83.9,84.7,0.991,0.001,923,573,0.05,0.15,-0.008,0.001,2386,10855,330.90000000000003,117718.00000000001,-9457.54887,1790275.8606]
["2025-08-15T13:59:41.000000000",6464.4,6615.0,0.0,0.05,0.002,0.0,562,1155,147.7,155.0,-0.998,0.0,0,0,0.0,116408.5,0.0,1782163.9715999998]
["2025-08-15T13:59:53.000000000",6464.12,6520.0,0.05,0.1,0.009,0.001,2840,12111,56.0,56.7,-0.991,0.001,73,82,291.29999999999995,116719.6,17886.22004,1773121.04424]
["2025-08-15T14:00:06.000000000",6463.71,6425.0,38.2,38.7,0.971,0.003,3553,2533,0.2,0.25,-0.029,0.003,1763,33103,1594.8,118152.90000000001,34710.12270000001,1749823.25265]
["2025-08-15T14:00:06.000000000",6463.71,6670.0,0.0,0.05,0.001,0.0,722,0,206.1,207.3,-0.999,0.0,6,0,0.0,118152.90000000001,0.0,1749823.25265]
["2025-08-15T14:00:18.000000000",6463.78,6575.0,0.0,0.05,0.002,0.0,1340,1763,110.9,112.0,-0.998,0.0,12,55,0.0,118152.90000000001,0.0,1749842.2027]
["2025-08-15T14:00:43.000000000",6464.7,6300.0,164.0,164.7,0.998,0.0,897,293,0.0,0.05,-0.002,0.0,7712,3109,0.0,117332.90000000001,0.0,1825702.3916999998]
["2025-08-15T14:00:55.000000000",6464.02,6450.0,14.5,14.8,0.851,0.018,7819,33509,1.0,1.05,-0.149,0.018,5518,72155,24006.6,119952.20000000001,267726.78036,1817191.1584800004]
["2025-08-15T14:00:55.000000000",6464.02,6615.0,0.0,0.05,0.002,0.0,562,1155,147.2,154.3,-0.998,0.0,0,0,0.0,119952.20000000001,0.0,1817191.1584800004]
["2025-08-15T14:01:19.000000000",6463.74,6340.0,122.8,123.6,0.995,0.0,1023,64,0.05,0.1,-0.005,0.0,2513,3496,0.0,119516.40000000001,0.0,1781135.26692]
["2025-08-15T14:01:32.000000000",6463.2,6245.0,217.3,218.4,0.999,0.0,74,5,0.0,0.05,-0.001,0.0,486,1380,0.0,119294.2,0.0,1748567.0544]
["2025-08-15T14:01:32.000000000",6463.2,6650.0,0.0,0.05,0.001,0.0,19109,21,183.6,190.4,-0.999,0.0,0,0,0.0,119294.2,0.0,1748567.0544]
["2025-08-15T14:01:56.000000000",6463.32,6375.0,87.5,88.3,0.994,0.001,862,77,0.05,0.1,-0.006,0.001,2249,7543,311.1,118520.1,-8964.62484,1738432.7170799999]
["2025-08-15T14:02:08.000000000",6463.36,6280.0,182.6,183.7,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1635,0.0,118467.9,0.0,1725490.9024]
["2025-08-15T14:02:08.000000000",6463.36,6535.0,0.0,0.1,0.006,0.001,1939,6066,71.4,72.4,-0.994,0.001,19,37,195.79999999999998,118467.9,12409.651200000002,1725490.9024]
["2025-08-15T14:02:20.000000000",6463.56,6435.0,28.5,28.9,0.953,0.006,900,4428,0.3,0.35,-0.047,0.006,1581,47324,1488.6000000000001,118467.9,-26410.106160000003,1725544.2953999997]
["2025-08-15T14:02:45.000000000",6463.13,6320.0,142.4,143.0,0.997,0.0,705,115,0.0,0.05,-0.003,0.0,1413,2401,0.0,119526.29999999999,0.0,1748593.3583700003]
["2025-08-15T14:02:45.000000000",6463.13,6565.0,0.0,0.05,0.002,0.0,3119,1732,98.7,105.5,-0.998,0.0,12,4,0.0,119526.29999999999,0.0,1748593.3583700003]
["2025-08-15T14:02:57.000000000",6463.14,6470.0,1.65,1.7,0.265,0.03,3707,82649,9.0,9.2,-0.736,0.03,2266,13799,17919.0,117852.6,279401.54219999997,1712693.32116]
["2025-08-15T14:03:09.000000000",6462.72,6375.0,87.2,87.8,0.993,0.001,862,77,0.05,0.1,-0.006,0.001,2249,7559,311.1,119524.00000000001,-8963.79264,1724033.9635200005]
["2025-08-15T14:03:21.000000000",6458.77,6560.0,0.0,0.05,0.002,0.0,2350,12529,97.3,104.9,-0.998,0.0,11,41,0.0,119549.1,0.0,1326624.8992299999]
["2025-08-15T14:03:34.000000000",6458.69,6505.0,0.05,0.1,0.014,0.002,2819,25339,45.5,46.0,-0.986,0.002,46,118,573.0,119549.1,35819.89474,1326608.4673099997]
["2025-08-15T14:03:46.000000000",6459.87,6250.0,208.5,210.2,0.999,0.0,682,19,0.0,0.05,-0.001,0.0,6023,1311,0.0,120673.40000000001,0.0,1354544.3008200002]
["2025-08-15T14:03:58.000000000",6459.9,6635.0,0.0,0.05,0.002,0.0,93,42,172.0,178.9,-0.998,0.0,2,0,0.0,118241.0,0.0,1395751.8335999995]
["2025-08-15T14:04:10.000000000",6460.86,6545.0,0.0,0.05,0.003,0.0,1807,4362,83.4,85.0,-0.997,0.0,30,17,0.0,118087.70000000001,0.0,1450715.0435400002]
["2025-08-15T14:04:22.000000000",6461.9,6290.0,170.5,172.0,0.998,0.0,712,31,0.0,0.05,-0.001,0.0,849,2098,0.0,116513.40000000001,0.0,1511981.2095999997]
["2025-08-15T14:04:22.000000000",6461.9,6695.0,0.0,0.05,0.001,0.0,570,0,226.0,240.7,-0.999,0.0,0,0,0.0,116513.40000000001,0.0,1511981.2095999997]
["2025-08-15T14:04:34.000000000",6461.75,6650.0,0.0,0.05,0.001,0.0,19109,21,185.1,192.2,-0.999,0.0,0,0,0.0,116513.40000000001,0.0,1511946.1120000002]
["2025-08-15T14:04:59.000000000",6461.32,6330.0,130.5,131.5,0.995,0.0,496,73,0.05,0.1,-0.005,0.0,1473,3954,0.0,116347.90000000002,0.0,1441229.7326]
["2025-08-15T14:05:11.000000000",6461.25,6235.0,225.3,226.6,0.999,0.0,104,12,0.0,0.05,-0.001,0.0,594,687,0.0,118504.2,0.0,1461392.6025000003]
["2025-08-15T14:05:23.000000000",6461.1,6460.0,5.3,5.5,0.53,0.032,1958,76984,4.3,4.5,-0.47,0.032,1627,45844,11472.0,116699.90000000001,68435.9712,1477530.8091000002]
["2025-08-15T14:05:35.000000000",6461.05,6365.0,95.9,96.8,0.994,0.0,531,106,0.05,0.1,-0.006,0.0,1223,3041,0.0,116699.90000000001,0.0,1477519.3750500001]
["2025-08-15T14:05:47.000000000",6460.64,6270.0,189.8,191.1,0.999,0.0,224,11,0.0,0.05,-0.001,0.0,1079,1514,0.0,117527.70000000001,0.0,1496574.9528000003]
["2025-08-15T14:05:59.000000000",6459.92,6490.0,0.15,0.2,0.029,0.004,2611,36653,30.0,30.5,-0.971,0.004,175,1100,1114.4,119579.90000000001,62945.460480000016,1482635.61896]
["2025-08-15T14:05:59.000000000",6459.92,6540.0,0.0,0.1,0.005,0.0,1908,4350,79.5,80.6,-0.995,0.0,9,46,0.0,119579.90000000001,0.0,1482635.61896]
["2025-08-15T14:06:12.000000000",6460.55,6650.0,0.0,0.05,0.001,0.0,19109,21,186.1,192.1,-0.999,0.0,0,0,0.0,118224.5,0.0,1457687.43595]
["2025-08-15T14:06:24.000000000",6460.24,6555.0,0.0,0.05,0.002,0.0,1175,3357,94.3,95.3,-0.997,0.0,11,3,0.0,118095.00000000001,0.0,1441835.1246399998]
["2025-08-15T14:06:36.000000000",6459.8,6455.0,7.8,7.9,0.658,0.029,1616,54858,3.0,3.1,-0.342,0.029,1257,57360,8331.7,118095.00000000001,67252.97780000001,1441736.9228]
["2025-08-15T14:06:48.000000000",6459.63,6680.0,0.0,0.05,0.001,0.0,771,109,219.8,220.8,-0.999,0.0,26,0,0.0,118313.7,0.0,1428398.60301]
["2025-08-15T14:07:01.000000000",6460.22,6590.0,0.0,0.05,0.002,0.0,537,2616,126.6,133.4,-0.998,0.0,0,0,0.0,118201.8,0.0,1421739.3767199996]
["2025-08-15T14:07:26.000000000",6460.31,6250.0,209.6,210.7,0.999,0.0,682,19,0.0,0.05,-0.001,0.0,6023,1311,0.0,119347.3,0.0,1441650.47805]
["2025-08-15T14:07:38.000000000",6460.96,6225.0,235.4,236.5,0.999,0.0,343,16,0.0,0.05,-0.001,0.0,4164,1365,0.0,118292.3,0.0,1475237.4577599997]
["2025-08-15T14:07:38.000000000",6460.96,6630.0,0.0,0.05,0.002,0.0,917,320,166.5,173.3,-0.998,0.0,0,0,0.0,118292.3,0.0,1475237.4577599997]
["2025-08-15T14:07:50.000000000",6461.39,6375.0,85.8,86.4,0.99,0.001,862,77,0.1,0.15,-0.01,0.001,2249,7597,311.1,118292.3,-8961.94793,1475335.6400900001]
["2025-08-15T14:08:14.000000000",6461.0,6260.0,200.2,201.2,0.999,0.0,351,22,0.0,0.05,-0.001,0.0,668,866,0.0,118104.90000000001,0.0,1515123.8830000001]
["2025-08-15T14:08:14.000000000",6461.0,6665.0,0.0,0.05,0.001,0.0,100,3,198.1,211.6,-0.999,0.0,0,0,0.0,118104.90000000001,0.0,1515123.8830000001]
["2025-08-15T14:08:26.000000000",6461.03,6410.0,50.7,51.2,0.979,0.002,874,885,0.15,0.25,-0.021,0.002,1725,21604,519.8000000000001,118938.1,-10996.673060000001,1479711.5516300001]
["2025-08-15T14:08:38.000000000",6461.17,6645.0,0.0,0.05,0.001,0.0,144,13,181.5,188.0,-0.999,0.0,0,0,0.0,118589.1,0.0,1509180.7050900003]
["2025-08-15T14:08:50.000000000",6460.86,6545.0,0.0,0.05,0.003,0.0,1807,4516,83.8,84.9,-0.997,0.0,30,17,0.0,118589.1,0.0,1509108.2962200001]
["2025-08-15T14:09:03.000000000",6460.98,6450.0,12.4,12.6,0.79,0.022,7819,33894,1.5,1.55,-0.21,0.022,5518,75328,29341.399999999998,118579.6,327067.72956000007,1477561.5162000002]
["2025-08-15T14:09:15.000000000",6461.08,6355.0,105.5,106.5,0.994,0.0,558,32,0.05,0.1,-0.006,0.0,1728,4448,0.0,118579.6,0.0,1477584.3852]
["2025-08-15T14:09:28.000000000",6460.82,6580.0,0.0,0.05,0.002,0.0,901,3570,116.6,122.9,-0.998,0.0,1,1,0.0,118579.6,0.0,1477524.9257999999]
["2025-08-15T14:09:40.000000000",6461.43,6485.0,0.2,0.25,0.041,0.006,2655,43887,23.5,24.0,-0.959,0.006,221,1292,1725.6,118436.00000000003,94362.72372,1507477.4647200003]
["2025-08-15T14:09:53.000000000",6461.58,6390.0,71.6,72.2,0.988,0.001,1944,627,0.1,0.15,-0.011,0.001,2324,10524,426.79999999999995,118436.00000000003,-2455.400399999999,1507512.4603199996]
["2025-08-15T14:10:06.000000000",6460.99,6230.0,231.0,232.0,0.999,0.0,300,17,0.0,0.05,-0.001,0.0,656,1115,0.0,119577.70000000003,0.0,1543007.1708100003]
["2025-08-15T14:10:18.000000000",6460.94,6525.0,0.05,0.1,0.008,0.001,5703,14961,63.3,64.4,-0.992,0.001,90,51,579.3000000000001,119296.6,36265.25622,1481829.5108799997]
["2025-08-15T14:10:30.000000000",6461.04,6270.0,190.8,191.8,0.999,0.0,224,11,0.0,0.05,-0.001,0.0,1079,1514,0.0,119194.50000000001,0.0,1525832.74536]
["2025-08-15T14:10:30.000000000",6461.04,6675.0,0.0,0.05,0.001,0.0,428,1,206.3,221.1,-0.999,0.0,0,0,0.0,119194.50000000001,0.0,1525832.74536]
["2025-08-15T14:10:42.000000000",6461.51,6580.0,0.0,0.05,0.002,0.0,901,3570,115.2,122.0,-0.998,0.0,1,1,0.0,119012.50000000003,0.0,1511250.2663500002]
["2025-08-15T14:11:07.000000000",6461.07,6305.0,156.0,157.0,0.998,0.0,245,8,0.0,0.05,-0.002,0.0,4935,1384,0.0,120211.80000000003,0.0,1571577.74466]
["2025-08-15T14:11:19.000000000",6461.33,6260.0,201.4,202.2,0.999,0.0,351,24,0.0,0.05,-0.001,0.0,668,866,0.0,119743.80000000002,0.0,1498718.4161599998]
["2025-08-15T14:11:32.000000000",6461.04,6440.0,21.8,22.2,0.92,0.01,1410,13140,0.5,0.6,-0.083,0.01,2540,58791,3950.0,119371.00000000003,-73009.75200000001,1513278.9446400001]
["2025-08-15T14:11:44.000000000",6461.08,6345.0,116.3,116.9,0.995,0.0,176,39,0.05,0.1,-0.005,0.0,1108,2116,0.0,120457.80000000002,0.0,1513611.3672800001]
["2025-08-15T14:11:56.000000000",6461.4,6250.0,211.1,212.1,0.999,0.0,682,19,0.0,0.05,-0.001,0.0,6023,1311,0.0,119081.80000000003,0.0,1511928.8316]
["2025-08-15T14:11:56.000000000",6461.4,6495.0,0.15,0.2,0.026,0.004,2360,20199,33.4,33.8,-0.974,0.004,109,277,987.5999999999999,119081.80000000003,58178.4456,1511928.8316]
["2025-08-15T14:12:20.000000000",6462.25,6380.0,82.3,82.9,0.99,0.001,923,592,0.1,0.15,-0.01,0.001,2386,11203,330.90000000000003,121636.49999999999,-9454.27175,1639763.6262500004]
["2025-08-15T14:12:33.000000000",6462.29,6285.0,177.2,177.9,0.999,0.0,250,73,0.0,0.05,-0.001,0.0,2591,1338,0.0,120843.7,0.0,1642229.4462499996]
["2025-08-15T14:12:45.000000000",6461.8,6330.0,131.7,132.4,0.995,0.0,496,73,0.05,0.1,-0.005,0.0,1473,3954,0.0,121198.59999999999,0.0,1635752.9756]
["2025-08-15T14:12:45.000000000",6461.8,6440.0,22.3,22.6,0.924,0.009,1410,13147,0.5,0.55,-0.076,0.009,2540,58880,3554.9999999999995,121198.59999999999,-65716.50600000001,1635752.9756]
["2025-08-15T14:12:57.000000000",6461.86,6665.0,0.0,0.05,0.001,0.0,100,3,195.6,210.6,-0.999,0.0,0,0,0.0,119973.90000000002,0.0,1544959.64554]
["2025-08-15T14:13:09.000000000",6461.66,6570.0,0.0,0.05,0.002,0.0,1126,3821,107.3,108.3,-0.998,0.0,13,39,0.0,119741.60000000002,0.0,1541945.9257999999]
["2025-08-15T14:13:22.000000000",6461.54,6475.0,0.65,0.7,0.123,0.018,2769,62842,13.7,14.0,-0.877,0.018,786,6642,6398.999999999999,119741.60000000002,230638.20876000004,1541917.2902]
["2025-08-15T14:13:34.000000000",6461.66,6700.0,0.0,0.05,0.001,0.0,3112,1,237.5,238.6,-0.999,0.0,16,0,0.0,120179.20000000001,0.0,1565324.21168]
["2025-08-15T14:13:46.000000000",6461.93,6605.0,0.0,0.05,0.002,0.0,634,3596,139.5,146.4,-0.998,0.0,0,0,0.0,120179.20000000001,0.0,1565389.6186399998]
["2025-08-15T14:13:58.000000000",6461.92,6240.0,221.8,222.8,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,627,0.0,119715.10000000002,0.0,1562214.39344]
["2025-08-15T14:14:11.000000000",6461.65,6260.0,201.4,202.2,0.999,0.0,351,24,0.0,0.05,-0.001,0.0,668,866,0.0,119018.6,0.0,1559881.0798999998]
["2025-08-15T14:14:23.000000000",6461.61,6645.0,0.0,0.05,0.001,0.0,144,13,179.7,186.5,-0.999,0.0,0,0,0.0,119018.6,0.0,1559871.4236599999]
["2025-08-15T14:14:35.000000000",6460.83,6390.0,70.5,71.2,0.989,0.001,1944,627,0.1,0.15,-0.011,0.001,2324,10612,426.79999999999995,120113.20000000001,-2455.1153999999988,1538698.35114]
["2025-08-15T14:14:47.000000000",6460.64,6295.0,164.8,165.8,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1550,0.0,120115.50000000001,0.0,1482594.1278400002]
["2025-08-15T14:14:47.000000000",6460.64,6700.0,0.0,0.05,0.001,0.0,3112,1,239.2,240.2,-0.999,0.0,16,0,0.0,120115.50000000001,0.0,1482594.1278400002]
["2025-08-15T14:15:11.000000000",6460.76,6445.0,16.6,16.9,0.873,0.015,1557,10160,0.85,0.9,-0.127,0.015,1335,52836,4338.0,120079.00000000001,21514.33080000001,1492060.8359200002]
["2025-08-15T14:15:23.000000000",6459.89,6330.0,129.5,130.2,0.995,0.0,496,73,0.05,0.1,-0.005,0.0,1473,3954,0.0,120079.00000000001,0.0,1491859.9163800003]
["2025-08-15T14:15:35.000000000",6458.91,6555.0,0.0,0.05,0.002,0.0,1175,3358,95.6,96.8,-0.997,0.0,11,3,0.0,119509.5,0.0,1423356.4556099998]
["2025-08-15T14:15:48.000000000",6459.48,6460.0,4.5,4.6,0.462,0.033,1958,80226,4.7,4.9,-0.538,0.033,1627,47932,11830.5,121828.30000000002,70556.90004000001,1357582.4521200005]
["2025-08-15T14:16:00.000000000",6458.65,6365.0,93.7,94.0,0.991,0.001,531,117,0.1,0.15,-0.009,0.001,1223,3154,175.4,121278.6,-4469.3858,1331967.3894999998]
["2025-08-15T14:16:00.000000000",6458.65,6610.0,0.0,0.05,0.002,0.0,407,2399,147.8,154.6,-0.998,0.0,12,0,0.0,121278.6,0.0,1331967.3894999998]
["2025-08-15T14:16:12.000000000",6459.36,6515.0,0.05,0.1,0.009,0.001,2397,10349,55.2,56.0,-0.991,0.001,92,58,248.90000000000003,122683.20000000001,14888.824800000002,1357408.66656]
["2025-08-15T14:16:36.000000000",6459.64,6335.0,124.6,125.3,0.995,0.0,157,20,0.05,0.1,-0.005,0.0,951,2318,0.0,121804.3,0.0,1357344.77428]
["2025-08-15T14:16:36.000000000",6459.64,6650.0,0.0,0.05,0.001,0.0,19109,21,187.0,194.0,-0.999,0.0,0,0,0.0,121804.3,0.0,1357344.77428]
["2025-08-15T14:16:48.000000000",6459.64,6555.0,0.0,0.05,0.002,0.0,1175,3364,94.6,95.8,-0.998,0.0,11,3,0.0,122424.1,0.0,1398854.4209200002]
["2025-08-15T14:17:12.000000000",6459.11,6280.0,178.7,179.8,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1635,0.0,123456.10000000002,0.0,1410430.6369299998]
["2025-08-15T14:17:12.000000000",6459.11,6685.0,0.0,0.05,0.001,0.0,160,1,218.6,232.6,-0.999,0.0,0,0,0.0,123456.10000000002,0.0,1410430.6369299998]
["2025-08-15T14:17:25.000000000",6459.11,6590.0,0.0,0.05,0.002,0.0,537,2616,126.9,133.9,-0.998,0.0,0,0,0.0,123456.10000000002,0.0,1410430.6369299998]
["2025-08-15T14:17:49.000000000",6459.22,6315.0,143.5,144.6,0.996,0.0,397,25,0.05,0.1,-0.004,0.0,9307,1815,0.0,123486.50000000003,0.0,1407250.88374]
["2025-08-15T14:17:49.000000000",6459.22,6420.0,39.1,39.6,0.963,0.004,2305,1660,0.3,0.35,-0.037,0.004,2659,49007,1985.6000000000001,123486.50000000003,-9146.255520000002,1407250.88374]
["2025-08-15T14:18:01.000000000",6458.99,6470.0,0.9,1.0,0.164,0.022,3707,87949,11.7,12.1,-0.836,0.022,2266,14355,13140.6,123379.10000000002,204762.90098000006,1389994.0249700004]
["2025-08-15T14:18:13.000000000",6458.47,6375.0,83.2,83.8,0.99,0.001,862,77,0.1,0.15,-0.01,0.001,2249,7627,311.1,123997.6,-8957.89789,1338349.9872799995]
["2025-08-15T14:18:37.000000000",6458.07,6260.0,197.7,198.6,0.999,0.0,351,24,0.0,0.05,-0.001,0.0,668,866,0.0,123853.80000000002,0.0,1310859.0485999994]
["2025-08-15T14:18:37.000000000",6458.07,6505.0,0.1,0.15,0.016,0.002,2819,25560,46.7,47.3,-0.984,0.002,46,159,573.0,123853.80000000002,35816.45622,1310859.0485999994]
["2025-08-15T14:18:49.000000000",6458.08,6410.0,48.2,48.8,0.974,0.002,874,888,0.2,0.25,-0.026,0.002,1725,21710,519.8000000000001,122701.1,-10991.65216,1310092.5668799998]
["2025-08-15T14:19:01.000000000",6458.14,6450.0,10.3,10.4,0.736,0.025,7819,34902,2.05,2.15,-0.264,0.025,5518,77785,33342.50000000001,122193.90000000001,371504.5035000001,1301928.7333000002]
["2025-08-15T14:19:13.000000000",6457.49,6545.0,0.0,0.05,0.003,0.0,1807,4594,87.0,87.9,-0.997,0.0,30,17,0.0,123141.70000000003,0.0,1283329.27515]
["2025-08-15T14:19:25.000000000",6457.56,6450.0,9.9,10.1,0.717,0.026,7819,34913,2.1,2.2,-0.283,0.026,5518,78022,34676.2,123141.70000000003,386329.98456,1283343.1866000001]
["2025-08-15T14:19:25.000000000",6457.56,6695.0,0.0,0.05,0.001,0.0,570,0,229.7,244.9,-0.999,0.0,0,0,0.0,123141.70000000003,0.0,1283343.1866000001]
["2025-08-15T14:19:49.000000000",6457.91,6580.0,0.0,0.05,0.002,0.0,901,3570,118.3,125.8,-0.998,0.0,1,1,0.0,122071.90000000001,0.0,1282482.80481]
["2025-08-15T14:20:01.000000000",6457.52,6485.0,0.15,0.2,0.031,0.005,2655,44373,27.1,27.6,-0.969,0.005,221,1328,1438.0,122498.60000000002,78588.01840000002,1295029.8059200007]
["2025-08-15T14:20:13.000000000",6457.59,6230.0,227.4,228.4,0.999,0.0,300,17,0.0,0.05,-0.001,0.0,656,1117,0.0,123692.90000000002,0.0,1299596.44509]
["2025-08-15T14:20:25.000000000",6457.93,6520.0,0.05,0.1,0.009,0.001,2840,12392,61.8,62.3,-0.991,0.001,73,88,291.29999999999995,123692.90000000002,17869.09231,1299664.8704299997]
["2025-08-15T14:20:37.000000000",6457.7,6525.0,0.05,0.1,0.008,0.001,5703,14989,66.6,67.7,-0.992,0.001,90,51,579.3000000000001,123931.40000000001,36247.070100000004,1317267.4767999996]
["2025-08-15T14:20:50.000000000",6458.04,6270.0,187.7,188.7,0.999,0.0,224,36,0.0,0.05,-0.001,0.0,1079,1514,0.0,123860.20000000001,0.0,1317517.65648]
["2025-08-15T14:20:50.000000000",6458.04,6675.0,0.0,0.05,0.001,0.0,428,1,209.6,224.3,-0.999,0.0,0,0,0.0,123860.20000000001,0.0,1317517.65648]
["2025-08-15T14:21:14.000000000",6457.82,6400.0,58.1,58.6,0.981,0.002,3566,1089,0.15,0.25,-0.019,0.002,7652,23969,2243.6,123664.40000000001,-52773.30504,1305073.75944]
["2025-08-15T14:21:26.000000000",6457.99,6305.0,152.6,153.7,0.997,0.0,245,8,0.0,0.1,-0.003,0.0,4935,1442,0.0,123664.40000000001,0.0,1305108.11508]
["2025-08-15T14:21:38.000000000",6457.73,6210.0,247.6,248.6,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,806,0.0,123735.6,0.0,1304874.7547199999]
["2025-08-15T14:21:38.000000000",6457.73,6605.0,0.0,0.05,0.002,0.0,634,3596,143.4,150.6,-0.998,0.0,0,0,0.0,123735.6,0.0,1304874.7547199999]
["2025-08-15T14:22:02.000000000",6457.05,6345.0,111.8,112.4,0.995,0.0,176,41,0.05,0.1,-0.005,0.0,1108,2116,0.0,122452.8,0.0,1185359.4108]
["2025-08-15T14:22:02.000000000",6457.05,6590.0,0.0,0.05,0.002,0.0,537,2616,129.0,136.2,-0.998,0.0,0,0,0.0,122452.8,0.0,1185359.4108]
["2025-08-15T14:22:15.000000000",6456.46,6495.0,0.1,0.15,0.019,0.002,2360,20312,38.4,39.0,-0.981,0.002,109,280,493.79999999999995,121124.20000000003,29066.98292,1115857.06888]
["2025-08-15T14:22:27.000000000",6456.89,6400.0,57.0,57.5,0.978,0.002,3566,1089,0.2,0.25,-0.022,0.002,7652,24003,2243.6,121124.20000000003,-52765.70508000001,1115931.38492]
["2025-08-15T14:22:39.000000000",6457.16,6625.0,0.0,0.05,0.002,0.0,15907,2138,164.5,171.7,-0.998,0.0,0,0,0.0,122106.79999999999,0.0,1150988.77]
["2025-08-15T14:22:51.000000000",6457.27,6635.0,0.0,0.05,0.001,0.0,93,42,174.5,181.3,-0.999,0.0,2,0,0.0,123338.20000000001,0.0,1169760.2895800003]
["2025-08-15T14:23:04.000000000",6457.58,6440.0,18.5,18.9,0.875,0.014,1410,13715,0.85,0.9,-0.125,0.014,2540,60400,5530.0,121371.1,-102158.91560000001,1158380.07314]
["2025-08-15T14:23:15.000000000",6457.49,6665.0,0.0,0.05,0.001,0.0,100,3,199.6,214.8,-0.999,0.0,0,0,0.0,121097.8,0.0,1226974.75992]
["2025-08-15T14:23:27.000000000",6457.46,6570.0,0.0,0.05,0.002,0.0,1126,3849,111.7,112.6,-0.998,0.0,13,39,0.0,121097.8,0.0,1226969.0596800002]
