{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-14T09:29:02.000000000",6466.58,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35210.5281,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2897.0278400000007,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7177.903799999999,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24896.333,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3711.8169199999998,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42187.967919999996,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4054.54566,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36743.10756,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5140.9311,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5561.2588000000005,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9027.34568,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3582.4853200000002,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6059.18546,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4940.46712,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3879.9480000000003,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14291.1418,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2379.7014399999994,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30315.327040000004,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50187.12738,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17944.759500000004,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45996.78354,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43610.61552,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18339.220880000004,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53672.614,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,130042.92379999999,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1319.182320000004,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83878.00918,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-420638.09584,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-546257.8789199999,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38702.4813,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41968.104199999994,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11665.710320000002,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60682.38672,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73331.01719999999,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94282.7364,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122761.55472000001,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,175341.3167,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78568.947,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,648979.50222,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,459903.1696,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,232441.2181,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82410.09552,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,140130.7886,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49223.606960000005,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,104040.80562,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25258.46148,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19554.93792,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,32009.571,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86619.83910000003,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73460.3488,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22348.50048,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5082.73188,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2916.4275800000005,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1480.84682,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6850.0,0.0,0.05,0.001,0.0,0,0,371.3,399.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6875.0,0.0,0.05,0.001,0.0,0,0,396.5,425.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:02.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,450.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35210.5281,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2897.0278400000007,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7177.903799999999,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24896.333,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3711.8169199999998,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42187.967919999996,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4054.54566,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36743.10756,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5140.9311,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5561.2588000000005,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9027.34568,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3582.4853200000002,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6059.18546,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4940.46712,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3879.9480000000003,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14291.1418,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2379.7014399999994,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30315.327040000004,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50187.12738,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17944.759500000004,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45996.78354,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43610.61552,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18339.220880000004,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53672.614,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,130042.92379999999,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1319.182320000004,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83878.00918,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-420638.09584,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-546257.8789199999,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38702.4813,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41968.104199999994,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11665.710320000002,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60682.38672,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73331.01719999999,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94282.7364,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122761.55472000001,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,175341.3167,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78568.947,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,648979.50222,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,459903.1696,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,232441.2181,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82410.09552,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,140130.7886,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49223.606960000005,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,104040.80562,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25258.46148,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19554.93792,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,32009.571,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86619.83910000003,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73460.3488,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22348.50048,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5082.73188,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2916.4275800000005,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1480.84682,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6850.0,0.0,0.05,0.001,0.0,0,0,371.3,399.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6875.0,0.0,0.05,0.001,0.0,0,0,396.5,425.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:14.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,450.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35210.5281,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2897.0278400000007,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7177.903799999999,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24896.333,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3711.8169199999998,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42187.967919999996,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4054.54566,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36743.10756,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5140.9311,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5561.2588000000005,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9027.34568,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3582.4853200000002,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6059.18546,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4940.46712,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3879.9480000000003,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14291.1418,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2379.7014399999994,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30315.327040000004,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50187.12738,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17944.759500000004,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45996.78354,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43610.61552,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18339.220880000004,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53672.614,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,130042.92379999999,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1319.182320000004,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83878.00918,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-420638.09584,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-546257.8789199999,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38702.4813,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41968.104199999994,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11665.710320000002,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60682.38672,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73331.01719999999,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94282.7364,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122761.55472000001,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,175341.3167,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78568.947,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,648979.50222,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,459903.1696,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,232441.2181,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82410.09552,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,140130.7886,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49223.606960000005,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,104040.80562,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25258.46148,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19554.93792,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,32009.571,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86619.83910000003,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73460.3488,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22348.50048,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5082.73188,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2916.4275800000005,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1480.84682,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6850.0,0.0,0.05,0.001,0.0,0,0,371.3,399.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6875.0,0.0,0.05,0.001,0.0,0,0,396.5,425.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:26.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,450.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35210.5281,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2897.0278400000007,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7177.903799999999,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24896.333,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3711.8169199999998,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42187.967919999996,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4054.54566,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36743.10756,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5140.9311,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5561.2588000000005,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9027.34568,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3582.4853200000002,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6059.18546,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4940.46712,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3879.9480000000003,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14291.1418,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2379.7014399999994,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30315.327040000004,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50187.12738,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17944.759500000004,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45996.78354,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43610.61552,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18339.220880000004,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53672.614,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,130042.92379999999,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1319.182320000004,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83878.00918,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-420638.09584,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-546257.8789199999,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38702.4813,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41968.104199999994,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11665.710320000002,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60682.38672,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73331.01719999999,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94282.7364,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122761.55472000001,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,175341.3167,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78568.947,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,648979.50222,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,459903.1696,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,232441.2181,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82410.09552,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,140130.7886,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49223.606960000005,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,104040.80562,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25258.46148,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19554.93792,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,32009.571,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86619.83910000003,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73460.3488,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22348.50048,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5082.73188,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2916.4275800000005,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1480.84682,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6850.0,0.0,0.05,0.001,0.0,0,0,371.3,399.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6875.0,0.0,0.05,0.001,0.0,0,0,396.5,425.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:38.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,450.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35210.5281,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2897.0278400000007,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7177.903799999999,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24896.333,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3711.8169199999998,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42187.967919999996,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4054.54566,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36743.10756,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5140.9311,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5561.2588000000005,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9027.34568,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3582.4853200000002,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6059.18546,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4940.46712,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3879.9480000000003,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14291.1418,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2379.7014399999994,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30315.327040000004,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50187.12738,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17944.759500000004,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45996.78354,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43610.61552,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18339.220880000004,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53672.614,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,130042.92379999999,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1319.182320000004,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83878.00918,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-420638.09584,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-546257.8789199999,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38702.4813,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41968.104199999994,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11665.710320000002,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60682.38672,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73331.01719999999,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94282.7364,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122761.55472000001,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,175341.3167,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78568.947,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,648979.50222,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,459903.1696,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,232441.2181,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82410.09552,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,140130.7886,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49223.606960000005,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,104040.80562,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25258.46148,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19554.93792,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,32009.571,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86619.83910000003,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73460.3488,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22348.50048,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5082.73188,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2916.4275800000005,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1480.84682,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6850.0,0.0,0.05,0.001,0.0,0,0,371.3,399.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6875.0,0.0,0.05,0.001,0.0,0,0,396.5,425.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:29:49.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,450.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1104634.12876]
["2025-08-14T09:30:01.000000000",6453.46,6205.0,257.3,257.9,0.992,0.0,6,0,0.25,0.35,-0.008,0.0,309,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6210.0,252.2,252.9,0.991,0.0,46,0,0.25,0.35,-0.008,0.0,336,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6215.0,247.2,247.9,0.991,0.0,12,0,0.25,0.35,-0.008,0.0,3374,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6220.0,242.2,242.9,0.991,0.0,21,0,0.3,0.35,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6225.0,237.2,237.9,0.99,0.0,337,0,0.3,0.35,-0.009,0.0,7168,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6230.0,232.2,232.9,0.99,0.0,19,0,0.3,0.4,-0.009,0.0,295,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6235.0,227.3,227.9,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,5700,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6240.0,222.2,222.9,0.99,0.0,42,0,0.3,0.4,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6245.0,217.2,217.9,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6250.0,212.2,212.9,0.988,0.0,416,0,0.3,0.4,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6255.0,207.3,208.0,0.988,0.0,17,0,0.3,0.4,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6260.0,202.3,203.0,0.988,0.0,31,0,0.35,0.4,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6265.0,197.4,198.0,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,364,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6270.0,192.4,193.0,0.988,0.0,204,0,0.35,0.45,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6275.0,187.4,188.0,0.987,0.0,306,0,0.35,0.45,-0.013,0.0,1415,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6280.0,182.4,183.0,0.986,0.0,104,0,0.35,0.45,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6285.0,177.4,178.0,0.985,0.0,14,0,0.4,0.45,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6290.0,172.4,173.0,0.985,0.0,57,0,0.4,0.5,-0.015,0.0,1960,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6295.0,167.4,168.1,0.984,0.0,40,0,0.4,0.5,-0.016,0.0,2374,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6300.0,162.4,163.1,0.984,0.001,639,0,0.4,0.5,-0.016,0.001,6084,0,672.3000000000001,100046.80000000003,-35139.089700000004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6305.0,157.5,158.1,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,479,0,51.0,100046.80000000003,-2891.1500800000003,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6310.0,152.5,153.1,0.982,0.001,100,0,0.45,0.55,-0.018,0.001,1210,0,131.0,100046.80000000003,-7163.3405999999995,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6315.0,147.5,148.1,0.981,0.001,27,0,0.45,0.55,-0.019,0.001,3877,0,390.40000000000003,100046.80000000003,-24845.821,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6320.0,142.5,143.2,0.98,0.001,138,0,0.5,0.6,-0.02,0.001,712,0,85.0,100046.80000000003,-3704.28604,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6325.0,137.5,138.2,0.979,0.001,171,0,0.5,0.6,-0.021,0.001,6695,0,686.6,100046.80000000003,-42102.37304,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6330.0,132.6,133.2,0.977,0.001,155,0,0.55,0.65,-0.023,0.001,782,0,93.7,100046.80000000003,-4046.3194200000003,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6335.0,127.6,128.2,0.976,0.001,123,0,0.6,0.7,-0.024,0.001,5805,0,592.8,100046.80000000003,-36668.55972,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6340.0,122.6,123.3,0.974,0.001,90,0,0.6,0.7,-0.025,0.001,885,0,97.5,100046.80000000003,-5130.5007000000005,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6345.0,117.6,118.3,0.973,0.001,113,0,0.65,0.75,-0.027,0.001,973,0,108.60000000000001,100046.80000000003,-5549.975600000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6350.0,112.6,113.3,0.97,0.001,1181,0,0.7,0.8,-0.029,0.001,2577,0,375.8,100046.80000000003,-9009.03016