["2025-08-15T14:23:40.000000000",6458.49,6315.0,143.6,144.6,0.997,0.0,397,25,0.0,0.1,-0.003,0.0,9307,1828,0.0,121645.6,0.0,1175974.77618]
["2025-08-15T14:23:52.000000000",6458.51,6700.0,0.0,0.05,0.001,0.0,3112,1,240.8,241.8,-0.999,0.0,16,0,0.0,121834.70000000003,0.0,1282020.6935100001]
["2025-08-15T14:24:04.000000000",6458.6,6605.0,0.0,0.05,0.002,0.0,634,3596,142.9,150.1,-0.998,0.0,0,0,0.0,121798.80000000002,0.0,1283840.5080000001]
["2025-08-15T14:24:16.000000000",6458.26,6220.0,237.8,238.9,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2040,0.0,123800.30000000002,0.0,1320126.4683400001]
["2025-08-15T14:24:28.000000000",6458.37,6260.0,198.3,199.1,0.999,0.0,351,24,0.0,0.05,-0.001,0.0,668,866,0.0,123836.80000000002,0.0,1310713.2747599997]
["2025-08-15T14:24:40.000000000",6458.87,6485.0,0.15,0.2,0.031,0.005,2655,44790,26.0,26.4,-0.969,0.005,221,1332,1438.0,123836.80000000002,78604.4479,1310814.7487599996]
["2025-08-15T14:24:53.000000000",6458.83,6390.0,68.7,69.4,0.986,0.001,1944,647,0.1,0.2,-0.014,0.001,2324,10707,426.79999999999995,122748.10000000002,-2454.355399999999,1344373.17035]
["2025-08-15T14:25:05.000000000",6459.41,6295.0,164.2,165.3,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1619,0.0,120882.80000000003,0.0,1318068.4481400005]
["2025-08-15T14:25:17.000000000",6459.05,6520.0,0.0,0.1,0.006,0.001,2840,12485,60.5,61.1,-0.994,0.001,73,88,291.29999999999995,123573.00000000001,17872.19135,1335834.8847999999]
["2025-08-15T14:25:30.000000000",6459.14,6425.0,34.5,34.9,0.959,0.004,3553,2551,0.3,0.35,-0.041,0.004,1763,34378,2126.4,123214.50000000001,46247.44239999999,1333715.5229]
["2025-08-15T14:25:30.000000000",6459.14,6615.0,0.0,0.05,0.002,0.0,562,1155,152.3,159.1,-0.998,0.0,0,0,0.0,123214.50000000001,0.0,1333715.5229]
["2025-08-15T14:25:42.000000000",6459.3,6580.0,0.0,0.05,0.002,0.0,901,3570,117.3,124.0,-0.998,0.0,1,1,0.0,123214.50000000001,0.0,1333748.5604999997]
["2025-08-15T14:26:06.000000000",6458.98,6465.0,1.95,2.0,0.293,0.032,2566,92269,7.5,7.7,-0.707,0.032,2075,26514,14851.2,123397.60000000002,101483.49375999992,1340290.02184]
["2025-08-15T14:26:18.000000000",6459.13,6210.0,248.9,249.9,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,806,0.0,122459.80000000002,0.0,1301928.07932]
["2025-08-15T14:26:18.000000000",6459.13,6615.0,0.0,0.05,0.002,0.0,562,1155,152.4,159.0,-0.998,0.0,0,0,0.0,122459.80000000002,0.0,1301928.07932]
["2025-08-15T14:26:30.000000000",6459.13,6520.0,0.0,0.1,0.006,0.001,2840,12488,60.4,61.0,-0.994,0.001,73,88,291.29999999999995,122212.90000000002,17872.41271,1287388.5776900002]
["2025-08-15T14:26:54.000000000",6459.02,6320.0,138.7,139.6,0.996,0.0,705,115,0.05,0.1,-0.004,0.0,1413,2443,0.0,123150.70000000003,0.0,1325759.0681399999]
["2025-08-15T14:26:54.000000000",6459.02,6655.0,0.0,0.05,0.001,0.0,34,0,192.4,199.0,-0.999,0.0,0,0,0.0,123150.70000000003,0.0,1325759.0681399999]
["2025-08-15T14:27:07.000000000",6459.67,6560.0,0.0,0.05,0.002,0.0,2350,12533,99.6,101.7,-0.998,0.0,11,41,0.0,123397.60000000002,0.0,1340433.20236]
["2025-08-15T14:27:31.000000000",6459.89,6285.0,174.7,175.3,0.999,0.0,250,73,0.0,0.05,-0.001,0.0,2591,1399,0.0,122223.2,0.0,1410852.89578]
["2025-08-15T14:27:31.000000000",6459.89,6690.0,0.0,0.05,0.001,0.0,134,0,222.6,237.3,-0.999,0.0,0,0,0.0,122223.2,0.0,1410852.89578]
["2025-08-15T14:27:43.000000000",6460.38,6440.0,21.1,21.4,0.909,0.011,1410,13795,0.55,0.6,-0.091,0.011,2540,60721,4345.0,122223.2,-80302.52339999999,1410959.9127599997]
["2025-08-15T14:28:07.000000000",6460.55,6325.0,135.2,136.2,0.998,0.0,456,40,0.05,0.1,-0.002,0.0,4619,3173,0.0,121576.90000000001,0.0,1454999.84715]
["2025-08-15T14:28:19.000000000",6460.71,6220.0,240.4,241.4,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2040,0.0,122537.1,0.0,1484044.46913]
["2025-08-15T14:28:19.000000000",6460.71,6480.0,0.25,0.3,0.054,0.009,2104,53742,19.2,19.5,-0.946,0.009,464,3345,2311.2,122537.1,95360.07960000001,1484044.46913]
["2025-08-15T14:28:32.000000000",6460.55,6385.0,75.3,76.1,0.989,0.001,475,58,0.1,0.15,-0.011,0.001,1735,9019,221.0,122537.1,-8140.293000000001,1484007.7166499998]
["2025-08-15T14:28:44.000000000",6460.91,6610.0,0.0,0.05,0.002,0.0,407,2403,145.8,152.9,-0.998,0.0,12,0,0.0,122537.1,0.0,1484090.40973]
["2025-08-15T14:28:56.000000000",6461.4,6515.0,0.05,0.1,0.01,0.001,2397,10428,53.4,54.0,-0.99,0.001,92,62,248.90000000000003,121797.70000000001,14893.527000000002,1489320.393]
["2025-08-15T14:29:08.000000000",6461.44,6420.0,41.4,41.8,0.973,0.003,2305,1666,0.2,0.25,-0.027,0.003,2659,49438,1489.2,121308.5,-6862.049280000002,1502381.7215999998]
["2025-08-15T14:29:20.000000000",6461.57,6645.0,0.0,0.05,0.001,0.0,144,13,180.9,187.5,-0.999,0.0,0,0,0.0,121157.3,0.0,1492848.82495]
["2025-08-15T14:29:33.000000000",6461.83,6305.0,156.6,157.6,0.998,0.0,245,8,0.0,0.05,-0.002,0.0,4935,1527,0.0,122725.40000000001,0.0,1527770.4669]
["2025-08-15T14:29:45.000000000",6462.32,6460.0,5.4,5.6,0.583,0.037,1958,85023,3.1,3.3,-0.417,0.037,1627,50980,13264.499999999998,124150.69999999997,79144.03304,1645287.2850399995]
["2025-08-15T14:29:45.000000000",6462.32,6710.0,0.0,0.05,0.001,0.0,23,1,240.2,259.4,-0.999,0.0,0,0,0.0,124150.69999999997,0.0,1645287.2850399995]
["2025-08-15T14:30:09.000000000",6461.73,6590.0,0.0,0.05,0.002,0.0,537,2616,124.7,131.8,-0.998,0.0,0,0,0.0,121047.90000000001,0.0,1533478.3784100001]
["2025-08-15T14:30:21.000000000",6461.65,6335.0,126.3,127.4,0.995,0.0,157,20,0.05,0.1,-0.005,0.0,951,2339,0.0,121488.80000000002,0.0,1516471.7152]
["2025-08-15T14:30:33.000000000",6461.3,6240.0,221.0,222.1,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,627,0.0,121914.8,0.0,1526921.4933999996]
["2025-08-15T14:30:45.000000000",6461.55,6335.0,126.4,127.4,0.995,0.0,157,20,0.05,0.1,-0.005,0.0,951,2339,0.0,122444.60000000002,0.0,1527898.1130000001]
["2025-08-15T14:30:58.000000000",6461.43,6375.0,86.4,87.0,0.993,0.001,862,77,0.05,0.1,-0.007,0.001,2249,7756,311.1,122444.60000000002,-8962.003410000001,1527869.7378000002]
["2025-08-15T14:31:10.000000000",6461.86,6280.0,181.4,182.4,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1639,0.0,122803.10000000002,0.0,1530110.29126]
["2025-08-15T14:31:10.000000000",6461.86,6685.0,0.0,0.05,0.001,0.0,160,1,216.0,230.4,-0.999,0.0,0,0,0.0,122803.10000000002,0.0,1530110.29126]
["2025-08-15T14:31:34.000000000",6461.84,6410.0,51.7,52.3,0.981,0.002,874,888,0.15,0.2,-0.019,0.002,1725,22005,519.8000000000001,122970.6,-10998.05168,1542531.6737600002]
["2025-08-15T14:31:46.000000000",6462.18,6315.0,146.6,147.5,0.998,0.0,397,25,0.0,0.05,-0.002,0.0,9307,1860,0.0,121066.50000000001,0.0,1542011.85378]
["2025-08-15T14:31:46.000000000",6462.18,6560.0,0.0,0.05,0.002,0.0,2350,12533,97.5,98.5,-0.998,0.0,11,41,0.0,121066.50000000001,0.0,1542011.85378]
["2025-08-15T14:32:10.000000000",6461.84,6405.0,56.5,57.3,0.986,0.001,1002,495,0.1,0.15,-0.014,0.001,1780,25410,278.2,120789.60000000002,-5027.31152,1524037.8876799997]
["2025-08-15T14:32:22.000000000",6462.1,6355.0,106.6,107.5,0.994,0.0,558,61,0.05,0.1,-0.006,0.0,1728,4693,0.0,121987.60000000002,0.0,1538160.7388000002]
["2025-08-15T14:32:22.000000000",6462.1,6600.0,0.0,0.05,0.002,0.0,6592,4708,137.5,138.6,-0.998,0.0,14,2,0.0,121987.60000000002,0.0,1538160.7388000002]
["2025-08-15T14:32:34.000000000",6462.08,6505.0,0.05,0.1,0.012,0.002,2819,26387,42.5,43.1,-0.988,0.002,46,159,573.0,121346.40000000001,35838.69568,1549206.1350399996]
["2025-08-15T14:32:58.000000000",6462.43,6230.0,232.0,232.7,0.999,0.0,300,27,0.0,0.05,-0.001,0.0,656,1119,0.0,121840.6,0.0,1552236.91142]
["2025-08-15T14:32:58.000000000",6462.43,6635.0,0.0,0.05,0.002,0.0,93,42,169.7,176.4,-0.998,0.0,2,0,0.0,121840.6,0.0,1552236.91142]
["2025-08-15T14:33:10.000000000",6462.21,6540.0,0.0,0.05,0.003,0.0,1908,4693,77.3,78.4,-0.997,0.0,9,46,0.0,121566.2,0.0,1557457.2321000001]
["2025-08-15T14:33:23.000000000",6462.43,6490.0,0.1,0.15,0.024,0.004,2611,37219,27.4,27.9,-0.976,0.004,175,1125,1114.4,121428.00000000001,62969.917920000014,1533534.6390000002]
["2025-08-15T14:33:35.000000000",6462.42,6675.0,0.0,0.05,0.001,0.0,428,1,205.5,220.3,-0.999,0.0,0,0,0.0,121840.6,0.0,1552234.50948]
["2025-08-15T14:33:47.000000000",6462.07,6580.0,0.0,0.05,0.002,0.0,901,3570,114.5,121.4,-0.998,0.0,1,1,0.0,121069.50000000001,0.0,1531310.26583]
["2025-08-15T14:33:59.000000000",6462.26,6325.0,136.8,137.9,0.995,0.0,456,40,0.05,0.1,-0.005,0.0,4619,3427,0.0,121069.50000000001,0.0,1531355.28994]
["2025-08-15T14:34:11.000000000",6462.21,6720.0,0.0,0.05,0.001,0.0,151,1,250.1,268.7,-0.999,0.0,0,0,0.0,121425.00000000001,0.0,1544158.00392]
["2025-08-15T14:34:23.000000000",6462.02,6455.0,8.4,8.6,0.737,0.03,1616,58999,1.75,1.8,-0.263,0.03,1257,65745,8619.0,121175.1,69595.95539999998,1532332.3405799998]
["2025-08-15T14:34:35.000000000",6461.51,6520.0,0.05,0.1,0.009,0.001,2840,12507,58.7,59.3,-0.991,0.001,73,90,291.29999999999995,122469.5,17878.998170000003,1517078.5483700002]
["2025-08-15T14:34:47.000000000",6461.61,6270.0,190.8,191.8,0.999,0.0,224,36,0.0,0.05,-0.001,0.0,1079,1514,0.0,121822.7,0.0,1472439.3787500001]
["2025-08-15T14:34:59.000000000",6461.61,6495.0,0.1,0.15,0.021,0.003,2360,20584,33.9,34.3,-0.979,0.003,109,283,740.7,121822.7,43635.25232999999,1472439.3787500001]
["2025-08-15T14:35:12.000000000",6461.56,6400.0,61.2,61.7,0.987,0.001,3566,1120,0.1,0.15,-0.013,0.001,7652,24247,1121.8,121562.90000000001,-26401.934160000004,1488413.8844400002]
["2025-08-15T14:35:12.000000000",6461.56,6645.0,0.0,0.05,0.001,0.0,144,13,180.2,186.8,-0.999,0.0,0,0,0.0,121562.90000000001,0.0,1488413.8844400002]
["2025-08-15T14:35:36.000000000",6460.9,6530.0,0.0,0.1,0.006,0.001,3045,7039,69.3,69.8,-0.994,0.001,48,73,309.3,122843.90000000001,19363.3173,1515281.3378999997]
["2025-08-15T14:35:48.000000000",6460.18,6435.0,24.8,25.2,0.939,0.007,900,4650,0.4,0.45,-0.061,0.007,1581,50178,1736.7,124148.29999999999,-30795.678060000006,1450833.68458]
["2025-08-15T14:35:48.000000000",6460.18,6605.0,0.0,0.05,0.002,0.0,634,3596,141.2,147.7,-0.998,0.0,0,0,0.0,124148.29999999999,0.0,1450833.68458]
["2025-08-15T14:36:00.000000000",6459.8,6585.0,0.0,0.05,0.002,0.0,643,2386,121.6,128.7,-0.998,0.0,2,0,0.0,124148.29999999999,0.0,1450748.3438]
["2025-08-15T14:36:24.000000000",6459.85,6470.0,0.8,0.85,0.151,0.023,3707,94189,11.0,11.3,-0.849,0.023,2266,15136,13737.9,123252.50000000001,214098.80854999996,1370424.8782499998]
["2025-08-15T14:36:36.000000000",6459.67,6215.0,243.8,244.9,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,122443.5,0.0,1372815.5280699998]
["2025-08-15T14:36:36.000000000",6459.67,6620.0,0.0,0.05,0.002,0.0,415,1803,160.2,161.2,-0.998,0.0,6,4,0.0,122443.5,0.0,1372815.5280699998]
["2025-08-15T14:37:00.000000000",6458.74,6345.0,113.3,114.1,0.995,0.0,176,41,0.05,0.1,-0.005,0.0,1108,2117,0.0,123611.00000000001,0.0,1372327.2402399997]
["2025-08-15T14:37:12.000000000",6458.93,6250.0,208.4,209.5,0.999,0.0,682,21,0.0,0.05,-0.001,0.0,6023,1312,0.0,122812.8,0.0,1298180.3406999998]
["2025-08-15T14:37:12.000000000",6458.93,6495.0,0.05,0.1,0.013,0.002,2360,20640,35.9,36.5,-0.987,0.002,109,283,493.79999999999995,122812.8,29078.10286,1298180.3406999998]
["2025-08-15T14:37:36.000000000",6459.36,6385.0,74.3,75.0,0.989,0.001,475,58,0.1,0.15,-0.011,0.001,1735,9100,221.0,122960.5,-8138.7936,1336383.44976]
["2025-08-15T14:37:48.000000000",6459.41,6290.0,169.1,170.1,0.998,0.0,712,35,0.0,0.05,-0.002,0.0,849,2187,0.0,122173.50000000001,0.0,1318643.3356300003]
["2025-08-15T14:37:48.000000000",6459.41,6695.0,0.0,0.05,0.001,0.0,570,0,228.7,243.1,-0.999,0.0,0,0,0.0,122173.50000000001,0.0,1318643.3356300003]
["2025-08-15T14:38:00.000000000",6459.07,6440.0,19.5,19.9,0.912,0.011,1410,13893,0.55,0.6,-0.088,0.011,2540,61483,4345.0,122173.50000000001,-80286.24009999998,1318573.92701]
["2025-08-15T14:38:13.000000000",6458.95,6345.0,113.8,114.6,0.995,0.0,176,41,0.05,0.1,-0.005,0.0,1108,2117,0.0,123370.6,0.0,1327598.4187999999]
["2025-08-15T14:38:25.000000000",6459.77,6700.0,0.0,0.05,0.001,0.0,3112,1,239.2,240.2,-0.999,0.0,16,0,0.0,123301.90000000001,0.0,1395226.34299]
["2025-08-15T14:38:37.000000000",6460.05,6485.0,0.1,0.2,0.033,0.005,2655,45192,24.9,25.3,-0.967,0.005,221,1348,1438.0,123077.0,78618.80850000001,1399595.6727000002]
["2025-08-15T14:38:49.000000000",6459.97,6385.0,74.8,75.4,0.991,0.001,475,58,0.05,0.15,-0.009,0.001,1735,9111,221.0,124040.9,-8139.562200000001,1418396.2329899997]
["2025-08-15T14:39:02.000000000",6459.79,6610.0,0.0,0.05,0.002,0.0,407,2408,146.8,154.1,-0.998,0.0,12,0,0.0,124040.9,0.0,1418356.7109299998]
["2025-08-15T14:39:14.000000000",6459.96,6515.0,0.05,0.1,0.01,0.001,2397,10493,55.0,55.6,-0.99,0.001,92,62,248.90000000000003,122564.9,14890.207800000004,1347579.9558]
["2025-08-15T14:39:26.000000000",6460.07,6265.0,194.7,195.4,0.999,0.0,188,173,0.0,0.05,-0.001,0.0,745,749,0.0,122564.9,0.0,1347602.90235]
["2025-08-15T14:39:38.000000000",6459.81,6645.0,0.0,0.05,0.001,0.0,144,13,181.9,188.6,-0.999,0.0,0,0,0.0,122277.9,0.0,1373568.7797300003]
["2025-08-15T14:39:50.000000000",6459.6,6595.0,0.0,0.05,0.002,0.0,482,2510,131.8,139.0,-0.998,0.0,0,0,0.0,120502.5,0.0,1346096.6652000002]
["2025-08-15T14:40:03.000000000",6459.63,6300.0,159.5,160.2,0.998,0.0,897,503,0.0,0.05,-0.002,0.0,7712,3513,0.0,120502.5,0.0,1346102.9168099996]
["2025-08-15T14:40:03.000000000",6459.63,6710.0,0.0,0.05,0.001,0.0,23,1,240.1,261.0,-0.999,0.0,0,0,0.0,120502.5,0.0,1346102.9168099996]
["2025-08-15T14:40:27.000000000",6459.55,6590.0,0.0,0.05,0.002,0.0,537,2616,126.8,134.1,-0.998,0.0,0,0,0.0,123816.7,0.0,1422709.42795]
["2025-08-15T14:40:39.000000000",6459.57,6335.0,124.1,125.1,0.995,0.0,157,20,0.05,0.1,-0.005,0.0,951,2355,0.0,123185.60000000002,0.0,1391404.2971400002]
["2025-08-15T14:40:51.000000000",6459.64,6240.0,219.6,220.5,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,627,0.0,121623.9,0.0,1411993.32868]
["2025-08-15T14:41:04.000000000",6459.61,6465.0,1.8,1.85,0.298,0.034,2566,99280,7.0,7.2,-0.702,0.034,2075,27515,15779.400000000001,121623.9,107836.72933999992,1411986.7710699996]
["2025-08-15T14:41:04.000000000",6459.61,6680.0,0.0,0.05,0.001,0.0,771,110,219.8,220.7,-0.999,0.0,26,0,0.0,121623.9,0.0,1411986.7710699996]
["2025-08-15T14:41:28.000000000",6459.91,6280.0,179.7,180.8,0.999,0.0,206,73,0.0,0.05,-0.001,0.0,1102,1639,0.0,122877.09999999999,0.0,1412181.5453699997]
["2025-08-15T14:41:28.000000000",6459.91,6525.0,0.0,0.1,0.006,0.001,5703,15470,64.3,65.3,-0.994,0.001,90,55,579.3000000000001,122877.09999999999,36259.47483000001,1412181.5453699997]
["2025-08-15T14:41:52.000000000",6459.03,6410.0,49.1,49.7,0.98,0.002,874,891,0.15,0.2,-0.02,0.002,1725,22218,519.8000000000001,122944.8,-10993.26906,1338491.86884]
["2025-08-15T14:42:04.000000000",6458.76,6315.0,143.1,144.1,0.998,0.0,397,25,0.0,0.05,-0.002,0.0,9307,1964,0.0,123078.60000000002,0.0,1303145.2526399998]
["2025-08-15T14:42:04.000000000",6458.76,6560.0,0.0,0.05,0.002,0.0,2350,12535,101.1,101.9,-0.998,0.0,11,43,0.0,123078.60000000002,0.0,1303145.2526399998]
["2025-08-15T14:42:28.000000000",6459.01,6210.0,248.8,249.8,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,806,0.0,122122.50000000001,0.0,1292854.81863]
["2025-08-15T14:42:28.000000000",6459.01,6695.0,0.0,0.05,0.001,0.0,570,0,229.2,243.3,-0.999,0.0,0,0,0.0,122122.50000000001,0.0,1292854.81863]
["2025-08-15T14:42:40.000000000",6459.32,6600.0,0.0,0.05,0.002,0.0,6592,4708,140.2,141.2,-0.998,0.0,14,2,0.0,120745.50000000001,0.0,1298756.0944400004]
["2025-08-15T14:42:52.000000000",6458.92,6505.0,0.05,0.1,0.011,0.001,2819,26436,45.7,46.3,-0.989,0.001,46,162,286.5,122193.70000000001,17910.585160000002,1292655.9542]
["2025-08-15T14:43:17.000000000",6458.33,6230.0,228.2,229.0,0.999,0.0,300,27,0.0,0.05,-0.001,0.0,656,1119,0.0,123079.00000000001,0.0,1289237.6679200002]
["2025-08-15T14:43:17.000000000",6458.33,6635.0,0.0,0.05,0.001,0.0,93,42,172.4,179.2,-0.998,0.0,2,0,0.0,123079.00000000001,0.0,1289237.6679200002]
["2025-08-15T14:43:29.000000000",6458.55,6380.0,78.6,79.2,0.993,0.001,923,605,0.05,0.1,-0.007,0.001,2386,11683,330.90000000000003,122769.0,-9448.858650000002,1282293.4341000002]
["2025-08-15T14:43:41.000000000",6458.41,6295.0,163.2,164.3,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1619,0.0,122756.1,0.0,1274677.0064699997]
["2025-08-15T14:43:52.000000000",6458.67,6675.0,0.0,0.05,0.001,0.0,428,1,208.6,223.5,-0.999,0.0,0,0,0.0,121812.50000000001,0.0,1285798.48227]
["2025-08-15T14:44:05.000000000",6459.31,6420.0,39.8,40.3,0.974,0.003,2305,1667,0.15,0.2,-0.026,0.003,2659,49822,1489.2,121706.59999999999,-6859.787220000003,1323305.9210800002]
["2025-08-15T14:44:17.000000000",6459.43,6325.0,134.2,135.3,0.997,0.0,456,41,0.0,0.1,-0.003,0.0,4619,3491,0.0,121628.2,0.0,1311290.12772]
["2025-08-15T14:44:29.000000000",6458.92,6230.0,228.8,229.7,0.999,0.0,300,27,0.0,0.05,-0.001,0.0,656,1119,0.0,121699.40000000001,0.0,1311005.7459199997]
["2025-08-15T14:44:41.000000000",6458.69,6455.0,6.3,6.5,0.65,0.037,1616,60127,2.5,2.6,-0.35,0.037,1257,69771,10630.099999999999,122409.80000000002,85790.77926999996,1295109.43618]
["2025-08-15T14:44:53.000000000",6458.63,6360.0,98.6,99.6,0.994,0.0,418,80,0.05,0.1,-0.006,0.0,1673,4993,0.0,123640.7,0.0,1286345.96121]
["2025-08-15T14:45:05.000000000",6458.66,6365.0,93.6,94.2,0.994,0.0,531,124,0.05,0.1,-0.006,0.0,1223,3382,0.0,123793.90000000001,0.0,1304229.5071000003]
["2025-08-15T14:45:17.000000000",6458.48,6495.0,0.05,0.15,0.013,0.002,2360,20797,36.0,36.7,-0.987,0.002,109,284,493.79999999999995,123793.90000000001,29076.076959999995,1304193.1588]
["2025-08-15T14:45:30.000000000",6458.79,6400.0,58.9,59.5,0.987,0.001,3566,1129,0.1,0.15,-0.013,0.001,7652,24344,1121.8,123653.60000000002,-26390.61594,1293966.90618]
["2025-08-15T14:45:30.000000000",6458.79,6645.0,0.0,0.05,0.001,0.0,144,13,182.3,189.4,-0.999,0.0,0,0,0.0,123653.60000000002,0.0,1293966.90618]
["2025-08-15T14:45:54.000000000",6458.71,6530.0,0.0,0.05,0.003,0.0,3045,7177,71.0,71.8,-0.997,0.0,48,73,0.0,123232.40000000001,0.0,1300422.5062399998]
["2025-08-15T14:46:06.000000000",6458.64,6275.0,183.7,184.8,0.999,0.0,426,8,0.0,0.05,-0.001,0.0,2650,1893,0.0,123146.20000000003,0.0,1300653.84048]
["2025-08-15T14:46:18.000000000",6458.58,6395.0,63.9,64.5,0.987,0.001,689,137,0.1,0.15,-0.013,0.001,1570,20196,225.90000000000003,123146.20000000003,-5690.00898,1300641.7575599996]
["2025-08-15T14:46:18.000000000",6458.58,6590.0,0.0,0.05,0.002,0.0,537,2616,127.3,134.4,-0.998,0.0,0,0,0.0,123146.20000000003,0.0,1300641.7575599996]
["2025-08-15T14:46:43.000000000",6459.8,6315.0,144.6,145.6,0.998,0.0,397,25,0.0,0.05,-0.002,0.0,9307,2158,0.0,122522.30000000002,0.0,1329898.4053999998]
["2025-08-15T14:46:55.000000000",6459.48,6220.0,239.3,240.3,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2040,0.0,122451.10000000002,0.0,1330013.3914800002]
["2025-08-15T14:46:55.000000000",6459.48,6625.0,0.0,0.05,0.002,0.0,15907,2138,161.7,169.0,-0.998,0.0,0,0,0.0,122451.10000000002,0.0,1330013.3914800002]
["2025-08-15T14:47:20.000000000",6459.17,6350.0,109.1,109.8,0.995,0.0,2762,112,0.05,0.1,-0.005,0.0,3325,3753,0.0,121946.10000000002,0.0,1256870.51279]
["2025-08-15T14:47:32.000000000",6458.88,6255.0,203.4,204.4,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1849,0.0,122369.50000000001,0.0,1305178.1759999995]