,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6355.0,107.7,108.4,0.968,0.001,90,0,0.75,0.85,-0.032,0.001,644,0,73.4,100046.80000000003,-3575.216840000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6360.0,102.8,103.5,0.965,0.001,157,0,0.8,0.9,-0.035,0.001,1094,0,125.10000000000001,100046.80000000003,-6046.89202,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6365.0,97.9,98.5,0.962,0.001,127,0,0.9,0.95,-0.037,0.001,891,0,101.8,100046.80000000003,-4930.443440000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6370.0,93.0,93.6,0.958,0.002,632,0,0.95,1.1,-0.042,0.002,932,0,312.8,100046.80000000003,-3872.0760000000005,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6375.0,88.1,88.7,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,0,371.40000000000003,100046.80000000003,-14262.1466,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6380.0,83.2,83.8,0.949,0.002,663,0,1.2,1.3,-0.05,0.002,847,0,302.0,100046.80000000003,-2374.8732799999993,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6385.0,78.4,79.0,0.943,0.002,231,0,1.3,1.45,-0.057,0.002,2575,0,561.2,100046.80000000003,-30253.820480000006,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6390.0,72.3,75.1,0.935,0.003,320,0,1.5,1.6,-0.064,0.003,2907,0,968.1000000000001,100046.80000000003,-50085.30306,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6395.0,67.5,70.3,0.928,0.003,330,0,1.75,1.8,-0.072,0.003,1255,0,475.5,100046.80000000003,-17908.351500000004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6400.0,62.8,65.5,0.917,0.003,1515,0,1.9,2.05,-0.082,0.003,3886,0,1620.3,100046.80000000003,-45903.460979999996,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6405.0,58.1,60.8,0.906,0.004,221,0,2.2,2.35,-0.094,0.004,1907,0,851.2,100046.80000000003,-43522.13424,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6410.0,53.4,56.2,0.892,0.004,534,0,2.55,2.7,-0.108,0.004,1243,0,710.8000000000001,100046.80000000003,-18302.01256,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6415.0,48.8,51.6,0.875,0.005,951,0,2.9,3.1,-0.124,0.005,2611,0,1780.9999999999998,100046.80000000003,-53563.71800000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6420.0,44.3,47.0,0.857,0.005,5714,0,3.3,3.6,-0.143,0.005,1692,0,3703.0,100046.80000000003,129779.0806,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6425.0,39.9,42.6,0.836,0.006,1383,0,3.9,4.1,-0.164,0.006,1417,0,1680.0,100046.80000000003,-1316.5058400000041,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6430.0,35.5,38.2,0.811,0.007,453,0,4.5,4.8,-0.189,0.007,2306,0,1931.3,100046.80000000003,-83707.82965999999,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6435.0,31.3,34.0,0.782,0.008,580,0,5.3,5.6,-0.217,0.008,8711,0,7432.8,100046.80000000003,-419784.66608000005,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6440.0,27.2,29.9,0.748,0.009,978,0,6.2,6.5,-0.252,0.009,10364,0,10207.800000000001,100046.80000000003,-545149.58004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6445.0,24.5,24.9,0.709,0.009,732,0,7.3,7.6,-0.29,0.009,1397,0,1916.0999999999997,100046.80000000003,-38623.9581,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6450.0,20.8,21.2,0.665,0.01,2103,0,8.6,8.9,-0.335,0.01,2752,0,4855.0,100046.80000000003,-41882.95539999999,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6455.0,17.4,17.8,0.614,0.011,1136,0,10.2,10.6,-0.386,0.011,1300,0,2679.6,100046.80000000003,-11642.041840000002,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6460.0,14.4,14.7,0.559,0.012,2484,0,12.1,12.5,-0.441,0.012,1702,0,5023.2,100046.80000000003,60559.26864000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6465.0,11.6,12.0,0.499,0.012,2006,0,14.4,14.7,-0.501,0.012,1061,0,3680.4,100046.80000000003,73182.2364,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6470.0,9.3,9.6,0.437,0.012,2061,0,17.0,17.3,-0.562,0.012,846,0,3488.4,100046.80000000003,94091.44679999998,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6475.0,7.3,7.5,0.376,0.012,2550,0,20.0,20.3,-0.624,0.012,968,0,4221.6,100046.80000000003,122512.48464000002,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6480.0,5.6,5.9,0.317,0.011,2826,0,22.3,24.9,-0.683,0.011,361,0,3505.6999999999994,100046.80000000003,174985.5679,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6485.0,4.3,4.5,0.262,0.01,1379,0,25.9,28.6,-0.737,0.01,164,0,1543.0000000000002,100046.80000000003,78409.539,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6490.0,3.2,3.5,0.214,0.009,11557,0,29.8,32.5,-0.785,0.009,406,0,10766.699999999999,100046.80000000003,647662.79214,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6495.0,2.45,2.6,0.171,0.008,8974,0,34.0,36.7,-0.828,0.008,84,0,7246.4,100046.80000000003,458970.0752,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6500.0,1.8,1.95,0.135,0.007,5800,0,38.3,41.0,-0.864,0.007,665,0,4525.5,100046.80000000003,231969.61969999998,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6505.0,1.3,1.45,0.105,0.006,2156,0,42.8,45.5,-0.895,0.006,32,0,1312.8,100046.80000000003,82242.89424000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6510.0,0.9,1.05,0.08,0.005,4370,0,44.0,53.6,-0.92,0.005,36,0,2203.0,100046.80000000003,139846.4782,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6515.0,0.65,0.75,0.061,0.004,1921,0,48.7,58.3,-0.939,0.004,18,0,775.6,100046.80000000003,49123.73752,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6520.0,0.45,0.55,0.045,0.003,5395,0,53.5,63.1,-0.955,0.003,32,0,1628.1,100046.80000000003,103829.71794,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6525.0,0.35,0.45,0.035,0.002,1978,0,62.8,63.4,-0.965,0.002,25,0,400.6,100046.80000000003,25207.214760000003,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6530.0,0.25,0.35,0.027,0.002,1531,0,63.3,72.9,-0.972,0.002,19,0,310.0,100046.80000000003,19515.26304,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6535.0,0.2,0.3,0.023,0.002,2477,0,68.2,77.8,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,31944.627000000004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6540.0,0.15,0.25,0.019,0.001,13396,0,73.2,82.8,-0.981,0.001,1,0,1339.7,100046.80000000003,86444.09670000002,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6545.0,0.1,0.2,0.015,0.001,11360,0,78.2,87.8,-0.984,0.001,0,0,1136.0,100046.80000000003,73311.30559999999,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6550.0,0.1,0.2,0.013,0.001,3481,0,87.5,88.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22303.157760000002,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6555.0,0.1,0.15,0.011,0.001,786,0,76.5,104.8,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5072.419560000001,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6560.0,0.05,0.15,0.011,0.001,461,0,81.7,110.1,-0.989,0.001,10,0,47.1,100046.80000000003,2910.5104600000004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6565.0,0.05,0.1,0.009,0.001,230,0,86.5,115.1,-0.991,0.001,1,0,23.1,100046.80000000003,1477.8423400000004,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6570.0,0.05,0.15,0.007,0.0,381,0,91.9,119.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6575.0,0.05,0.1,0.007,0.0,1500,0,112.5,113.2,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6580.0,0.05,0.1,0.007,0.0,258,0,117.5,118.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6585.0,0.05,0.1,0.005,0.0,860,0,106.5,135.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6590.0,0.0,0.05,0.005,0.0,344,0,127.5,128.0,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6595.0,0.0,0.05,0.005,0.0,221,0,116.6,144.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6600.0,0.0,0.05,0.005,0.0,10355,0,137.4,138.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6605.0,0.0,0.1,0.005,0.0,23,0,126.6,155.1,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6610.0,0.0,0.05,0.004,0.0,51,0,131.6,160.0,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6615.0,0.0,0.1,0.004,0.0,10835,0,136.6,164.4,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6620.0,0.0,0.05,0.004,0.0,128,0,141.6,169.4,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6625.0,0.0,0.05,0.004,0.0,3504,0,146.4,175.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6630.0,0.0,0.05,0.002,0.0,53,0,151.6,180.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6635.0,0.0,0.1,0.004,0.0,32,0,156.5,185.0,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6640.0,0.0,0.05,0.002,0.0,294,0,161.6,190.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6650.0,0.0,0.05,0.001,0.0,3050,0,171.1,200.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6660.0,0.0,0.05,0.001,0.0,92,0,183.5,210.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6670.0,0.0,0.05,0.001,0.0,11,0,191.7,219.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6675.0,0.0,0.05,0.001,0.0,283,0,196.1,225.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6680.0,0.0,0.05,0.001,0.0,209,0,201.8,230.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6690.0,0.0,0.05,0.001,0.0,31,0,211.8,240.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6700.0,0.0,0.05,0.001,0.0,70,0,221.1,250.0,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6725.0,0.0,0.05,0.001,0.0,30,0,246.8,274.4,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6750.0,0.0,0.05,0.001,0.0,429,0,271.8,299.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6775.0,0.0,0.05,0.001,0.0,4,0,296.5,324.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6800.0,0.0,0.05,0.001,0.0,18,0,321.5,349.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:01.000000000",6453.46,6825.0,0.0,0.05,0.001,0.0,8,0,346.3,375.0,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1102392.9441200001]
["2025-08-14T09:30:13.000000000",6448.08,6200.0,245.1,247.1,0.992,0.0,274,0,0.05,0.15,-0.007,0.0,5601,2,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6205.0,240.1,242.1,0.992,0.0,6,0,0.05,0.15,-0.008,0.0,309,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6210.0,235.1,237.1,0.991,0.0,46,0,0.05,0.15,-0.008,0.0,336,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6215.0,230.1,232.1,0.991,0.0,12,0,0.05,0.15,-0.008,0.0,3374,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6220.0,225.1,227.1,0.991,0.0,21,0,0.05,0.15,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6225.0,220.1,222.1,0.99,0.0,337,0,0.1,0.15,-0.009,0.0,7168,2,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6230.0,215.1,217.1,0.99,0.0,19,0,0.1,0.15,-0.009,0.0,295,2,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6235.0,210.1,212.1,0.99,0.0,26,0,0.1,0.15,-0.01,0.0,5700,1,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6240.0,205.1,207.1,0.99,0.0,42,0,0.1,0.15,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6245.0,200.1,202.1,0.989,0.0,15,0,0.1,0.15,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6250.0,195.1,197.1,0.988,0.0,416,0,0.1,0.15,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6255.0,190.1,191.9,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6260.0,185.1,186.9,0.988,0.0,31,0,0.1,0.15,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6265.0,180.1,181.9,0.988,0.0,13,0,0.1,0.15,-0.012,0.0,364,5,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6270.0,175.1,176.9,0.988,0.0,204,0,0.1,0.2,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6275.0,170.1,171.4,0.987,0.0,306,0,0.15,0.2,-0.013,0.0,1415,80,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6280.0,165.1,166.4,0.986,0.0,104,0,0.15,0.2,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6285.0,160.2,161.9,0.985,0.0,14,0,0.15,0.2,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6290.0,155.2,156.3,0.985,0.0,57,0,0.15,0.2,-0.015,0.0,1960,1,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6295.0,150.2,151.4,0.984,0.0,40,0,0.15,0.25,-0.016,0.0,2374,3,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6300.0,145.2,146.4,0.984,0.001,639,0,0.2,0.25,-0.016,0.001,6084,156,672.3000000000001,100046.80000000003,-35109.795600000005,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6305.0,140.2,141.4,0.983,0.001,31,0,0.2,0.25,-0.017,0.001,479,122,51.0,100046.80000000003,-2888.73984,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6310.0,135.2,137.0,0.982,0.001,100,0,0.2,0.25,-0.018,0.001,1210,75,131.0,100046.80000000003,-7157.368799999999,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6315.0,130.2,132.0,0.981,0.001,27,0,0.2,0.3,-0.019,0.001,3877,2,390.40000000000003,100046.80000000003,-24825.108,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6320.0,125.2,127.0,0.98,0.001,138,0,0.25,0.3,-0.02,0.001,712,2,85.0,100046.80000000003,-3701.1979199999996,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6325.0,120.3,121.5,0.979,0.001,171,0,0.25,0.35,-0.021,0.001,6695,8,686.6,100046.80000000003,-42067.27392,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6330.0,115.3,116.5,0.977,0.001,155,0,0.3,0.35,-0.023,0.001,782,4,93.7,100046.80000000003,-4042.9461600000004,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6335.0,110.3,111.5,0.976,0.001,123,0,0.35,0.4,-0.024,0.001,5805,8,592.8,100046.80000000003,-36637.99056,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6340.0,105.3,106.6,0.974,0.001,90,21,0.35,0.45,-0.025,0.001,885,12,97.5,100046.80000000003,-5126.2236,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6345.0,100.4,101.6,0.973,0.001,113,0,0.4,0.45,-0.027,0.001,973,7,108.60000000000001,100046.80000000003,-5545.3488,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6350.0,95.8,96.7,0.97,0.001,1181,21,0.45,0.5,-0.029,0.001,2577,22,375.8,100046.80000000003,-9001.51968,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6355.0,91.0,91.8,0.968,0.001,90,21,0.5,0.6,-0.032,0.001,644,0,73.4,100046.80000000003,-3572.2363200000004,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6360.0,86.1,86.7,0.965,0.001,157,0,0.6,0.65,-0.035,0.001,1094,6,125.10000000000001,100046.80000000003,-6041.850960000001,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6365.0,81.2,81.7,0.962,0.001,127,21,0.65,0.75,-0.037,0.001,891,17,101.8,100046.80000000003,-4926.33312,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6370.0,76.3,76.9,0.958,0.002,632,0,0.8,0.85,-0.042,0.002,932,15,312.8,100046.80000000003,-3868.8480000000004,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6375.0,71.4,72.0,0.954,0.002,376,0,0.9,1.0,-0.045,0.002,1481,14,371.40000000000003,100046.80000000003,-14250.2568,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6380.0,66.6,67.2,0.949,0.002,663,0,1.1,1.15,-0.05,0.002,847,25,302.0,100046.80000000003,-2372.8934399999994,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6385.0,61.8,62.4,0.943,0.002,231,0,1.3,1.4,-0.057,0.002,2575,25,561.2,100046.80000000003,-30228.599040000005,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6390.0,57.1,57.6,0.935,0.003,320,0,1.55,1.65,-0.064,0.003,2907,15,968.1000000000001,100046.80000000003,-50043.54888,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6395.0,52.4,53.0,0.928,0.003,330,0,1.9,2.0,-0.072,0.003,1255,49,475.5,100046.80000000003,-17893.422000000006,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6400.0,47.8,48.4,0.917,0.003,1515,0,2.3,2.4,-0.082,0.003,3886,285,1620.3,100046.80000000003,-45865.19304,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6405.0,43.3,43.9,0.906,0.004,221,1,2.8,2.85,-0.094,0.004,1907,55,851.2,100046.80000000003,-43485.85152,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6410.0,38.9,39.4,0.892,0.004,534,6,3.4,3.5,-0.108,0.004,1243,47,710.8000000000001,100046.80000000003,-18286.75488,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6415.0,34.6,35.1,0.875,0.005,951,5,4.1,4.2,-0.124,0.005,2611,52,1780.9999999999998,100046.80000000003,-53519.064000000006,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6420.0,30.5,31.0,0.857,0.005,5714,1,4.9,5.0,-0.143,0.005,1692,237,3703.0,100046.80000000003,129670.88879999999,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6425.0,26.5,27.0,0.836,0.006,1383,1,5.9,6.0,-0.164,0.006,1417,30,1680.0,100046.80000000003,-1315.408320000004,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6430.0,22.8,23.1,0.811,0.007,453,3,7.0,7.2,-0.189,0.007,2306,40,1931.3,100046.80000000003,-83638.04568,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6435.0,19.2,19.5,0.782,0.008,580,7,8.4,8.6,-0.217,0.008,8711,162,7432.8,100046.80000000003,-419434.70784000005,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6440.0,15.9,16.1,0.748,0.009,978,22,10.1,10.3,-0.252,0.009,10364,162,10207.800000000001,100046.80000000003,-544695.10992,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6445.0,12.8,13.0,0.709,0.009,732,148,12.0,12.2,-0.29,0.009,1397,12,1916.0999999999997,100046.80000000003,-38591.7588,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6450.0,10.2,10.3,0.665,0.01,2103,51,14.3,14.5,-0.335,0.01,2752,13,4855.0,100046.80000000003,-41848.03919999999,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6455.0,7.8,8.0,0.614,0.011,1136,63,16.9,17.1,-0.386,0.011,1300,3,2679.6,100046.80000000003,-11632.336320000002,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6460.0,5.8,5.9,0.559,0.012,2484,20,19.9,20.1,-0.441,0.012,1702,16,5023.2,100046.80000000003,60508.78272000001,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6465.0,4.2,4.4,0.499,0.012,2006,121,23.2,23.7,-0.501,0.012,1061,10,3680.4,100046.80000000003,73121.2272,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6470.0,3.0,3.1,0.437,0.012,2061,94,27.0,27.5,-0.562,0.012,846,17,3488.4,100046.80000000003,94013.00639999998,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6475.0,2.05,2.1,0.376,0.012,2550,108,31.0,31.5,-0.624,0.012,968,7,4221.6,100046.80000000003,122410.35072,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6480.0,1.35,1.4,0.317,0.011,2826,102,35.3,35.9,-0.683,0.011,361,6,3505.6999999999994,100046.80000000003,174839.6892,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6485.0,0.9,0.95,0.262,0.01,1379,87,39.9,40.4,-0.737,0.01,164,1,1543.0000000000002,100046.80000000003,78344.172,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6490.0,0.6,0.65,0.214,0.009,11557,282,44.5,45.1,-0.785,0.009,406,1,10766.699999999999,100046.80000000003,647122.86072,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6495.0,0.4,0.45,0.171,0.008,8974,218,48.7,50.5,-0.828,0.008,84,1,7246.4,100046.80000000003,458587.4496,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6500.0,0.3,0.35,0.135,0.007,5800,86,54.1,55.3,-0.864,0.007,665,0,4525.5,100046.80000000003,231776.23559999999,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6505.0,0.2,0.25,0.105,0.006,2156,31,59.0,60.3,-0.895,0.006,32,0,1312.8,100046.80000000003,82174.33152,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6510.0,0.15,0.2,0.08,0.005,4370,31,64.0,65.2,-0.92,0.005,36,1,2203.0,100046.80000000003,139729.8936,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6515.0,0.1,0.15,0.061,0.004,1921,47,68.2,70.2,-0.939,0.004,18,2,775.6,100046.80000000003,49082.784960000005,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6520.0,0.1,0.15,0.045,0.003,5395,198,73.2,75.1,-0.955,0.003,32,1,1628.1,100046.80000000003,103743.15911999998,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6525.0,0.05,0.1,0.035,0.002,1978,134,78.1,80.1,-0.965,0.002,25,0,400.6,100046.80000000003,25186.20048,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6530.0,0.05,0.1,0.027,0.002,1531,38,83.1,85.1,-0.972,0.002,19,0,310.0,100046.80000000003,19498.993920000004,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6535.0,0.05,0.1,0.023,0.002,2477,24,85.0,92.5,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,31917.996000000003,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6540.0,0.05,0.1,0.019,0.001,13396,47,90.0,97.5,-0.981,0.001,1,0,1339.7,100046.80000000003,86372.03160000002,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6545.0,0.05,0.1,0.015,0.001,11360,7,95.2,102.7,-0.984,0.001,0,0,1136.0,100046.80000000003,73250.1888,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6550.0,0.05,0.1,0.013,0.001,3481,0,103.1,105.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22284.564480000005,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6555.0,0.05,0.1,0.011,0.001,786,0,105.2,112.7,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5068.190880000001,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6560.0,0.0,0.1,0.011,0.001,461,5,113.1,115.1,-0.989,0.001,10,0,47.1,100046.80000000003,2908.08408,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6565.0,0.0,0.05,0.009,0.001,230,20,114.4,123.7,-0.991,0.001,1,0,23.1,100046.80000000003,1476.61032,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6570.0,0.0,0.05,0.007,0.0,381,10,116.6,128.7,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6575.0,0.0,0.05,0.007,0.0,1500,2,128.1,130.1,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6580.0,0.0,0.05,0.007,0.0,258,0,133.1,135.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6585.0,0.0,0.05,0.005,0.0,860,0,131.6,143.7,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6590.0,0.0,0.05,0.005,0.0,344,0,143.1,145.1,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6595.0,0.0,0.05,0.005,0.0,221,1,141.6,153.7,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6600.0,0.0,0.05,0.005,0.0,10355,0,153.1,155.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6605.0,0.0,0.05,0.005,0.0,23,0,152.6,164.7,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6610.0,0.0,0.05,0.004,0.0,51,1,156.6,168.7,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6615.0,0.0,0.05,0.004,0.0,10835,4,161.6,173.7,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6620.0,0.0,0.05,0.004,0.0,128,3,166.6,178.7,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6625.0,0.0,0.05,0.004,0.0,3504,3,171.5,183.6,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6630.0,0.0,0.05,0.002,0.0,53,1,176.5,188.6,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6635.0,0.0,0.05,0.004,0.0,32,0,181.5,193.6,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6640.0,0.0,0.05,0.002,0.0,294,0,186.5,198.6,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6650.0,0.0,0.05,0.001,0.0,3050,0,197.2,209.3,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6660.0,0.0,0.05,0.001,0.0,92,0,206.5,218.6,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6670.0,0.0,0.05,0.001,0.0,11,0,216.2,231.7,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6675.0,0.0,0.05,0.001,0.0,283,0,221.2,236.7,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6680.0,0.0,0.05,0.001,0.0,209,0,226.2,241.7,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6690.0,0.0,0.05,0.001,0.0,31,0,236.1,251.4,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6700.0,0.0,0.05,0.001,0.0,70,0,244.2,262.3,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6725.0,0.0,0.05,0.001,0.0,30,0,269.1,286.7,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6750.0,0.0,0.05,0.001,0.0,429,0,294.6,312.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6775.0,0.0,0.05,0.001,0.0,4,0,319.6,337.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:13.000000000",6448.08,6800.0,0.0,0.05,0.001,0.0,18,0,344.2,362.3,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101473.9217599998]