["2025-08-15T14:47:32.000000000",6458.88,6480.0,0.15,0.2,0.037,0.007,2104,54850,21.1,21.6,-0.963,0.007,464,3410,1797.6,122369.50000000001,74147.9424,1305178.1759999995]
["2025-08-15T14:47:45.000000000",6458.68,6410.0,48.4,49.0,0.982,0.002,874,891,0.1,0.2,-0.018,0.002,1725,22291,519.8000000000001,122889.90000000001,-10992.67336,1291329.1031599997]
["2025-08-15T14:48:09.000000000",6457.63,6295.0,162.1,163.1,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1619,0.0,123629.3,0.0,1254375.2546100002]
["2025-08-15T14:48:09.000000000",6457.63,6540.0,0.0,0.05,0.003,0.0,1908,4695,82.0,82.9,-0.997,0.0,9,46,0.0,123629.3,0.0,1254375.2546100002]
["2025-08-15T14:48:21.000000000",6457.41,6445.0,13.4,13.7,0.842,0.02,1557,11192,0.95,1.05,-0.158,0.02,1335,57017,5784.0,124304.4,28670.900400000006,1225241.8882199998]
["2025-08-15T14:48:34.000000000",6457.95,6350.0,107.6,108.4,0.994,0.0,2762,112,0.05,0.1,-0.006,0.0,3325,3758,0.0,124304.4,0.0,1225344.3488999999]
["2025-08-15T14:48:46.000000000",6457.41,6575.0,0.0,0.05,0.002,0.0,1340,1763,116.9,117.9,-0.998,0.0,12,59,0.0,122923.09999999999,0.0,1225997.40519]
["2025-08-15T14:48:58.000000000",6457.18,6375.0,82.1,82.8,0.993,0.001,862,88,0.05,0.1,-0.007,0.001,2249,7910,311.1,124628.6,-8956.10866,1220846.1082399997]
["2025-08-15T14:49:22.000000000",6457.42,6210.0,247.3,248.4,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,806,0.0,123945.9,0.0,1223106.37962]
["2025-08-15T14:49:22.000000000",6457.42,6615.0,0.0,0.05,0.002,0.0,562,1156,153.9,161.3,-0.998,0.0,0,0,0.0,123945.9,0.0,1223106.37962]
["2025-08-15T14:49:35.000000000",6457.41,6520.0,0.0,0.05,0.004,0.0,2840,13279,61.9,62.6,-0.996,0.0,73,90,0.0,123945.9,0.0,1223104.48551]
["2025-08-15T14:49:47.000000000",6457.33,6265.0,192.3,193.1,0.999,0.0,188,173,0.0,0.05,-0.001,0.0,745,749,0.0,124015.20000000001,0.0,1223793.1816]
["2025-08-15T14:49:59.000000000",6457.47,6650.0,0.0,0.05,0.001,0.0,19109,21,188.9,196.3,-0.999,0.0,0,0,0.0,122509.20000000001,0.0,1237031.6980200002]
["2025-08-15T14:50:11.000000000",6457.54,6580.0,0.0,0.05,0.002,0.0,901,3571,118.9,126.3,-0.998,0.0,1,1,0.0,124037.5,0.0,1244167.77426]
["2025-08-15T14:50:23.000000000",6458.62,6305.0,153.7,154.6,0.998,0.0,245,8,0.0,0.05,-0.002,0.0,4935,1541,0.0,122616.70000000001,0.0,1264410.49602]
["2025-08-15T14:50:36.000000000",6458.88,6210.0,248.8,249.8,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,806,0.0,122616.70000000001,0.0,1264461.3964799999]
["2025-08-15T14:50:48.000000000",6459.62,6435.0,25.1,25.4,0.942,0.008,900,4679,0.3,0.35,-0.058,0.008,1581,50838,1984.8,122768.30000000002,-35192.00976,1297434.0558599997]
["2025-08-15T14:51:00.000000000",6459.01,6340.0,118.9,119.6,0.995,0.0,1023,64,0.05,0.1,-0.005,0.0,2513,3508,0.0,121569.20000000003,0.0,1294217.6697400003]
["2025-08-15T14:51:12.000000000",6459.28,6245.0,213.9,215.0,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1380,0.0,122656.8,0.0,1307577.8875199996]
["2025-08-15T14:51:24.000000000",6458.83,6470.0,0.6,0.65,0.128,0.021,3707,97897,11.3,11.6,-0.872,0.021,2266,15597,12543.300000000003,122635.1,195450.65463000003,1291139.49349]
["2025-08-15T14:51:36.000000000",6458.8,6475.0,0.25,0.35,0.065,0.012,2769,67712,16.0,16.3,-0.935,0.012,786,7252,4266.0,122635.1,153693.6048,1291133.4964]
["2025-08-15T14:51:36.000000000",6458.8,6625.0,0.0,0.05,0.002,0.0,15907,2138,161.7,169.0,-0.998,0.0,0,0,0.0,122635.1,0.0,1291133.4964]
["2025-08-15T14:51:49.000000000",6459.61,6530.0,0.0,0.05,0.003,0.0,3045,7187,69.5,70.5,-0.997,0.0,48,73,0.0,122171.00000000001,0.0,1288123.7493199997]
["2025-08-15T14:52:13.000000000",6459.89,6415.0,45.2,45.8,0.979,0.002,779,628,0.15,0.2,-0.021,0.002,1778,35787,511.4,122930.5,-12906.860220000002,1341247.5810299998]
["2025-08-15T14:52:13.000000000",6459.89,6660.0,0.0,0.05,0.001,0.0,190,3,199.2,200.1,-0.999,0.0,21,0,0.0,122930.5,0.0,1341247.5810299998]
["2025-08-15T14:52:25.000000000",6459.91,6565.0,0.0,0.05,0.002,0.0,3119,1772,101.2,108.5,-0.998,0.0,12,4,0.0,122930.5,0.0,1341251.7335699995]
["2025-08-15T14:52:50.000000000",6459.86,6290.0,169.6,170.6,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,122641.3,0.0,1339807.2632999995]
["2025-08-15T14:52:50.000000000",6459.86,6560.0,0.0,0.05,0.002,0.0,2350,12536,99.4,100.4,-0.998,0.0,11,45,0.0,122641.3,0.0,1339807.2632999995]
["2025-08-15T14:53:02.000000000",6459.73,6605.0,0.0,0.05,0.002,0.0,634,3596,141.2,148.5,-0.998,0.0,0,0,0.0,122878.70000000001,0.0,1342674.2596899993]
["2025-08-15T14:53:14.000000000",6459.56,6350.0,109.8,110.5,0.995,0.0,2762,113,0.05,0.1,-0.005,0.0,3325,3761,0.0,124312.70000000001,0.0,1351191.38212]
["2025-08-15T14:53:38.000000000",6460.04,6240.0,220.0,221.0,0.999,0.0,247,26,0.0,0.05,-0.001,0.0,1527,627,0.0,123751.20000000001,0.0,1347473.90344]
["2025-08-15T14:53:38.000000000",6460.04,6645.0,0.0,0.05,0.001,0.0,144,13,181.2,188.5,-0.999,0.0,0,0,0.0,123751.20000000001,0.0,1347473.90344]
["2025-08-15T14:53:50.000000000",6460.47,6390.0,70.6,71.2,0.992,0.001,1944,648,0.05,0.1,-0.008,0.001,2324,11168,426.79999999999995,123751.20000000001,-2454.9785999999995,1347563.5954200001]
["2025-08-15T14:54:03.000000000",6460.33,6595.0,0.0,0.05,0.002,0.0,482,2510,130.7,137.9,-0.998,0.0,0,0,0.0,123274.2,0.0,1386425.57998]
["2025-08-15T14:54:15.000000000",6460.15,6525.0,0.0,0.05,0.003,0.0,5703,15493,64.1,65.1,-0.997,0.0,90,55,0.0,124538.8,0.0,1390779.8528999996]
["2025-08-15T14:54:27.000000000",6460.01,6430.0,30.5,30.9,0.966,0.005,964,2342,0.2,0.25,-0.034,0.005,1780,45521,1372.0,123578.10000000002,-26356.8408,1338042.49127]
["2025-08-15T14:54:40.000000000",6459.89,6330.0,130.1,130.7,0.998,0.0,496,78,0.0,0.05,-0.002,0.0,1473,4138,0.0,122507.40000000001,0.0,1337106.79154]
["2025-08-15T14:54:52.000000000",6460.08,6560.0,0.0,0.05,0.002,0.0,2350,12536,99.2,100.2,-0.998,0.0,11,45,0.0,122507.40000000001,0.0,1337146.1188800002]
["2025-08-15T14:55:05.000000000",6460.16,6465.0,1.8,1.85,0.296,0.037,2566,104870,6.2,6.4,-0.704,0.037,2075,28225,17171.699999999997,123219.60000000002,117361.72672000002,1335935.2473600004]
["2025-08-15T14:55:18.000000000",6460.17,6370.0,90.3,91.0,0.994,0.0,1433,974,0.05,0.1,-0.006,0.0,1842,5976,0.0,123330.00000000001,0.0,1342475.0073600002]
["2025-08-15T14:55:18.000000000",6460.17,6680.0,0.0,0.05,0.001,0.0,771,110,218.9,219.9,-0.999,0.0,26,0,0.0,123330.00000000001,0.0,1342475.0073600002]
["2025-08-15T14:55:42.000000000",6460.13,6505.0,0.05,0.1,0.011,0.001,2819,26501,44.5,45.1,-0.989,0.001,46,162,286.5,122613.00000000001,17913.94049,1338190.08898]
["2025-08-15T14:55:54.000000000",6460.0,6245.0,214.6,215.6,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1380,0.0,122613.00000000001,0.0,1338163.1599999997]
["2025-08-15T14:55:54.000000000",6460.0,6650.0,0.0,0.05,0.001,0.0,19109,21,185.9,192.7,-0.999,0.0,0,0,0.0,122613.00000000001,0.0,1338163.1599999997]
["2025-08-15T14:56:18.000000000",6459.86,6535.0,0.0,0.05,0.003,0.0,1939,6876,74.5,75.4,-0.997,0.0,19,38,0.0,122971.50000000001,0.0,1340272.3732199997]
["2025-08-15T14:56:31.000000000",6460.15,6285.0,175.2,175.9,0.999,0.0,250,73,0.0,0.05,-0.001,0.0,2591,1399,0.0,123330.00000000001,0.0,1342470.8511999997]
["2025-08-15T14:56:31.000000000",6460.15,6690.0,0.0,0.05,0.001,0.0,134,0,222.4,236.6,-0.999,0.0,0,0,0.0,123330.00000000001,0.0,1342470.8511999997]
["2025-08-15T14:56:55.000000000",6460.7,6250.0,210.6,211.2,0.999,0.0,682,48,0.0,0.05,-0.001,0.0,6023,1312,0.0,123566.9,0.0,1422988.5570999999]
["2025-08-15T14:57:07.000000000",6460.76,6325.0,135.4,136.4,0.998,0.0,456,43,0.0,0.05,-0.002,0.0,4619,3606,0.0,123566.9,0.0,1423001.77228]
["2025-08-15T14:57:19.000000000",6460.83,6230.0,230.4,231.4,0.999,0.0,300,30,0.0,0.05,-0.001,0.0,656,1119,0.0,123663.8,0.0,1437470.0666999999]
["2025-08-15T14:57:19.000000000",6460.83,6475.0,0.3,0.35,0.074,0.014,2769,68152,14.3,14.6,-0.926,0.014,786,7261,4977.0,123663.8,179365.56246,1437470.0666999999]
["2025-08-15T14:57:44.000000000",6458.18,6355.0,102.4,104.8,0.994,0.0,558,61,0.05,0.1,-0.006,0.0,1728,4779,0.0,122810.70000000001,0.0,1265615.9927799997]
["2025-08-15T14:57:56.000000000",6457.44,6260.0,196.6,198.8,0.999,0.0,351,35,0.0,0.05,-0.001,0.0,668,867,0.0,123523.1,0.0,1227501.22704]
["2025-08-15T14:58:08.000000000",6456.45,6275.0,180.3,182.7,0.999,0.0,426,8,0.0,0.05,-0.001,0.0,2650,1893,0.0,123523.1,0.0,1227313.03695]
["2025-08-15T14:58:08.000000000",6456.45,6415.0,41.6,42.2,0.976,0.003,779,649,0.2,0.25,-0.024,0.003,1778,36049,767.1000000000001,123523.1,-19349.98065,1227313.03695]
["2025-08-15T14:58:21.000000000",6456.87,6640.0,0.0,0.05,0.001,0.0,284,118,179.3,186.7,-0.999,0.0,0,0,0.0,123435.6,0.0,1129254.90804]
["2025-08-15T14:58:33.000000000",6457.8,6545.0,0.0,0.05,0.003,0.0,1807,4687,85.8,87.7,-0.997,0.0,30,17,0.0,123684.5,0.0,1207098.4338]
["2025-08-15T14:58:45.000000000",6457.79,6450.0,9.5,9.7,0.768,0.028,7819,36968,1.55,1.65,-0.232,0.028,5518,90321,37343.600000000006,123507.70000000001,416062.49412000016,1260321.6697700005]
["2025-08-15T14:58:57.000000000",6458.07,6675.0,0.0,0.05,0.001,0.0,428,1,209.0,223.8,-0.999,0.0,0,0,0.0,123507.70000000001,0.0,1260376.31541]
["2025-08-15T14:59:09.000000000",6458.11,6580.0,0.0,0.05,0.002,0.0,901,3571,117.7,125.1,-0.998,0.0,1,1,0.0,123507.70000000001,0.0,1260384.1219300001]
["2025-08-15T14:59:21.000000000",6457.84,6670.0,0.0,0.05,0.001,0.0,722,0,211.1,212.6,-0.999,0.0,6,0,0.0,123954.20000000001,0.0,1279362.6824]
["2025-08-15T14:59:34.000000000",6458.0,6235.0,223.0,224.4,0.999,0.0,104,13,0.0,0.05,-0.001,0.0,594,687,0.0,123465.59999999999,0.0,1227368.7319999998]
["2025-08-15T14:59:46.000000000",6458.32,6620.0,0.0,0.05,0.002,0.0,415,1803,160.4,161.8,-0.998,0.0,6,4,0.0,123520.60000000002,0.0,1268013.63216]
["2025-08-15T14:59:58.000000000",6458.48,6365.0,93.4,94.7,0.994,0.0,531,126,0.05,0.1,-0.006,0.0,1223,3442,0.0,123266.60000000002,0.0,1266507.928]
["2025-08-15T15:00:10.000000000",6458.24,6270.0,188.0,189.3,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1514,0.0,123266.60000000002,0.0,1266460.8639999998]
["2025-08-15T15:00:10.000000000",6458.24,6675.0,0.0,0.05,0.001,0.0,428,1,209.1,223.9,-0.999,0.0,0,0,0.0,123266.60000000002,0.0,1266460.8639999998]
["2025-08-15T15:00:35.000000000",6458.71,6400.0,58.7,59.3,0.987,0.001,3566,1159,0.05,0.1,-0.013,0.001,7652,24539,1121.8,122871.60000000002,-26390.28906,1273851.3733]
["2025-08-15T15:00:47.000000000",6457.87,6255.0,202.6,203.8,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1850,0.0,122587.3,0.0,1260698.92353]
["2025-08-15T15:01:00.000000000",6456.65,6535.0,0.0,0.05,0.003,0.0,1939,6877,74.5,78.7,-0.997,0.0,19,39,0.0,123572.40000000001,0.0,1198160.5405000004]
["2025-08-15T15:01:12.000000000",6457.33,6440.0,18.1,18.6,0.906,0.013,1410,14164,0.55,0.6,-0.094,0.013,2540,64005,5134.999999999999,125634.0,-94858.17769999999,1211924.6090600002]
["2025-08-15T15:01:24.000000000",6457.24,6345.0,112.2,112.9,0.996,0.0,176,41,0.05,0.1,-0.004,0.0,1108,2173,0.0,125634.0,0.0,1211907.71768]
["2025-08-15T15:01:24.000000000",6457.24,6590.0,0.0,0.05,0.002,0.0,537,2616,129.0,136.5,-0.998,0.0,0,0,0.0,125634.0,0.0,1211907.71768]
["2025-08-15T15:01:48.000000000",6455.95,6475.0,0.15,0.2,0.047,0.009,2769,69510,19.0,19.7,-0.953,0.009,786,7316,3199.4999999999995,123801.59999999999,115219.33965,1202704.7493]
["2025-08-15T15:02:01.000000000",6456.59,6285.0,171.3,172.2,0.998,0.0,250,116,0.0,0.05,-0.001,0.0,2591,1399,0.0,124580.59999999999,0.0,1153211.5399000002]
["2025-08-15T15:02:01.000000000",6456.59,6630.0,0.0,0.05,0.002,0.0,917,321,170.3,177.2,-0.998,0.0,0,0,0.0,124580.59999999999,0.0,1153211.5399000002]
["2025-08-15T15:02:13.000000000",6457.03,6535.0,0.0,0.05,0.003,0.0,1939,6877,76.9,78.5,-0.997,0.0,19,39,0.0,124930.2,0.0,1173849.3118200002]
["2025-08-15T15:02:37.000000000",6456.24,6260.0,195.4,196.9,0.999,0.0,351,35,0.0,0.05,-0.001,0.0,668,868,0.0,123449.7,0.0,1157055.0515999997]
["2025-08-15T15:02:37.000000000",6456.24,6665.0,0.0,0.05,0.001,0.0,100,3,201.4,215.2,-0.999,0.0,0,0,0.0,123449.7,0.0,1157055.0515999997]
["2025-08-15T15:02:49.000000000",6456.01,6570.0,0.0,0.05,0.002,0.0,1126,3902,113.2,114.9,-0.998,0.0,13,39,0.0,124111.09999999999,0.0,1125043.6706300003]
["2025-08-15T15:03:14.000000000",6455.49,6295.0,159.5,160.8,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1620,0.0,125119.8,0.0,1118736.417]
["2025-08-15T15:03:14.000000000",6455.49,6370.0,84.6,85.6,0.993,0.001,1433,975,0.05,0.1,-0.007,0.001,1842,6006,327.50000000000006,125119.8,-2640.29541,1118736.417]
["2025-08-15T15:03:26.000000000",6453.53,6445.0,10.1,10.4,0.82,0.022,1557,11395,2.1,2.15,-0.18,0.022,1335,61203,6362.4,125119.8,31519.040520000002,1118396.749]
["2025-08-15T15:03:38.000000000",6451.02,6350.0,97.2,102.2,0.994,0.0,2762,147,0.05,0.1,-0.006,0.0,3325,3948,0.0,119979.00000000001,0.0,898936.73496]
["2025-08-15T15:04:03.000000000",6452.33,6235.0,216.6,218.5,0.999,0.0,104,13,0.0,0.05,-0.001,0.0,594,687,0.0,117615.59999999998,0.0,811057.8810000002]
["2025-08-15T15:04:03.000000000",6452.33,6480.0,0.05,0.1,0.016,0.003,2104,57120,27.3,27.9,-0.984,0.003,464,3532,770.4000000000001,117615.59999999998,31745.4636,811057.8810000002]
["2025-08-15T15:04:15.000000000",6452.8,6385.0,67.4,68.1,0.988,0.001,475,58,0.1,0.15,-0.012,0.001,1735,9571,221.0,117559.19999999998,-8130.528,787435.1840000001]
["2025-08-15T15:04:27.000000000",6452.55,6290.0,161.7,163.4,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,117192.19999999998,0.0,762768.8406000001]
["2025-08-15T15:04:39.000000000",6453.34,6435.0,19.3,19.7,0.873,0.014,900,4825,0.7,0.8,-0.127,0.014,1581,53429,3473.4,117192.19999999998,-61526.143560000004,762862.2280800001]
["2025-08-15T15:04:52.000000000",6452.9,6425.0,28.1,28.5,0.944,0.006,3553,2588,0.4,0.45,-0.056,0.006,1763,36752,3189.6,118385.79999999999,69304.14600000002,835779.608]
["2025-08-15T15:05:05.000000000",6452.55,6650.0,0.0,0.05,0.001,0.0,19109,21,193.6,201.0,-0.999,0.0,0,0,0.0,119822.1,0.0,821145.06045]
["2025-08-15T15:05:17.000000000",6452.18,6555.0,0.0,0.05,0.002,0.0,1175,3411,102.5,103.9,-0.998,0.0,11,3,0.0,117788.29999999999,0.0,757995.6542200001]
["2025-08-15T15:05:29.000000000",6452.98,6460.0,1.65,1.75,0.241,0.029,1958,100019,8.1,8.5,-0.759,0.029,1627,60569,10396.5,119410.29999999997,61942.15502000001,796046.0657799998]
["2025-08-15T15:05:41.000000000",6454.01,6205.0,248.6,250.2,0.999,0.0,1339,11,0.0,0.05,-0.001,0.0,509,299,0.0,119410.29999999997,0.0,796173.1276099997]
["2025-08-15T15:05:54.000000000",6453.0,6465.0,0.6,0.65,0.14,0.022,2566,113828,12.6,13.0,-0.86,0.022,2075,29087,10210.2,119950.09999999999,69705.30600000001,921675.5369999997]
["2025-08-15T15:06:06.000000000",6453.22,6500.0,0.0,0.05,0.004,0.001,19680,45990,46.5,47.7,-0.996,0.001,5698,3634,2537.8,119990.10000000002,90228.92204,856748.8468600002]
["2025-08-15T15:06:18.000000000",6451.08,6245.0,204.7,206.8,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1380,0.0,119483.19999999998,0.0,786928.5427199998]
["2025-08-15T15:06:18.000000000",6451.08,6650.0,0.0,0.05,0.001,0.0,19109,21,195.3,202.6,-0.999,0.0,0,0,0.0,119483.19999999998,0.0,786928.5427199998]
["2025-08-15T15:06:43.000000000",6451.16,6375.0,76.0,76.7,0.993,0.001,862,104,0.05,0.1,-0.007,0.001,2249,8667,311.1,121614.5,-8947.758919999998,796621.4925999998]
["2025-08-15T15:06:55.000000000",6451.64,6280.0,171.0,172.9,0.998,0.0,206,74,0.0,0.05,-0.001,0.0,1102,1678,0.0,121614.5,0.0,796680.7654]
["2025-08-15T15:06:55.000000000",6451.64,6685.0,0.0,0.05,0.001,0.0,160,1,225.5,240.8,-0.999,0.0,0,0,0.0,121614.5,0.0,796680.7654]
["2025-08-15T15:07:07.000000000",6451.96,6550.0,0.0,0.05,0.002,0.0,17338,12520,97.3,98.3,-0.998,0.0,40,77,0.0,122745.69999999998,0.0,818450.4818799999]
["2025-08-15T15:07:32.000000000",6451.78,6320.0,131.5,132.5,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3135,0.0,119684.59999999999,0.0,776123.3268799996]
["2025-08-15T15:07:32.000000000",6451.78,6565.0,0.0,0.05,0.002,0.0,3119,1791,109.8,116.7,-0.998,0.0,12,4,0.0,119684.59999999999,0.0,776123.3268799996]
["2025-08-15T15:07:44.000000000",6451.71,6470.0,0.2,0.25,0.049,0.009,3707,104385,18.2,18.7,-0.951,0.009,2266,16072,5375.7,121661.6,83672.22699000001,777031.04898]
["2025-08-15T15:08:09.000000000",6452.38,6355.0,96.9,98.0,0.994,0.0,558,62,0.05,0.1,-0.006,0.0,1728,4882,0.0,122013.79999999999,0.0,821413.7835199999]
["2025-08-15T15:08:09.000000000",6452.38,6600.0,0.0,0.05,0.002,0.0,6592,4710,146.9,148.3,-0.998,0.0,14,2,0.0,122013.79999999999,0.0,821413.7835199999]
["2025-08-15T15:08:21.000000000",6452.87,6505.0,0.0,0.05,0.004,0.001,2819,26943,51.6,52.6,-0.996,0.001,46,163,286.5,120871.20000000001,17893.80851,823141.0029400003]
["2025-08-15T15:08:33.000000000",6453.18,6445.0,10.1,10.3,0.751,0.027,1557,11903,1.6,1.65,-0.249,0.027,1335,65511,7808.400000000001,121359.8,38680.36092,845160.0782399998]
["2025-08-15T15:08:45.000000000",6453.15,6640.0,0.0,0.05,0.001,0.0,284,118,183.7,190.1,-0.999,0.0,0,0,0.0,121647.09999999999,0.0,847472.8300499999]
["2025-08-15T15:08:57.000000000",6453.06,6545.0,0.0,0.05,0.003,0.0,1807,4687,91.2,92.5,-0.997,0.0,30,17,0.0,121647.09999999999,0.0,847461.01062]
["2025-08-15T15:09:10.000000000",6453.61,6290.0,163.4,164.7,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,122635.10000000002,0.0,872895.92777]
["2025-08-15T15:09:22.000000000",6453.87,6675.0,0.0,0.05,0.001,0.0,428,1,213.5,228.3,-0.999,0.0,0,0,0.0,122249.00000000003,0.0,919766.8291800002]
["2025-08-15T15:09:34.000000000",6453.74,6580.0,0.0,0.05,0.002,0.0,901,3572,122.6,129.5,-0.998,0.0,1,1,0.0,122142.00000000001,0.0,938102.7389199999]
["2025-08-15T15:09:46.000000000",6453.8,6650.0,0.0,0.05,0.001,0.0,19109,21,192.6,199.6,-0.999,0.0,0,0,0.0,121186.20000000001,0.0,926675.3268]
["2025-08-15T15:09:58.000000000",6454.23,6235.0,219.1,220.2,0.999,0.0,104,13,0.0,0.05,-0.001,0.0,594,687,0.0,121186.20000000001,0.0,926737.0687800001]
["2025-08-15T15:10:10.000000000",6454.45,6460.0,1.8,1.85,0.28,0.034,1958,103094,6.7,6.9,-0.72,0.034,1627,61493,12189.000000000002,121904.6,72638.38029999999,949630.3196000002]
["2025-08-15T15:10:22.000000000",6454.79,6365.0,89.7,90.4,0.994,0.0,531,133,0.05,0.1,-0.006,0.0,1223,3687,0.0,122032.20000000003,0.0,985891.71502]
["2025-08-15T15:10:34.000000000",6455.1,6275.0,179.9,181.2,0.999,0.0,426,8,0.0,0.05,-0.001,0.0,2650,1893,0.0,123292.0,0.0,1001495.8548000002]
["2025-08-15T15:10:47.000000000",6454.77,6495.0,0.0,0.05,0.005,0.001,2360,21849,39.4,40.0,-0.995,0.001,109,287,246.89999999999998,122248.20000000001,14529.68727,1002090.13296]
["2025-08-15T15:10:59.000000000",6455.17,6405.0,50.1,50.9,0.99,0.001,1002,570,0.05,0.1,-0.01,0.001,1780,26518,278.2,122248.20000000001,-5022.12226,1002152.2321599999]
["2025-08-15T15:11:11.000000000",6455.01,6550.0,0.0,0.05,0.002,0.0,17338,12524,94.3,95.2,-0.998,0.0,40,89,0.0,121269.1,0.0,1021757.0778900001]
["2025-08-15T15:11:24.000000000",6455.42,6540.0,0.0,0.05,0.003,0.0,1908,4706,83.6,85.0,-0.997,0.0,9,48,0.0,120913.6,0.0,1009020.87852]
["2025-08-15T15:11:36.000000000",6455.73,6445.0,11.8,12.2,0.83,0.023,1557,11997,0.95,1.0,-0.17,0.023,1335,66338,6651.599999999999,122750.1,32962.95738000001,1032807.0525899997]
["2025-08-15T15:11:36.000000000",6455.73,6690.0,0.0,0.05,0.001,0.0,134,0,227.8,241.4,-0.999,0.0,0,0,0.0,122750.1,0.0,1032807.0525899997]
["2025-08-15T15:11:48.000000000",6455.69,6595.0,0.0,0.05,0.002,0.0,482,2510,135.8,142.9,-0.998,0.0,0,0,0.0,121423.3,0.0,1052245.1915499996]