["2025-08-14T09:30:25.000000000",6446.92,6200.0,244.6,247.5,0.992,0.0,274,0,0.05,0.15,-0.007,0.0,5601,13,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6205.0,239.6,242.6,0.992,0.0,6,0,0.05,0.15,-0.008,0.0,309,1,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6210.0,234.6,237.6,0.991,0.0,46,0,0.05,0.15,-0.008,0.0,336,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6215.0,229.6,232.6,0.991,0.0,12,0,0.05,0.15,-0.008,0.0,3374,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6220.0,224.6,227.6,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6225.0,219.6,222.6,0.99,0.0,337,0,0.1,0.15,-0.009,0.0,7168,2,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6230.0,214.6,217.6,0.99,0.0,19,0,0.1,0.15,-0.009,0.0,295,2,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6235.0,209.6,212.6,0.99,0.0,26,0,0.1,0.15,-0.01,0.0,5700,1,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6240.0,204.6,207.6,0.99,0.0,42,0,0.1,0.15,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6245.0,199.6,202.6,0.989,0.0,15,0,0.1,0.15,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6250.0,194.7,197.5,0.988,0.0,416,0,0.1,0.15,-0.011,0.0,2461,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6255.0,189.7,192.6,0.988,0.0,17,0,0.1,0.15,-0.012,0.0,279,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6260.0,184.7,187.6,0.988,0.0,31,0,0.1,0.2,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6265.0,179.7,182.6,0.988,0.0,13,0,0.1,0.2,-0.012,0.0,364,10,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6270.0,174.7,177.6,0.988,0.0,204,0,0.15,0.2,-0.012,0.0,4937,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6275.0,169.7,172.7,0.987,0.0,306,0,0.15,0.2,-0.013,0.0,1415,80,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6280.0,164.7,167.7,0.986,0.0,104,0,0.15,0.2,-0.013,0.0,745,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6285.0,159.7,162.7,0.985,0.0,14,0,0.15,0.2,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6290.0,154.7,157.6,0.985,0.0,57,0,0.15,0.25,-0.015,0.0,1960,1,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6295.0,149.7,152.6,0.984,0.0,40,0,0.15,0.25,-0.016,0.0,2374,6,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6300.0,144.7,147.6,0.984,0.001,639,0,0.2,0.25,-0.016,0.001,6084,156,672.3000000000001,100046.80000000003,-35103.479400000004,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6305.0,139.8,142.6,0.983,0.001,31,0,0.2,0.3,-0.017,0.001,479,297,51.0,100046.80000000003,-2888.2201600000003,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6310.0,134.8,137.7,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,1210,75,131.0,100046.80000000003,-7156.081199999999,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6315.0,129.8,132.7,0.981,0.001,27,0,0.25,0.3,-0.019,0.001,3877,29,390.40000000000003,100046.80000000003,-24820.642000000003,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6320.0,124.8,127.8,0.98,0.001,138,0,0.25,0.35,-0.02,0.001,712,2,85.0,100046.80000000003,-3700.53208,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6325.0,119.9,122.7,0.979,0.001,171,0,0.3,0.35,-0.021,0.001,6695,9,686.6,100046.80000000003,-42059.70608,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6330.0,114.9,117.8,0.977,0.001,155,0,0.3,0.4,-0.023,0.001,782,12,93.7,100046.80000000003,-4042.2188400000005,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6335.0,109.9,112.8,0.976,0.001,123,0,0.35,0.4,-0.024,0.001,5805,12,592.8,100046.80000000003,-36631.39944,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6340.0,105.0,107.9,0.974,0.001,90,21,0.4,0.45,-0.025,0.001,885,68,97.5,100046.80000000003,-5125.3014,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6345.0,100.0,102.9,0.973,0.001,113,0,0.45,0.5,-0.027,0.001,973,7,108.60000000000001,100046.80000000003,-5544.3512,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6350.0,96.7,97.5,0.97,0.001,1181,21,0.5,0.55,-0.029,0.001,2577,52,375.8,100046.80000000003,-8999.90032,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6355.0,91.7,92.6,0.968,0.001,90,21,0.55,0.6,-0.032,0.001,644,0,73.4,100046.80000000003,-3571.5936800000004,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6360.0,85.2,87.5,0.965,0.001,157,0,0.6,0.7,-0.035,0.001,1094,30,125.10000000000001,100046.80000000003,-6040.76404,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6365.0,81.9,82.6,0.962,0.001,127,21,0.7,0.8,-0.037,0.001,891,169,101.8,100046.80000000003,-4925.44688,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6370.0,75.4,77.7,0.958,0.002,632,0,0.8,0.9,-0.042,0.002,932,133,312.8,100046.80000000003,-3868.152000000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6375.0,71.0,72.8,0.954,0.002,376,0,0.95,1.0,-0.045,0.002,1481,21,371.40000000000003,100046.80000000003,-14247.693200000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6380.0,66.0,68.0,0.949,0.002,663,0,1.1,1.2,-0.05,0.002,847,83,302.0,100046.80000000003,-2372.4665599999994,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6385.0,61.4,63.2,0.943,0.002,231,0,1.3,1.4,-0.057,0.002,2575,42,561.2,100046.80000000003,-30223.160960000005,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6390.0,56.6,58.5,0.935,0.003,320,0,1.55,1.65,-0.064,0.003,2907,31,968.1000000000001,100046.80000000003,-50034.546120000006,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6395.0,51.9,53.8,0.928,0.003,330,0,1.9,2.0,-0.072,0.003,1255,53,475.5,100046.80000000003,-17890.203000000005,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6400.0,47.4,49.2,0.917,0.003,1515,0,2.3,2.4,-0.082,0.003,3886,503,1620.3,100046.80000000003,-45856.94196,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6405.0,43.1,44.7,0.906,0.004,221,1,2.75,2.85,-0.094,0.004,1907,158,851.2,100046.80000000003,-43478.02848,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6410.0,38.5,40.2,0.892,0.004,534,7,3.3,3.5,-0.108,0.004,1243,79,710.8000000000001,100046.80000000003,-18283.46512,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6415.0,34.2,35.9,0.875,0.005,951,6,4.0,4.1,-0.124,0.005,2611,70,1780.9999999999998,100046.80000000003,-53509.43600000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6420.0,31.1,31.7,0.857,0.005,5714,3,4.8,4.9,-0.143,0.005,1692,287,3703.0,100046.80000000003,129647.56120000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6425.0,27.1,27.7,0.836,0.006,1383,2,5.8,5.9,-0.164,0.006,1417,90,1680.0,100046.80000000003,-1315.1716800000042,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6430.0,23.5,23.8,0.811,0.007,453,4,6.9,7.1,-0.189,0.007,2306,119,1931.3,100046.80000000003,-83622.99931999999,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6435.0,19.9,20.1,0.782,0.008,580,8,8.3,8.4,-0.217,0.008,8711,213,7432.8,100046.80000000003,-419359.25216,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6440.0,16.4,16.7,0.748,0.009,978,37,9.9,10.0,-0.252,0.009,10364,234,10207.800000000001,100046.80000000003,-544597.12008,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6445.0,13.4,13.6,0.709,0.009,732,165,11.7,11.9,-0.29,0.009,1397,73,1916.0999999999997,100046.80000000003,-38584.8162,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6450.0,10.6,10.8,0.665,0.01,2103,88,13.9,14.1,-0.335,0.01,2752,31,4855.0,100046.80000000003,-41840.51079999999,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6455.0,8.2,8.4,0.614,0.011,1136,98,16.5,16.7,-0.386,0.011,1300,15,2679.6,100046.80000000003,-11630.243680000003,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6460.0,6.1,6.3,0.559,0.012,2484,35,19.4,19.6,-0.441,0.012,1702,73,5023.2,100046.80000000003,60497.89728000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6465.0,4.5,4.6,0.499,0.012,2006,206,22.7,23.2,-0.501,0.012,1061,25,3680.4,100046.80000000003,73108.07279999998,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6470.0,3.1,3.3,0.437,0.012,2061,221,26.4,26.9,-0.562,0.012,846,21,3488.4,100046.80000000003,93996.0936,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6475.0,2.2,2.3,0.376,0.012,2550,491,30.4,32.0,-0.624,0.012,968,7,4221.6,100046.80000000003,122388.32928000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6480.0,1.45,1.55,0.317,0.011,2826,301,34.7,36.2,-0.683,0.011,361,8,3505.6999999999994,100046.80000000003,174808.23580000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6485.0,0.95,1.05,0.262,0.01,1379,204,39.1,41.5,-0.737,0.01,164,1,1543.0000000000002,100046.80000000003,78330.078,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6490.0,0.65,0.7,0.214,0.009,11557,382,43.8,45.6,-0.785,0.009,406,1,10766.699999999999,100046.80000000003,647006.4442799999,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6495.0,0.4,0.5,0.171,0.008,8974,341,48.0,50.9,-0.828,0.008,84,1,7246.4,100046.80000000003,458504.9504,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6500.0,0.3,0.35,0.135,0.007,5800,141,52.9,56.9,-0.864,0.007,665,0,4525.5,100046.80000000003,231734.5394,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6505.0,0.2,0.25,0.105,0.006,2156,59,57.8,60.7,-0.895,0.006,32,0,1312.8,100046.80000000003,82159.54848,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6510.0,0.15,0.2,0.08,0.005,4370,41,62.8,65.7,-0.92,0.005,36,1,2203.0,100046.80000000003,139704.7564,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6515.0,0.1,0.15,0.061,0.004,1921,54,67.7,70.6,-0.939,0.004,18,2,775.6,100046.80000000003,49073.95504000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6520.0,0.1,0.15,0.045,0.003,5395,200,72.8,76.7,-0.955,0.003,32,1,1628.1,100046.80000000003,103724.49588,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6525.0,0.05,0.1,0.035,0.002,1978,139,77.6,80.6,-0.965,0.002,25,0,400.6,100046.80000000003,25181.66952,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6530.0,0.05,0.1,0.027,0.002,1531,41,82.6,85.6,-0.972,0.002,19,0,310.0,100046.80000000003,19495.486080000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6535.0,0.05,0.1,0.023,0.002,2477,25,85.3,92.6,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,31912.254,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6540.0,0.05,0.1,0.019,0.001,13396,47,90.3,97.6,-0.981,0.001,1,0,1339.7,100046.80000000003,86356.49340000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6545.0,0.05,0.1,0.015,0.001,11360,7,95.3,102.6,-0.984,0.001,0,0,1136.0,100046.80000000003,73237.01120000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6550.0,0.05,0.1,0.013,0.001,3481,11,102.6,105.5,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22280.55552,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6555.0,0.05,0.1,0.011,0.001,786,0,105.2,112.6,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5067.279120000001,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6560.0,0.0,0.05,0.011,0.001,461,18,112.6,115.5,-0.989,0.001,10,0,47.1,100046.80000000003,2907.56092,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6565.0,0.0,0.05,0.009,0.001,230,89,114.1,123.1,-0.991,0.001,1,0,23.1,100046.80000000003,1476.3446800000002,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6570.0,0.0,0.05,0.007,0.0,381,10,116.7,128.6,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6575.0,0.0,0.05,0.007,0.0,1500,3,127.6,130.5,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6580.0,0.0,0.05,0.007,0.0,258,0,132.6,135.5,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6585.0,0.0,0.05,0.005,0.0,860,0,131.7,143.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6590.0,0.0,0.05,0.005,0.0,344,0,142.6,145.5,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6595.0,0.0,0.05,0.005,0.0,221,1,141.7,153.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6600.0,0.0,0.05,0.005,0.0,10355,0,152.6,155.5,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6605.0,0.0,0.05,0.005,0.0,23,0,152.7,164.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6610.0,0.0,0.05,0.004,0.0,51,1,156.7,168.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6615.0,0.0,0.05,0.004,0.0,10835,4,161.7,173.6,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6620.0,0.0,0.05,0.004,0.0,128,3,166.7,178.6,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6625.0,0.0,0.05,0.004,0.0,3504,3,171.6,183.5,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6630.0,0.0,0.05,0.002,0.0,53,81,176.6,188.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6635.0,0.0,0.05,0.004,0.0,32,0,181.6,193.5,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6640.0,0.0,0.05,0.002,0.0,294,0,186.6,198.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6650.0,0.0,0.05,0.001,0.0,3050,0,197.3,209.2,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6660.0,0.0,0.05,0.001,0.0,92,0,206.6,218.5,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6670.0,0.0,0.05,0.001,0.0,11,0,216.0,231.1,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6675.0,0.0,0.05,0.001,0.0,283,0,221.0,236.1,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6680.0,0.0,0.05,0.001,0.0,209,0,226.0,241.1,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6690.0,0.0,0.05,0.001,0.0,31,0,236.0,251.1,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6700.0,0.0,0.05,0.001,0.0,70,0,244.3,262.2,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6725.0,0.0,0.05,0.001,0.0,30,0,269.2,286.6,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6750.0,0.0,0.05,0.001,0.0,429,0,294.7,312.6,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6775.0,0.0,0.05,0.001,0.0,4,0,319.7,337.6,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:25.000000000",6446.92,6800.0,0.0,0.05,0.001,0.0,18,0,344.3,362.2,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101275.7682399997]
["2025-08-14T09:30:37.000000000",6447.57,6200.0,244.1,245.9,0.992,0.0,274,0,0.05,0.15,-0.007,0.0,5601,13,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6205.0,239.1,240.9,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,309,1,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6210.0,234.1,235.7,0.991,0.0,46,0,0.1,0.15,-0.008,0.0,336,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6215.0,229.1,230.9,0.991,0.0,12,0,0.1,0.15,-0.008,0.0,3374,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6220.0,224.1,225.9,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,320,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6225.0,219.1,220.7,0.99,0.0,337,0,0.1,0.15,-0.009,0.0,7168,2,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6230.0,214.1,215.7,0.99,0.0,19,0,0.1,0.15,-0.009,0.0,295,2,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6235.0,209.1,210.9,0.99,0.0,26,0,0.1,0.15,-0.01,0.0,5700,2,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6240.0,204.1,205.7,0.99,0.0,42,0,0.1,0.15,-0.01,0.0,841,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6245.0,199.1,200.9,0.989,0.0,15,0,0.1,0.15,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6250.0,194.1,195.9,0.988,0.0,416,0,0.1,0.15,-0.011,0.0,2461,6,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6255.0,189.1,190.9,0.988,0.0,17,0,0.1,0.2,-0.012,0.0,279,10,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6260.0,184.1,185.9,0.988,0.0,31,0,0.1,0.2,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6265.0,179.1,180.9,0.988,0.0,13,0,0.15,0.2,-0.012,0.0,364,10,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6270.0,174.1,175.9,0.988,0.0,204,0,0.15,0.2,-0.012,0.0,4937,7,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6275.0,169.1,170.9,0.987,0.0,306,0,0.15,0.2,-0.013,0.0,1415,83,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6280.0,164.1,165.8,0.986,0.0,104,0,0.15,0.25,-0.013,0.0,745,10,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6285.0,159.2,160.8,0.985,0.0,14,0,0.15,0.25,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6290.0,154.2,155.8,0.985,0.0,57,0,0.2,0.25,-0.015,0.0,1960,1,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6295.0,149.2,151.0,0.984,0.0,40,0,0.2,0.25,-0.016,0.0,2374,6,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6300.0,144.2,145.8,0.984,0.001,639,0,0.2,0.25,-0.016,0.001,6084,214,672.3000000000001,100046.80000000003,-35107.01865,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6305.0,139.2,141.0,0.983,0.001,31,0,0.25,0.3,-0.017,0.001,479,306,51.0,100046.80000000003,-2888.51136,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6310.0,134.2,136.0,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,1210,75,131.0,100046.80000000003,-7156.802699999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6315.0,129.2,131.1,0.981,0.001,27,0,0.25,0.35,-0.019,0.001,3877,29,390.40000000000003,100046.80000000003,-24823.1445,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6320.0,124.3,126.1,0.98,0.001,138,0,0.3,0.35,-0.02,0.001,712,7,85.0,100046.80000000003,-3700.9051799999997,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6325.0,119.3,121.1,0.979,0.001,171,0,0.3,0.4,-0.021,0.001,6695,9,686.6,100046.80000000003,-42063.946679999994,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6330.0,114.3,116.1,0.977,0.001,155,0,0.35,0.4,-0.023,0.001,782,12,93.7,100046.80000000003,-4042.6263900000004,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6335.0,109.4,111.0,0.976,0.001,123,0,0.4,0.45,-0.024,0.001,5805,32,592.8,100046.80000000003,-36635.09273999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6340.0,104.4,106.0,0.974,0.001,90,21,0.45,0.5,-0.025,0.001,885,120,97.5,100046.80000000003,-5125.81815,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6345.0,99.4,101.2,0.973,0.001,113,0,0.5,0.55,-0.027,0.001,973,105,108.60000000000001,100046.80000000003,-5544.9102,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6350.0,94.5,95.9,0.97,0.001,1181,21,0.55,0.6,-0.029,0.001,2577,54,375.8,100046.80000000003,-9000.807719999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6355.0,89.6,90.6,0.968,0.001,90,21,0.6,0.65,-0.032,0.001,644,18,73.4,100046.80000000003,-3571.9537800000003,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6360.0,84.7,85.7,0.965,0.001,157,0,0.7,0.75,-0.035,0.001,1094,41,125.10000000000001,100046.80000000003,-6041.37309,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6365.0,79.8,80.8,0.962,0.001,127,21,0.8,0.85,-0.037,0.001,891,171,101.8,100046.80000000003,-4925.94348,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6370.0,74.9,75.9,0.958,0.002,632,0,0.9,1.0,-0.042,0.002,932,147,312.8,100046.80000000003,-3868.5420000000004,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6375.0,70.1,71.1,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,71,371.40000000000003,100046.80000000003,-14249.1297,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6380.0,65.7,66.3,0.949,0.002,663,0,1.25,1.35,-0.05,0.002,847,106,302.0,100046.80000000003,-2372.7057599999994,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6385.0,60.5,61.5,0.943,0.002,231,0,1.5,1.55,-0.057,0.002,2575,81,561.2,100046.80000000003,-30226.208160000002,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6390.0,55.8,56.8,0.935,0.003,320,0,1.8,1.85,-0.064,0.003,2907,73,968.1000000000001,100046.80000000003,-50039.590769999995,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6395.0,51.6,52.2,0.928,0.003,330,0,2.15,2.25,-0.072,0.003,1255,94,475.5,100046.80000000003,-17892.006750000004,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6400.0,47.0,47.6,0.917,0.003,1515,1,2.55,2.65,-0.082,0.003,3886,658,1620.3,100046.80000000003,-45861.565409999996,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6405.0,42.5,43.1,0.906,0.004,221,2,3.1,3.2,-0.094,0.004,1907,231,851.2,100046.80000000003,-43482.412079999995,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6410.0,38.1,38.7,0.892,0.004,534,7,3.7,3.8,-0.108,0.004,1243,155,710.8000000000001,100046.80000000003,-18285.30852,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6415.0,33.9,34.5,0.875,0.005,951,6,4.4,4.6,-0.124,0.005,2611,123,1780.9999999999998,100046.80000000003,-53514.831000000006,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6420.0,29.9,30.4,0.857,0.005,5714,3,5.3,5.5,-0.143,0.005,1692,307,3703.0,100046.80000000003,129660.6327,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6425.0,25.9,26.4,0.836,0.006,1383,2,6.4,6.5,-0.164,0.006,1417,136,1680.0,100046.80000000003,-1315.304280000004,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6430.0,22.3,22.5,0.811,0.007,453,14,7.6,7.8,-0.189,0.007,2306,153,1931.3,100046.80000000003,-83631.43046999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6435.0,18.8,19.0,0.782,0.008,580,12,9.1,9.2,-0.217,0.008,8711,287,7432.8,100046.80000000003,-419401.53336000006,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6440.0,15.5,15.8,0.748,0.009,978,45,10.8,11.0,-0.252,0.009,10364,325,10207.800000000001,100046.80000000003,-544652.02818,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6445.0,12.5,12.7,0.709,0.009,732,205,12.8,13.0,-0.29,0.009,1397,124,1916.0999999999997,100046.80000000003,-38588.70645,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6450.0,9.9,10.1,0.665,0.01,2103,147,15.1,15.4,-0.335,0.01,2752,172,4855.0,100046.80000000003,-41844.72929999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6455.0,7.6,7.8,0.614,0.011,1136,133,17.8,18.1,-0.386,0.011,1300,25,2679.6,100046.80000000003,-11631.416280000003,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6460.0,5.7,5.9,0.559,0.012,2484,97,20.9,21.1,-0.441,0.012,1702,76,5023.2,100046.80000000003,60503.99688,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6465.0,4.1,4.3,0.499,0.012,2006,287,24.2,24.8,-0.501,0.012,1061,27,3680.4,100046.80000000003,73115.44379999998,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6470.0,2.95,3.1,0.437,0.012,2061,271,27.9,28.5,-0.562,0.012,846,24,3488.4,100046.80000000003,94005.57059999999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6475.0,2.05,2.1,0.376,0.012,2550,541,32.0,33.5,-0.624,0.012,968,7,4221.6,100046.80000000003,122400.66888000001,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6480.0,1.35,1.45,0.317,0.011,2826,434,36.3,37.4,-0.683,0.011,361,8,3505.6999999999994,100046.80000000003,174825.86055,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6485.0,0.9,0.95,0.262,0.01,1379,278,40.9,41.9,-0.737,0.01,164,1,1543.0000000000002,100046.80000000003,78337.9755,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6490.0,0.6,0.65,0.214,0.009,11557,461,45.6,46.7,-0.785,0.009,406,11,10766.699999999999,100046.80000000003,647071.6776299999,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6495.0,0.4,0.45,0.171,0.008,8974,410,49.7,51.4,-0.828,0.008,84,1,7246.4,100046.80000000003,458551.1784,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6500.0,0.3,0.35,0.135,0.007,5800,187,54.7,56.3,-0.864,0.007,665,0,4525.5,100046.80000000003,231757.90365,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6505.0,0.2,0.25,0.105,0.006,2156,87,59.5,61.2,-0.895,0.006,32,0,1312.8,100046.80000000003,82167.83208000001,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6510.0,0.15,0.2,0.08,0.005,4370,59,64.4,66.1,-0.92,0.005,36,1,2203.0,100046.80000000003,139718.8419,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6515.0,0.1,0.2,0.061,0.004,1921,55,69.4,71.1,-0.939,0.004,18,2,775.6,100046.80000000003,49078.90284,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6520.0,0.1,0.15,0.045,0.003,5395,213,74.4,76.1,-0.955,0.003,32,1,1628.1,100046.80000000003,103734.95372999998,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6525.0,0.05,0.1,0.035,0.002,1978,147,79.5,81.1,-0.965,0.002,25,0,400.6,100046.80000000003,25184.208420000003,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6530.0,0.05,0.1,0.027,0.002,1531,44,84.5,86.1,-0.972,0.002,19,0,310.0,100046.80000000003,19497.451680000002,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6535.0,0.05,0.1,0.023,0.002,2477,25,89.0,93.4,-0.977,0.002,2,0,495.79999999999995,100046.80000000003,31915.4715,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6540.0,0.05,0.1,0.019,0.001,13396,48,94.0,98.4,-0.981,0.001,1,0,1339.7,100046.80000000003,86365.20015,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6545.0,0.05,0.1,0.015,0.001,11360,7,96.7,103.4,-0.984,0.001,0,0,1136.0,100046.80000000003,73244.3952,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6550.0,0.05,0.1,0.013,0.001,3481,13,104.3,106.1,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22282.80192,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6555.0,0.05,0.1,0.011,0.001,786,15,106.4,113.3,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5067.79002,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6560.0,0.0,0.05,0.011,0.001,461,42,114.5,116.1,-0.989,0.001,10,0,47.1,100046.80000000003,2907.8540700000003,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6565.0,0.0,0.05,0.009,0.001,230,92,115.9,123.4,-0.991,0.001,1,0,23.1,100046.80000000003,1476.49353,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6570.0,0.0,0.05,0.007,0.0,381,10,120.7,128.3,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6575.0,0.0,0.05,0.007,0.0,1500,3,129.3,131.1,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6580.0,0.0,0.05,0.007,0.0,258,0,134.2,136.1,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6585.0,0.0,0.05,0.005,0.0,860,0,135.7,143.3,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6590.0,0.0,0.05,0.005,0.0,344,0,144.2,146.1,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6595.0,0.0,0.05,0.005,0.0,221,1,145.7,153.3,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6600.0,0.0,0.05,0.005,0.0,10355,1,154.5,156.1,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6605.0,0.0,0.05,0.005,0.0,23,0,155.7,163.3,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6610.0,0.0,0.05,0.004,0.0,51,1,160.7,168.3,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6615.0,0.0,0.05,0.004,0.0,10835,5,165.7,173.3,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6620.0,0.0,0.05,0.004,0.0,128,3,170.7,178.3,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6625.0,0.0,0.05,0.004,0.0,3504,3,175.7,183.3,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6630.0,0.0,0.05,0.002,0.0,53,81,180.7,188.3,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6635.0,0.0,0.05,0.004,0.0,32,0,185.7,193.3,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6640.0,0.0,0.05,0.002,0.0,294,0,190.7,198.3,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6650.0,0.0,0.05,0.001,0.0,3050,0,199.3,211.4,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6660.0,0.0,0.05,0.001,0.0,92,0,208.9,221.0,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6670.0,0.0,0.05,0.001,0.0,11,0,217.4,231.7,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6675.0,0.0,0.05,0.001,0.0,283,0,222.4,237.3,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6680.0,0.0,0.05,0.001,0.0,209,0,227.4,241.7,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6690.0,0.0,0.05,0.001,0.0,31,0,233.7,251.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6700.0,0.0,0.05,0.001,0.0,70,0,244.2,262.3,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6725.0,0.0,0.05,0.001,0.0,30,0,269.1,286.7,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6750.0,0.0,0.05,0.001,0.0,429,0,294.6,312.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6775.0,0.0,0.05,0.001,0.0,4,0,319.6,337.7,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:37.000000000",6447.57,6800.0,0.0,0.05,0.001,0.0,18,0,344.2,362.3,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101386.80254]
["2025-08-14T09:30:49.000000000",6446.57,6200.0,244.3,246.0,0.992,0.0,274,0,0.1,0.15,-0.007,0.0,5601,13,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6205.0,239.3,241.0,0.992,0.0,6,0,0.1,0.15,-0.008,0.0,309,1,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6210.0,234.3,236.0,0.991,0.0,46,0,0.1,0.15,-0.008,0.0,336,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6215.0,229.4,231.0,0.991,0.0,12,0,0.1,0.15,-0.008,0.0,3374,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6220.0,224.4,226.0,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,320,8,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6225.0,219.4,221.1,0.99,0.0,337,0,0.1,0.15,-0.009,0.0,7168,2,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6230.0,214.4,216.1,0.99,0.0,19,0,0.1,0.15,-0.009,0.0,295,2,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6235.0,209.4,211.1,0.99,0.0,26,0,0.1,0.15,-0.01,0.0,5700,2,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6240.0,204.4,206.1,0.99,0.0,42,0,0.1,0.15,-0.01,0.0,841,1,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6245.0,199.8,201.1,0.989,0.0,15,0,0.1,0.15,-0.011,0.0,193,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6250.0,194.8,196.1,0.988,0.0,416,0,0.1,0.15,-0.011,0.0,2461,20,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6255.0,189.8,191.1,0.988,0.0,17,0,0.1,0.2,-0.012,0.0,279,10,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6260.0,184.8,186.1,0.988,0.0,31,0,0.1,0.2,-0.012,0.0,552,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6265.0,179.8,181.2,0.988,0.0,13,0,0.15,0.2,-0.012,0.0,364,10,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6270.0,174.9,176.2,0.988,0.0,204,0,0.15,0.2,-0.012,0.0,4937,7,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6275.0,169.9,171.2,0.987,0.0,306,0,0.15,0.2,-0.013,0.0,1415,83,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6280.0,164.9,166.2,0.986,0.0,104,0,0.15,0.25,-0.013,0.0,745,10,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6285.0,159.9,161.2,0.985,0.0,14,0,0.15,0.25,-0.014,0.0,834,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6290.0,154.9,156.2,0.985,0.0,57,0,0.2,0.25,-0.015,0.0,1960,21,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6295.0,149.9,151.2,0.984,0.0,40,0,0.2,0.25,-0.016,0.0,2374,7,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6300.0,144.9,146.2,0.984,0.001,639,0,0.2,0.25,-0.016,0.001,6084,239,672.3000000000001,100046.80000000003,-35101.57365,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6305.0,139.9,141.2,0.983,0.001,31,0,0.25,0.3,-0.017,0.001,479,306,51.0,100046.80000000003,-2888.06336,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6310.0,135.0,136.3,0.982,0.001,100,0,0.25,0.3,-0.018,0.001,1210,83,131.0,100046.80000000003,-7155.6927,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6315.0,130.0,131.3,0.981,0.001,27,0,0.25,0.35,-0.019,0.001,3877,29,390.40000000000003,100046.80000000003,-24819.294499999996,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6320.0,125.0,126.3,0.98,0.001,138,0,0.3,0.35,-0.02,0.001,712,7,85.0,100046.80000000003,-3700.3311799999997,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6325.0,120.0,121.3,0.979,0.001,171,0,0.3,0.4,-0.021,0.001,6695,14,686.6,100046.80000000003,-42057.422679999996,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6330.0,115.1,116.4,0.977,0.001,155,0,0.35,0.4,-0.023,0.001,782,12,93.7,100046.80000000003,-4041.9993900000004,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6335.0,110.1,111.4,0.976,0.001,123,0,0.4,0.45,-0.024,0.001,5805,52,592.8,100046.80000000003,-36629.41074,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6340.0,105.1,106.4,0.974,0.001,90,21,0.45,0.5,-0.025,0.001,885,126,97.5,100046.80000000003,-5125.02315,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6345.0,100.2,101.5,0.973,0.001,113,0,0.5,0.55,-0.027,0.001,973,107,108.60000000000001,100046.80000000003,-5544.050200000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6350.0,95.3,96.1,0.97,0.001,1181,21,0.55,0.6,-0.029,0.001,2577,58,375.8,100046.80000000003,-8999.41172,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6355.0,90.4,91.0,0.968,0.001,90,21,0.6,0.65,-0.032,0.001,644,38,73.4,100046.80000000003,-3571.39978,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6360.0,85.5,86.0,0.965,0.001,157,0,0.7,0.75,-0.035,0.001,1094,41,125.10000000000001,100046.80000000003,-6040.436089999999,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6365.0,80.6,81.1,0.962,0.001,127,21,0.8,0.85,-0.037,0.001,891,180,101.8,100046.80000000003,-4925.179480000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6370.0,75.7,76.3,0.958,0.002,632,0,0.9,1.0,-0.042,0.002,932,148,312.8,100046.80000000003,-3867.942,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6375.0,70.9,71.4,0.954,0.002,376,0,1.05,1.15,-0.045,0.002,1481,80,371.40000000000003,100046.80000000003,-14246.9197,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6380.0,66.1,66.6,0.949,0.002,663,0,1.25,1.3,-0.05,0.002,847,126,302.0,100046.80000000003,-2372.3377599999994,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6385.0,61.3,61.8,0.943,0.002,231,0,1.5,1.55,-0.057,0.002,2575,97,561.2,100046.80000000003,-30221.520160000004,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6390.0,56.6,57.1,0.935,0.003,320,0,1.75,1.85,-0.064,0.003,2907,113,968.1000000000001,100046.80000000003,-50031.829770000004,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6395.0,52.0,52.5,0.928,0.003,330,0,2.15,2.2,-0.072,0.003,1255,138,475.5,100046.80000000003,-17889.231750000003,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6400.0,47.4,47.9,0.917,0.003,1515,1,2.55,2.65,-0.082,0.003,3886,884,1620.3,100046.80000000003,-45854.45241,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6405.0,43.0,43.4,0.906,0.004,221,2,3.0,3.2,-0.094,0.004,1907,276,851.2,100046.80000000003,-43475.668079999996,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6410.0,38.5,39.0,0.892,0.004,534,7,3.7,3.8,-0.108,0.004,1243,264,710.8000000000001,100046.80000000003,-18282.472520000003,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6415.0,34.3,34.8,0.875,0.005,951,7,4.4,4.6,-0.124,0.005,2611,180,1780.9999999999998,100046.80000000003,-53506.53100000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6420.0,30.2,30.6,0.857,0.005,5714,3,5.3,5.4,-0.143,0.005,1692,373,3703.0,100046.80000000003,129640.5227,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6425.0,26.2,26.7,0.836,0.006,1383,3,6.3,6.5,-0.164,0.006,1417,174,1680.0,100046.80000000003,-1315.100280000004,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6430.0,22.6,22.8,0.811,0.007,453,18,7.6,7.7,-0.189,0.007,2306,191,1931.3,100046.80000000003,-83618.45946999999,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6435.0,19.0,19.3,0.782,0.008,580,17,9.0,9.2,-0.217,0.008,8711,344,7432.8,100046.80000000003,-419336.48536,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6440.0,15.7,16.0,0.748,0.009,978,63,10.7,10.9,-0.252,0.009,10364,363,10207.800000000001,100046.80000000003,-544567.55418,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6445.0,12.8,13.0,0.709,0.009,732,233,12.7,12.9,-0.29,0.009,1397,192,1916.0999999999997,100046.80000000003,-38582.721450000005,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6450.0,10.1,10.3,0.665,0.01,2103,182,15.0,15.2,-0.335,0.01,2752,215,4855.0,100046.80000000003,-41838.239299999994,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6455.0,7.8,7.9,0.614,0.011,1136,149,17.7,17.9,-0.386,0.011,1300,30,2679.6,100046.80000000003,-11629.612280000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6460.0,5.9,6.0,0.559,0.012,2484,156,20.7,21.0,-0.441,0.012,1702,86,5023.2,100046.80000000003,60494.61288000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6465.0,4.3,4.4,0.499,0.012,2006,320,24.0,24.5,-0.501,0.012,1061,30,3680.4,100046.80000000003,73104.10379999998,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6470.0,3.0,3.1,0.437,0.012,2061,298,27.8,28.2,-0.562,0.012,846,26,3488.4,100046.80000000003,93990.99059999999,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6475.0,2.15,2.2,0.376,0.012,2550,656,31.8,32.3,-0.624,0.012,968,8,4221.6,100046.80000000003,122381.68488,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6480.0,1.45,1.5,0.317,0.011,2826,602,36.1,36.6,-0.683,0.011,361,11,3505.6999999999994,100046.80000000003,174798.74555,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6485.0,0.95,1.0,0.262,0.01,1379,329,40.6,41.2,-0.737,0.01,164,2,1543.0000000000002,100046.80000000003,78325.8255,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6490.0,0.6,0.65,0.214,0.009,11557,823,45.3,45.8,-0.785,0.009,406,27,10766.699999999999,100046.80000000003,646971.31863,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6495.0,0.4,0.45,0.171,0.008,8974,546,49.5,50.8,-0.828,0.008,84,1,7246.4,100046.80000000003,458480.0584,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6500.0,0.3,0.35,0.135,0.007,5800,238,54.4,55.5,-0.864,0.007,665,0,4525.5,100046.80000000003,231721.95865,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6505.0,0.2,0.25,0.105,0.006,2156,91,59.3,60.6,-0.895,0.006,32,3,1312.8,100046.80000000003,82155.08808,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6510.0,0.15,0.2,0.08,0.005,4370,384,64.2,65.5,-0.92,0.005,36,4,2203.0,100046.80000000003,139697.1719,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6515.0,0.1,0.2,0.061,0.004,1921,66,69.3,70.9,-0.939,0.004,18,2,775.6,100046.80000000003,49071.29084,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6520.0,0.1,0.15,0.045,0.003,5395,217,74.2,75.8,-0.955,0.003,32,1,1628.1,100046.80000000003,103718.86473,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6525.0,0.05,0.1,0.035,0.002,1978,159,79.2,80.9,-0.965,0.002,25,0,400.6,100046.80000000003,25180.30242,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6530.0,0.05,0.1,0.027,0.002,1531,45,84.1,85.9,-0.972,0.002,19,0,310.0,100046.80000000003,19494.42768,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6535.0,0.05,0.1,0.023,0.002,2477,35,89.0,91.1,-0.977,0.002,2,3,495.79999999999995,100046.80000000003,31910.5215,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6540.0,0.05,0.1,0.019,0.001,13396,48,94.0,96.0,-0.981,0.001,1,0,1339.7,100046.80000000003,86351.80515000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6545.0,0.05,0.1,0.015,0.001,11360,7,98.2,101.9,-0.984,0.001,0,0,1136.0,100046.80000000003,73233.0352,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6550.0,0.05,0.1,0.013,0.001,3481,36,104.1,105.8,-0.987,0.001,25,0,350.59999999999997,100046.80000000003,22279.345920000003,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6555.0,0.0,0.05,0.011,0.001,786,126,106.5,112.7,-0.989,0.001,0,0,78.60000000000001,100046.80000000003,5067.00402,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6560.0,0.0,0.05,0.011,0.001,461,90,114.1,115.8,-0.989,0.001,10,0,47.1,100046.80000000003,2907.40307,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6565.0,0.0,0.05,0.009,0.001,230,94,116.0,124.0,-0.991,0.001,1,0,23.1,100046.80000000003,1476.2645300000001,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6570.0,0.0,0.05,0.007,0.0,381,11,121.4,128.2,-0.993,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6575.0,0.0,0.05,0.007,0.0,1500,3,129.1,130.8,-0.993,0.0,5,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6580.0,0.0,0.05,0.007,0.0,258,0,134.1,135.8,-0.993,0.0,10,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6585.0,0.0,0.05,0.005,0.0,860,0,136.4,143.2,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6590.0,0.0,0.05,0.005,0.0,344,0,144.1,145.8,-0.995,0.0,10,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6595.0,0.0,0.05,0.005,0.0,221,1,146.4,153.2,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6600.0,0.0,0.05,0.005,0.0,10355,1,154.1,155.8,-0.995,0.0,8,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6605.0,0.0,0.05,0.005,0.0,23,0,156.4,163.2,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6610.0,0.0,0.05,0.004,0.0,51,1,161.3,168.2,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6615.0,0.0,0.05,0.004,0.0,10835,5,166.3,173.2,-0.995,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6620.0,0.0,0.05,0.004,0.0,128,3,171.3,178.2,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6625.0,0.0,0.05,0.004,0.0,3504,3,176.3,183.2,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6630.0,0.0,0.05,0.002,0.0,53,81,181.3,188.2,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6635.0,0.0,0.05,0.004,0.0,32,0,186.3,193.2,-0.996,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6640.0,0.0,0.05,0.002,0.0,294,0,191.3,198.2,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6650.0,0.0,0.05,0.001,0.0,3050,0,199.4,211.3,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6660.0,0.0,0.05,0.001,0.0,92,0,209.0,220.9,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6670.0,0.0,0.05,0.001,0.0,11,0,217.3,231.6,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6675.0,0.0,0.05,0.001,0.0,283,0,222.3,237.2,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6680.0,0.0,0.05,0.001,0.0,209,0,227.3,241.6,-0.998,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6690.0,0.0,0.05,0.001,0.0,31,0,233.8,251.6,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6700.0,0.0,0.05,0.001,0.0,70,0,244.3,262.2,-0.999,0.0,3,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6725.0,0.0,0.05,0.001,0.0,30,0,269.2,286.6,-0.999,0.0,1,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6750.0,0.0,0.05,0.001,0.0,429,0,294.7,312.6,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6775.0,0.0,0.05,0.001,0.0,4,0,319.7,337.6,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:30:49.000000000",6446.57,6800.0,0.0,0.05,0.001,0.0,18,0,344.3,362.2,-0.999,0.0,0,0,0.0,100046.80000000003,0.0,1101215.98054]
["2025-08-14T09:31:02.000000000",6444.48,6195.0,247.1,248.8,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,452,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6200.0,242.1,243.8,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,13,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6205.0,237.1,238.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6210.0,232.1,233.9,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6215.0,227.1,228.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,10,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6220.0,222.1,223.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6225.0,217.1,218.9,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6230.0,210.9,213.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6235.0,207.1,208.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6240.0,202.1,203.9,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,841,1,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6245.0,196.0,198.9,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,193,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6250.0,192.1,193.9,0.994,0.0,416,0,0.1,0.2,-0.006,0.0,2461,20,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6255.0,187.1,188.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,13,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6260.0,182.2,183.9,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6265.0,177.2,178.9,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6270.0,172.2,173.9,0.992,0.0,204,0,0.15,0.2,-0.007,0.0,4937,7,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6275.0,167.2,168.9,0.992,0.0,306,0,0.15,0.2,-0.008,0.0,1415,84,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6280.0,162.2,163.9,0.99,0.0,104,0,0.15,0.25,-0.009,0.0,745,50,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6285.0,157.2,159.0,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6290.0,151.0,154.0,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1960,21,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6295.0,147.2,149.0,0.989,0.0,40,0,0.2,0.3,-0.011,0.0,2374,17,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6300.0,142.2,144.0,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,361,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6305.0,136.1,139.0,0.987,0.001,31,0,0.25,0.3,-0.013,0.001,479,316,51.0,91146.69999999998,-2887.1270400000003,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6310.0,132.3,134.0,0.987,0.001,100,0,0.25,0.35,-0.013,0.001,1210,96,131.0,91146.69999999998,-7153.372799999999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6315.0,127.3,129.1,0.985,0.001,27,0,0.3,0.35,-0.015,0.001,3877,29,390.40000000000003,91146.69999999998,-24811.248,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6320.0,122.3,124.1,0.982,0.001,138,0,0.35,0.4,-0.017,0.001,712,10,85.0,91146.69999999998,-3699.1315199999995,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6325.0,117.4,119.1,0.982,0.001,171,0,0.35,0.4,-0.018,0.001,6695,63,686.6,91146.69999999998,-42043.78752,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6330.0,112.4,114.1,0.979,0.001,155,0,0.4,0.45,-0.02,0.001,782,29,93.7,91146.69999999998,-4040.68896,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6335.0,107.4,109.2,0.977,0.001,123,1,0.45,0.5,-0.023,0.001,5805,54,592.8,91146.69999999998,-36617.535359999994,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6340.0,102.5,104.2,0.974,0.001,90,21,0.5,0.55,-0.026,0.001,885,178,97.5,91146.69999999998,-5123.3616,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6345.0,97.5,99.3,0.971,0.001,113,0,0.55,0.6,-0.028,0.001,973,125,108.60000000000001,91146.69999999998,-5542.252799999999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6350.0,93.1,93.7,0.968,0.001,1181,21,0.6,0.65,-0.031,0.001,2577,102,375.8,91146.69999999998,-8996.49408,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6355.0,88.1,88.7,0.964,0.002,90,21,0.7,0.75,-0.036,0.002,644,51,146.8,91146.69999999998,-7140.483840000001,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6360.0,82.7,83.8,0.959,0.002,157,0,0.8,0.85,-0.041,0.002,1094,49,250.20000000000002,91146.69999999998,-12076.95552,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6365.0,78.4,79.0,0.953,0.002,127,21,0.9,0.95,-0.047,0.002,891,198,203.6,91146.69999999998,-9847.16544,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6370.0,73.0,74.1,0.945,0.002,632,0,1.05,1.1,-0.054,0.002,932,166,312.8,91146.69999999998,-3866.6880000000006,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6375.0,68.7,69.3,0.937,0.003,376,0,1.25,1.3,-0.062,0.003,1481,140,557.1,91146.69999999998,-21363.451200000003,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6380.0,63.8,64.5,0.926,0.003,663,0,1.45,1.5,-0.074,0.003,847,159,453.0,91146.69999999998,-3557.352959999999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6385.0,59.1,59.8,0.914,0.004,231,0,1.7,1.8,-0.086,0.004,2575,128,1122.4,91146.69999999998,-60423.444480000006,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6390.0,54.4,55.1,0.899,0.004,320,0,2.05,2.1,-0.101,0.004,2907,155,1290.8,91146.69999999998,-66687.47904,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6395.0,49.9,50.5,0.881,0.005,330,0,2.45,2.55,-0.119,0.005,1255,233,792.5000000000001,91146.69999999998,-29805.72,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6400.0,45.4,46.0,0.859,0.005,1515,5,2.95,3.0,-0.141,0.005,3886,1057,2700.5,91146.69999999998,-76399.31039999999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6405.0,41.0,41.6,0.834,0.006,221,6,3.5,3.6,-0.164,0.006,1907,607,1276.8000000000002,91146.69999999998,-65192.359679999994,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6410.0,36.8,37.2,0.808,0.007,534,13,4.2,4.3,-0.193,0.007,1243,332,1243.9,91146.69999999998,-31983.954240000003,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6415.0,32.7,33.0,0.776,0.008,951,7,5.0,5.1,-0.225,0.008,2611,239,2849.6000000000004,91146.69999999998,-85582.6944,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6420.0,28.7,29.0,0.739,0.009,5714,3,6.0,6.1,-0.26,0.009,1692,430,6665.4,91146.69999999998,233277.28703999994,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6425.0,24.8,25.2,0.697,0.01,1383,3,7.1,7.2,-0.303,0.01,1417,250,2800.0,91146.69999999998,-2191.123199999999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6430.0,21.2,21.4,0.652,0.01,453,27,8.5,8.6,-0.348,0.01,2306,258,2759.0,91146.69999999998,-119416.21439999998,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6435.0,17.8,18.0,0.601,0.011,580,25,10.0,10.2,-0.399,0.011,8711,428,10220.099999999999,91146.69999999998,-576400.7356799999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6440.0,14.6,14.8,0.546,0.012,978,73,11.8,12.0,-0.454,0.012,10364,426,13610.400000000001,91146.69999999998,-725854.6713599999,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6445.0,11.8,11.9,0.486,0.013,732,288,14.0,14.2,-0.513,0.013,1397,253,2767.7,91146.69999999998,-55712.52959999998,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6450.0,9.2,9.4,0.422,0.013,2103,237,16.5,16.7,-0.578,0.013,2752,246,6311.499999999999,91146.69999999998,-54372.077759999986,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6455.0,7.1,7.2,0.357,0.012,1136,184,19.3,19.5,-0.643,0.012,1300,72,2923.2,91146.69999999998,-12682.73664,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6460.0,5.3,5.4,0.294,0.012,2484,268,22.4,22.8,-0.706,0.012,1702,109,5023.2,91146.69999999998,60475.00032000001,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6465.0,3.8,4.0,0.235,0.011,2006,388,25.9,26.4,-0.765,0.011,1061,36,3373.6999999999994,91146.69999999998,66990.3696,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6470.0,2.75,2.8,0.182,0.009,2061,349,29.7,30.2,-0.817,0.009,846,36,2616.2999999999997,91146.69999999998,70470.3888,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6475.0,1.9,1.95,0.136,0.008,2550,822,33.9,34.4,-0.864,0.008,968,8,2814.4,91146.69999999998,81561.33888000001,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6480.0,1.3,1.35,0.101,0.006,2826,622,38.2,38.8,-0.899,0.006,361,17,1912.2,91146.69999999998,95313.8592,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6485.0,0.85,0.9,0.074,0.005,1379,387,42.8,43.4,-0.926,0.005,164,2,771.5000000000001,91146.69999999998,39150.216,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6490.0,0.55,0.65,0.051,0.004,11557,892,47.5,48.1,-0.947,0.004,406,27,4785.200000000001,91146.69999999998,287449.58592,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6495.0,0.4,0.45,0.037,0.003,8974,583,51.7,53.4,-0.963,0.003,84,7,2717.4,91146.69999999998,171874.28160000002,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6500.0,0.3,0.35,0.029,0.002,5800,273,56.7,58.3,-0.971,0.002,665,6,1293.0,91146.69999999998,66184.80960000001,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6505.0,0.2,0.25,0.021,0.002,2156,107,61.5,63.2,-0.979,0.002,32,3,437.6,91146.69999999998,27376.151039999997,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6510.0,0.15,0.2,0.016,0.001,4370,421,66.4,68.1,-0.984,0.001,36,5,440.59999999999997,91146.69999999998,27930.376320000003,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6515.0,0.1,0.2,0.013,0.001,1921,79,71.4,73.2,-0.986,0.001,18,3,193.9,91146.69999999998,12263.845440000001,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6520.0,0.1,0.15,0.011,0.001,5395,219,76.5,78.3,-0.989,0.001,32,1,542.7,91146.69999999998,34561.74624,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6525.0,0.05,0.15,0.009,0.001,1978,265,81.4,83.1,-0.991,0.001,25,0,200.3,91146.69999999998,12586.06944,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6530.0,0.05,0.15,0.008,0.001,1531,46,86.4,88.1,-0.991,0.001,19,0,155.0,91146.69999999998,9744.05376,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6535.0,0.05,0.1,0.006,0.0,2477,35,91.1,93.2,-0.993,0.0,2,3,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6540.0,0.05,0.1,0.006,0.0,13396,48,96.1,98.2,-0.994,0.0,1,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6545.0,0.05,0.1,0.006,0.0,11360,7,98.3,105.4,-0.994,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6550.0,0.05,0.1,0.006,0.0,3481,38,106.3,108.1,-0.994,0.0,25,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6555.0,0.0,0.05,0.002,0.0,786,129,108.3,115.