["2025-08-15T15:12:00.000000000",6455.73,6500.0,0.0,0.05,0.005,0.001,19680,46327,43.6,44.3,-0.995,0.001,5698,3639,2537.8,121480.9,90264.01685999999,1077028.8030899998]
["2025-08-15T15:12:24.000000000",6455.51,6225.0,230.4,231.6,0.999,0.0,343,27,0.0,0.05,-0.001,0.0,4164,1366,0.0,122625.7,0.0,1047051.44445]
["2025-08-15T15:12:24.000000000",6455.51,6635.0,0.0,0.05,0.001,0.0,93,42,175.9,182.6,-0.999,0.0,2,0,0.0,122625.7,0.0,1047051.44445]
["2025-08-15T15:12:36.000000000",6455.07,6540.0,0.0,0.05,0.003,0.0,1908,4706,84.2,85.5,-0.997,0.0,9,48,0.0,122081.59999999999,0.0,1034076.3937199998]
["2025-08-15T15:13:01.000000000",6455.53,6265.0,190.5,191.4,0.999,0.0,188,173,0.0,0.05,-0.001,0.0,745,749,0.0,122328.7,0.0,1041425.4661899998]
["2025-08-15T15:13:01.000000000",6455.53,6670.0,0.0,0.05,0.001,0.0,722,0,213.7,214.8,-0.999,0.0,6,0,0.0,122328.7,0.0,1041425.4661899998]
["2025-08-15T15:13:13.000000000",6455.41,6415.0,40.4,40.9,0.982,0.002,779,651,0.1,0.15,-0.018,0.002,1778,36842,511.4,122328.7,-12897.90918,1041406.1074299997]
["2025-08-15T15:13:37.000000000",6454.98,6295.0,159.6,160.6,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1682,0.0,122358.1,0.0,1055253.6754199998]
["2025-08-15T15:13:37.000000000",6454.98,6660.0,0.0,0.05,0.001,0.0,190,4,204.4,205.5,-0.999,0.0,21,0,0.0,122358.1,0.0,1055253.6754199998]
["2025-08-15T15:13:50.000000000",6454.91,6450.0,7.2,7.4,0.679,0.034,7819,40789,2.15,2.25,-0.321,0.034,5518,103274,45345.8,123256.2,504993.4289399999,1061819.78518]
["2025-08-15T15:14:02.000000000",6455.05,6360.0,94.5,95.6,0.998,0.0,418,136,0.0,0.05,-0.002,0.0,1673,5265,0.0,122932.40000000001,0.0,1068956.2799999998]
["2025-08-15T15:14:14.000000000",6454.97,6580.0,0.0,0.05,0.002,0.0,901,3572,121.3,127.8,-0.998,0.0,1,1,0.0,122932.40000000001,0.0,1068943.0320000001]
["2025-08-15T15:14:26.000000000",6455.36,6490.0,0.05,0.1,0.014,0.002,2611,38653,33.9,34.6,-0.986,0.002,175,1206,557.2,122004.6,31450.513920000005,1036562.97664]
["2025-08-15T15:14:38.000000000",6455.18,6395.0,60.0,60.6,0.991,0.001,689,143,0.05,0.1,-0.009,0.001,1570,21028,225.90000000000003,122624.00000000001,-5687.01358,1073212.4060799999]
["2025-08-15T15:14:50.000000000",6455.16,6620.0,0.0,0.05,0.002,0.0,415,1803,164.0,165.2,-0.998,0.0,6,4,0.0,122913.20000000001,0.0,1074642.1264799999]
["2025-08-15T15:15:03.000000000",6455.29,6250.0,205.1,206.0,0.999,0.0,682,49,0.0,0.05,-0.001,0.0,6023,1313,0.0,122377.1,0.0,1058699.8364499998]
["2025-08-15T15:15:16.000000000",6454.89,6430.0,25.4,25.8,0.955,0.007,964,2445,0.25,0.3,-0.045,0.007,1780,48991,1920.8000000000002,125541.9,-36870.33168,1068071.2836299997]
["2025-08-15T15:15:16.000000000",6454.89,6675.0,0.0,0.05,0.001,0.0,428,1,212.6,227.0,-0.999,0.0,0,0,0.0,125541.9,0.0,1068071.2836299997]
["2025-08-15T15:15:40.000000000",6454.89,6560.0,0.0,0.05,0.002,0.0,2350,12551,104.4,105.5,-0.998,0.0,11,54,0.0,122574.40000000001,0.0,1034667.22788]
["2025-08-15T15:15:53.000000000",6454.94,6305.0,149.9,151.1,0.998,0.0,245,10,0.0,0.05,-0.002,0.0,4935,1548,0.0,123853.7,0.0,1065807.4181]
["2025-08-15T15:16:05.000000000",6455.76,6215.0,240.5,241.6,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,125121.49999999999,0.0,1120209.9309600005]
["2025-08-15T15:16:05.000000000",6455.76,6620.0,0.0,0.05,0.002,0.0,415,1803,163.4,164.5,-0.998,0.0,6,4,0.0,125121.49999999999,0.0,1120209.9309600005]
["2025-08-15T15:16:29.000000000",6455.79,6320.0,135.4,136.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3135,0.0,125767.29999999999,0.0,1124669.6316899997]
["2025-08-15T15:16:41.000000000",6455.44,6255.0,199.9,201.1,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1850,0.0,124063.29999999999,0.0,1076877.1344800002]
["2025-08-15T15:16:41.000000000",6455.44,6660.0,0.0,0.05,0.001,0.0,190,4,203.9,205.1,-0.999,0.0,21,0,0.0,124063.29999999999,0.0,1076877.1344800002]
["2025-08-15T15:17:07.000000000",6455.61,6385.0,70.5,71.6,0.992,0.001,475,68,0.05,0.1,-0.008,0.001,1735,9620,221.0,124552.59999999999,-8134.0686,1028055.8925000001]
["2025-08-15T15:17:20.000000000",6455.29,6290.0,165.2,166.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,124924.79999999999,0.0,1072443.1488599998]
["2025-08-15T15:17:20.000000000",6455.29,6535.0,0.0,0.05,0.003,0.0,1939,6878,78.7,79.8,-0.997,0.0,19,39,0.0,124924.79999999999,0.0,1072443.1488599998]
["2025-08-15T15:17:45.000000000",6455.01,6350.0,105.0,105.7,0.998,0.0,2762,151,0.0,0.05,-0.002,0.0,3325,4047,0.0,124108.90000000001,0.0,1066683.9474900002]
["2025-08-15T15:17:57.000000000",6454.6,6325.0,129.4,130.6,0.998,0.0,456,43,0.0,0.05,-0.002,0.0,4619,3914,0.0,125855.59999999999,0.0,1075671.9992]
["2025-08-15T15:17:57.000000000",6454.6,6570.0,0.0,0.05,0.002,0.0,1126,3902,114.4,115.6,-0.998,0.0,13,39,0.0,125855.59999999999,0.0,1075671.9992]
["2025-08-15T15:18:09.000000000",6454.64,6475.0,0.1,0.15,0.03,0.006,2769,72018,19.8,20.3,-0.97,0.006,786,7413,2133.0,125330.90000000002,76797.30672000001,1058399.594]
["2025-08-15T15:18:21.000000000",6454.14,6700.0,0.0,0.05,0.001,0.0,3112,1,245.4,246.8,-0.999,0.0,16,0,0.0,126377.30000000002,0.0,1070851.5463800002]
["2025-08-15T15:18:33.000000000",6453.15,6605.0,0.0,0.05,0.002,0.0,634,3596,147.8,155.2,-0.998,0.0,0,0,0.0,124248.2,0.0,962113.0398]
["2025-08-15T15:18:46.000000000",6452.79,6510.0,0.0,0.05,0.004,0.001,3557,23297,56.6,57.5,-0.996,0.001,61,134,361.8,124248.2,22558.953840000002,962059.3666800002]
["2025-08-15T15:18:58.000000000",6452.45,6430.0,22.6,23.1,0.946,0.008,964,2451,0.3,0.35,-0.054,0.008,1780,49257,2195.2,125417.0,-42121.59360000001,943786.9566]
["2025-08-15T15:19:10.000000000",6453.14,6645.0,0.0,0.05,0.001,0.0,144,13,189.3,195.7,-0.999,0.0,0,0,0.0,124131.1,0.0,900271.10826]
["2025-08-15T15:19:23.000000000",6453.5,6550.0,0.0,0.05,0.002,0.0,17338,12524,95.8,96.6,-0.998,0.0,40,89,0.0,123778.59999999999,0.0,929910.6289999997]
["2025-08-15T15:19:35.000000000",6453.78,6295.0,158.4,159.7,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1682,0.0,124260.00000000001,0.0,964801.38732]
["2025-08-15T15:19:47.000000000",6454.08,6680.0,0.0,0.05,0.001,0.0,771,112,225.2,226.4,-0.999,0.0,26,0,0.0,124221.60000000002,0.0,975159.85536]
["2025-08-15T15:20:00.000000000",6454.07,6425.0,29.0,29.5,0.968,0.005,3553,2631,0.15,0.2,-0.032,0.005,1763,37787,2658.0,124221.60000000002,57763.9265,975158.3444399999]
["2025-08-15T15:20:12.000000000",6454.25,6330.0,124.0,125.0,0.998,0.0,496,90,0.0,0.05,-0.002,0.0,1473,4239,0.0,123044.20000000003,0.0,959179.0009999999]
["2025-08-15T15:20:24.000000000",6454.34,6325.0,128.9,130.2,0.998,0.0,456,43,0.0,0.05,-0.002,0.0,4619,3915,0.0,123128.30000000002,0.0,966595.50406]
["2025-08-15T15:20:36.000000000",6453.78,6465.0,0.35,0.45,0.102,0.02,2566,119179,11.8,12.2,-0.898,0.02,2075,29719,9282.0,123682.6,63376.1196,955869.3558]
["2025-08-15T15:20:48.000000000",6453.53,6370.0,83.3,84.0,0.997,0.0,1433,985,0.0,0.05,-0.003,0.0,1842,6620,0.0,124181.90000000001,0.0,952779.8086100001]
["2025-08-15T15:21:00.000000000",6453.61,6595.0,0.0,0.05,0.002,0.0,482,2510,137.6,144.5,-0.998,0.0,0,0,0.0,124181.90000000001,0.0,952791.61957]
["2025-08-15T15:21:13.000000000",6453.8,6500.0,0.0,0.05,0.005,0.001,19680,46471,45.8,46.5,-0.995,0.001,5698,3655,2537.8,122896.70000000001,90237.03159999999,933122.673]
["2025-08-15T15:21:25.000000000",6453.69,6405.0,48.3,48.9,0.985,0.002,1002,570,0.1,0.15,-0.015,0.002,1780,26707,556.4,123184.0,-10041.94164,935423.64336]
["2025-08-15T15:21:38.000000000",6453.55,6530.0,0.0,0.05,0.003,0.0,3045,7194,75.9,77.1,-0.997,0.0,48,73,0.0,124433.4,0.0,949614.0682999999]
["2025-08-15T15:21:38.000000000",6453.55,6560.0,0.0,0.05,0.002,0.0,2350,12551,105.9,107.0,-0.998,0.0,11,54,0.0,124433.4,0.0,949614.0682999999]
["2025-08-15T15:22:03.000000000",6454.43,6445.0,10.6,10.9,0.794,0.028,1557,12439,0.9,1.0,-0.206,0.028,1335,70231,8097.6,123715.70000000003,40120.73688000001,957043.51711]
["2025-08-15T15:22:03.000000000",6454.43,6690.0,0.0,0.05,0.001,0.0,134,0,228.2,242.7,-0.999,0.0,0,0,0.0,123715.70000000003,0.0,957043.51711]
["2025-08-15T15:22:15.000000000",6454.18,6595.0,0.0,0.05,0.002,0.0,482,2510,137.6,144.1,-0.998,0.0,0,0,0.0,123929.50000000001,0.0,987483.0858200002]
["2025-08-15T15:22:40.000000000",6454.8,6320.0,134.3,135.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,124519.90000000002,0.0,1009175.7060000002]
["2025-08-15T15:22:52.000000000",6454.76,6225.0,229.3,230.5,0.999,0.0,343,27,0.0,0.05,-0.001,0.0,4164,1368,0.0,124016.50000000001,0.0,1004354.2012400002]
["2025-08-15T15:22:52.000000000",6454.76,6440.0,15.2,15.6,0.906,0.015,1410,14554,0.45,0.55,-0.094,0.015,2540,71113,5925.0,124016.50000000001,-109408.18200000002,1004354.2012400002]
["2025-08-15T15:23:17.000000000",6454.99,6360.0,95.0,96.1,0.998,0.0,418,136,0.0,0.05,-0.002,0.0,1673,5271,0.0,124658.30000000002,0.0,1020372.5442499999]
["2025-08-15T15:23:29.000000000",6454.85,6265.0,189.9,190.7,0.999,0.0,188,174,0.0,0.05,-0.001,0.0,745,749,0.0,124685.70000000001,0.0,1028160.7822500002]
["2025-08-15T15:23:29.000000000",6454.85,6670.0,0.0,0.05,0.001,0.0,722,0,214.2,215.3,-0.999,0.0,6,0,0.0,124685.70000000001,0.0,1028160.7822500002]
["2025-08-15T15:23:41.000000000",6455.83,6420.0,36.1,36.6,0.98,0.003,2305,1761,0.1,0.15,-0.02,0.003,2659,51378,1489.2,124739.9,-6856.091460000002,1048329.9545500001]
["2025-08-15T15:24:05.000000000",6455.77,6305.0,150.3,151.6,0.998,0.0,245,10,0.0,0.05,-0.002,0.0,4935,1548,0.0,121284.80000000002,0.0,1062451.8919800003]
["2025-08-15T15:24:05.000000000",6455.77,6550.0,0.0,0.05,0.002,0.0,17338,12528,93.9,94.6,-0.997,0.0,40,89,0.0,121284.80000000002,0.0,1062451.8919800003]
["2025-08-15T15:24:18.000000000",6455.52,6515.0,0.0,0.05,0.004,0.001,2397,11252,58.8,59.5,-0.996,0.001,92,62,248.90000000000003,121284.80000000002,14879.973600000003,1062410.74848]
["2025-08-15T15:24:30.000000000",6455.61,6365.0,90.6,91.4,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3920,0.0,121494.4,0.0,1046699.6941799999]
["2025-08-15T15:24:42.000000000",6455.14,6590.0,0.0,0.05,0.002,0.0,537,2616,130.7,137.5,-0.998,0.0,0,0,0.0,120843.3,0.0,1054414.8433000005]
["2025-08-15T15:24:54.000000000",6455.1,6495.0,0.0,0.05,0.005,0.001,2360,21984,39.5,40.3,-0.995,0.001,109,288,246.89999999999998,122632.1,14530.4301,1054550.3217000002]
["2025-08-15T15:25:06.000000000",6455.01,6240.0,214.7,215.8,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,123145.30000000002,0.0,1051166.10345]
["2025-08-15T15:25:18.000000000",6454.76,6620.0,0.0,0.05,0.002,0.0,415,1803,164.5,165.7,-0.998,0.0,6,4,0.0,123145.30000000002,0.0,1051125.3922000001]
["2025-08-15T15:25:31.000000000",6454.9,6540.0,0.0,0.05,0.003,0.0,1908,4708,84.7,85.8,-0.997,0.0,9,48,0.0,123478.70000000001,0.0,1047882.0111000002]
["2025-08-15T15:25:44.000000000",6454.58,6275.0,178.9,180.1,0.999,0.0,426,9,0.0,0.05,-0.001,0.0,2650,1894,0.0,123528.1,0.0,1028350.1401799999]
["2025-08-15T15:25:44.000000000",6454.58,6680.0,0.0,0.05,0.001,0.0,771,112,224.9,226.0,-0.999,0.0,26,0,0.0,123528.1,0.0,1028350.1401799999]
["2025-08-15T15:26:08.000000000",6454.68,6565.0,0.0,0.05,0.002,0.0,3119,1791,106.9,114.0,-0.998,0.0,12,4,0.0,124235.00000000001,0.0,1053765.2380800003]
["2025-08-15T15:26:20.000000000",6454.39,6310.0,143.9,144.6,0.998,0.0,716,138,0.0,0.05,-0.002,0.0,1171,2832,0.0,124685.00000000001,0.0,1042319.4410999998]
["2025-08-15T15:26:33.000000000",6454.07,6215.0,238.3,239.5,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,124685.00000000001,0.0,1042267.7642999997]
["2025-08-15T15:26:45.000000000",6454.86,6440.0,15.3,15.5,0.905,0.016,1410,14651,0.4,0.45,-0.095,0.016,2540,71552,6320.0,124482.1,-116703.86880000001,1013290.37766]
["2025-08-15T15:26:45.000000000",6454.86,6625.0,0.0,0.05,0.002,0.0,15907,2140,166.8,173.9,-0.998,0.0,0,0,0.0,124482.1,0.0,1013290.37766]
["2025-08-15T15:27:09.000000000",6454.8,6255.0,199.4,200.7,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,124497.70000000001,0.0,1066287.7763999999]
["2025-08-15T15:27:21.000000000",6455.13,6485.0,0.0,0.05,0.006,0.001,2655,49156,29.6,30.1,-0.994,0.001,221,1408,287.6,122295.20000000001,15711.78642,1056833.8836000003]
["2025-08-15T15:27:33.000000000",6455.23,6390.0,65.1,65.8,0.997,0.0,1944,654,0.0,0.05,-0.003,0.0,2324,11777,0.0,122295.20000000001,0.0,1056850.2556]
["2025-08-15T15:27:46.000000000",6455.16,6295.0,159.5,160.7,0.998,0.0,210,39,0.0,0.05,-0.002,0.0,1312,1682,0.0,125242.50000000001,0.0,1097525.6686800001]
["2025-08-15T15:27:46.000000000",6455.16,6540.0,0.0,0.05,0.003,0.0,1908,4708,84.3,85.6,-0.997,0.0,9,48,0.0,125242.50000000001,0.0,1097525.6686800001]
["2025-08-15T15:27:58.000000000",6455.6,6445.0,11.1,11.5,0.861,0.023,1557,12793,0.6,0.65,-0.139,0.023,1335,71416,6651.599999999999,123603.3,32962.29360000001,1043567.1068]
["2025-08-15T15:28:10.000000000",6455.52,6700.0,0.0,0.05,0.001,0.0,3112,1,243.9,245.0,-0.999,0.0,16,0,0.0,124197.8,0.0,1118328.46272]
["2025-08-15T15:28:22.000000000",6455.41,6580.0,0.0,0.05,0.002,0.0,901,3572,121.4,128.3,-0.998,0.0,1,1,0.0,124097.90000000001,0.0,1091693.75133]
["2025-08-15T15:28:34.000000000",6455.16,6485.0,0.0,0.05,0.006,0.002,2655,49181,29.5,30.0,-0.994,0.002,221,1408,575.2,124097.90000000001,31423.71888,1091651.4730800001]
["2025-08-15T15:28:58.000000000",6454.67,6205.0,249.3,250.1,0.999,0.0,1339,11,0.0,0.05,-0.001,0.0,509,301,0.0,125025.90000000002,0.0,1093582.4647499998]
["2025-08-15T15:28:58.000000000",6454.67,6610.0,0.0,0.05,0.002,0.0,407,2410,151.4,158.3,-0.998,0.0,12,0,0.0,125025.90000000002,0.0,1093582.4647499998]
["2025-08-15T15:29:11.000000000",6454.75,6355.0,99.5,100.5,0.998,0.0,558,65,0.0,0.05,-0.002,0.0,1728,4928,0.0,125862.7,0.0,1051846.69575]
["2025-08-15T15:29:35.000000000",6454.72,6225.0,229.2,230.3,0.999,0.0,343,27,0.0,0.05,-0.001,0.0,4164,1368,0.0,124121.00000000003,0.0,1052416.27712]
["2025-08-15T15:29:35.000000000",6454.72,6650.0,0.0,0.05,0.001,0.0,19109,22,191.5,198.2,-0.999,0.0,0,0,0.0,124121.00000000003,0.0,1052416.27712]
["2025-08-15T15:29:47.000000000",6454.53,6395.0,59.4,60.1,0.996,0.0,689,145,0.0,0.05,-0.004,0.0,1570,21216,0.0,123901.8,0.0,1012715.757]
["2025-08-15T15:30:00.000000000",6454.29,6300.0,153.8,154.8,0.998,0.0,897,506,0.0,0.05,-0.002,0.0,7712,3556,0.0,124006.3,0.0,1056031.56693]
["2025-08-15T15:30:12.000000000",6454.82,6685.0,0.0,0.05,0.001,0.0,160,1,223.1,237.1,-0.999,0.0,0,0,0.0,124518.00000000001,0.0,1039187.2910799999]
["2025-08-15T15:30:24.000000000",6454.29,6430.0,24.6,25.1,0.97,0.005,964,2466,0.1,0.2,-0.03,0.005,1780,49833,1372.0,125827.1,-26333.5032,1064138.1551700002]
["2025-08-15T15:30:36.000000000",6453.9,6335.0,118.9,120.1,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,126543.3,0.0,1067649.3153000001]
["2025-08-15T15:30:49.000000000",6453.55,6310.0,143.3,144.1,0.998,0.0,716,138,0.0,0.05,-0.002,0.0,1171,2832,0.0,126543.3,0.0,1067591.4158500002]
["2025-08-15T15:31:02.000000000",6453.87,6470.0,0.1,0.15,0.035,0.008,3707,108347,15.7,16.2,-0.965,0.008,2266,16611,4778.400000000001,125731.60000000002,74400.21336000001,1022280.1002600003]
["2025-08-15T15:31:14.000000000",6453.35,6375.0,78.3,79.1,0.997,0.0,862,156,0.0,0.05,-0.003,0.0,2249,9958,0.0,127260.00000000001,0.0,1044216.5635000002]
["2025-08-15T15:31:14.000000000",6453.35,6620.0,0.0,0.05,0.002,0.0,415,1803,165.7,166.9,-0.998,0.0,6,4,0.0,127260.00000000001,0.0,1044216.5635000002]
["2025-08-15T15:31:38.000000000",6453.91,6505.0,0.0,0.05,0.004,0.001,2819,27006,50.7,51.5,-0.996,0.001,46,163,286.5,126183.1,17896.69243,1040041.1425900001]
["2025-08-15T15:31:51.000000000",6452.84,6250.0,202.8,203.6,0.999,0.0,682,51,0.0,0.05,-0.001,0.0,6023,1315,0.0,126183.1,0.0,1039868.71316]
["2025-08-15T15:31:51.000000000",6452.84,6655.0,0.0,0.05,0.001,0.0,34,0,194.7,208.5,-0.999,0.0,0,0,0.0,126183.1,0.0,1039868.71316]
["2025-08-15T15:32:15.000000000",6453.42,6205.0,248.2,249.0,0.999,0.0,1339,11,0.0,0.05,-0.001,0.0,509,301,0.0,127025.09999999999,0.0,1015387.5562199999]
["2025-08-15T15:32:27.000000000",6453.73,6290.0,163.2,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,126651.3,0.0,1108253.8767899997]
["2025-08-15T15:32:27.000000000",6453.73,6695.0,0.0,0.05,0.001,0.0,570,0,233.8,248.5,-0.999,0.0,0,0,0.0,126651.3,0.0,1108253.8767899997]
["2025-08-15T15:32:39.000000000",6454.03,6600.0,0.0,0.05,0.002,0.0,6592,4710,144.9,146.2,-0.998,0.0,14,4,0.0,127436.80000000002,0.0,1045178.5262600001]
["2025-08-15T15:33:03.000000000",6454.09,6325.0,128.7,130.0,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,125857.50000000001,0.0,1044368.5733500001]
["2025-08-15T15:33:15.000000000",6454.23,6230.0,223.8,224.8,0.999,0.0,300,32,0.0,0.05,-0.001,0.0,656,1120,0.0,125886.50000000001,0.0,1061546.57079]
["2025-08-15T15:33:15.000000000",6454.23,6425.0,29.1,29.6,0.977,0.004,3553,2653,0.1,0.15,-0.023,0.004,1763,38190,2126.4,125886.50000000001,46212.28679999999,1061546.57079]
["2025-08-15T15:33:40.000000000",6453.46,6365.0,88.2,88.9,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3920,0.0,126276.00000000003,0.0,1021660.1595200005]
["2025-08-15T15:33:52.000000000",6453.65,6270.0,183.3,184.4,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,126276.00000000003,0.0,1021690.2387999999]
["2025-08-15T15:33:52.000000000",6453.65,6515.0,0.0,0.05,0.004,0.0,2397,11255,60.8,61.6,-0.996,0.0,92,62,0.0,126276.00000000003,0.0,1021690.2387999999]
["2025-08-15T15:34:04.000000000",6453.64,6420.0,33.7,34.1,0.986,0.002,2305,1766,0.05,0.1,-0.014,0.002,2659,51584,992.8000000000001,126191.00000000003,-4569.177120000001,1035964.1073600003]
["2025-08-15T15:34:16.000000000",6453.65,6325.0,128.2,129.3,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,126407.00000000001,0.0,1043529.3903999999]
["2025-08-15T15:34:28.000000000",6453.73,6550.0,0.0,0.05,0.002,0.0,17338,12529,95.7,96.4,-0.998,0.0,40,89,0.0,126033.50000000001,0.0,1041470.67875]
["2025-08-15T15:34:41.000000000",6453.9,6320.0,133.7,134.6,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,127164.20000000001,0.0,1054670.5224000001]
["2025-08-15T15:34:53.000000000",6453.9,6685.0,0.0,0.05,0.001,0.0,160,1,223.4,238.4,-0.999,0.0,0,0,0.0,126537.70000000001,0.0,1052276.1255]
["2025-08-15T15:35:05.000000000",6454.09,6590.0,0.0,0.05,0.002,0.0,537,2616,132.6,139.4,-0.998,0.0,0,0,0.0,126537.70000000001,0.0,1052307.1040500002]
["2025-08-15T15:35:18.000000000",6453.89,6495.0,0.0,0.05,0.005,0.001,2360,22080,40.7,41.4,-0.995,0.001,109,291,246.89999999999998,125491.30000000002,14527.70639,1039741.0406700001]
["2025-08-15T15:35:30.000000000",6453.88,6240.0,213.5,214.8,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,125678.60000000002,0.0,1056396.8939200002]
["2025-08-15T15:35:42.000000000",6454.25,6625.0,0.0,0.05,0.002,0.0,15907,2140,167.6,174.4,-0.998,0.0,0,0,0.0,126512.2,0.0,1070230.8265000002]
["2025-08-15T15:35:54.000000000",6454.23,6370.0,84.0,84.7,0.997,0.0,1433,985,0.0,0.05,-0.003,0.0,1842,6657,0.0,127088.70000000001,0.0,1073977.4177700002]
["2025-08-15T15:36:07.000000000",6454.62,6390.0,64.8,65.7,0.997,0.0,1944,659,0.0,0.05,-0.003,0.0,2324,12105,0.0,127088.70000000001,0.0,1074042.31338]
["2025-08-15T15:36:07.000000000",6454.62,6685.0,0.0,0.05,0.001,0.0,160,1,223.5,237.6,-0.999,0.0,0,0,0.0,127088.70000000001,0.0,1074042.31338]
["2025-08-15T15:36:32.000000000",6454.74,6410.0,44.8,45.4,0.989,0.002,874,973,0.05,0.1,-0.011,0.002,1725,23268,519.8000000000001,127694.10000000002,-10985.967480000001,1094781.9966600004]