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6560.0,0.0,0.05,0.002,0.0,461,105,116.3,118.1,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6565.0,0.0,0.05,0.002,0.0,230,96,118.0,125.0,-0.998,0.0,1,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6570.0,0.0,0.05,0.002,0.0,381,13,123.3,130.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6575.0,0.0,0.05,0.002,0.0,1500,3,131.3,134.2,-0.998,0.0,5,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6580.0,0.0,0.05,0.002,0.0,258,0,136.3,138.1,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6585.0,0.0,0.05,0.002,0.0,860,0,138.2,145.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6590.0,0.0,0.05,0.002,0.0,344,0,146.3,148.0,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6595.0,0.0,0.05,0.002,0.0,221,1,148.2,155.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6600.0,0.0,0.05,0.002,0.0,10355,1,156.3,159.2,-0.998,0.0,8,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6605.0,0.0,0.05,0.002,0.0,23,0,158.2,165.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6610.0,0.0,0.05,0.002,0.0,51,1,163.2,170.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6615.0,0.0,0.05,0.002,0.0,10835,5,168.2,175.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6620.0,0.0,0.05,0.002,0.0,128,3,173.2,180.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6625.0,0.0,0.05,0.001,0.0,3504,3,178.2,185.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6630.0,0.0,0.05,0.001,0.0,53,81,183.2,190.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6635.0,0.0,0.05,0.001,0.0,32,0,188.2,195.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6640.0,0.0,0.05,0.001,0.0,294,0,193.2,200.3,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6650.0,0.0,0.05,0.001,0.0,3050,0,199.5,211.3,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6660.0,0.0,0.05,0.001,0.0,92,0,211.2,223.0,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6670.0,0.0,0.05,0.001,0.0,11,0,219.5,234.4,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6675.0,0.0,0.05,0.001,0.0,283,0,224.5,239.4,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6680.0,0.0,0.05,0.001,0.0,209,0,229.5,244.4,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6690.0,0.0,0.05,0.001,0.0,31,0,236.9,254.7,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6700.0,0.0,0.05,0.001,0.0,70,0,247.4,265.2,-0.999,0.0,3,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6725.0,0.0,0.05,0.001,0.0,30,0,272.0,289.8,-0.999,0.0,1,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6750.0,0.0,0.05,0.001,0.0,429,0,298.0,315.3,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:02.000000000",6444.48,6775.0,0.0,0.05,0.001,0.0,4,0,323.0,340.3,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864262.7683199993]
["2025-08-14T09:31:14.000000000",6444.19,6195.0,240.6,249.2,0.996,0.0,7,0,0.1,0.15,-0.003,0.0,452,4,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6200.0,236.0,244.2,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,13,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6205.0,231.9,239.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6210.0,227.4,234.2,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6215.0,221.1,229.2,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,10,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6220.0,218.3,223.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6225.0,211.1,219.1,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6230.0,207.9,213.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6235.0,202.4,209.2,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6240.0,197.1,203.9,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,841,4,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6245.0,194.7,198.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,193,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6250.0,189.8,194.1,0.994,0.0,416,0,0.1,0.2,-0.006,0.0,2461,20,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6255.0,184.8,189.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,13,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6260.0,179.8,184.2,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,2,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6265.0,174.8,179.2,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6270.0,169.8,174.0,0.992,0.0,204,0,0.15,0.2,-0.007,0.0,4937,17,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6275.0,164.8,169.2,0.992,0.0,306,0,0.15,0.2,-0.008,0.0,1415,89,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6280.0,159.8,164.3,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,61,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6285.0,154.8,159.0,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6290.0,149.9,154.0,0.99,0.0,57,0,0.2,0.3,-0.01,0.0,1960,27,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6295.0,144.9,149.3,0.989,0.0,40,0,0.2,0.3,-0.011,0.0,2374,24,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6300.0,139.9,144.3,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,362,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6305.0,134.9,139.4,0.987,0.001,31,0,0.25,0.35,-0.013,0.001,479,320,51.0,91146.69999999998,-2886.99712,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6310.0,129.9,134.4,0.987,0.001,100,0,0.3,0.35,-0.013,0.001,1210,96,131.0,91146.69999999998,-7153.050899999998,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6315.0,125.0,129.3,0.985,0.001,27,0,0.3,0.35,-0.015,0.001,3877,35,390.40000000000003,91146.69999999998,-24810.1315,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6320.0,120.0,124.4,0.982,0.001,138,0,0.35,0.4,-0.017,0.001,712,10,85.0,91146.69999999998,-3698.96506,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6325.0,115.0,119.5,0.982,0.001,171,0,0.35,0.45,-0.018,0.001,6695,66,686.6,91146.69999999998,-42041.89556,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6330.0,110.1,114.5,0.979,0.001,155,0,0.4,0.45,-0.02,0.001,782,32,93.7,91146.69999999998,-4040.50713,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6335.0,105.3,109.2,0.977,0.001,123,1,0.45,0.5,-0.023,0.001,5805,61,592.8,91146.69999999998,-36615.887579999995,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6340.0,100.3,104.3,0.974,0.001,90,21,0.5,0.55,-0.026,0.001,885,207,97.5,91146.69999999998,-5123.13105,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6345.0,97.8,99.6,0.971,0.001,113,0,0.55,0.6,-0.028,0.001,973,127,108.60000000000001,91146.69999999998,-5542.0034,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6350.0,92.8,93.8,0.968,0.001,1181,21,0.6,0.65,-0.031,0.001,2577,137,375.8,91146.69999999998,-8996.08924,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6355.0,87.9,88.9,0.964,0.002,90,21,0.7,0.75,-0.036,0.002,644,64,146.8,91146.69999999998,-7140.16252,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6360.0,83.0,84.0,0.959,0.002,157,0,0.8,0.85,-0.041,0.002,1094,82,250.20000000000002,91146.69999999998,-12076.41206,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6365.0,78.1,79.1,0.953,0.002,127,21,0.9,1.0,-0.047,0.002,891,218,203.6,91146.69999999998,-9846.722319999999,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6370.0,73.3,74.3,0.945,0.002,632,0,1.05,1.15,-0.054,0.002,932,206,312.8,91146.69999999998,-3866.514,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6375.0,68.5,69.5,0.937,0.003,376,0,1.25,1.3,-0.062,0.003,1481,193,557.1,91146.69999999998,-21362.489850000005,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6380.0,63.8,64.7,0.926,0.003,663,0,1.45,1.55,-0.074,0.003,847,184,453.0,91146.69999999998,-3557.1928799999987,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6385.0,59.0,60.0,0.914,0.004,231,3,1.75,1.8,-0.086,0.004,2575,654,1122.4,91146.69999999998,-60420.72544000001,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6390.0,54.3,55.3,0.899,0.004,320,0,2.05,2.15,-0.101,0.004,2907,206,1290.8,91146.69999999998,-66684.47812000001,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6395.0,49.8,50.7,0.881,0.005,330,5,2.5,2.55,-0.119,0.005,1255,817,792.5000000000001,91146.69999999998,-29804.37875,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6400.0,45.3,46.2,0.859,0.005,1515,11,2.95,3.1,-0.141,0.005,3886,1361,2700.5,91146.69999999998,-76395.87245,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6405.0,40.9,41.8,0.834,0.006,221,7,3.5,3.6,-0.164,0.006,1907,687,1276.8000000000002,91146.69999999998,-65189.42604,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6410.0,36.6,37.4,0.808,0.007,534,14,4.2,4.3,-0.193,0.007,1243,528,1243.9,91146.69999999998,-31982.514970000004,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6415.0,32.9,33.2,0.776,0.008,951,7,5.0,5.2,-0.225,0.008,2611,316,2849.6000000000004,91146.69999999998,-85578.8432,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6420.0,28.9,29.2,0.739,0.009,5714,9,6.0,6.1,-0.26,0.009,1692,522,6665.4,91146.69999999998,233266.78961999994,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6425.0,25.0,25.3,0.697,0.01,1383,6,7.1,7.3,-0.303,0.01,1417,301,2800.0,91146.69999999998,-2191.0245999999993,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6430.0,21.4,21.6,0.652,0.01,453,37,8.4,8.6,-0.348,0.01,2306,324,2759.0,91146.69999999998,-119410.84069999999,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6435.0,17.9,18.2,0.601,0.011,580,43,10.0,10.2,-0.399,0.011,8711,478,10220.099999999999,91146.69999999998,-576374.79779,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6440.0,14.8,15.0,0.546,0.012,978,91,11.8,12.0,-0.454,0.012,10364,540,13610.400000000001,91146.69999999998,-725822.0080799999,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6445.0,11.9,12.1,0.486,0.013,732,388,14.1,14.2,-0.513,0.013,1397,413,2767.7,91146.69999999998,-55710.02254999998,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6450.0,9.4,9.6,0.422,0.013,2103,280,16.4,16.6,-0.578,0.013,2752,301,6311.499999999999,91146.69999999998,-54369.63102999998,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6455.0,7.2,7.4,0.357,0.012,1136,229,19.2,19.5,-0.643,0.012,1300,105,2923.2,91146.69999999998,-12682.16592,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6460.0,5.4,5.5,0.294,0.012,2484,321,22.3,22.6,-0.706,0.012,1702,147,5023.2,91146.69999999998,60472.27896000001,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6465.0,3.9,4.0,0.235,0.011,2006,462,25.8,26.2,-0.765,0.011,1061,46,3373.6999999999994,91146.69999999998,66987.35505,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6470.0,2.8,2.85,0.182,0.009,2061,407,29.6,30.1,-0.817,0.009,846,38,2616.2999999999997,91146.69999999998,70467.21764999999,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6475.0,1.95,2.0,0.136,0.008,2550,904,33.7,34.7,-0.864,0.008,968,20,2814.4,91146.69999999998,81557.66864,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6480.0,1.3,1.35,0.101,0.006,2826,693,38.1,39.1,-0.899,0.006,361,27,1912.2,91146.69999999998,95309.5701,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6485.0,0.85,0.95,0.074,0.005,1379,482,42.7,43.7,-0.926,0.005,164,2,771.5000000000001,91146.69999999998,39148.45425,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6490.0,0.55,0.65,0.051,0.004,11557,1794,47.4,48.4,-0.947,0.004,406,27,4785.200000000001,91146.69999999998,287436.65076,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6495.0,0.4,0.45,0.037,0.003,8974,692,51.5,53.2,-0.963,0.003,84,7,2717.4,91146.69999999998,171866.5473,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6500.0,0.25,0.35,0.029,0.002,5800,1691,56.2,58.1,-0.971,0.002,665,6,1293.0,91146.69999999998,66181.8313,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6505.0,0.2,0.25,0.021,0.002,2156,148,61.1,63.1,-0.979,0.002,32,3,437.6,91146.69999999998,27374.919120000002,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6510.0,0.15,0.2,0.016,0.001,4370,958,66.1,68.0,-0.984,0.001,36,6,440.59999999999997,91146.69999999998,27929.11946,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6515.0,0.1,0.2,0.013,0.001,1921,88,71.1,73.0,-0.986,0.001,18,3,193.9,91146.69999999998,12263.293570000002,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6520.0,0.1,0.15,0.011,0.001,5395,237,76.0,78.0,-0.989,0.001,32,1,542.7,91146.69999999998,34560.19097,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6525.0,0.05,0.15,0.009,0.001,1978,287,81.0,82.9,-0.991,0.001,25,0,200.3,91146.69999999998,12585.50307,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6530.0,0.05,0.1,0.008,0.001,1531,53,86.3,87.9,-0.991,0.001,19,0,155.0,91146.69999999998,9743.61528,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6535.0,0.05,0.1,0.006,0.0,2477,40,90.8,92.9,-0.993,0.0,2,6,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6540.0,0.05,0.1,0.006,0.0,13396,58,95.8,97.9,-0.994,0.0,1,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6545.0,0.05,0.1,0.006,0.0,11360,7,98.8,105.3,-0.994,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6550.0,0.0,0.05,0.006,0.0,3481,163,106.0,110.3,-0.994,0.0,25,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6555.0,0.0,0.05,0.002,0.0,786,187,108.8,115.2,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6560.0,0.0,0.05,0.002,0.0,461,106,116.0,120.2,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6565.0,0.0,0.05,0.002,0.0,230,97,118.8,125.4,-0.998,0.0,1,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6570.0,0.0,0.05,0.002,0.0,381,13,123.7,130.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6575.0,0.0,0.05,0.002,0.0,1500,4,131.0,135.4,-0.998,0.0,5,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6580.0,0.0,0.05,0.002,0.0,258,0,136.0,140.4,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6585.0,0.0,0.05,0.002,0.0,860,0,138.7,145.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6590.0,0.0,0.05,0.002,0.0,344,0,146.0,150.4,-0.998,0.0,10,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6595.0,0.0,0.05,0.002,0.0,221,1,148.6,155.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6600.0,0.0,0.05,0.002,0.0,10355,1,156.1,160.4,-0.998,0.0,8,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6605.0,0.0,0.05,0.002,0.0,23,0,158.6,165.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6610.0,0.0,0.05,0.002,0.0,51,1,163.6,170.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6615.0,0.0,0.05,0.002,0.0,10835,5,168.6,175.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6620.0,0.0,0.05,0.002,0.0,128,3,173.5,180.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6625.0,0.0,0.05,0.001,0.0,3504,3,178.5,185.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6630.0,0.0,0.05,0.001,0.0,53,81,183.5,190.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6635.0,0.0,0.05,0.001,0.0,32,0,188.5,195.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6640.0,0.0,0.05,0.001,0.0,294,2,193.5,200.4,-0.998,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6650.0,0.0,0.05,0.001,0.0,3050,0,201.5,213.3,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6660.0,0.0,0.05,0.001,0.0,92,0,211.2,222.5,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6670.0,0.0,0.05,0.001,0.0,11,0,220.1,234.0,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6675.0,0.0,0.05,0.001,0.0,283,0,225.0,239.1,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6680.0,0.0,0.05,0.001,0.0,209,0,230.1,243.9,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6690.0,0.0,0.05,0.001,0.0,31,0,236.9,254.7,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6700.0,0.0,0.05,0.001,0.0,70,0,247.4,265.2,-0.999,0.0,3,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6725.0,0.0,0.05,0.001,0.0,30,0,272.0,289.8,-0.999,0.0,1,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6750.0,0.0,0.05,0.001,0.0,429,0,298.0,315.8,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:14.000000000",6444.19,6775.0,0.0,0.05,0.001,0.0,4,0,323.0,340.8,-0.999,0.0,0,0,0.0,91146.69999999998,0.0,-864223.8767100002]
["2025-08-14T09:31:26.000000000",6443.73,6195.0,246.1,249.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,452,4,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6200.0,241.1,244.4,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,13,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6205.0,236.1,239.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6210.0,231.1,234.4,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,1,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6215.0,225.9,229.4,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,17,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6220.0,221.1,224.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6225.0,216.1,219.4,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6230.0,211.0,214.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6235.0,206.1,209.4,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6240.0,201.1,204.4,0.995,0.0,42,0,0.1,0.2,-0.005,0.0,841,4,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6245.0,196.0,199.4,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,193,1,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6250.0,191.1,194.4,0.994,0.0,416,0,0.15,0.2,-0.006,0.0,2461,21,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6255.0,186.2,189.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,13,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6260.0,181.0,184.4,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,2,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6265.0,176.0,179.4,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6270.0,171.0,174.4,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,18,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6275.0,166.2,169.5,0.992,0.0,306,0,0.2,0.25,-0.008,0.0,1415,126,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6280.0,161.2,164.5,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,62,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6285.0,156.1,159.5,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6290.0,151.0,154.5,0.989,0.0,57,0,0.2,0.25,-0.011,0.0,1960,28,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6295.0,146.1,149.5,0.989,0.0,40,0,0.25,0.3,-0.011,0.0,2374,26,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6300.0,141.3,144.5,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,362,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6305.0,136.1,139.5,0.986,0.001,31,0,0.3,0.35,-0.013,0.001,479,321,51.0,90168.29999999999,-2886.79104,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6310.0,131.1,134.5,0.985,0.001,100,0,0.3,0.35,-0.015,0.001,1210,97,131.0,90168.29999999999,-7152.5403,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6315.0,126.3,129.6,0.985,0.001,27,0,0.3,0.35,-0.015,0.001,3877,43,390.40000000000003,90168.29999999999,-24808.3605,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6320.0,121.4,124.6,0.982,0.001,138,0,0.35,0.4,-0.017,0.001,712,67,85.0,90168.29999999999,-3698.7010199999995,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6325.0,116.4,119.6,0.982,0.001,171,0,0.4,0.45,-0.018,0.001,6695,91,686.6,90168.29999999999,-42038.894519999994,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6330.0,111.4,114.7,0.979,0.001,155,0,0.4,0.5,-0.02,0.001,782,201,93.7,90168.29999999999,-4040.21871,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6335.0,106.3,109.7,0.977,0.001,123,1,0.45,0.55,-0.023,0.001,5805,68,592.8,90168.29999999999,-36613.273859999994,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6340.0,101.5,104.8,0.974,0.001,90,21,0.5,0.6,-0.026,0.001,885,214,97.5,90168.29999999999,-5122.76535,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6345.0,97.1,98.4,0.971,0.001,113,0,0.6,0.65,-0.028,0.001,973,154,108.60000000000001,90168.29999999999,-5541.607799999999,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6350.0,92.1,92.7,0.968,0.001,1181,21,0.65,0.7,-0.031,0.001,2577,225,375.8,90168.29999999999,-8995.447079999998,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6355.0,86.7,88.7,0.963,0.002,90,21,0.75,0.8,-0.036,0.002,644,66,146.8,90168.29999999999,-7139.65284,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6360.0,82.3,82.9,0.959,0.002,157,0,0.85,0.9,-0.041,0.002,1094,126,250.20000000000002,90168.29999999999,-12075.550019999999,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6365.0,77.5,78.0,0.953,0.002,127,21,1.0,1.05,-0.047,0.002,891,231,203.6,90168.29999999999,-9846.01944,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6370.0,72.1,73.2,0.945,0.002,632,0,1.15,1.2,-0.054,0.002,932,215,312.8,90168.29999999999,-3866.2380000000007,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6375.0,67.3,69.1,0.937,0.003,376,0,1.35,1.4,-0.063,0.003,1481,279,557.1,90168.29999999999,-21360.96495,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6380.0,63.1,63.6,0.926,0.003,663,0,1.55,1.65,-0.074,0.003,847,229,453.0,90168.29999999999,-3556.9389599999986,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6385.0,58.4,59.8,0.914,0.004,231,3,1.85,1.95,-0.087,0.004,2575,699,1122.4,90168.29999999999,-60416.412480000006,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6390.0,53.6,55.0,0.898,0.004,320,0,2.25,2.3,-0.102,0.004,2907,303,1290.8,90168.29999999999,-66679.71804,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6395.0,49.2,49.7,0.88,0.005,330,5,2.65,2.75,-0.119,0.005,1255,907,792.5000000000001,90168.29999999999,-29802.25125,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6400.0,44.7,45.7,0.859,0.005,1515,11,3.1,3.3,-0.141,0.005,3886,1478,2700.5,90168.29999999999,-76390.41914999999,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6405.0,39.9,41.4,0.835,0.006,221,7,3.8,3.9,-0.164,0.006,1907,795,1276.8000000000002,90168.29999999999,-65184.772679999995,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6410.0,36.2,36.5,0.807,0.007,534,14,4.5,4.7,-0.193,0.007,1243,590,1243.9,90168.29999999999,-31980.23199,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6415.0,32.1,32.4,0.775,0.008,951,9,5.4,5.5,-0.225,0.008,2611,429,2849.6000000000004,90168.29999999999,-85572.7344,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6420.0,28.1,28.4,0.739,0.009,5714,9,6.4,6.5,-0.261,0.009,1692,601,6665.4,90168.29999999999,233250.13853999996,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6425.0,24.4,24.6,0.697,0.009,1383,47,7.6,7.7,-0.303,0.009,1417,387,2519.9999999999995,90168.29999999999,-1971.7813799999947,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6430.0,20.8,21.0,0.652,0.01,453,44,9.0,9.1,-0.348,0.01,2306,397,2759.0,90168.29999999999,-119402.31689999998,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6435.0,17.4,17.6,0.601,0.011,580,66,10.6,10.8,-0.398,0.011,8711,529,10220.099999999999,90168.29999999999,-576333.6549300001,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6440.0,14.3,14.5,0.546,0.012,978,113,12.5,12.7,-0.454,0.012,10364,722,13610.400000000001,90168.29999999999,-725770.19736,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6445.0,11.5,11.6,0.487,0.012,732,426,14.7,14.9,-0.513,0.012,1397,635,2554.8,90168.29999999999,-51420.965399999994,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6450.0,9.0,9.2,0.423,0.012,2103,309,17.2,17.4,-0.577,0.012,2752,487,5826.000000000001,90168.29999999999,-50183.769239999994,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6455.0,6.9,7.0,0.359,0.012,1136,263,20.1,20.3,-0.641,0.012,1300,216,2923.2,90168.29999999999,-12681.26064,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6460.0,5.2,5.3,0.295,0.012,2484,367,23.3,23.7,-0.705,0.012,1702,188,5023.2,90168.29999999999,60467.96232,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6465.0,3.7,3.9,0.236,0.011,2006,510,26.7,27.1,-0.764,0.011,1061,49,3373.6999999999994,90168.29999999999,66982.57335,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6470.0,2.65,2.7,0.184,0.009,2061,500,30.5,31.2,-0.816,0.009,846,43,2616.2999999999997,90168.29999999999,70462.18755,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6475.0,1.8,1.9,0.139,0.008,2550,1044,34.3,35.4,-0.861,0.008,968,30,2814.4,90168.29999999999,81551.84688,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6480.0,1.2,1.3,0.102,0.006,2826,733,38.7,39.8,-0.898,0.006,361,27,1912.2,90168.29999999999,95302.76670000001,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6485.0,0.8,0.9,0.074,0.005,1379,682,43.2,44.9,-0.926,0.005,164,8,771.5000000000001,90168.29999999999,39145.65975,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6490.0,0.55,0.6,0.052,0.004,11557,1962,47.9,49.1,-0.947,0.004,406,27,4785.200000000001,90168.29999999999,287416.13291999995,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6495.0,0.35,0.45,0.037,0.003,8974,815,52.6,54.5,-0.963,0.003,84,7,2717.4,90168.29999999999,171854.2791,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6500.0,0.25,0.3,0.027,0.002,5800,1708,57.8,59.4,-0.973,0.002,665,6,1293.0,90168.29999999999,66177.1071,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6505.0,0.2,0.25,0.021,0.002,2156,163,62.4,64.2,-0.979,0.002,32,3,437.6,90168.29999999999,27372.96504,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6510.0,0.15,0.2,0.016,0.001,4370,1071,67.7,69.2,-0.984,0.001,36,6,440.59999999999997,90168.29999999999,27927.12582,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6515.0,0.1,0.15,0.012,0.001,1921,99,72.1,74.2,-0.988,0.001,18,3,193.9,90168.29999999999,12262.418189999999,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6520.0,0.1,0.15,0.011,0.001,5395,252,77.5,79.3,-0.989,0.001,32,1,542.7,90168.29999999999,34557.723990000006,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6525.0,0.05,0.15,0.009,0.001,1978,328,82.3,84.2,-0.991,0.001,25,0,200.3,90168.29999999999,12584.60469,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6530.0,0.05,0.1,0.007,0.001,1531,66,87.3,89.2,-0.993,0.001,19,0,155.0,90168.29999999999,9742.91976,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6535.0,0.05,0.1,0.006,0.0,2477,41,92.4,94.2,-0.993,0.0,2,6,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6540.0,0.05,0.1,0.006,0.0,13396,58,97.0,99.2,-0.994,0.0,1,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6545.0,0.05,0.1,0.006,0.0,11360,7,99.6,106.4,-0.994,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6550.0,0.0,0.05,0.004,0.0,3481,175,105.8,109.1,-0.996,0.0,25,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6555.0,0.0,0.05,0.002,0.0,786,193,109.5,116.6,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6560.0,0.0,0.05,0.002,0.0,461,134,115.8,119.3,-0.998,0.0,10,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6565.0,0.0,0.05,0.002,0.0,230,98,119.5,127.2,-0.998,0.0,1,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6570.0,0.0,0.05,0.002,0.0,381,13,124.5,132.2,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6575.0,0.0,0.05,0.002,0.0,1500,4,130.8,134.3,-0.998,0.0,5,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6580.0,0.0,0.05,0.002,0.0,258,0,135.8,139.1,-0.998,0.0,10,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6585.0,0.0,0.05,0.002,0.0,860,3,139.5,147.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6590.0,0.0,0.05,0.002,0.0,344,0,145.8,149.1,-0.998,0.0,10,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6595.0,0.0,0.05,0.002,0.0,221,1,149.5,157.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6600.0,0.0,0.05,0.002,0.0,10355,1,155.7,159.2,-0.998,0.0,8,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6605.0,0.0,0.05,0.002,0.0,23,0,159.5,167.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6610.0,0.0,0.05,0.002,0.0,51,1,164.5,172.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6615.0,0.0,0.05,0.002,0.0,10835,5,169.5,177.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6620.0,0.0,0.05,0.002,0.0,128,3,174.5,182.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6625.0,0.0,0.05,0.001,0.0,3504,3,179.5,187.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6630.0,0.0,0.05,0.001,0.0,53,81,184.5,192.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6635.0,0.0,0.05,0.001,0.0,32,0,189.5,197.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6640.0,0.0,0.05,0.001,0.0,294,2,194.5,202.3,-0.998,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6650.0,0.0,0.05,0.001,0.0,3050,0,201.4,213.4,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6660.0,0.0,0.05,0.001,0.0,92,0,210.6,224.6,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6670.0,0.0,0.05,0.001,0.0,11,0,220.1,234.8,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6675.0,0.0,0.05,0.001,0.0,283,0,225.1,240.5,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6680.0,0.0,0.05,0.001,0.0,209,0,230.1,244.8,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.8,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.3,-0.999,0.0,3,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.9,-0.999,0.0,1,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.9,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:26.000000000",6443.73,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.9,-0.999,0.0,0,0,0.0,90168.29999999999,0.0,-855476.0385300001]
["2025-08-14T09:31:37.000000000",6446.52,6200.0,244.2,245.9,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,13,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6205.0,239.2,240.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6210.0,234.2,235.9,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,336,1,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6215.0,229.2,231.0,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,17,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6220.0,224.2,226.0,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6225.0,219.7,220.5,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6230.0,214.8,215.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6235.0,209.8,210.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6240.0,204.8,205.5,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,841,4,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6245.0,199.7,200.5,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,193,1,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6250.0,194.7,195.5,0.995,0.0,416,0,0.1,0.2,-0.005,0.0,2461,21,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6255.0,189.8,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,13,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6260.0,184.8,185.5,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,4,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6265.0,179.8,180.5,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6270.0,174.8,175.5,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,18,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6275.0,169.8,170.5,0.992,0.0,306,0,0.15,0.25,-0.007,0.0,1415,136,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6280.0,164.8,165.5,0.992,0.0,104,0,0.2,0.25,-0.008,0.0,745,63,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6285.0,159.8,160.6,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6290.0,154.8,155.6,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1960,28,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6295.0,149.8,150.6,0.989,0.0,40,0,0.2,0.3,-0.011,0.0,2374,31,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6300.0,144.9,145.6,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,362,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6305.0,139.9,140.6,0.987,0.001,31,0,0.25,0.3,-0.012,0.001,479,324,51.0,90004.39999999998,-2888.0409600000003,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6310.0,134.9,135.6,0.987,0.001,100,0,0.3,0.35,-0.013,0.001,1210,100,131.0,90004.39999999998,-7155.6372,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6315.0,129.9,130.7,0.985,0.001,27,0,0.3,0.35,-0.015,0.001,3877,43,390.40000000000003,90004.39999999998,-24819.102000000003,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6320.0,125.0,125.7,0.984,0.001,138,0,0.35,0.4,-0.016,0.001,712,67,85.0,90004.39999999998,-3700.3024800000003,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6325.0,120.0,120.7,0.982,0.001,171,0,0.35,0.4,-0.018,0.001,6695,91,686.6,90004.39999999998,-42057.09648,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6330.0,115.0,115.8,0.981,0.001,155,0,0.4,0.45,-0.019,0.001,782,201,93.7,90004.39999999998,-4041.9680400000007,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6335.0,110.1,110.8,0.978,0.001,123,1,0.45,0.5,-0.022,0.001,5805,69,592.8,90004.39999999998,-36629.12664,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6340.0,105.1,105.8,0.976,0.001,90,21,0.5,0.55,-0.023,0.001,885,219,97.5,90004.39999999998,-5124.9834,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6345.0,100.2,100.9,0.974,0.001,113,0,0.55,0.6,-0.027,0.001,973,154,108.60000000000001,90004.39999999998,-5544.007200000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6350.0,95.3,95.8,0.97,0.001,1181,21,0.6,0.65,-0.03,0.001,2577,228,375.8,90004.39999999998,-8999.34192,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6355.0,90.4,90.9,0.966,0.002,90,21,0.65,0.75,-0.034,0.002,644,69,146.8,90004.39999999998,-7142.744160000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6360.0,85.5,86.0,0.961,0.002,157,0,0.75,0.85,-0.039,0.002,1094,147,250.20000000000002,90004.39999999998,-12080.778480000003,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6365.0,80.6,81.1,0.955,0.002,127,21,0.9,0.95,-0.044,0.002,891,243,203.6,90004.39999999998,-9850.282560000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6370.0,75.7,76.2,0.949,0.002,632,0,1.0,1.1,-0.05,0.002,932,324,312.8,90004.39999999998,-3867.9120000000007,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6375.0,70.9,71.4,0.94,0.003,376,0,1.2,1.25,-0.06,0.003,1481,395,557.1,90004.39999999998,-21370.213800000005,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6380.0,66.1,66.6,0.931,0.003,663,0,1.4,1.45,-0.069,0.003,847,261,453.0,90004.39999999998,-3558.4790399999993,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6385.0,61.4,61.9,0.92,0.003,231,3,1.65,1.7,-0.081,0.003,2575,735,841.8000000000001,90004.39999999998,-45331.92864000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6390.0,56.7,57.2,0.906,0.004,320,0,1.95,2.0,-0.094,0.004,2907,378,1290.8,90004.39999999998,-66708.58896000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6395.0,52.0,52.5,0.889,0.005,330,5,2.35,2.4,-0.11,0.005,1255,963,792.5000000000001,90004.39999999998,-29815.155,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6400.0,47.5,48.0,0.87,0.005,1515,11,2.8,2.85,-0.13,0.005,3886,1703,2700.5,90004.39999999998,-76423.4946,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6405.0,43.1,43.5,0.848,0.006,221,7,3.3,3.4,-0.153,0.006,1907,839,1276.8000000000002,90004.39999999998,-65212.996320000006,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6410.0,38.8,39.2,0.82,0.007,534,15,3.9,4.1,-0.18,0.007,1243,766,1243.9,90004.39999999998,-31994.078760000008,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6415.0,34.6,34.8,0.79,0.008,951,9,4.7,4.9,-0.209,0.008,2611,465,2849.6000000000004,90004.39999999998,-85609.7856,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6420.0,30.5,30.7,0.755,0.008,5714,12,5.6,5.8,-0.245,0.008,1692,687,5924.8,90004.39999999998,207423.22752000004,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6425.0,26.6,26.8,0.716,0.009,1383,52,6.7,6.8,-0.284,0.009,1417,430,2519.9999999999995,90004.39999999998,-1972.6351199999947,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6430.0,22.8,23.0,0.671,0.01,453,51,7.9,8.1,-0.329,0.01,2306,466,2759.0,90004.39999999998,-119454.01559999998,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6435.0,19.3,19.5,0.622,0.011,580,73,9.4,9.5,-0.377,0.011,8711,594,10220.099999999999,90004.39999999998,-576583.19532,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6440.0,16.1,16.2,0.568,0.012,978,147,11.1,11.3,-0.432,0.012,10364,876,13610.400000000001,90004.39999999998,-726084.4406400002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6445.0,13.0,13.2,0.51,0.012,732,476,13.1,13.3,-0.49,0.012,1397,726,2554.8,90004.39999999998,-51443.2296,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6450.0,10.3,10.5,0.448,0.012,2103,360,15.4,15.6,-0.552,0.012,2752,530,5826.000000000001,90004.39999999998,-50205.497760000006,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6455.0,8.0,8.2,0.384,0.012,1136,306,18.1,18.3,-0.616,0.012,1300,253,2923.2,90004.39999999998,-12686.751360000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6460.0,6.0,6.2,0.32,0.012,2484,437,21.1,21.4,-0.68,0.012,1702,202,5023.2,90004.39999999998,60494.14368000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6465.0,4.4,4.6,0.257,0.011,2006,584,24.4,24.7,-0.742,0.011,1061,50,3373.6999999999994,90004.39999999998,67011.5754,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6470.0,3.1,3.3,0.204,0.01,2061,596,28.0,28.5,-0.798,0.01,846,48,2907.0,90004.39999999998,78325.218,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6475.0,2.2,2.25,0.154,0.008,2550,1120,32.0,32.5,-0.846,0.008,968,30,2814.4,90004.39999999998,81587.15712000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6480.0,1.5,1.55,0.113,0.007,2826,865,36.3,36.8,-0.887,0.007,361,28,2230.9,90004.39999999998,111234.70260000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6485.0,1.0,1.05,0.081,0.005,1379,888,40.8,41.3,-0.919,0.005,164,8,771.5000000000001,90004.39999999998,39162.609000000004,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6490.0,0.65,0.7,0.058,0.004,11557,2159,45.5,46.0,-0.943,0.004,406,27,4785.200000000001,90004.39999999998,287540.57808,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6495.0,0.45,0.5,0.041,0.003,8974,969,50.1,50.9,-0.958,0.003,84,7,2717.4,90004.39999999998,171928.6884,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6500.0,0.3,0.35,0.029,0.002,5800,1806,55.0,55.6,-0.97,0.002,665,8,1293.0,90004.39999999998,66205.7604,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6505.0,0.2,0.3,0.021,0.002,2156,194,59.9,60.7,-0.979,0.002,32,3,437.6,90004.39999999998,27384.816960000004,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6510.0,0.15,0.2,0.016,0.001,4370,1207,64.9,65.6,-0.984,0.001,36,6,440.59999999999997,90004.39999999998,27939.217680000005,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6515.0,0.15,0.2,0.014,0.001,1921,133,69.4,71.0,-0.986,0.001,18,3,193.9,90004.39999999998,12267.727560000001,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6520.0,0.1,0.15,0.011,0.001,5395,322,74.5,75.9,-0.989,0.001,32,1,542.7,90004.39999999998,34572.686760000004,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6525.0,0.05,0.15,0.009,0.001,1978,347,79.3,80.9,-0.991,0.001,25,0,200.3,90004.39999999998,12590.053560000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6530.0,0.05,0.1,0.007,0.001,1531,67,84.3,85.9,-0.993,0.001,19,0,155.0,90004.39999999998,9747.138240000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6535.0,0.05,0.1,0.006,0.001,2477,48,89.1,90.9,-0.993,0.001,2,6,247.89999999999998,90004.39999999998,15955.137000000002,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6540.0,0.05,0.1,0.006,0.0,13396,66,94.0,96.0,-0.994,0.0,1,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6545.0,0.05,0.1,0.006,0.0,11360,9,96.5,101.8,-0.994,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6550.0,0.0,0.05,0.002,0.0,3481,314,104.3,105.9,-0.998,0.0,25,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6555.0,0.0,0.05,0.002,0.0,786,195,106.5,113.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6560.0,0.0,0.05,0.002,0.0,461,155,114.3,115.9,-0.998,0.0,10,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6565.0,0.0,0.05,0.002,0.0,230,98,116.0,123.2,-0.998,0.0,1,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6570.0,0.0,0.05,0.002,0.0,381,13,121.0,128.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6575.0,0.0,0.05,0.002,0.0,1500,4,129.3,130.9,-0.998,0.0,5,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6580.0,0.0,0.05,0.002,0.0,258,0,134.3,135.9,-0.998,0.0,10,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6585.0,0.0,0.05,0.002,0.0,860,3,136.0,143.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6590.0,0.0,0.05,0.002,0.0,344,0,144.3,145.9,-0.998,0.0,10,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6595.0,0.0,0.05,0.002,0.0,221,1,146.1,153.2,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6600.0,0.0,0.05,0.002,0.0,10355,1,154.3,155.9,-0.998,0.0,8,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6605.0,0.0,0.05,0.002,0.0,23,0,156.1,163.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6610.0,0.0,0.05,0.002,0.0,51,2,161.1,168.2,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6615.0,0.0,0.05,0.002,0.0,10835,5,165.9,173.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6620.0,0.0,0.05,0.002,0.0,128,3,170.9,178.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6625.0,0.0,0.05,0.001,0.0,3504,3,175.9,183.2,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6630.0,0.0,0.05,0.001,0.0,53,81,180.9,188.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6635.0,0.0,0.05,0.001,0.0,32,0,185.9,193.3,-0.998,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6640.0,0.0,0.05,0.001,0.0,294,2,190.9,198.2,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6650.0,0.0,0.05,0.001,0.0,3050,0,199.1,211.0,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6660.0,0.0,0.05,0.001,0.0,92,0,208.2,220.1,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6670.0,0.0,0.05,0.001,0.0,11,0,217.4,231.9,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6675.0,0.0,0.05,0.001,0.0,283,0,222.5,236.9,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6680.0,0.0,0.05,0.001,0.0,209,0,227.4,241.9,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.7,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:37.000000000",6446.52,6800.0,0.0,0.05,0.001,0.0,18,0,347.3,365.2,-0.999,0.0,0,0,0.0,90004.39999999998,0.0,-826985.3716800002]