["2025-08-15T15:36:44.000000000",6454.97,6315.0,139.5,140.8,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2269,0.0,127095.2,0.0,1106575.5071]
["2025-08-15T15:36:56.000000000",6455.28,6225.0,229.8,231.1,0.999,0.0,343,27,0.0,0.05,-0.001,0.0,4164,1369,0.0,127095.2,0.0,1106628.6504000002]
["2025-08-15T15:37:08.000000000",6455.45,6450.0,6.7,6.9,0.733,0.041,7819,43367,1.2,1.25,-0.267,0.041,5518,116692,54681.7,127095.2,609013.60845,1106657.7935]
["2025-08-15T15:37:20.000000000",6455.15,6425.0,30.2,30.7,0.985,0.003,3553,2658,0.05,0.1,-0.015,0.003,1763,38334,1594.8,125499.6,34664.15550000001,1108233.0622999999]
["2025-08-15T15:37:20.000000000",6455.15,6605.0,0.0,0.05,0.002,0.0,634,3596,146.7,153.3,-0.998,0.0,0,0,0.0,125499.6,0.0,1108233.0622999999]
["2025-08-15T15:37:32.000000000",6455.06,6510.0,0.0,0.05,0.004,0.001,3557,23328,54.5,55.2,-0.996,0.001,61,136,361.8,125830.8,22566.889760000002,1092441.44428]
["2025-08-15T15:37:57.000000000",6454.78,6390.0,64.8,65.5,0.997,0.0,1944,659,0.0,0.05,-0.003,0.0,2324,12105,0.0,125955.6,0.0,1105251.9794000003]
["2025-08-15T15:37:57.000000000",6454.78,6635.0,0.0,0.05,0.001,0.0,93,42,176.7,183.3,-0.999,0.0,2,0,0.0,125955.6,0.0,1105251.9794000003]
["2025-08-15T15:38:09.000000000",6455.34,6545.0,0.0,0.05,0.003,0.0,1807,4687,88.8,90.0,-0.997,0.0,30,27,0.0,126833.30000000002,0.0,1123119.4192200003]
["2025-08-15T15:38:33.000000000",6455.1,6270.0,184.5,185.9,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,129003.50000000001,0.0,1126085.7399000004]
["2025-08-15T15:38:33.000000000",6455.1,6510.0,0.0,0.05,0.004,0.001,3557,23328,54.3,55.2,-0.996,0.001,61,136,361.8,129003.50000000001,22567.029600000005,1126085.7399000004]
["2025-08-15T15:38:45.000000000",6454.61,6580.0,0.0,0.05,0.002,0.0,901,3572,121.1,128.4,-0.998,0.0,1,1,0.0,125731.0,0.0,1099930.0901]
["2025-08-15T15:39:10.000000000",6454.37,6305.0,149.1,150.4,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1550,0.0,127879.70000000001,0.0,1100489.4481099998]
["2025-08-15T15:39:22.000000000",6454.28,6210.0,243.7,244.9,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,127879.70000000001,0.0,1100474.1028399998]
["2025-08-15T15:39:22.000000000",6454.28,6615.0,0.0,0.05,0.002,0.0,562,1159,156.6,163.6,-0.998,0.0,0,0,0.0,127879.70000000001,0.0,1100474.1028399998]
["2025-08-15T15:39:34.000000000",6453.81,6360.0,93.5,94.8,0.998,0.0,418,139,0.0,0.05,-0.002,0.0,1673,5271,0.0,127057.1,0.0,1095088.9346100003]
["2025-08-15T15:39:59.000000000",6453.03,6245.0,207.5,208.7,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1381,0.0,127324.1,0.0,1058096.8760700002]
["2025-08-15T15:39:59.000000000",6453.03,6575.0,0.0,0.05,0.002,0.0,1340,1763,121.3,122.7,-0.998,0.0,12,69,0.0,127324.1,0.0,1058096.8760700002]
["2025-08-15T15:40:11.000000000",6453.49,6400.0,53.8,54.4,0.996,0.001,3566,1218,0.0,0.05,-0.004,0.001,7652,25821,1121.8,128734.60000000002,-26368.96014,1088213.2977599998]
["2025-08-15T15:40:23.000000000",6454.31,6305.0,149.3,150.5,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1550,0.0,128734.60000000002,0.0,1088351.5694399995]
["2025-08-15T15:40:36.000000000",6454.53,6530.0,0.0,0.05,0.003,0.0,3045,7194,74.3,75.6,-0.997,0.0,48,73,0.0,126256.80000000002,0.0,1070496.70956]
["2025-08-15T15:40:48.000000000",6454.61,6435.0,20.0,20.4,0.961,0.008,900,5069,0.15,0.2,-0.039,0.008,1581,57602,1984.8,124721.5,-35164.71528,1086368.9544900001]
["2025-08-15T15:41:01.000000000",6454.69,6340.0,114.6,115.3,0.998,0.0,1023,84,0.0,0.05,-0.002,0.0,2513,3573,0.0,125657.20000000001,0.0,1106966.4256200006]
["2025-08-15T15:41:13.000000000",6455.42,6610.0,0.0,0.05,0.002,0.0,407,2410,152.6,158.7,-0.998,0.0,12,0,0.0,126055.1,0.0,1139246.06618]
["2025-08-15T15:41:26.000000000",6456.01,6480.0,0.0,0.05,0.008,0.002,2104,59751,23.3,23.7,-0.992,0.002,464,3625,513.6,125022.30000000002,21175.712800000005,1158369.5942500003]
["2025-08-15T15:41:38.000000000",6456.76,6225.0,231.1,232.5,0.999,0.0,343,27,0.0,0.05,-0.001,0.0,4164,1369,0.0,125022.30000000002,0.0,1158504.1630000002]
["2025-08-15T15:41:38.000000000",6456.76,6630.0,0.0,0.05,0.002,0.0,917,321,170.1,177.1,-0.998,0.0,0,0,0.0,125022.30000000002,0.0,1158504.1630000002]
["2025-08-15T15:42:02.000000000",6456.63,6515.0,0.0,0.05,0.004,0.001,2397,11264,58.0,58.7,-0.996,0.001,92,65,248.90000000000003,122997.7,14882.532150000003,1166809.8904500003]
["2025-08-15T15:42:15.000000000",6456.08,6260.0,195.3,196.5,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,123918.1,0.0,1183005.64312]
["2025-08-15T15:42:15.000000000",6456.08,6665.0,0.0,0.05,0.001,0.0,100,3,202.8,215.8,-0.999,0.0,0,0,0.0,123918.1,0.0,1183005.64312]
["2025-08-15T15:42:27.000000000",6455.51,6695.0,0.0,0.05,0.001,0.0,570,0,232.8,246.7,-0.999,0.0,0,0,0.0,123948.0,0.0,1161139.6726799996]
["2025-08-15T15:42:51.000000000",6455.32,6300.0,155.0,155.8,0.998,0.0,897,506,0.0,0.05,-0.002,0.0,7712,3557,0.0,123287.0,0.0,1125420.4888000002]
["2025-08-15T15:42:51.000000000",6455.32,6710.0,0.0,0.05,0.001,0.0,23,1,247.3,265.1,-0.999,0.0,0,0,0.0,123287.0,0.0,1125420.4888000002]
["2025-08-15T15:43:16.000000000",6455.13,6430.0,25.1,25.6,0.983,0.004,964,2504,0.05,0.1,-0.017,0.004,1780,50396,1097.6,123970.2,-21069.54432,1120391.0935799999]
["2025-08-15T15:43:28.000000000",6454.86,6330.0,124.4,125.2,0.998,0.0,496,91,0.0,0.05,-0.002,0.0,1473,4239,0.0,124873.80000000002,0.0,1093750.2075600002]
["2025-08-15T15:43:40.000000000",6455.15,6240.0,214.7,216.1,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,124873.80000000002,0.0,1093799.3469]
["2025-08-15T15:43:40.000000000",6455.15,6485.0,0.0,0.05,0.006,0.001,2655,49442,29.4,30.1,-0.994,0.001,221,1429,287.6,124873.80000000002,15711.8351,1093799.3469]
["2025-08-15T15:43:53.000000000",6454.7,6585.0,0.0,0.05,0.002,0.0,643,2394,126.2,133.3,-0.998,0.0,2,0,0.0,124392.9,0.0,1119922.7234999998]
["2025-08-15T15:44:06.000000000",6454.61,6615.0,0.0,0.05,0.002,0.0,562,1159,156.3,163.2,-0.998,0.0,0,0,0.0,124484.30000000002,0.0,1084187.2963100001]
["2025-08-15T15:44:18.000000000",6454.91,6520.0,0.0,0.05,0.003,0.0,2840,13717,64.4,65.2,-0.997,0.0,73,91,0.0,125213.10000000002,0.0,1117002.81077]
["2025-08-15T15:44:31.000000000",6455.31,6430.0,25.5,26.0,0.982,0.004,964,2504,0.05,0.1,-0.017,0.004,1780,50435,1097.6,125033.50000000001,-21070.131840000005,1105142.6166899998]
["2025-08-15T15:44:43.000000000",6455.53,6655.0,0.0,0.05,0.001,0.0,34,0,195.9,203.3,-0.999,0.0,0,0,0.0,125162.6,0.0,1125896.0762400003]
["2025-08-15T15:44:55.000000000",6455.46,6560.0,0.0,0.05,0.002,0.0,2350,12558,102.6,106.2,-0.998,0.0,11,54,0.0,125162.6,0.0,1125883.8676800001]
["2025-08-15T15:45:07.000000000",6455.95,6620.0,0.0,0.05,0.002,0.0,415,1803,163.1,164.6,-0.998,0.0,6,4,0.0,125521.1,0.0,1128106.2470500004]
["2025-08-15T15:45:20.000000000",6456.19,6695.0,0.0,0.05,0.001,0.0,570,0,232.8,246.1,-0.999,0.0,0,0,0.0,122680.20000000001,0.0,1132945.1335800001]
["2025-08-15T15:45:32.000000000",6456.0,6600.0,0.0,0.05,0.002,0.0,6592,4710,142.7,144.1,-0.998,0.0,14,5,0.0,121303.40000000001,0.0,1118179.1999999997]
["2025-08-15T15:45:44.000000000",6456.11,6345.0,111.0,111.8,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2240,0.0,123036.79999999999,0.0,1135952.5544999999]
["2025-08-15T15:45:56.000000000",6455.93,6250.0,206.0,206.6,0.999,0.0,682,53,0.0,0.05,-0.001,0.0,6023,1315,0.0,123036.79999999999,0.0,1135920.8834999998]
["2025-08-15T15:46:08.000000000",6455.83,6635.0,0.0,0.05,0.001,0.0,93,42,175.0,182.3,-0.999,0.0,2,0,0.0,124024.9,0.0,1156206.8738499999]
["2025-08-15T15:46:21.000000000",6455.97,6380.0,75.7,76.3,0.997,0.0,923,623,0.0,0.05,-0.003,0.0,2386,12828,0.0,123145.2,0.0,1145043.75114]
["2025-08-15T15:46:21.000000000",6455.97,6710.0,0.0,0.05,0.001,0.0,23,1,247.3,264.8,-0.999,0.0,0,0,0.0,123145.2,0.0,1145043.75114]
["2025-08-15T15:46:45.000000000",6455.73,6515.0,0.0,0.05,0.004,0.001,2397,11266,58.8,59.5,-0.996,0.001,92,65,248.90000000000003,124082.0,14880.457650000002,1168035.2289]
["2025-08-15T15:46:58.000000000",6455.55,6420.0,35.9,36.8,0.994,0.001,2305,1769,0.0,0.05,-0.006,0.001,2659,51880,496.40000000000003,125781.70000000001,-2285.2647,1161411.5449500002]
["2025-08-15T15:47:10.000000000",6455.69,6325.0,130.0,131.5,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,125781.70000000001,0.0,1161436.73221]
["2025-08-15T15:47:10.000000000",6455.69,6570.0,0.0,0.05,0.002,0.0,1126,3903,113.5,115.1,-0.998,0.0,13,40,0.0,125781.70000000001,0.0,1161436.73221]
["2025-08-15T15:47:35.000000000",6456.07,6455.0,3.3,3.5,0.545,0.062,1616,81877,2.1,2.2,-0.455,0.062,1257,96689,17812.6,125053.5,143699.20605999997,1164552.3626700002]
["2025-08-15T15:47:47.000000000",6456.02,6360.0,95.5,97.0,0.998,0.0,418,139,0.0,0.05,-0.002,0.0,1673,5298,0.0,123773.20000000001,0.0,1175137.67244]
["2025-08-15T15:47:59.000000000",6455.92,6275.0,180.4,182.0,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,123935.9,0.0,1164615.6884]
["2025-08-15T15:47:59.000000000",6455.92,6515.0,0.0,0.05,0.004,0.001,2397,11266,58.4,59.0,-0.996,0.001,92,65,248.90000000000003,123935.9,14880.895600000003,1164615.6884]
["2025-08-15T15:48:23.000000000",6455.96,6240.0,215.4,217.0,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,122321.2,0.0,1172479.80752]
["2025-08-15T15:48:23.000000000",6455.96,6645.0,0.0,0.05,0.001,0.0,144,13,185.5,192.4,-0.999,0.0,0,0,0.0,122321.2,0.0,1172479.80752]
["2025-08-15T15:48:36.000000000",6456.46,6550.0,0.0,0.05,0.003,0.0,17338,12548,93.2,93.7,-0.997,0.0,40,89,0.0,123277.0,0.0,1184011.4606400002]
["2025-08-15T15:49:00.000000000",6456.36,6275.0,180.6,182.0,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,120639.6,0.0,1153338.32496]
["2025-08-15T15:49:12.000000000",6456.69,6305.0,151.0,152.5,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1550,0.0,120639.6,0.0,1153397.27484]
["2025-08-15T15:49:12.000000000",6456.69,6430.0,26.7,27.0,0.993,0.002,964,2518,0.0,0.05,-0.007,0.002,1780,50814,548.8,120639.6,-10537.31808,1153397.27484]
["2025-08-15T15:49:37.000000000",6455.91,6315.0,140.1,141.7,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2284,0.0,120423.5,0.0,1150759.5015899998]
["2025-08-15T15:49:49.000000000",6456.41,6220.0,235.4,237.2,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,119993.8,0.0,1148892.33386]
["2025-08-15T15:49:49.000000000",6456.41,6465.0,0.25,0.3,0.09,0.025,2566,127690,8.6,9.1,-0.91,0.025,2075,30320,11602.5,119993.8,79252.43275000004,1148892.33386]
["2025-08-15T15:50:01.000000000",6455.12,6370.0,84.9,85.9,0.997,0.0,1433,986,0.0,0.05,-0.003,0.0,1842,6657,0.0,118684.29999999999,0.0,1127251.1504799996]
["2025-08-15T15:50:14.000000000",6453.88,6270.0,184.1,186.1,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,137988.99999999997,0.0,1265554.2369599994]
["2025-08-15T15:50:26.000000000",6452.84,6385.0,67.5,68.4,0.997,0.0,475,74,0.0,0.05,-0.003,0.0,1735,9731,0.0,137988.99999999997,0.0,1265350.3012799998]
["2025-08-15T15:50:38.000000000",6453.32,6405.0,48.5,49.2,0.996,0.001,1002,586,0.0,0.05,-0.004,0.001,1780,26961,278.2,135464.9,-5020.68296,1192528.3627600004]
["2025-08-15T15:50:50.000000000",6452.05,6630.0,0.0,0.05,0.001,0.0,917,321,176.8,177.7,-0.999,0.0,0,0,0.0,136215.5,0.0,1229651.0451500001]
["2025-08-15T15:51:02.000000000",6451.27,6535.0,0.0,0.05,0.003,0.0,1939,6879,82.7,83.6,-0.997,0.0,19,40,0.0,138223.8,0.0,1227870.2191000003]
["2025-08-15T15:51:15.000000000",6451.77,6440.0,12.3,12.7,0.944,0.015,1410,15044,0.15,0.2,-0.056,0.015,2540,76820,5925.0,142625.3,-109357.50150000003,1222849.1304900001]
["2025-08-15T15:51:15.000000000",6451.77,6685.0,0.0,0.05,0.001,0.0,160,1,232.1,233.0,-0.999,0.0,0,0,0.0,142625.3,0.0,1222849.1304900001]
["2025-08-15T15:51:39.000000000",6451.18,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.1,119.0,-0.998,0.0,13,40,0.0,148094.39999999997,0.0,1310970.0925199997]
["2025-08-15T15:51:51.000000000",6450.92,6280.0,171.0,171.9,0.999,0.0,206,75,0.0,0.05,-0.001,0.0,1102,1678,0.0,146812.8,0.0,1289345.3803999997]
["2025-08-15T15:52:03.000000000",6450.23,6225.0,225.3,226.3,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1369,0.0,143477.9,0.0,1237328.27021]
["2025-08-15T15:52:03.000000000",6450.23,6630.0,0.0,0.05,0.001,0.0,917,321,178.7,179.7,-0.999,0.0,0,0,0.0,143477.9,0.0,1237328.27021]
["2025-08-15T15:52:28.000000000",6449.78,6350.0,99.9,100.8,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4089,0.0,147838.69999999998,0.0,1187643.1398599995]
["2025-08-15T15:52:41.000000000",6450.02,6260.0,190.6,191.3,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,151412.59999999998,0.0,1239887.3446000004]
["2025-08-15T15:52:41.000000000",6450.02,6665.0,0.0,0.05,0.001,0.0,100,3,213.8,214.7,-0.999,0.0,0,0,0.0,151412.59999999998,0.0,1239887.3446000004]
["2025-08-15T15:52:53.000000000",6450.38,6500.0,0.0,0.05,0.004,0.001,19680,46546,49.1,49.8,-0.996,0.001,5698,3700,2537.8,150308.69999999998,90189.21316,1237215.1359000008]
["2025-08-15T15:53:17.000000000",6450.87,6300.0,150.9,151.7,0.998,0.0,897,507,0.0,0.05,-0.002,0.0,7712,3558,0.0,151693.19999999998,0.0,1381660.2383400004]
["2025-08-15T15:53:17.000000000",6450.87,6545.0,0.0,0.05,0.003,0.0,1807,4689,93.3,94.2,-0.997,0.0,30,27,0.0,151693.19999999998,0.0,1381660.2383400004]
["2025-08-15T15:53:29.000000000",6450.23,6450.0,2.75,2.9,0.521,0.08,7819,46649,1.8,1.9,-0.479,0.08,5518,132045,106696.0,162631.4,1187358.3384,1431589.8471199998]
["2025-08-15T15:53:54.000000000",6450.36,6335.0,115.6,116.5,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,161764.19999999998,0.0,1448505.7423199997]
["2025-08-15T15:53:54.000000000",6450.36,6580.0,0.0,0.05,0.002,0.0,901,3581,128.5,129.4,-0.998,0.0,1,1,0.0,161764.19999999998,0.0,1448505.7423199997]
["2025-08-15T15:54:06.000000000",6450.96,6485.0,0.0,0.05,0.006,0.001,2655,49504,32.9,33.5,-0.994,0.001,221,1441,287.6,163059.5,15701.63664,1473792.7725599997]
["2025-08-15T15:54:18.000000000",6451.09,6395.0,56.5,57.2,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21341,225.90000000000003,164049.19999999998,-5683.41029,1524779.6324]
["2025-08-15T15:54:30.000000000",6451.09,6620.0,0.0,0.05,0.002,0.0,415,1803,168.3,170.9,-0.998,0.0,6,4,0.0,162563.3,0.0,1476325.49541]
["2025-08-15T15:54:43.000000000",6450.62,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.2,74.1,-0.997,0.0,90,59,0.0,162563.3,0.0,1476217.93638]
["2025-08-15T15:55:08.000000000",6449.03,6245.0,203.9,204.8,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,175154.19999999998,0.0,1629592.4926400003]
["2025-08-15T15:55:08.000000000",6449.03,6650.0,0.0,0.05,0.001,0.0,19109,25,200.2,201.1,-0.999,0.0,0,0,0.0,175154.19999999998,0.0,1629592.4926400003]
["2025-08-15T15:55:21.000000000",6448.55,6555.0,0.0,0.05,0.002,0.0,1175,3418,105.7,106.7,-0.998,0.0,11,3,0.0,163611.3,0.0,1408692.19605]
["2025-08-15T15:55:33.000000000",6448.06,6300.0,147.4,148.3,0.998,0.0,897,507,0.0,0.05,-0.002,0.0,7712,3558,0.0,165512.3,0.0,1395817.996260001]
["2025-08-15T15:55:45.000000000",6447.98,6460.0,0.0,0.05,0.013,0.006,1958,132871,11.8,12.2,-0.987,0.006,1627,68173,2151.0,170732.69999999998,12805.688280000004,1447565.0620199996]
["2025-08-15T15:55:58.000000000",6448.35,6435.0,14.1,14.9,0.988,0.006,900,5415,0.0,0.05,-0.012,0.006,1581,60357,1488.6000000000001,170732.69999999998,-26347.958100000007,1447648.12665]
["2025-08-15T15:56:11.000000000",6447.79,6340.0,107.4,108.4,0.998,0.0,1023,84,0.0,0.05,-0.002,0.0,2513,3574,0.0,171309.39999999997,0.0,1591753.0217199994]
["2025-08-15T15:56:23.000000000",6447.9,6245.0,202.7,203.7,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,177119.59999999998,0.0,1525908.4308000007]
["2025-08-15T15:56:36.000000000",6448.11,6470.0,0.0,0.05,0.008,0.002,3707,115707,21.0,21.5,-0.992,0.002,2266,17119,1194.6000000000001,173434.3,18583.45302,1521321.9366300001]
["2025-08-15T15:56:48.000000000",6448.92,6375.0,73.9,75.1,0.997,0.0,862,158,0.0,0.05,-0.003,0.0,2249,9974,0.0,192905.6,0.0,1866678.5875200005]
["2025-08-15T15:57:00.000000000",6449.18,6490.0,0.0,0.05,0.005,0.001,2611,39200,40.2,41.2,-0.995,0.001,175,1246,278.6,192905.6,15710.202480000004,1866753.8460800007]
["2025-08-15T15:57:13.000000000",6450.04,6515.0,0.0,0.05,0.003,0.0,2397,11271,64.1,65.1,-0.997,0.0,92,71,0.0,210140.8,0.0,1991604.6509600002]
["2025-08-15T15:57:25.000000000",6450.65,6420.0,30.1,30.9,0.994,0.001,2305,2032,0.0,0.05,-0.006,0.001,2659,52089,496.40000000000003,236995.19999999995,-2283.5301,2340437.7343000006]
["2025-08-15T15:57:25.000000000",6450.65,6665.0,0.0,0.05,0.001,0.0,100,3,213.8,215.0,-0.999,0.0,0,0,0.0,236995.19999999995,0.0,2340437.7343000006]
["2025-08-15T15:57:37.000000000",6450.37,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.7,119.9,-0.998,0.0,13,40,0.0,231329.2,0.0,2374794.0206800005]
["2025-08-15T15:58:02.000000000",6451.02,6455.0,0.15,0.2,0.11,0.057,1616,96756,3.9,4.5,-0.89,0.057,1257,103146,16376.100000000002,214012.0,132007.22226000007,2219679.86364]
["2025-08-15T15:58:02.000000000",6451.02,6700.0,0.0,0.05,0.001,0.0,3112,1,248.2,249.6,-0.999,0.0,16,0,0.0,214012.0,0.0,2219679.86364]
["2025-08-15T15:58:14.000000000",6450.33,6580.0,0.0,0.05,0.002,0.0,901,3581,128.7,130.2,-0.998,0.0,1,1,0.0,214012.0,0.0,2219442.4470599997]
["2025-08-15T15:58:26.000000000",6450.68,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.7,65.0,-0.997,0.0,92,71,0.0,231125.49999999997,0.0,2380552.4965199996]
["2025-08-15T15:58:51.000000000",6449.48,6235.0,214.1,215.3,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,201673.09999999998,0.0,1958210.4660399994]
["2025-08-15T15:58:51.000000000",6449.48,6640.0,0.0,0.05,0.001,0.0,284,118,189.7,190.9,-0.999,0.0,0,0,0.0,201673.09999999998,0.0,1958210.4660399994]
["2025-08-15T15:59:16.000000000",6448.88,6365.0,83.8,85.0,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,199886.29999999996,0.0,2084284.4648800003]
["2025-08-15T15:59:28.000000000",6449.2,6270.0,178.8,180.0,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,194795.49999999997,0.0,1851752.3468000002]
["2025-08-15T15:59:28.000000000",6449.2,6675.0,0.0,0.05,0.001,0.0,428,1,225.0,226.2,-0.999,0.0,0,0,0.0,194795.49999999997,0.0,1851752.3468000002]
["2025-08-15T15:59:40.000000000",6449.85,6645.0,0.0,0.05,0.001,0.0,144,13,194.6,196.0,-0.999,0.0,0,0,0.0,247427.69999999998,0.0,2673946.5637499993]
["2025-08-15T15:59:53.000000000",6450.64,6335.0,114.7,115.9,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,327010.9,0.0,3475753.196720001]
["2025-08-15T16:00:05.000000000",6449.79,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,741283.5,0.0,8098917.455730003]
["2025-08-15T16:00:18.000000000",6449.79,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,825814.7000000002,17079.043919999996,9025816.776630003]
["2025-08-15T16:00:30.000000000",6449.79,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,825814.7000000002,0.0,9025816.776630003]
["2025-08-15T16:00:43.000000000",6449.79,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,825814.7000000002,0.0,9025816.776630003]
["2025-08-15T16:00:55.000000000",6449.79,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,825814.7000000002,0.0,9025816.776630003]