["2025-08-14T09:31:49.000000000",6446.87,6200.0,244.2,245.9,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,13,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6205.0,239.1,240.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6210.0,234.1,235.9,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,1,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6215.0,229.1,230.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6220.0,224.2,225.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6225.0,219.7,220.5,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6230.0,214.7,215.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6235.0,209.7,210.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6240.0,204.7,205.5,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,841,4,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6245.0,199.3,200.5,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,193,1,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6250.0,194.7,195.5,0.994,0.0,416,0,0.1,0.2,-0.006,0.0,2461,21,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6255.0,189.7,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,13,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6260.0,184.8,185.5,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,4,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6265.0,179.8,180.5,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6270.0,174.3,175.5,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,18,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6275.0,169.8,170.5,0.992,0.0,306,0,0.15,0.25,-0.008,0.0,1415,140,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6280.0,164.8,165.5,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,78,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6285.0,159.8,160.6,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6290.0,154.8,155.6,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1960,32,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6295.0,149.8,150.6,0.989,0.0,40,0,0.25,0.3,-0.011,0.0,2374,31,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6300.0,144.9,145.6,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,362,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6305.0,139.9,140.6,0.987,0.001,31,0,0.25,0.35,-0.013,0.001,479,326,51.0,88999.49999999997,-2888.19776,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6310.0,134.9,135.7,0.985,0.001,100,0,0.3,0.35,-0.015,0.001,1210,102,131.0,88999.49999999997,-7156.025699999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6315.0,129.9,130.7,0.985,0.001,27,0,0.3,0.35,-0.015,0.001,3877,53,390.40000000000003,88999.49999999997,-24820.449500000002,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6320.0,124.4,125.7,0.983,0.001,138,0,0.35,0.4,-0.017,0.001,712,77,85.0,88999.49999999997,-3700.50338,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6325.0,120.0,120.7,0.981,0.001,171,0,0.35,0.45,-0.019,0.001,6695,100,686.6,88999.49999999997,-42059.37988,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6330.0,115.0,115.8,0.98,0.001,155,0,0.4,0.45,-0.02,0.001,782,218,93.7,88999.49999999997,-4042.1874900000003,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6335.0,110.1,110.8,0.977,0.001,123,1,0.45,0.5,-0.023,0.001,5805,76,592.8,88999.49999999997,-36631.11534,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6340.0,105.1,105.9,0.974,0.001,90,21,0.5,0.55,-0.025,0.001,885,261,97.5,88999.49999999997,-5125.2616499999995,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6345.0,100.2,100.9,0.972,0.001,113,0,0.55,0.6,-0.028,0.001,973,155,108.60000000000001,88999.49999999997,-5544.3081999999995,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6350.0,95.3,95.9,0.968,0.001,1181,21,0.6,0.7,-0.032,0.001,2577,277,375.8,88999.49999999997,-8999.83052,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6355.0,90.4,90.9,0.964,0.002,90,21,0.7,0.75,-0.036,0.002,644,98,146.8,88999.49999999997,-7143.1319600000015,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6360.0,85.5,86.0,0.959,0.002,157,0,0.8,0.85,-0.041,0.002,1094,171,250.20000000000002,88999.49999999997,-12081.43438,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6365.0,80.6,81.1,0.954,0.002,127,21,0.9,0.95,-0.046,0.002,891,265,203.6,88999.49999999997,-9850.817360000001,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6370.0,75.8,76.3,0.946,0.002,632,0,1.05,1.1,-0.054,0.002,932,337,312.8,88999.49999999997,-3868.1220000000003,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6375.0,70.9,71.5,0.938,0.003,376,0,1.2,1.3,-0.062,0.003,1481,418,557.1,88999.49999999997,-21371.374050000002,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6380.0,66.1,66.7,0.928,0.003,663,0,1.4,1.5,-0.072,0.003,847,290,453.0,88999.49999999997,-3558.672239999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6385.0,61.4,61.9,0.916,0.003,231,3,1.65,1.75,-0.084,0.003,2575,738,841.8000000000001,88999.49999999997,-45334.38984,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6390.0,56.7,57.2,0.901,0.004,320,1,2.0,2.05,-0.099,0.004,2907,391,1290.8,88999.49999999997,-66712.21076000002,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6395.0,52.1,52.6,0.884,0.005,330,5,2.35,2.45,-0.115,0.005,1255,1013,792.5000000000001,88999.49999999997,-29816.77375,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6400.0,47.5,48.0,0.865,0.005,1515,11,2.8,2.9,-0.135,0.005,3886,1791,2700.5,88999.49999999997,-76427.64385,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6405.0,43.1,43.6,0.842,0.006,221,7,3.3,3.5,-0.158,0.006,1907,862,1276.8000000000002,88999.49999999997,-65216.53691999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6410.0,38.8,39.2,0.815,0.007,534,15,4.0,4.1,-0.185,0.007,1243,784,1243.9,88999.49999999997,-31995.815810000004,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6415.0,34.6,34.9,0.784,0.007,951,17,4.8,4.9,-0.216,0.007,2611,492,2493.4,88999.49999999997,-74912.62939999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6420.0,30.5,30.8,0.749,0.008,5714,19,5.7,5.8,-0.25,0.008,1692,747,5924.8,88999.49999999997,207434.48912,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6425.0,26.6,26.9,0.711,0.009,1383,57,6.7,6.9,-0.289,0.009,1417,445,2519.9999999999995,88999.49999999997,-1972.7422199999946,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6430.0,22.9,23.1,0.667,0.01,453,59,8.0,8.1,-0.333,0.01,2306,487,2759.0,88999.49999999997,-119460.50109999998,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6435.0,19.3,19.6,0.618,0.011,580,81,9.5,9.6,-0.381,0.011,8711,656,10220.099999999999,88999.49999999997,-576614.49967,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6440.0,16.1,16.3,0.565,0.011,978,180,11.1,11.3,-0.435,0.011,10364,991,12476.199999999999,88999.49999999997,-665613.5400200001,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6445.0,13.1,13.3,0.509,0.012,732,557,13.1,13.3,-0.491,0.012,1397,756,2554.8,88999.49999999997,-51446.02259999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6450.0,10.4,10.6,0.446,0.013,2103,398,15.4,15.6,-0.554,0.013,2752,547,6311.499999999999,88999.49999999997,-54392.24218999999,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6455.0,8.0,8.2,0.381,0.012,1136,334,18.1,18.3,-0.619,0.012,1300,269,2923.2,88999.49999999997,-12687.44016,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6460.0,6.1,6.2,0.317,0.012,2484,535,21.1,21.3,-0.683,0.012,1702,207,5023.2,88999.49999999997,60497.428080000005,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6465.0,4.4,4.6,0.256,0.011,2006,653,24.5,24.7,-0.744,0.011,1061,64,3373.6999999999994,88999.49999999997,67015.21365,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6470.0,3.2,3.3,0.201,0.01,2061,676,28.0,28.5,-0.799,0.01,846,49,2907.0,88999.49999999997,78329.47049999998,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6475.0,2.2,2.3,0.152,0.008,2550,1216,32.0,32.6,-0.848,0.008,968,31,2814.4,88999.49999999997,81591.58672,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6480.0,1.5,1.55,0.112,0.007,2826,949,36.3,36.8,-0.887,0.007,361,30,2230.9,88999.49999999997,111240.74185,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6485.0,1.0,1.05,0.081,0.005,1379,962,40.8,41.3,-0.919,0.005,164,10,771.5000000000001,88999.49999999997,39164.73525,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6490.0,0.65,0.75,0.058,0.004,11557,2189,45.5,46.0,-0.942,0.004,406,30,4785.200000000001,88999.49999999997,287556.18948,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6495.0,0.45,0.5,0.041,0.003,8974,999,50.2,50.9,-0.958,0.003,84,7,2717.4,88999.49999999997,171938.02289999998,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6500.0,0.3,0.35,0.031,0.002,5800,1850,55.1,55.7,-0.969,0.002,665,8,1293.0,88999.49999999997,66209.3549,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6505.0,0.2,0.3,0.023,0.002,2156,251,59.9,61.2,-0.977,0.002,32,4,437.6,88999.49999999997,27386.303760000003,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6510.0,0.15,0.2,0.016,0.001,4370,1223,65.0,66.2,-0.983,0.001,36,6,440.59999999999997,88999.49999999997,27940.73458,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6515.0,0.15,0.2,0.015,0.001,1921,158,69.4,71.1,-0.984,0.001,18,3,193.9,88999.49999999997,12268.393610000001,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6520.0,0.1,0.15,0.011,0.001,5395,342,74.5,76.1,-0.989,0.001,32,1,542.7,88999.49999999997,34574.56381000001,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6525.0,0.1,0.15,0.011,0.001,1978,347,79.4,81.0,-0.989,0.001,25,0,200.3,88999.49999999997,12590.737110000002,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6530.0,0.05,0.15,0.009,0.001,1531,108,84.3,86.0,-0.991,0.001,19,0,155.0,88999.49999999997,9747.667440000001,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6535.0,0.05,0.1,0.006,0.001,2477,48,89.1,91.0,-0.993,0.001,2,6,247.89999999999998,88999.49999999997,15956.00325,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6540.0,0.05,0.1,0.006,0.0,13396,66,94.0,96.0,-0.994,0.0,1,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6545.0,0.05,0.1,0.006,0.0,11360,9,98.0,103.3,-0.994,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6550.0,0.0,0.05,0.002,0.0,3481,391,104.4,105.9,-0.998,0.0,25,1,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6555.0,0.0,0.05,0.002,0.0,786,225,106.5,113.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6560.0,0.0,0.05,0.002,0.0,461,170,114.3,116.0,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6565.0,0.0,0.05,0.002,0.0,230,98,116.0,123.7,-0.998,0.0,1,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6570.0,0.0,0.05,0.002,0.0,381,13,121.0,128.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6575.0,0.0,0.05,0.002,0.0,1500,4,129.3,130.9,-0.998,0.0,5,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6580.0,0.0,0.05,0.002,0.0,258,0,134.3,136.0,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6585.0,0.0,0.05,0.002,0.0,860,3,136.0,143.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6590.0,0.0,0.05,0.002,0.0,344,0,144.3,145.8,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6595.0,0.0,0.05,0.002,0.0,221,1,146.0,153.7,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6600.0,0.0,0.05,0.002,0.0,10355,1,154.3,155.8,-0.998,0.0,8,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6605.0,0.0,0.05,0.002,0.0,23,0,156.0,163.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6610.0,0.0,0.05,0.002,0.0,51,2,161.0,168.7,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6615.0,0.0,0.05,0.002,0.0,10835,5,166.4,173.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6620.0,0.0,0.05,0.002,0.0,128,3,171.4,178.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6625.0,0.0,0.05,0.001,0.0,3504,3,176.4,183.7,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6630.0,0.0,0.05,0.001,0.0,53,81,181.4,188.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6635.0,0.0,0.05,0.001,0.0,32,0,186.4,193.3,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6640.0,0.0,0.05,0.001,0.0,294,2,191.4,198.7,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6650.0,0.0,0.05,0.001,0.0,3050,0,199.1,211.0,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6660.0,0.0,0.05,0.001,0.0,92,0,208.2,220.1,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6670.0,0.0,0.05,0.001,0.0,11,0,217.5,232.5,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6675.0,0.0,0.05,0.001,0.0,283,0,222.5,237.5,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6680.0,0.0,0.05,0.001,0.0,209,0,227.5,242.5,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.7,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:31:49.000000000",6446.87,6800.0,0.0,0.05,0.001,0.0,18,0,347.3,365.2,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-760002.16369]
["2025-08-14T09:32:01.000000000",6445.5,6200.0,236.4,244.9,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,24,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6205.0,233.8,239.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6210.0,226.4,234.9,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,7,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6215.0,221.4,229.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6220.0,216.4,224.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,8,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6225.0,211.4,219.9,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6230.0,207.8,214.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6235.0,202.8,209.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,2,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6240.0,198.5,205.0,0.995,0.0,42,0,0.1,0.2,-0.005,0.0,841,109,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6245.0,195.5,200.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,193,2,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6250.0,190.1,195.0,0.994,0.0,416,0,0.15,0.2,-0.006,0.0,2461,21,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6255.0,184.8,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,43,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6260.0,179.9,185.0,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,4,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6265.0,174.8,180.0,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,10,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6270.0,170.2,175.0,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,48,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6275.0,165.2,170.0,0.992,0.0,306,0,0.2,0.25,-0.008,0.0,1415,155,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6280.0,160.2,165.0,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,93,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6285.0,154.9,160.0,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6290.0,150.2,155.1,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1960,35,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6295.0,148.2,150.1,0.989,0.0,40,1,0.25,0.3,-0.011,0.0,2374,32,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6300.0,140.3,145.1,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,362,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6305.0,135.3,140.1,0.987,0.001,31,0,0.3,0.35,-0.013,0.001,479,327,51.0,88999.49999999997,-2887.5840000000003,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6310.0,130.1,135.1,0.985,0.001,100,0,0.3,0.35,-0.015,0.001,1210,109,131.0,88999.49999999997,-7154.504999999999,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6315.0,125.0,130.1,0.985,0.001,27,0,0.35,0.4,-0.015,0.001,3877,78,390.40000000000003,88999.49999999997,-24815.175,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6320.0,120.5,125.2,0.983,0.001,138,0,0.35,0.4,-0.017,0.001,712,83,85.0,88999.49999999997,-3699.717,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6325.0,115.2,120.2,0.981,0.001,171,0,0.4,0.45,-0.019,0.001,6695,105,686.6,88999.49999999997,-42050.442,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6330.0,110.5,115.2,0.98,0.001,155,0,0.45,0.5,-0.02,0.001,782,236,93.7,88999.49999999997,-4041.3285000000005,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6335.0,106.1,110.3,0.977,0.001,123,1,0.5,0.55,-0.023,0.001,5805,171,592.8,88999.49999999997,-36623.331,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6340.0,100.6,105.3,0.974,0.001,90,21,0.5,0.6,-0.025,0.001,885,283,97.5,88999.49999999997,-5124.1725,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6345.0,98.3,99.4,0.972,0.001,113,0,0.6,0.65,-0.028,0.001,973,160,108.60000000000001,88999.49999999997,-5543.13,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6350.0,91.3,94.5,0.968,0.001,1181,27,0.65,0.7,-0.032,0.001,2577,303,375.8,88999.49999999997,-8997.918,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6355.0,88.4,89.5,0.964,0.002,90,21,0.75,0.8,-0.036,0.002,644,120,146.8,88999.49999999997,-7141.6140000000005,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6360.0,81.6,84.7,0.959,0.002,157,0,0.85,0.9,-0.041,0.002,1094,268,250.20000000000002,88999.49999999997,-12078.867,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6365.0,78.7,79.8,0.954,0.002,127,21,0.95,1.05,-0.046,0.002,891,322,203.6,88999.49999999997,-9848.724,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6370.0,73.8,74.9,0.946,0.002,632,0,1.1,1.2,-0.054,0.002,932,381,312.8,88999.49999999997,-3867.3000000000006,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6375.0,69.5,70.1,0.938,0.003,376,0,1.3,1.4,-0.062,0.003,1481,426,557.1,88999.49999999997,-21366.832500000004,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6380.0,64.7,65.3,0.928,0.003,663,0,1.55,1.6,-0.072,0.003,847,345,453.0,88999.49999999997,-3557.915999999999,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6385.0,60.0,60.6,0.916,0.003,231,3,1.8,1.9,-0.084,0.003,2575,793,841.8000000000001,88999.49999999997,-45324.75600000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6390.0,55.3,55.9,0.901,0.004,320,4,2.15,2.2,-0.099,0.004,2907,623,1290.8,88999.49999999997,-66698.03400000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6395.0,50.7,51.4,0.884,0.005,330,13,2.55,2.65,-0.115,0.005,1255,1079,792.5000000000001,88999.49999999997,-29810.4375,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6400.0,46.2,46.8,0.865,0.005,1515,22,3.0,3.1,-0.135,0.005,3886,1880,2700.5,88999.49999999997,-76411.4025,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6405.0,41.4,42.4,0.842,0.006,221,12,3.6,3.7,-0.158,0.006,1907,901,1276.8000000000002,88999.49999999997,-65202.678,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6410.0,37.6,38.0,0.815,0.007,534,25,4.3,4.4,-0.185,0.007,1243,804,1243.9,88999.49999999997,-31989.016500000005,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6415.0,33.5,33.9,0.784,0.007,951,23,5.1,5.2,-0.216,0.007,2611,552,2493.4,88999.49999999997,-74896.71,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6420.0,29.5,29.8,0.749,0.008,5714,23,6.0,6.2,-0.25,0.008,1692,798,5924.8,88999.49999999997,207390.40800000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6425.0,25.6,25.9,0.711,0.009,1383,61,7.2,7.3,-0.289,0.009,1417,468,2519.9999999999995,88999.49999999997,-1972.3229999999946,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6430.0,21.9,22.2,0.667,0.01,453,65,8.5,8.7,-0.333,0.01,2306,511,2759.0,88999.49999999997,-119435.11499999999,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6435.0,18.5,18.8,0.618,0.011,580,100,10.0,10.2,-0.381,0.011,8711,673,10220.099999999999,88999.49999999997,-576491.9655,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6440.0,15.3,15.5,0.565,0.011,978,194,11.8,12.0,-0.435,0.011,10364,1038,12476.199999999999,88999.49999999997,-665472.0930000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6445.0,12.4,12.5,0.509,0.012,732,590,13.8,14.0,-0.491,0.012,1397,796,2554.8,88999.49999999997,-51435.08999999999,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6450.0,9.8,9.9,0.446,0.013,2103,440,16.2,16.5,-0.554,0.013,2752,577,6311.499999999999,88999.49999999997,-54380.683499999985,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6455.0,7.6,7.7,0.381,0.012,1136,389,19.1,19.3,-0.619,0.012,1300,281,2923.2,88999.49999999997,-12684.744000000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6460.0,5.6,5.8,0.317,0.012,2484,579,22.1,22.4,-0.683,0.012,1702,224,5023.2,88999.49999999997,60484.572,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6465.0,4.1,4.3,0.256,0.011,2006,686,25.4,25.8,-0.744,0.011,1061,79,3373.6999999999994,88999.49999999997,67000.9725,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6470.0,2.95,3.1,0.201,0.01,2061,757,29.2,29.8,-0.799,0.01,846,49,2907.0,88999.49999999997,78312.82499999998,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6475.0,2.0,2.1,0.152,0.008,2550,1383,33.3,33.9,-0.848,0.008,968,31,2814.4,88999.49999999997,81574.248,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6480.0,1.35,1.45,0.112,0.007,2826,1000,37.6,38.3,-0.887,0.007,361,30,2230.9,88999.49999999997,111217.10250000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6485.0,0.95,1.0,0.081,0.005,1379,1029,42.2,43.0,-0.919,0.005,164,10,771.5000000000001,88999.49999999997,39156.4125,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6490.0,0.6,0.7,0.058,0.004,11557,2247,46.9,48.4,-0.942,0.004,406,31,4785.200000000001,88999.49999999997,287495.082,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6495.0,0.4,0.5,0.041,0.003,8974,1023,50.8,54.9,-0.958,0.003,84,7,2717.4,88999.49999999997,171901.48500000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6500.0,0.3,0.35,0.031,0.002,5800,1862,55.6,57.3,-0.969,0.002,665,8,1293.0,88999.49999999997,66195.285,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6505.0,0.2,0.25,0.023,0.002,2156,282,60.7,62.2,-0.977,0.002,32,4,437.6,88999.49999999997,27380.484,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6510.0,0.15,0.2,0.016,0.001,4370,1249,65.6,69.6,-0.983,0.001,36,6,440.59999999999997,88999.49999999997,27934.797000000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6515.0,0.1,0.2,0.015,0.001,1921,177,70.4,72.5,-0.984,0.001,18,3,193.9,88999.49999999997,12265.786500000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6520.0,0.1,0.15,0.011,0.001,5395,352,75.6,77.5,-0.989,0.001,32,1,542.7,88999.49999999997,34567.2165,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6525.0,0.05,0.15,0.011,0.001,1978,362,80.6,82.5,-0.989,0.001,25,0,200.3,88999.49999999997,12588.061500000002,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6530.0,0.05,0.15,0.009,0.001,1531,110,85.5,89.5,-0.991,0.001,19,0,155.0,88999.49999999997,9745.596000000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6535.0,0.05,0.1,0.006,0.001,2477,80,90.3,92.2,-0.993,0.001,2,6,247.89999999999998,88999.49999999997,15952.612500000001,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6540.0,0.05,0.1,0.006,0.0,13396,66,95.3,97.4,-0.994,0.0,1,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6545.0,0.05,0.1,0.006,0.0,11360,10,97.7,104.5,-0.994,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6550.0,0.0,0.05,0.002,0.0,3481,555,105.5,109.4,-0.998,0.0,25,1,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6555.0,0.0,0.05,0.002,0.0,786,225,107.6,115.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6560.0,0.0,0.05,0.002,0.0,461,185,115.3,120.4,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6565.0,0.0,0.05,0.002,0.0,230,98,117.0,125.0,-0.998,0.0,1,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6570.0,0.0,0.05,0.002,0.0,381,13,122.1,130.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6575.0,0.0,0.05,0.002,0.0,1500,4,130.3,135.4,-0.998,0.0,5,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6580.0,0.0,0.05,0.002,0.0,258,0,135.3,140.0,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6585.0,0.0,0.05,0.002,0.0,860,3,137.4,145.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6590.0,0.0,0.05,0.002,0.0,344,2,145.3,150.2,-0.998,0.0,10,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6595.0,0.0,0.05,0.002,0.0,221,1,147.4,155.0,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6600.0,0.0,0.05,0.002,0.0,10355,1,155.2,160.2,-0.998,0.0,8,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6605.0,0.0,0.05,0.002,0.0,23,0,157.4,165.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6610.0,0.0,0.05,0.002,0.0,51,2,162.4,170.0,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6615.0,0.0,0.05,0.002,0.0,10835,5,167.4,175.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6620.0,0.0,0.05,0.002,0.0,128,3,172.4,180.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6625.0,0.0,0.05,0.001,0.0,3504,3,177.4,185.0,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6630.0,0.0,0.05,0.001,0.0,53,81,182.4,190.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6635.0,0.0,0.05,0.001,0.0,32,0,187.4,195.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6640.0,0.0,0.05,0.001,0.0,294,2,192.4,200.0,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6650.0,0.0,0.05,0.001,0.0,3050,0,199.0,211.1,-0.998,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6660.0,0.0,0.05,0.001,0.0,92,0,210.1,222.3,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6670.0,0.0,0.05,0.001,0.0,11,0,218.6,233.7,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6675.0,0.0,0.05,0.001,0.0,283,0,223.6,238.7,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6680.0,0.0,0.05,0.001,0.0,209,0,228.6,243.7,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6690.0,0.0,0.05,0.001,0.0,31,0,236.7,254.8,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6700.0,0.0,0.05,0.001,0.0,70,0,247.2,265.3,-0.999,0.0,3,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6725.0,0.0,0.05,0.001,0.0,30,0,271.8,289.9,-0.999,0.0,1,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6750.0,0.0,0.05,0.001,0.0,429,0,297.8,315.9,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6775.0,0.0,0.05,0.001,0.0,4,0,322.8,340.9,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:01.000000000",6445.5,6800.0,0.0,0.05,0.001,0.0,18,0,347.2,365.3,-0.999,0.0,0,0,0.0,88999.49999999997,0.0,-759840.6585000003]