["2025-08-15T16:01:07.000000000",6449.79,6200.0,248.3,257.5,0.999,0.0,475,44,0.0,0.05,-0.001,0.0,12198,1848,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6205.0,243.3,251.2,0.999,0.0,1339,12,0.0,0.05,-0.001,0.0,509,301,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6210.0,238.3,247.5,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6215.0,233.3,239.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6220.0,228.3,237.5,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6225.0,223.3,231.2,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1370,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6230.0,212.8,228.1,0.999,0.0,300,35,0.0,0.05,-0.001,0.0,656,1121,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6235.0,213.3,221.2,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6240.0,208.3,214.3,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6245.0,203.3,212.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6250.0,192.8,208.1,0.999,0.0,682,55,0.0,0.05,-0.001,0.0,6023,1317,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6255.0,193.3,200.3,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6260.0,182.8,198.1,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6265.0,183.3,189.3,0.999,0.0,188,224,0.0,0.05,-0.001,0.0,745,799,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6270.0,178.3,187.6,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6275.0,173.3,181.2,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6280.0,168.3,177.6,0.999,0.0,206,75,0.0,0.05,-0.002,0.0,1102,1678,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6285.0,163.3,171.2,0.998,0.0,250,167,0.0,0.05,-0.002,0.0,2591,1409,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6290.0,158.3,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6295.0,153.3,159.3,0.998,0.0,210,41,0.0,0.05,-0.002,0.0,1312,1683,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6300.0,148.3,157.6,0.998,0.0,897,528,0.0,0.05,-0.002,0.0,7712,3559,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6305.0,143.3,148.0,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1551,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6310.0,138.3,143.0,0.998,0.0,716,143,0.0,0.05,-0.002,0.0,1171,2834,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6315.0,133.3,138.0,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2296,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6320.0,128.3,131.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6325.0,123.3,126.2,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6330.0,118.3,121.1,0.998,0.0,496,112,0.0,0.05,-0.002,0.0,1473,4239,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6335.0,113.3,116.2,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6340.0,108.4,111.2,0.998,0.0,1023,87,0.0,0.05,-0.002,0.0,2513,3574,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6345.0,103.4,106.2,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2243,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6350.0,98.3,101.2,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4093,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6355.0,93.3,96.1,0.998,0.0,558,78,0.0,0.05,-0.002,0.0,1728,4934,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6360.0,88.3,91.2,0.997,0.0,418,139,0.0,0.05,-0.003,0.0,1673,5325,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6370.0,78.3,81.2,0.997,0.0,1433,1002,0.0,0.05,-0.003,0.0,1842,6659,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6375.0,73.3,76.1,0.997,0.0,862,159,0.0,0.05,-0.003,0.0,2249,9974,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6380.0,68.3,71.1,0.997,0.0,923,627,0.0,0.05,-0.003,0.0,2386,12919,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6385.0,63.3,66.1,0.997,0.0,475,87,0.0,0.05,-0.003,0.0,1735,9790,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6390.0,58.2,61.1,0.996,0.0,1944,688,0.0,0.05,-0.004,0.0,2324,12149,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6395.0,53.3,56.1,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21353,225.90000000000003,827148.4000000001,-5682.26499,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6400.0,48.3,51.1,0.996,0.001,3566,1292,0.0,0.05,-0.004,0.001,7652,25910,1121.8,827148.4000000001,-26353.841940000002,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6405.0,43.1,46.1,0.995,0.001,1002,589,0.0,0.05,-0.005,0.001,1780,26988,278.2,827148.4000000001,-5017.9366199999995,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6410.0,38.1,41.1,0.995,0.001,874,1000,0.0,0.05,-0.005,0.001,1725,23595,259.90000000000003,827148.4000000001,-5488.771290000001,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6415.0,33.8,36.1,0.994,0.001,779,720,0.0,0.05,-0.006,0.001,1778,37503,255.7,827148.4000000001,-6443.340210000001,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6420.0,28.8,31.1,0.994,0.001,2305,2550,0.0,0.05,-0.006,0.001,2659,52128,496.40000000000003,827148.4000000001,-2283.2256600000005,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6425.0,23.7,26.1,0.993,0.002,3553,3951,0.0,0.05,-0.007,0.002,1763,39373,1063.2,827148.4000000001,23090.248199999998,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6430.0,19.3,21.0,0.991,0.003,964,2549,0.0,0.05,-0.009,0.003,1780,52368,823.1999999999999,827148.4000000001,-15789.08592,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6435.0,14.0,16.0,0.989,0.005,900,5525,0.0,0.05,-0.011,0.005,1581,61591,1240.5,827148.4000000001,-21961.53495,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6440.0,9.1,11.0,0.985,0.008,1410,15360,0.0,0.05,-0.015,0.008,2540,80133,3160.0,827148.4000000001,-58306.10160000001,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6445.0,5.0,5.5,0.973,0.025,1557,14423,0.0,0.05,-0.027,0.025,1335,90026,7230.000000000001,827148.4000000001,35796.33450000003,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6450.0,0.55,1.05,0.391,0.595,7819,57841,0.1,0.3,-0.609,0.595,5518,143079,793551.5,827148.4000000001,8830375.240049997,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6455.0,0.0,0.05,0.025,0.022,1616,98494,4.3,5.2,-0.975,0.022,1257,103796,6320.6,827148.4000000001,50940.44142,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,827148.4000000001,17079.043919999996,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6465.0,0.0,0.05,0.011,0.004,2566,131899,14.0,16.1,-0.989,0.004,2075,30918,1856.4,827148.4000000001,12667.387559999992,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6470.0,0.0,0.05,0.009,0.003,3707,115749,19.0,21.0,-0.991,0.003,2266,17207,1791.9,827148.4000000001,27882.442170000006,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6475.0,0.0,0.05,0.007,0.002,2769,76187,24.0,26.7,-0.993,0.002,786,7620,711.0,827148.4000000001,25579.867140000002,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6480.0,0.0,0.05,0.006,0.001,2104,60173,29.0,31.7,-0.994,0.001,464,3689,256.8,827148.4000000001,10577.6556,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6485.0,0.0,0.05,0.006,0.001,2655,49607,34.0,36.7,-0.994,0.001,221,1449,287.6,827148.4000000001,15698.78886,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6490.0,0.0,0.05,0.005,0.001,2611,39212,39.0,41.7,-0.995,0.001,175,1247,278.6,827148.4000000001,15711.688440000004,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6495.0,0.0,0.05,0.005,0.001,2360,22204,44.0,46.7,-0.995,0.001,109,298,246.89999999999998,827148.4000000001,14518.47729,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6500.0,0.0,0.05,0.004,0.001,19680,46607,48.9,51.7,-0.996,0.001,5698,3731,2537.8,827148.4000000001,90180.96377999999,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6505.0,0.0,0.05,0.004,0.001,2819,27093,53.9,56.7,-0.996,0.001,46,168,286.5,827148.4000000001,17885.26767,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6510.0,0.0,0.05,0.004,0.0,3557,23349,58.9,61.7,-0.996,0.0,61,139,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.9,66.7,-0.997,0.0,92,71,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6520.0,0.0,0.05,0.003,0.0,2840,13732,68.9,71.7,-0.997,0.0,73,97,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.8,76.7,-0.997,0.0,90,59,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6530.0,0.0,0.05,0.003,0.0,3045,7242,78.8,81.7,-0.997,0.0,48,73,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6535.0,0.0,0.05,0.003,0.0,1939,6879,83.9,86.7,-0.997,0.0,19,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6540.0,0.0,0.05,0.003,0.0,1908,4715,88.8,91.7,-0.997,0.0,9,48,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6545.0,0.0,0.05,0.002,0.0,1807,4689,93.8,96.7,-0.998,0.0,30,27,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6550.0,0.0,0.05,0.002,0.0,17338,12549,98.9,101.7,-0.998,0.0,40,89,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6560.0,0.0,0.05,0.002,0.0,2350,12559,108.8,111.7,-0.998,0.0,11,64,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6565.0,0.0,0.05,0.002,0.0,3119,1791,113.8,116.7,-0.998,0.0,12,6,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.8,121.7,-0.998,0.0,13,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6575.0,0.0,0.05,0.002,0.0,1340,1770,123.8,126.7,-0.998,0.0,12,69,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6580.0,0.0,0.05,0.002,0.0,901,3581,128.8,131.7,-0.998,0.0,1,1,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6585.0,0.0,0.05,0.002,0.0,643,2394,133.8,136.7,-0.998,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6595.0,0.0,0.05,0.002,0.0,482,2515,143.8,146.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6600.0,0.0,0.05,0.002,0.0,6592,4710,148.8,151.7,-0.998,0.0,14,5,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6605.0,0.0,0.05,0.002,0.0,634,3596,153.8,156.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6610.0,0.0,0.05,0.002,0.0,407,2410,158.8,161.7,-0.998,0.0,12,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6615.0,0.0,0.05,0.002,0.0,562,1159,163.8,166.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6620.0,0.0,0.05,0.002,0.0,415,1803,163.8,171.7,-0.998,0.0,6,4,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6625.0,0.0,0.05,0.002,0.0,15907,2140,170.0,176.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6630.0,0.0,0.05,0.001,0.0,917,321,171.9,181.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6635.0,0.0,0.05,0.001,0.0,93,42,176.9,186.7,-0.999,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6640.0,0.0,0.05,0.001,0.0,284,118,183.8,191.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,196.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6650.0,0.0,0.05,0.001,0.0,19109,25,194.7,201.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,206.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6660.0,0.0,0.05,0.001,0.0,190,4,202.8,211.7,-0.999,0.0,21,2,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6665.0,0.0,0.05,0.001,0.0,100,3,207.8,216.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6670.0,0.0,0.05,0.001,0.0,722,0,212.8,221.7,-0.999,0.0,6,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6680.0,0.0,0.05,0.001,0.0,771,112,225.7,231.7,-0.999,0.0,26,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6685.0,0.0,0.05,0.001,0.0,160,1,227.8,236.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6690.0,0.0,0.05,0.001,0.0,134,0,234.7,241.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:07.000000000",6449.79,6695.0,0.0,0.05,0.001,0.0,570,0,240.7,246.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6200.0,248.3,257.5,0.999,0.0,475,44,0.0,0.05,-0.001,0.0,12198,1848,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6205.0,243.3,251.2,0.999,0.0,1339,12,0.0,0.05,-0.001,0.0,509,301,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6210.0,238.3,247.5,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6215.0,233.3,239.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6220.0,228.3,237.5,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6225.0,223.3,231.2,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1370,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6230.0,212.8,228.1,0.999,0.0,300,35,0.0,0.05,-0.001,0.0,656,1121,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6235.0,213.3,221.2,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6240.0,208.3,214.3,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6245.0,203.3,212.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6250.0,192.8,208.1,0.999,0.0,682,55,0.0,0.05,-0.001,0.0,6023,1317,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6255.0,193.3,200.3,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6260.0,182.8,198.1,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6265.0,183.3,189.3,0.999,0.0,188,224,0.0,0.05,-0.001,0.0,745,799,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6270.0,178.3,187.6,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6275.0,173.3,181.2,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6280.0,168.3,177.6,0.999,0.0,206,75,0.0,0.05,-0.002,0.0,1102,1678,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6285.0,163.3,171.2,0.998,0.0,250,167,0.0,0.05,-0.002,0.0,2591,1409,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6290.0,158.3,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6295.0,153.3,159.3,0.998,0.0,210,41,0.0,0.05,-0.002,0.0,1312,1683,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6300.0,148.3,157.6,0.998,0.0,897,528,0.0,0.05,-0.002,0.0,7712,3559,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6305.0,143.3,148.0,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1551,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6310.0,138.3,143.0,0.998,0.0,716,143,0.0,0.05,-0.002,0.0,1171,2834,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6315.0,133.3,138.0,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2296,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6320.0,128.3,131.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6325.0,123.3,126.2,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6330.0,118.3,121.1,0.998,0.0,496,112,0.0,0.05,-0.002,0.0,1473,4239,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6335.0,113.3,116.2,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6340.0,108.4,111.2,0.998,0.0,1023,87,0.0,0.05,-0.002,0.0,2513,3574,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6345.0,103.4,106.2,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2243,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6350.0,98.3,101.2,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4093,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6355.0,93.3,96.1,0.998,0.0,558,78,0.0,0.05,-0.002,0.0,1728,4934,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6360.0,88.3,91.2,0.997,0.0,418,139,0.0,0.05,-0.003,0.0,1673,5325,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6370.0,78.3,81.2,0.997,0.0,1433,1002,0.0,0.05,-0.003,0.0,1842,6659,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6375.0,73.3,76.1,0.997,0.0,862,159,0.0,0.05,-0.003,0.0,2249,9974,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6380.0,68.3,71.1,0.997,0.0,923,627,0.0,0.05,-0.003,0.0,2386,12919,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6385.0,63.3,66.1,0.997,0.0,475,87,0.0,0.05,-0.003,0.0,1735,9790,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6390.0,58.2,61.1,0.996,0.0,1944,688,0.0,0.05,-0.004,0.0,2324,12149,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6395.0,53.3,56.1,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21353,225.90000000000003,827148.4000000001,-5682.26499,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6400.0,48.3,51.1,0.996,0.001,3566,1292,0.0,0.05,-0.004,0.001,7652,25910,1121.8,827148.4000000001,-26353.841940000002,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6405.0,43.1,46.1,0.995,0.001,1002,589,0.0,0.05,-0.005,0.001,1780,26988,278.2,827148.4000000001,-5017.9366199999995,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6410.0,38.1,41.1,0.995,0.001,874,1000,0.0,0.05,-0.005,0.001,1725,23595,259.90000000000003,827148.4000000001,-5488.771290000001,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6415.0,33.8,36.1,0.994,0.001,779,720,0.0,0.05,-0.006,0.001,1778,37503,255.7,827148.4000000001,-6443.340210000001,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6420.0,28.8,31.1,0.994,0.001,2305,2550,0.0,0.05,-0.006,0.001,2659,52128,496.40000000000003,827148.4000000001,-2283.2256600000005,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6425.0,23.7,26.1,0.993,0.002,3553,3951,0.0,0.05,-0.007,0.002,1763,39373,1063.2,827148.4000000001,23090.248199999998,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6430.0,19.3,21.0,0.991,0.003,964,2549,0.0,0.05,-0.009,0.003,1780,52368,823.1999999999999,827148.4000000001,-15789.08592,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6435.0,14.0,16.0,0.989,0.005,900,5525,0.0,0.05,-0.011,0.005,1581,61591,1240.5,827148.4000000001,-21961.53495,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6440.0,9.1,11.0,0.985,0.008,1410,15360,0.0,0.05,-0.015,0.008,2540,80133,3160.0,827148.4000000001,-58306.10160000001,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6445.0,5.0,5.5,0.973,0.025,1557,14423,0.0,0.05,-0.027,0.025,1335,90026,7230.000000000001,827148.4000000001,35796.33450000003,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6450.0,0.55,1.05,0.391,0.595,7819,57841,0.1,0.3,-0.609,0.595,5518,143079,793551.5,827148.4000000001,8830375.240049997,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6455.0,0.0,0.05,0.025,0.022,1616,98494,4.3,5.2,-0.975,0.022,1257,103796,6320.6,827148.4000000001,50940.44142,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,827148.4000000001,17079.043919999996,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6465.0,0.0,0.05,0.011,0.004,2566,131899,14.0,16.1,-0.989,0.004,2075,30918,1856.4,827148.4000000001,12667.387559999992,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6470.0,0.0,0.05,0.009,0.003,3707,115749,19.0,21.0,-0.991,0.003,2266,17207,1791.9,827148.4000000001,27882.442170000006,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6475.0,0.0,0.05,0.007,0.002,2769,76187,24.0,26.7,-0.993,0.002,786,7620,711.0,827148.4000000001,25579.867140000002,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6480.0,0.0,0.05,0.006,0.001,2104,60173,29.0,31.7,-0.994,0.001,464,3689,256.8,827148.4000000001,10577.6556,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6485.0,0.0,0.05,0.006,0.001,2655,49607,34.0,36.7,-0.994,0.001,221,1449,287.6,827148.4000000001,15698.78886,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6490.0,0.0,0.05,0.005,0.001,2611,39212,39.0,41.7,-0.995,0.001,175,1247,278.6,827148.4000000001,15711.688440000004,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6495.0,0.0,0.05,0.005,0.001,2360,22204,44.0,46.7,-0.995,0.001,109,298,246.89999999999998,827148.4000000001,14518.47729,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6500.0,0.0,0.05,0.004,0.001,19680,46607,48.9,51.7,-0.996,0.001,5698,3731,2537.8,827148.4000000001,90180.96377999999,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6505.0,0.0,0.05,0.004,0.001,2819,27093,53.9,56.7,-0.996,0.001,46,168,286.5,827148.4000000001,17885.26767,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6510.0,0.0,0.05,0.004,0.0,3557,23349,58.9,61.7,-0.996,0.0,61,139,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.9,66.7,-0.997,0.0,92,71,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6520.0,0.0,0.05,0.003,0.0,2840,13732,68.9,71.7,-0.997,0.0,73,97,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.8,76.7,-0.997,0.0,90,59,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6530.0,0.0,0.05,0.003,0.0,3045,7242,78.8,81.7,-0.997,0.0,48,73,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6535.0,0.0,0.05,0.003,0.0,1939,6879,83.9,86.7,-0.997,0.0,19,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6540.0,0.0,0.05,0.003,0.0,1908,4715,88.8,91.7,-0.997,0.0,9,48,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6545.0,0.0,0.05,0.002,0.0,1807,4689,93.8,96.7,-0.998,0.0,30,27,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6550.0,0.0,0.05,0.002,0.0,17338,12549,98.9,101.7,-0.998,0.0,40,89,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6560.0,0.0,0.05,0.002,0.0,2350,12559,108.8,111.7,-0.998,0.0,11,64,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6565.0,0.0,0.05,0.002,0.0,3119,1791,113.8,116.7,-0.998,0.0,12,6,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.8,121.7,-0.998,0.0,13,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6575.0,0.0,0.05,0.002,0.0,1340,1770,123.8,126.7,-0.998,0.0,12,69,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6580.0,0.0,0.05,0.002,0.0,901,3581,128.8,131.7,-0.998,0.0,1,1,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6585.0,0.0,0.05,0.002,0.0,643,2394,133.8,136.7,-0.998,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6595.0,0.0,0.05,0.002,0.0,482,2515,143.8,146.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6600.0,0.0,0.05,0.002,0.0,6592,4710,148.8,151.7,-0.998,0.0,14,5,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6605.0,0.0,0.05,0.002,0.0,634,3596,153.8,156.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6610.0,0.0,0.05,0.002,0.0,407,2410,158.8,161.7,-0.998,0.0,12,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6615.0,0.0,0.05,0.002,0.0,562,1159,163.8,166.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6620.0,0.0,0.05,0.002,0.0,415,1803,163.8,171.7,-0.998,0.0,6,4,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6625.0,0.0,0.05,0.002,0.0,15907,2140,170.0,176.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6630.0,0.0,0.05,0.001,0.0,917,321,171.9,181.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6635.0,0.0,0.05,0.001,0.0,93,42,176.9,186.7,-0.999,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6640.0,0.0,0.05,0.001,0.0,284,118,183.8,191.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,196.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6650.0,0.0,0.05,0.001,0.0,19109,25,194.7,201.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,206.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6660.0,0.0,0.05,0.001,0.0,190,4,202.8,211.7,-0.999,0.0,21,2,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6665.0,0.0,0.05,0.001,0.0,100,3,207.8,216.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6670.0,0.0,0.05,0.001,0.0,722,0,212.8,221.7,-0.999,0.0,6,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6680.0,0.0,0.05,0.001,0.0,771,112,225.7,231.7,-0.999,0.0,26,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6685.0,0.0,0.05,0.001,0.0,160,1,227.8,236.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6690.0,0.0,0.05,0.001,0.0,134,0,234.7,241.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:19.000000000",6449.79,6695.0,0.0,0.05,0.001,0.0,570,0,240.7,246.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6200.0,248.3,257.5,0.999,0.0,475,44,0.0,0.05,-0.001,0.0,12198,1848,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6205.0,243.3,251.2,0.999,0.0,1339,12,0.0,0.05,-0.001,0.0,509,301,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6210.0,238.3,247.5,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6215.0,233.3,239.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6220.0,228.3,237.5,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6225.0,223.3,231.2,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1370,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6230.0,212.8,228.1,0.999,0.0,300,35,0.0,0.05,-0.001,0.0,656,1121,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6235.0,213.3,221.2,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6240.0,208.3,214.3,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6245.0,203.3,212.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6250.0,192.8,208.1,0.999,0.0,682,55,0.0,0.05,-0.001,0.0,6023,1317,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6255.0,193.3,200.3,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6260.0,182.8,198.1,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6265.0,183.3,189.3,0.999,0.0,188,224,0.0,0.05,-0.001,0.0,745,799,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6270.0,178.3,187.6,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6275.0,173.3,181.2,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6280.0,168.3,177.6,0.999,0.0,206,75,0.0,0.05,-0.002,0.0,1102,1678,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6285.0,163.3,171.2,0.998,0.0,250,167,0.0,0.05,-0.002,0.0,2591,1409,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6290.0,158.3,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6295.0,153.3,159.3,0.998,0.0,210,41,0.0,0.05,-0.002,0.0,1312,1683,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6300.0,148.3,157.6,0.998,0.0,897,528,0.0,0.05,-0.002,0.0,7712,3559,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6305.0,143.3,148.0,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1551,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6310.0,138.3,143.0,0.998,0.0,716,143,0.0,0.05,-0.002,0.0,1171,2834,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6315.0,133.3,138.0,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2296,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6320.0,128.3,131.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6325.0,123.3,126.2,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6330.0,118.3,121.1,0.998,0.0,496,112,0.0,0.05,-0.002,0.0,1473,4239,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6335.0,113.3,116.2,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6340.0,108.4,111.2,0.998,0.0,1023,87,0.0,0.05,-0.002,0.0,2513,3574,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6345.0,103.4,106.2,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2243,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6350.0,98.3,101.2,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4093,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6355.0,93.3,96.1,0.998,0.0,558,78,0.0,0.05,-0.002,0.0,1728,4934,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6360.0,88.3,91.2,0.997,0.0,418,139,0.0,0.05,-0.003,0.0,1673,5325,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6370.0,78.3,81.2,0.997,0.0,1433,1002,0.0,0.05,-0.003,0.0,1842,6659,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6375.0,73.3,76.1,0.997,0.0,862,159,0.0,0.05,-0.003,0.0,2249,9974,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6380.0,68.3,71.1,0.997,0.0,923,627,0.0,0.05,-0.003,0.0,2386,12919,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6385.0,63.3,66.1,0.997,0.0,475,87,0.0,0.05,-0.003,0.0,1735,9790,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6390.0,58.2,61.1,0.996,0.0,1944,688,0.0,0.05,-0.004,0.0,2324,12149,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6395.0,53.3,56.1,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21353,225.90000000000003,827148.4000000001,-5682.26499,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6400.0,48.3,51.1,0.996,0.001,3566,1292,0.0,0.05,-0.004,0.001,7652,25910,1121.8,827148.4000000001,-26353.841940000002,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6405.0,43.1,46.1,0.995,0.001,1002,589,0.0,0.05,-0.005,0.001,1780,26988,278.2,827148.4000000001,-5017.9366199999995,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6410.0,38.1,41.1,0.995,0.001,874,1000,0.0,0.05,-0.005,0.001,1725,23595,259.90000000000003,827148.4000000001,-5488.771290000001,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6415.0,33.8,36.1,0.994,0.001,779,720,0.0,0.05,-0.006,0.001,1778,37503,255.7,827148.4000000001,-6443.340210000001,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6420.0,28.8,31.1,0.994,0.001,2305,2550,0.0,0.05,-0.006,0.001,2659,52128,496.40000000000003,827148.4000000001,-2283.2256600000005,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6425.0,23.7,26.1,0.993,0.002,3553,3951,0.0,0.05,-0.007,0.002,1763,39373,1063.2,827148.4000000001,23090.248199999998,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6430.0,19.3,21.0,0.991,0.003,964,2549,0.0,0.05,-0.009,0.003,1780,52368,823.1999999999999,827148.4000000001,-15789.08592,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6435.0,14.0,16.0,0.989,0.005,900,5525,0.0,0.05,-0.011,0.005,1581,61591,1240.5,827148.4000000001,-21961.53495,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6440.0,9.1,11.0,0.985,0.008,1410,15360,0.0,0.05,-0.015,0.008,2540,80133,3160.0,827148.4000000001,-58306.10160000001,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6445.0,5.0,5.5,0.973,0.025,1557,14423,0.0,0.05,-0.027,0.025,1335,90026,7230.000000000001,827148.4000000001,35796.33450000003,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6450.0,0.55,1.05,0.391,0.595,7819,57841,0.1,0.3,-0.609,0.595,5518,143079,793551.5,827148.4000000001,8830375.240049997,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6455.0,0.0,0.05,0.025,0.022,1616,98494,4.3,5.2,-0.975,0.022,1257,103796,6320.6,827148.4000000001,50940.44142,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,827148.4000000001,17079.043919999996,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6465.0,0.0,0.05,0.011,0.004,2566,131899,14.0,16.1,-0.989,0.004,2075,30918,1856.4,827148.4000000001,12667.387559999992,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6470.0,0.0,0.05,0.009,0.003,3707,115749,19.0,21.0,-0.991,0.003,2266,17207,1791.9,827148.4000000001,27882.442170000006,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6475.0,0.0,0.05,0.007,0.002,2769,76187,24.0,26.7,-0.993,0.002,786,7620,711.0,827148.4000000001,25579.867140000002,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6480.0,0.0,0.05,0.006,0.001,2104,60173,29.0,31.7,-0.994,0.001,464,3689,256.8,827148.4000000001,10577.6556,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6485.0,0.0,0.05,0.006,0.001,2655,49607,34.0,36.7,-0.994,0.001,221,1449,287.6,827148.4000000001,15698.78886,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6490.0,0.0,0.05,0.005,0.001,2611,39212,39.0,41.7,-0.995,0.001,175,1247,278.6,827148.4000000001,15711.688440000004,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6495.0,0.0,0.05,0.005,0.001,2360,22204,44.0,46.7,-0.995,0.001,109,298,246.89999999999998,827148.4000000001,14518.47729,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6500.0,0.0,0.05,0.004,0.001,19680,46607,48.9,51.7,-0.996,0.001,5698,3731,2537.8,827148.4000000001,90180.96377999999,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6505.0,0.0,0.05,0.004,0.001,2819,27093,53.9,56.7,-0.996,0.001,46,168,286.5,827148.4000000001,17885.26767,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6510.0,0.0,0.05,0.004,0.0,3557,23349,58.9,61.7,-0.996,0.0,61,139,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.9,66.7,-0.997,0.0,92,71,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6520.0,0.0,0.05,0.003,0.0,2840,13732,68.9,71.7,-0.997,0.0,73,97,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.8,76.7,-0.997,0.0,90,59,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6530.0,0.0,0.05,0.003,0.0,3045,7242,78.8,81.7,-0.997,0.0,48,73,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6535.0,0.0,0.05,0.003,0.0,1939,6879,83.9,86.7,-0.997,0.0,19,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6540.0,0.0,0.05,0.003,0.0,1908,4715,88.8,91.7,-0.997,0.0,9,48,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6545.0,0.0,0.05,0.002,0.0,1807,4689,93.8,96.7,-0.998,0.0,30,27,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6550.0,0.0,0.05,0.002,0.0,17338,12549,98.9,101.7,-0.998,0.0,40,89,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6560.0,0.0,0.05,0.002,0.0,2350,12559,108.8,111.7,-0.998,0.0,11,64,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6565.0,0.0,0.05,0.002,0.0,3119,1791,113.8,116.7,-0.998,0.0,12,6,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.8,121.7,-0.998,0.0,13,40,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6575.0,0.0,0.05,0.002,0.0,1340,1770,123.8,126.7,-0.998,0.0,12,69,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6580.0,0.0,0.05,0.002,0.0,901,3581,128.8,131.7,-0.998,0.0,1,1,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6585.0,0.0,0.05,0.002,0.0,643,2394,133.8,136.7,-0.998,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6595.0,0.0,0.05,0.002,0.0,482,2515,143.8,146.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6600.0,0.0,0.05,0.002,0.0,6592,4710,148.8,151.7,-0.998,0.0,14,5,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6605.0,0.0,0.05,0.002,0.0,634,3596,153.8,156.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6610.0,0.0,0.05,0.002,0.0,407,2410,158.8,161.7,-0.998,0.0,12,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6615.0,0.0,0.05,0.002,0.0,562,1159,163.8,166.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6620.0,0.0,0.05,0.002,0.0,415,1803,163.8,171.7,-0.998,0.0,6,4,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6625.0,0.0,0.05,0.002,0.0,15907,2140,170.0,176.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6630.0,0.0,0.05,0.001,0.0,917,321,171.9,181.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6635.0,0.0,0.05,0.001,0.0,93,42,176.9,186.7,-0.999,0.0,2,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6640.0,0.0,0.05,0.001,0.0,284,118,183.8,191.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,196.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6650.0,0.0,0.05,0.001,0.0,19109,25,194.7,201.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,206.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6660.0,0.0,0.05,0.001,0.0,190,4,202.8,211.7,-0.999,0.0,21,2,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6665.0,0.0,0.05,0.001,0.0,100,3,207.8,216.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6670.0,0.0,0.05,0.001,0.0,722,0,212.8,221.7,-0.999,0.0,6,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6680.0,0.0,0.05,0.001,0.0,771,112,225.7,231.7,-0.999,0.0,26,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6685.0,0.0,0.05,0.001,0.0,160,1,227.8,236.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6690.0,0.0,0.05,0.001,0.0,134,0,234.7,241.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:32.000000000",6449.79,6695.0,0.0,0.05,0.001,0.0,570,0,240.7,246.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040657.743420001]
["2025-08-15T16:01:45.000000000",6449.8,6200.0,248.3,257.5,0.999,0.0,475,44,0.0,0.05,-0.001,0.0,12198,1848,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6205.0,243.3,251.2,0.999,0.0,1339,12,0.0,0.05,-0.001,0.0,509,301,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6210.0,238.3,247.5,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6215.0,233.3,239.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6220.0,228.3,237.5,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6225.0,223.3,231.2,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1370,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6230.0,212.8,228.1,0.999,0.0,300,35,0.0,0.05,-0.001,0.0,656,1121,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6235.0,213.3,221.2,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6240.0,208.3,214.3,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6245.0,203.3,212.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6250.0,192.8,208.1,0.999,0.0,682,55,0.0,0.05,-0.001,0.0,6023,1317,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6255.0,193.3,200.3,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6260.0,182.8,198.1,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6265.0,183.3,189.3,0.999,0.0,188,224,0.0,0.05,-0.001,0.0,745,799,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6270.0,178.3,187.6,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6275.0,173.3,181.2,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6280.0,168.3,177.6,0.999,0.0,206,75,0.0,0.05,-0.002,0.0,1102,1678,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6285.0,163.3,171.2,0.998,0.0,250,167,0.0,0.05,-0.002,0.0,2591,1409,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6290.0,158.3,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6295.0,153.3,159.3,0.998,0.0,210,41,0.0,0.05,-0.002,0.0,1312,1683,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6300.0,148.3,157.6,0.998,0.0,897,528,0.0,0.05,-0.002,0.0,7712,3559,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6305.0,143.3,148.0,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1551,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6310.0,138.3,143.0,0.998,0.0,716,143,0.0,0.05,-0.002,0.0,1171,2834,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6315.0,133.3,138.0,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2296,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6320.0,128.3,131.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6325.0,123.3,126.2,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6330.0,118.3,121.1,0.998,0.0,496,112,0.0,0.05,-0.002,0.0,1473,4239,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6335.0,113.3,116.2,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6340.0,108.4,111.2,0.998,0.0,1023,87,0.0,0.05,-0.002,0.0,2513,3574,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6345.0,103.4,106.2,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2243,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6350.0,98.3,101.2,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4093,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6355.0,93.3,96.1,0.998,0.0,558,78,0.0,0.05,-0.002,0.0,1728,4934,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6360.0,88.3,91.2,0.997,0.0,418,139,0.0,0.05,-0.003,0.0,1673,5325,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6370.0,78.3,81.2,0.997,0.0,1433,1002,0.0,0.05,-0.003,0.0,1842,6659,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6375.0,73.3,76.1,0.997,0.0,862,159,0.0,0.05,-0.003,0.0,2249,9974,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6380.0,68.3,71.1,0.997,0.0,923,627,0.0,0.05,-0.003,0.0,2386,12919,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6385.0,63.3,66.1,0.997,0.0,475,87,0.0,0.05,-0.003,0.0,1735,9790,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6390.0,58.2,61.1,0.996,0.0,1944,688,0.0,0.05,-0.004,0.0,2324,12149,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6395.0,53.3,56.1,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21353,225.90000000000003,827148.4000000001,-5682.2738,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6400.0,48.3,51.1,0.996,0.001,3566,1292,0.0,0.05,-0.004,0.001,7652,25910,1121.8,827148.4000000001,-26353.882800000003,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6405.0,43.1,46.1,0.995,0.001,1002,589,0.0,0.05,-0.005,0.001,1780,26988,278.2,827148.4000000001,-5017.9444,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6410.0,38.1,41.1,0.995,0.001,874,1000,0.0,0.05,-0.005,0.001,1725,23595,259.90000000000003,827148.4000000001,-5488.779800000001,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6415.0,33.8,36.1,0.994,0.001,779,720,0.0,0.05,-0.006,0.001,1778,37503,255.7,827148.4000000001,-6443.350200000001,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6420.0,28.8,31.1,0.994,0.001,2305,2550,0.0,0.05,-0.006,0.001,2659,52128,496.40000000000003,827148.4000000001,-2283.2292000000007,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6425.0,23.7,26.1,0.993,0.002,3553,3951,0.0,0.05,-0.007,0.002,1763,39373,1063.2,827148.4000000001,23090.284,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6430.0,19.3,21.0,0.991,0.003,964,2549,0.0,0.05,-0.009,0.003,1780,52368,823.1999999999999,827148.4000000001,-15789.110400000001,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6435.0,14.0,16.0,0.989,0.005,900,5525,0.0,0.05,-0.011,0.005,1581,61591,1240.5,827148.4000000001,-21961.569,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6440.0,9.1,11.0,0.985,0.008,1410,15360,0.0,0.05,-0.015,0.008,2540,80133,3160.0,827148.4000000001,-58306.19200000001,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6445.0,5.0,5.5,0.973,0.025,1557,14423,0.0,0.05,-0.027,0.025,1335,90026,7230.000000000001,827148.4000000001,35796.390000000036,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6450.0,0.55,1.05,0.391,0.595,7819,57841,0.1,0.3,-0.609,0.595,5518,143079,793551.5,827148.4000000001,8830388.930999996,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6455.0,0.0,0.05,0.025,0.022,1616,98494,4.3,5.2,-0.975,0.022,1257,103796,6320.6,827148.4000000001,50940.5204,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,827148.4000000001,17079.070399999997,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6465.0,0.0,0.05,0.011,0.004,2566,131899,14.0,16.1,-0.989,0.004,2075,30918,1856.4,827148.4000000001,12667.40719999999,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6470.0,0.0,0.05,0.009,0.003,3707,115749,19.0,21.0,-0.991,0.003,2266,17207,1791.9,827148.4000000001,27882.485400000005,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6475.0,0.0,0.05,0.007,0.002,2769,76187,24.0,26.7,-0.993,0.002,786,7620,711.0,827148.4000000001,25579.9068,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6480.0,0.0,0.05,0.006,0.001,2104,60173,29.0,31.7,-0.994,0.001,464,3689,256.8,827148.4000000001,10577.672,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6485.0,0.0,0.05,0.006,0.001,2655,49607,34.0,36.7,-0.994,0.001,221,1449,287.6,827148.4000000001,15698.8132,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6490.0,0.0,0.05,0.005,0.001,2611,39212,39.0,41.7,-0.995,0.001,175,1247,278.6,827148.4000000001,15711.712800000003,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6495.0,0.0,0.05,0.005,0.001,2360,22204,44.0,46.7,-0.995,0.001,109,298,246.89999999999998,827148.4000000001,14518.4998,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6500.0,0.0,0.05,0.004,0.001,19680,46607,48.9,51.7,-0.996,0.001,5698,3731,2537.8,827148.4000000001,90181.1036,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6505.0,0.0,0.05,0.004,0.001,2819,27093,53.9,56.7,-0.996,0.001,46,168,286.5,827148.4000000001,17885.2954,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6510.0,0.0,0.05,0.004,0.0,3557,23349,58.9,61.7,-0.996,0.0,61,139,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.9,66.7,-0.997,0.0,92,71,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6520.0,0.0,0.05,0.003,0.0,2840,13732,68.9,71.7,-0.997,0.0,73,97,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.8,76.7,-0.997,0.0,90,59,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6530.0,0.0,0.05,0.003,0.0,3045,7242,78.8,81.7,-0.997,0.0,48,73,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6535.0,0.0,0.05,0.003,0.0,1939,6879,83.9,86.7,-0.997,0.0,19,40,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6540.0,0.0,0.05,0.003,0.0,1908,4715,88.8,91.7,-0.997,0.0,9,48,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6545.0,0.0,0.05,0.002,0.0,1807,4689,93.8,96.7,-0.998,0.0,30,27,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6550.0,0.0,0.05,0.002,0.0,17338,12549,98.9,101.7,-0.998,0.0,40,89,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6560.0,0.0,0.05,0.002,0.0,2350,12559,108.8,111.7,-0.998,0.0,11,64,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6565.0,0.0,0.05,0.002,0.0,3119,1791,113.8,116.7,-0.998,0.0,12,6,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.8,121.7,-0.998,0.0,13,40,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6575.0,0.0,0.05,0.002,0.0,1340,1770,123.8,126.7,-0.998,0.0,12,69,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6580.0,0.0,0.05,0.002,0.0,901,3581,128.8,131.7,-0.998,0.0,1,1,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6585.0,0.0,0.05,0.002,0.0,643,2394,133.8,136.7,-0.998,0.0,2,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6595.0,0.0,0.05,0.002,0.0,482,2515,143.8,146.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6600.0,0.0,0.05,0.002,0.0,6592,4710,148.8,151.7,-0.998,0.0,14,5,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,634,3596,153.8,156.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,407,2410,158.8,161.7,-0.998,0.0,12,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,562,1159,163.8,166.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,415,1803,163.8,171.7,-0.998,0.0,6,4,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6625.0,0.0,0.05,0.002,0.0,15907,2140,170.0,176.7,-0.998,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6630.0,0.0,0.05,0.001,0.0,917,321,171.9,181.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6635.0,0.0,0.05,0.001,0.0,93,42,176.9,186.7,-0.999,0.0,2,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6640.0,0.0,0.05,0.001,0.0,284,118,183.8,191.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,196.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6650.0,0.0,0.05,0.001,0.0,19109,25,194.7,201.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,206.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6660.0,0.0,0.05,0.001,0.0,190,4,202.8,211.7,-0.999,0.0,21,2,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6665.0,0.0,0.05,0.001,0.0,100,3,207.8,216.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6670.0,0.0,0.05,0.001,0.0,722,0,212.8,221.7,-0.999,0.0,6,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6680.0,0.0,0.05,0.001,0.0,771,112,225.7,231.7,-0.999,0.0,26,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6685.0,0.0,0.05,0.001,0.0,160,1,227.8,236.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6690.0,0.0,0.05,0.001,0.0,134,0,234.7,241.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:45.000000000",6449.8,6695.0,0.0,0.05,0.001,0.0,570,0,240.7,246.7,-0.999,0.0,0,0,0.0,827148.4000000001,0.0,9040671.760399995]
["2025-08-15T16:01:57.000000000",6449.8,6200.0,248.3,257.5,0.999,0.0,475,44,0.0,0.05,-0.001,0.0,12198,1848,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6205.0,243.3,251.2,0.999,0.0,1339,12,0.0,0.05,-0.001,0.0,509,301,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6210.0,238.3,247.5,0.999,0.0,246,3,0.0,0.05,-0.001,0.0,4444,808,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6215.0,233.3,239.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,7390,417,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6220.0,228.3,237.5,0.999,0.0,158,50,0.0,0.05,-0.001,0.0,2922,2041,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6225.0,223.3,231.2,0.999,0.0,343,37,0.0,0.05,-0.001,0.0,4164,1370,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6230.0,212.8,228.1,0.999,0.0,300,35,0.0,0.05,-0.001,0.0,656,1121,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6235.0,213.3,221.2,0.999,0.0,104,16,0.0,0.05,-0.001,0.0,594,688,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6240.0,208.3,214.3,0.999,0.0,247,27,0.0,0.05,-0.001,0.0,1527,628,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6245.0,203.3,212.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,486,1431,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6250.0,192.8,208.1,0.999,0.0,682,55,0.0,0.05,-0.001,0.0,6023,1317,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6255.0,193.3,200.3,0.999,0.0,103,11,0.0,0.05,-0.001,0.0,593,1852,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6260.0,182.8,198.1,0.999,0.0,351,38,0.0,0.05,-0.001,0.0,668,890,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6265.0,183.3,189.3,0.999,0.0,188,224,0.0,0.05,-0.001,0.0,745,799,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6270.0,178.3,187.6,0.999,0.0,224,37,0.0,0.05,-0.001,0.0,1079,1543,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6275.0,173.3,181.2,0.999,0.0,426,24,0.0,0.05,-0.001,0.0,2650,1894,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6280.0,168.3,177.6,0.999,0.0,206,75,0.0,0.05,-0.002,0.0,1102,1678,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6285.0,163.3,171.2,0.998,0.0,250,167,0.0,0.05,-0.002,0.0,2591,1409,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6290.0,158.3,164.3,0.998,0.0,712,37,0.0,0.05,-0.002,0.0,849,2187,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6295.0,153.3,159.3,0.998,0.0,210,41,0.0,0.05,-0.002,0.0,1312,1683,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6300.0,148.3,157.6,0.998,0.0,897,528,0.0,0.05,-0.002,0.0,7712,3559,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6305.0,143.3,148.0,0.998,0.0,245,16,0.0,0.05,-0.002,0.0,4935,1551,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6310.0,138.3,143.0,0.998,0.0,716,143,0.0,0.05,-0.002,0.0,1171,2834,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6315.0,133.3,138.0,0.998,0.0,397,43,0.0,0.05,-0.002,0.0,9307,2296,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6320.0,128.3,131.2,0.998,0.0,705,122,0.0,0.05,-0.002,0.0,1413,3140,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6325.0,123.3,126.2,0.998,0.0,456,44,0.0,0.05,-0.002,0.0,4619,3915,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6330.0,118.3,121.1,0.998,0.0,496,112,0.0,0.05,-0.002,0.0,1473,4239,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6335.0,113.3,116.2,0.998,0.0,157,23,0.0,0.05,-0.002,0.0,951,2463,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6340.0,108.4,111.2,0.998,0.0,1023,87,0.0,0.05,-0.002,0.0,2513,3574,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6345.0,103.4,106.2,0.998,0.0,176,48,0.0,0.05,-0.002,0.0,1108,2243,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6350.0,98.3,101.2,0.998,0.0,2762,154,0.0,0.05,-0.002,0.0,3325,4093,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6355.0,93.3,96.1,0.998,0.0,558,78,0.0,0.05,-0.002,0.0,1728,4934,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6360.0,88.3,91.2,0.997,0.0,418,139,0.0,0.05,-0.003,0.0,1673,5325,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6365.0,83.3,86.1,0.997,0.0,531,134,0.0,0.05,-0.003,0.0,1223,3923,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6370.0,78.3,81.2,0.997,0.0,1433,1002,0.0,0.05,-0.003,0.0,1842,6659,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6375.0,73.3,76.1,0.997,0.0,862,159,0.0,0.05,-0.003,0.0,2249,9974,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6380.0,68.3,71.1,0.997,0.0,923,627,0.0,0.05,-0.003,0.0,2386,12919,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6385.0,63.3,66.1,0.997,0.0,475,87,0.0,0.05,-0.003,0.0,1735,9790,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6390.0,58.2,61.1,0.996,0.0,1944,688,0.0,0.05,-0.004,0.0,2324,12149,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6395.0,53.3,56.1,0.996,0.001,689,146,0.0,0.05,-0.004,0.001,1570,21353,225.90000000000003,33596.9,-5682.2738,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6400.0,48.3,51.1,0.996,0.001,3566,1292,0.0,0.05,-0.004,0.001,7652,25910,1121.8,33596.9,-26353.882800000003,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6405.0,43.1,46.1,0.995,0.001,1002,589,0.0,0.05,-0.005,0.001,1780,26988,278.2,33596.9,-5017.9444,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6410.0,38.1,41.1,0.995,0.001,874,1000,0.0,0.05,-0.005,0.001,1725,23595,259.90000000000003,33596.9,-5488.779800000001,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6415.0,33.8,36.1,0.994,0.001,779,720,0.0,0.05,-0.006,0.001,1778,37503,255.7,33596.9,-6443.350200000001,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6420.0,28.8,31.1,0.994,0.001,2305,2550,0.0,0.05,-0.006,0.001,2659,52128,496.40000000000003,33596.9,-2283.2292000000007,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6425.0,23.7,26.1,0.993,0.002,3553,3951,0.0,0.05,-0.007,0.002,1763,39373,1063.2,33596.9,23090.284,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6430.0,19.3,21.0,0.991,0.003,964,2549,0.0,0.05,-0.009,0.003,1780,52368,823.1999999999999,33596.9,-15789.110400000001,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6435.0,14.0,16.0,0.989,0.005,900,5525,0.0,0.05,-0.011,0.005,1581,61591,1240.5,33596.9,-21961.569,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6440.0,9.1,11.0,0.985,0.008,1410,15360,0.0,0.05,-0.015,0.008,2540,80133,3160.0,33596.9,-58306.19200000001,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6445.0,5.0,5.5,0.973,0.025,1557,14423,0.0,0.05,-0.027,0.025,1335,90026,7230.000000000001,33596.9,35796.390000000036,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6450.0,0.55,1.05,0.0,0.0,7819,57841,0.1,0.3,-1.0,0.0,5518,143079,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6455.0,0.0,0.05,0.025,0.022,1616,98494,4.3,5.2,-0.975,0.022,1257,103796,6320.6,33596.9,50940.5204,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6460.0,0.0,0.05,0.015,0.008,1958,135685,9.3,9.9,-0.985,0.008,1627,68860,2868.0,33596.9,17079.070399999997,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6465.0,0.0,0.05,0.011,0.004,2566,131899,14.0,16.1,-0.989,0.004,2075,30918,1856.4,33596.9,12667.40719999999,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6470.0,0.0,0.05,0.009,0.003,3707,115749,19.0,21.0,-0.991,0.003,2266,17207,1791.9,33596.9,27882.485400000005,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6475.0,0.0,0.05,0.007,0.002,2769,76187,24.0,26.7,-0.993,0.002,786,7620,711.0,33596.9,25579.9068,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6480.0,0.0,0.05,0.006,0.001,2104,60173,29.0,31.7,-0.994,0.001,464,3689,256.8,33596.9,10577.672,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6485.0,0.0,0.05,0.006,0.001,2655,49607,34.0,36.7,-0.994,0.001,221,1449,287.6,33596.9,15698.8132,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6490.0,0.0,0.05,0.005,0.001,2611,39212,39.0,41.7,-0.995,0.001,175,1247,278.6,33596.9,15711.712800000003,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6495.0,0.0,0.05,0.005,0.001,2360,22204,44.0,46.7,-0.995,0.001,109,298,246.89999999999998,33596.9,14518.4998,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6500.0,0.0,0.05,0.004,0.001,19680,46607,48.9,51.7,-0.996,0.001,5698,3731,2537.8,33596.9,90181.1036,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6505.0,0.0,0.05,0.004,0.001,2819,27093,53.9,56.7,-0.996,0.001,46,168,286.5,33596.9,17885.2954,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6510.0,0.0,0.05,0.004,0.0,3557,23349,58.9,61.7,-0.996,0.0,61,139,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6515.0,0.0,0.05,0.003,0.0,2397,11275,63.9,66.7,-0.997,0.0,92,71,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6520.0,0.0,0.05,0.003,0.0,2840,13732,68.9,71.7,-0.997,0.0,73,97,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6525.0,0.0,0.05,0.003,0.0,5703,15519,73.8,76.7,-0.997,0.0,90,59,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6530.0,0.0,0.05,0.003,0.0,3045,7242,78.8,81.7,-0.997,0.0,48,73,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6535.0,0.0,0.05,0.003,0.0,1939,6879,83.9,86.7,-0.997,0.0,19,40,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6540.0,0.0,0.05,0.003,0.0,1908,4715,88.8,91.7,-0.997,0.0,9,48,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6545.0,0.0,0.05,0.002,0.0,1807,4689,93.8,96.7,-0.998,0.0,30,27,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6550.0,0.0,0.05,0.002,0.0,17338,12549,98.9,101.7,-0.998,0.0,40,89,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6555.0,0.0,0.05,0.002,0.0,1175,3418,103.8,106.7,-0.998,0.0,11,3,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6560.0,0.0,0.05,0.002,0.0,2350,12559,108.8,111.7,-0.998,0.0,11,64,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6565.0,0.0,0.05,0.002,0.0,3119,1791,113.8,116.7,-0.998,0.0,12,6,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6570.0,0.0,0.05,0.002,0.0,1126,3903,118.8,121.7,-0.998,0.0,13,40,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6575.0,0.0,0.05,0.002,0.0,1340,1770,123.8,126.7,-0.998,0.0,12,69,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6580.0,0.0,0.05,0.002,0.0,901,3581,128.8,131.7,-0.998,0.0,1,1,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6585.0,0.0,0.05,0.002,0.0,643,2394,133.8,136.7,-0.998,0.0,2,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6590.0,0.0,0.05,0.002,0.0,537,2616,138.8,141.7,-0.998,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6595.0,0.0,0.05,0.002,0.0,482,2515,143.8,146.7,-0.998,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6600.0,0.0,0.05,0.002,0.0,6592,4710,148.8,151.7,-0.998,0.0,14,5,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6605.0,0.0,0.05,0.002,0.0,634,3596,153.8,156.7,-0.998,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6610.0,0.0,0.05,0.002,0.0,407,2410,158.8,161.7,-0.998,0.0,12,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6615.0,0.0,0.05,0.002,0.0,562,1159,163.8,166.7,-0.998,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6620.0,0.0,0.05,0.002,0.0,415,1803,163.8,171.7,-0.998,0.0,6,4,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6625.0,0.0,0.05,0.002,0.0,15907,2140,170.0,176.7,-0.998,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6630.0,0.0,0.05,0.001,0.0,917,321,171.9,181.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6635.0,0.0,0.05,0.001,0.0,93,42,176.9,186.7,-0.999,0.0,2,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6640.0,0.0,0.05,0.001,0.0,284,118,183.8,191.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6645.0,0.0,0.05,0.001,0.0,144,13,190.7,196.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6650.0,0.0,0.05,0.001,0.0,19109,25,194.7,201.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6655.0,0.0,0.05,0.001,0.0,34,0,197.8,206.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6660.0,0.0,0.05,0.001,0.0,190,4,202.8,211.7,-0.999,0.0,21,2,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6665.0,0.0,0.05,0.001,0.0,100,3,207.8,216.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6670.0,0.0,0.05,0.001,0.0,722,0,212.8,221.7,-0.999,0.0,6,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6675.0,0.0,0.05,0.001,0.0,428,1,217.8,226.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6680.0,0.0,0.05,0.001,0.0,771,112,225.7,231.7,-0.999,0.0,26,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6685.0,0.0,0.05,0.001,0.0,160,1,227.8,236.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6690.0,0.0,0.05,0.001,0.0,134,0,234.7,241.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]
["2025-08-15T16:01:57.000000000",6449.8,6695.0,0.0,0.05,0.001,0.0,570,0,240.7,246.7,-0.999,0.0,0,0,0.0,33596.9,0.0,210282.82940000005]