["2025-08-14T09:32:12.000000000",6445.61,6200.0,243.5,245.1,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,24,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6205.0,238.5,240.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6210.0,233.5,235.1,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,8,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6215.0,228.5,230.1,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6220.0,224.0,224.6,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,9,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6225.0,219.0,219.6,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6230.0,214.0,214.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6235.0,209.0,209.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,24,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6240.0,204.0,204.7,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,841,112,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6245.0,199.0,199.7,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,193,3,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6250.0,194.0,194.7,0.993,0.0,416,0,0.15,0.2,-0.007,0.0,2461,24,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6255.0,189.0,189.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,43,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6260.0,184.0,184.7,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,4,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6265.0,179.0,179.7,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,364,11,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6270.0,174.0,174.7,0.992,0.0,204,0,0.15,0.25,-0.007,0.0,4937,54,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6275.0,169.0,169.7,0.991,0.0,306,0,0.2,0.25,-0.009,0.0,1415,156,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6280.0,164.0,165.2,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,93,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6285.0,159.1,159.7,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,834,27,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6290.0,154.1,154.8,0.99,0.0,57,0,0.2,0.3,-0.01,0.0,1960,50,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6295.0,149.1,149.8,0.988,0.0,40,1,0.25,0.3,-0.012,0.0,2374,34,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6300.0,144.1,144.8,0.988,0.0,639,0,0.25,0.3,-0.012,0.0,6084,377,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6305.0,139.1,139.8,0.986,0.001,31,0,0.3,0.35,-0.014,0.001,479,329,51.0,89309.29999999997,-2887.6332800000005,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6310.0,134.2,134.8,0.985,0.001,100,0,0.3,0.35,-0.015,0.001,1210,138,131.0,89309.29999999997,-7154.627099999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6315.0,129.2,129.9,0.983,0.001,27,0,0.3,0.4,-0.017,0.001,3877,80,390.40000000000003,89309.29999999997,-24815.5985,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6320.0,124.2,124.9,0.982,0.001,138,0,0.35,0.4,-0.017,0.001,712,96,85.0,89309.29999999997,-3699.78014,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6325.0,119.2,119.9,0.98,0.001,171,0,0.4,0.45,-0.02,0.001,6695,328,686.6,89309.29999999997,-42051.15964,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6330.0,114.3,115.0,0.978,0.001,155,0,0.4,0.5,-0.022,0.001,782,250,93.7,89309.29999999997,-4041.39747,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6335.0,109.3,110.0,0.975,0.001,123,1,0.45,0.55,-0.025,0.001,5805,188,592.8,89309.29999999997,-36623.95602,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6340.0,104.4,105.0,0.972,0.001,90,21,0.5,0.6,-0.027,0.001,885,297,97.5,89309.29999999997,-5124.25995,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6345.0,99.5,100.0,0.97,0.001,113,0,0.55,0.65,-0.03,0.001,973,244,108.60000000000001,89309.29999999997,-5543.2246,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6350.0,94.6,95.1,0.967,0.001,1181,27,0.65,0.7,-0.033,0.001,2577,351,375.8,89309.29999999997,-8998.07156,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6355.0,89.6,90.2,0.962,0.002,90,21,0.7,0.8,-0.038,0.002,644,155,146.8,89309.29999999997,-7141.73588,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6360.0,84.7,85.3,0.957,0.002,157,0,0.8,0.9,-0.043,0.002,1094,302,250.20000000000002,89309.29999999997,-12079.07314,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6365.0,79.9,80.4,0.95,0.002,127,21,0.9,1.0,-0.049,0.002,891,324,203.6,89309.29999999997,-9848.89208,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6370.0,75.0,75.5,0.943,0.002,632,0,1.05,1.15,-0.058,0.002,932,418,312.8,89309.29999999997,-3867.3660000000004,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6375.0,70.2,70.7,0.934,0.003,376,0,1.25,1.3,-0.066,0.003,1481,675,557.1,89309.29999999997,-21367.197150000004,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6380.0,65.4,65.9,0.923,0.003,663,0,1.45,1.5,-0.077,0.003,847,418,453.0,89309.29999999997,-3557.9767199999987,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6385.0,60.7,61.2,0.91,0.004,231,3,1.7,1.75,-0.09,0.004,2575,873,1122.4,89309.29999999997,-60434.03936000001,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6390.0,56.0,56.5,0.895,0.004,320,4,2.0,2.1,-0.105,0.004,2907,771,1290.8,89309.29999999997,-66699.17228000001,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6395.0,51.3,51.8,0.878,0.005,330,13,2.4,2.45,-0.123,0.005,1255,1178,792.5000000000001,89309.29999999997,-29810.94625,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6400.0,46.8,47.3,0.856,0.005,1515,23,2.85,2.95,-0.143,0.005,3886,2001,2700.5,89309.29999999997,-76412.70654999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6405.0,42.4,42.8,0.832,0.006,221,12,3.4,3.5,-0.167,0.006,1907,970,1276.8000000000002,89309.29999999997,-65203.790759999996,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6410.0,38.1,38.5,0.805,0.007,534,25,4.0,4.2,-0.195,0.007,1243,903,1243.9,89309.29999999997,-31989.56243,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6415.0,33.9,34.2,0.773,0.008,951,23,4.8,5.0,-0.227,0.008,2611,686,2849.6000000000004,89309.29999999997,-85597.7008,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6420.0,29.8,30.1,0.737,0.009,5714,27,5.7,5.9,-0.263,0.009,1692,902,6665.4,89309.29999999997,233318.19077999995,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6425.0,26.0,26.2,0.696,0.009,1383,61,6.8,7.0,-0.304,0.009,1417,528,2519.9999999999995,89309.29999999997,-1972.3566599999945,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6430.0,22.3,22.4,0.651,0.01,453,67,8.1,8.3,-0.348,0.01,2306,612,2759.0,89309.29999999997,-119437.15329999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6435.0,18.8,18.9,0.602,0.011,580,126,9.6,9.8,-0.398,0.011,8711,727,10220.099999999999,89309.29999999997,-576501.80401,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6440.0,15.5,15.7,0.548,0.011,978,206,11.4,11.5,-0.451,0.011,10364,1117,12476.199999999999,89309.29999999997,-665483.45006,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6445.0,12.6,12.7,0.49,0.012,732,629,13.4,13.5,-0.51,0.012,1397,898,2554.8,89309.29999999997,-51435.96779999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6450.0,9.9,10.1,0.427,0.012,2103,488,15.8,16.0,-0.573,0.013,2752,596,6101.2,89309.29999999997,-67936.72939999997,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6455.0,7.6,7.8,0.363,0.012,1136,422,18.5,18.7,-0.637,0.012,1300,294,2923.2,89309.29999999997,-12684.96048,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6460.0,5.7,5.9,0.301,0.012,2484,752,21.5,21.7,-0.699,0.012,1702,228,5023.2,89309.29999999997,60485.60424000001,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6465.0,4.1,4.3,0.241,0.011,2006,1132,24.9,25.2,-0.759,0.011,1061,80,3373.6999999999994,89309.29999999997,67002.11594999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6470.0,2.95,3.0,0.187,0.009,2061,935,28.6,29.1,-0.813,0.009,846,53,2616.2999999999997,89309.29999999997,70482.74535,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6475.0,2.0,2.1,0.141,0.008,2550,1554,32.6,33.2,-0.859,0.008,968,31,2814.4,89309.29999999997,81575.64016000001,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6480.0,1.35,1.45,0.104,0.006,2826,1095,36.9,37.5,-0.896,0.006,361,30,1912.2,89309.29999999997,95330.5719,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6485.0,0.9,1.0,0.075,0.005,1379,1102,41.5,42.0,-0.925,0.005,164,13,771.5000000000001,89309.29999999997,39157.08075,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6490.0,0.6,0.65,0.054,0.004,11557,2286,46.2,46.7,-0.946,0.004,406,31,4785.200000000001,89309.29999999997,287499.98844,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6495.0,0.4,0.5,0.039,0.003,8974,1122,51.0,51.6,-0.961,0.003,84,7,2717.4,89309.29999999997,171904.41869999998,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6500.0,0.3,0.35,0.029,0.002,5800,2134,55.8,56.5,-0.971,0.002,665,8,1293.0,89309.29999999997,66196.4147,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6505.0,0.2,0.25,0.022,0.002,2156,288,60.8,61.4,-0.979,0.002,32,4,437.6,89309.29999999997,27380.95128,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6510.0,0.15,0.2,0.016,0.001,4370,1312,65.7,66.4,-0.984,0.001,36,6,440.59999999999997,89309.29999999997,27935.273740000004,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6515.0,0.1,0.2,0.013,0.001,1921,226,70.2,71.9,-0.986,0.001,18,3,193.9,89309.29999999997,12265.995830000002,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6520.0,0.1,0.15,0.011,0.001,5395,400,75.3,76.6,-0.989,0.001,32,1,542.7,89309.29999999997,34567.806430000004,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6525.0,0.1,0.15,0.009,0.001,1978,377,80.2,81.7,-0.991,0.001,25,0,200.3,89309.29999999997,12588.276329999999,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6530.0,0.05,0.15,0.008,0.001,1531,117,85.1,86.7,-0.991,0.001,19,0,155.0,89309.29999999997,9745.762320000002,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6535.0,0.05,0.1,0.006,0.0,2477,158,90.2,91.9,-0.993,0.0,2,6,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6540.0,0.05,0.1,0.006,0.0,13396,122,94.9,97.0,-0.994,0.0,1,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6545.0,0.05,0.1,0.006,0.0,11360,141,97.8,104.5,-0.994,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6550.0,0.05,0.1,0.002,0.0,3481,1215,105.2,106.7,-0.998,0.0,25,1,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6555.0,0.0,0.05,0.002,0.0,786,225,107.7,114.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6560.0,0.0,0.05,0.002,0.0,461,187,115.1,116.7,-0.998,0.0,10,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6565.0,0.0,0.05,0.002,0.0,230,98,117.4,124.7,-0.998,0.0,1,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6570.0,0.0,0.05,0.002,0.0,381,13,122.3,129.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6575.0,0.0,0.05,0.002,0.0,1500,6,130.1,131.7,-0.998,0.0,5,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6580.0,0.0,0.05,0.002,0.0,258,8,135.1,136.7,-0.998,0.0,10,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6585.0,0.0,0.05,0.002,0.0,860,3,137.6,144.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6590.0,0.0,0.05,0.002,0.0,344,2,145.1,146.7,-0.998,0.0,10,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6595.0,0.0,0.05,0.002,0.0,221,1,147.6,154.9,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6600.0,0.0,0.05,0.002,0.0,10355,1,155.1,156.6,-0.998,0.0,8,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6605.0,0.0,0.05,0.002,0.0,23,0,157.6,164.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6610.0,0.0,0.05,0.002,0.0,51,2,162.6,169.9,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6615.0,0.0,0.05,0.002,0.0,10835,5,167.6,174.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6620.0,0.0,0.05,0.002,0.0,128,3,172.6,179.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6625.0,0.0,0.05,0.001,0.0,3504,3,177.6,184.9,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6630.0,0.0,0.05,0.001,0.0,53,81,182.6,189.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6635.0,0.0,0.05,0.001,0.0,32,0,187.6,194.5,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6640.0,0.0,0.05,0.001,0.0,294,2,192.6,199.9,-0.998,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6650.0,0.0,0.05,0.001,0.0,3050,0,201.2,212.3,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6660.0,0.0,0.05,0.001,0.0,92,0,210.2,222.2,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6670.0,0.0,0.05,0.001,0.0,11,1,218.2,233.3,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6675.0,0.0,0.05,0.001,0.0,283,0,223.6,238.3,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6680.0,0.0,0.05,0.001,0.0,209,0,228.2,243.3,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.7,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:12.000000000",6445.61,6800.0,0.0,0.05,0.001,0.0,18,3,347.3,365.2,-0.999,0.0,0,0,0.0,89309.29999999997,0.0,-812965.4524699998]
["2025-08-14T09:32:24.000000000",6443.68,6195.0,246.8,248.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,452,14,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6200.0,241.8,243.7,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,24,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6205.0,236.8,238.7,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,309,5,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6210.0,231.8,233.7,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,8,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6215.0,226.8,228.7,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6220.0,221.8,223.7,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,9,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6225.0,216.8,218.7,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6230.0,211.8,213.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,295,4,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6235.0,206.8,208.7,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,5700,27,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6240.0,201.8,203.7,0.994,0.0,42,0,0.1,0.2,-0.006,0.0,841,120,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6245.0,196.8,198.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,193,4,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6250.0,191.8,193.7,0.993,0.0,416,0,0.15,0.2,-0.007,0.0,2461,24,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6255.0,186.8,188.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,51,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6260.0,181.8,183.8,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,5,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6265.0,176.9,178.8,0.993,0.0,13,0,0.15,0.25,-0.007,0.0,364,54,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6270.0,171.9,173.8,0.992,0.0,204,0,0.2,0.25,-0.008,0.0,4937,106,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6275.0,166.9,168.8,0.991,0.0,306,0,0.2,0.25,-0.009,0.0,1415,158,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6280.0,161.9,163.8,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,124,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6285.0,156.9,158.8,0.99,0.0,14,0,0.2,0.3,-0.01,0.0,834,29,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6290.0,151.9,153.8,0.988,0.0,57,0,0.25,0.3,-0.012,0.0,1960,61,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6295.0,147.1,148.7,0.988,0.0,40,1,0.25,0.3,-0.012,0.0,2374,34,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6300.0,142.0,143.9,0.988,0.0,639,0,0.3,0.35,-0.012,0.0,6084,390,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6305.0,137.0,138.9,0.985,0.001,31,0,0.3,0.35,-0.014,0.001,479,425,51.0,89659.29999999997,-2886.7686400000007,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6310.0,132.0,133.9,0.984,0.001,100,0,0.35,0.4,-0.016,0.001,1210,148,131.0,89659.29999999997,-7152.4848,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6315.0,127.0,128.9,0.983,0.001,27,0,0.35,0.4,-0.017,0.001,3877,80,390.40000000000003,89659.29999999997,-24808.168000000005,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6320.0,122.1,124.0,0.981,0.001,138,0,0.4,0.45,-0.018,0.001,712,204,85.0,89659.29999999997,-3698.67232,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6325.0,117.1,119.0,0.98,0.001,171,0,0.4,0.5,-0.02,0.001,6695,379,686.6,89659.29999999997,-42038.568320000006,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6330.0,112.1,114.0,0.978,0.001,155,0,0.45,0.5,-0.022,0.001,782,315,93.7,89659.29999999997,-4040.1873600000004,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6335.0,107.2,109.1,0.975,0.001,123,1,0.5,0.55,-0.025,0.001,5805,196,592.8,89659.29999999997,-36612.98976,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6340.0,102.2,104.1,0.972,0.001,90,21,0.55,0.6,-0.027,0.001,885,322,97.5,89659.29999999997,-5122.7256,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6345.0,97.2,98.5,0.97,0.001,113,0,0.6,0.7,-0.03,0.001,973,280,108.60000000000001,89659.29999999997,-5541.5648,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6350.0,92.7,93.5,0.966,0.001,1181,27,0.7,0.75,-0.034,0.001,2577,407,375.8,89659.29999999997,-8995.37728,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6355.0,88.1,88.6,0.962,0.002,90,21,0.75,0.85,-0.038,0.002,644,3497,146.8,89659.29999999997,-7139.5974400000005,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6360.0,83.2,83.7,0.956,0.002,157,0,0.85,0.95,-0.043,0.002,1094,362,250.20000000000002,89659.29999999997,-12075.45632,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6365.0,78.0,78.8,0.95,0.002,127,21,1.0,1.05,-0.05,0.002,891,3667,203.6,89659.29999999997,-9845.943040000002,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6370.0,73.5,74.0,0.942,0.002,632,0,1.15,1.2,-0.058,0.002,932,509,312.8,89659.29999999997,-3866.2080000000005,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6375.0,68.7,69.2,0.933,0.003,376,0,1.3,1.4,-0.067,0.003,1481,703,557.1,89659.29999999997,-21360.799200000005,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6380.0,63.9,64.4,0.922,0.003,663,0,1.55,1.6,-0.077,0.003,847,480,453.0,89659.29999999997,-3556.9113599999987,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6385.0,59.2,59.7,0.91,0.004,231,3,1.8,1.9,-0.09,0.004,2575,885,1122.4,89659.29999999997,-60415.94368000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6390.0,54.4,55.0,0.895,0.004,320,4,2.15,2.25,-0.105,0.004,2907,834,1290.8,89659.29999999997,-66679.20064000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6395.0,49.3,50.5,0.876,0.005,330,13,2.55,2.65,-0.123,0.005,1255,1234,792.5000000000001,89659.29999999997,-29802.02,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6400.0,45.3,46.0,0.856,0.005,1515,23,3.0,3.2,-0.144,0.005,3886,2116,2700.5,89659.29999999997,-76389.8264,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6405.0,40.9,41.6,0.831,0.006,221,12,3.6,3.8,-0.168,0.006,1907,1070,1276.8000000000002,89659.29999999997,-65184.26688,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6410.0,36.8,37.1,0.803,0.007,534,25,4.3,4.5,-0.197,0.007,1243,1014,1243.9,89659.29999999997,-31979.983840000004,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6415.0,32.7,33.0,0.771,0.008,951,24,5.1,5.3,-0.228,0.008,2611,729,2849.6000000000004,89659.29999999997,-85572.07040000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6420.0,28.7,28.9,0.735,0.009,5714,29,6.1,6.3,-0.265,0.009,1692,992,6665.4,89659.29999999997,233248.32863999996,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6425.0,24.8,25.1,0.694,0.009,1383,65,7.3,7.5,-0.306,0.009,1417,634,2519.9999999999995,89659.29999999997,-1971.7660799999946,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6430.0,21.2,21.4,0.648,0.01,453,75,8.6,8.8,-0.352,0.01,2306,704,2759.0,89659.29999999997,-119401.39039999999,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6435.0,17.8,18.0,0.598,0.011,580,127,10.2,10.4,-0.402,0.011,8711,757,10220.099999999999,89659.29999999997,-576329.1828800001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6440.0,14.7,14.8,0.544,0.011,978,214,12.0,12.3,-0.457,0.011,10364,1244,12476.199999999999,89659.29999999997,-665284.1852800001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6445.0,11.8,12.0,0.484,0.012,732,685,14.1,14.4,-0.515,0.013,1397,961,2694.5,89659.29999999997,-60422.387359999986,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6450.0,9.3,9.4,0.421,0.013,2103,536,16.6,16.9,-0.579,0.013,2752,617,6311.499999999999,89659.29999999997,-54365.32815999999,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6455.0,7.1,7.3,0.356,0.012,1136,453,19.4,19.7,-0.644,0.012,1300,313,2923.2,89659.29999999997,-12681.162240000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6460.0,5.3,5.4,0.292,0.012,2484,832,22.6,22.9,-0.707,0.012,1702,240,5023.2,89659.29999999997,60467.49312000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6465.0,3.8,4.0,0.233,0.011,2006,1205,26.1,26.4,-0.767,0.011,1061,86,3373.6999999999994,89659.29999999997,66982.0536,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6470.0,2.7,2.75,0.18,0.009,2061,1009,29.9,30.4,-0.82,0.009,846,55,2616.2999999999997,89659.29999999997,70461.64080000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6475.0,1.85,1.9,0.135,0.008,2550,1618,34.1,34.7,-0.865,0.008,968,32,2814.4,89659.29999999997,81551.21408000002,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6480.0,1.25,1.3,0.098,0.006,2826,1179,38.4,39.1,-0.901,0.006,361,30,1912.2,89659.29999999997,95302.02720000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6485.0,0.8,0.9,0.071,0.005,1379,1158,43.0,43.7,-0.929,0.005,164,13,771.5000000000001,89659.29999999997,39145.356,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6490.0,0.55,0.6,0.052,0.004,11557,2393,47.7,48.4,-0.947,0.004,406,31,4785.200000000001,89659.29999999997,287413.90272,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6495.0,0.4,0.45,0.037,0.003,8974,1195,51.9,53.7,-0.963,0.003,84,7,2717.4,89659.29999999997,171852.94560000004,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6500.0,0.3,0.35,0.029,0.002,5800,2170,56.9,58.1,-0.971,0.002,665,8,1293.0,89659.29999999997,66176.59360000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6505.0,0.2,0.25,0.021,0.002,2156,294,61.8,63.5,-0.979,0.002,32,4,437.6,89659.29999999997,27372.75264,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6510.0,0.15,0.2,0.016,0.001,4370,1345,66.8,68.4,-0.984,0.001,36,6,440.59999999999997,89659.29999999997,27926.909120000004,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6515.0,0.1,0.15,0.013,0.001,1921,235,71.6,73.5,-0.986,0.001,18,3,193.9,89659.29999999997,12262.323040000003,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6520.0,0.1,0.15,0.011,0.001,5395,401,76.7,78.4,-0.989,0.001,32,1,542.7,89659.29999999997,34557.45584000001,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6525.0,0.05,0.15,0.009,0.001,1978,3583,81.5,83.4,-0.991,0.001,25,0,200.3,89659.29999999997,12584.507040000002,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6530.0,0.05,0.1,0.008,0.001,1531,129,86.5,88.4,-0.991,0.001,19,0,155.0,89659.29999999997,9742.844160000002,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6535.0,0.05,0.1,0.006,0.0,2477,3380,91.6,93.4,-0.993,0.0,2,6,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6540.0,0.05,0.1,0.006,0.0,13396,142,96.5,98.5,-0.994,0.0,1,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6545.0,0.05,0.1,0.006,0.0,11360,141,99.5,106.4,-0.994,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6550.0,0.05,0.1,0.006,0.0,3481,1273,106.6,108.3,-0.994,0.0,25,1,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6555.0,0.0,0.05,0.002,0.0,786,245,109.8,116.6,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6560.0,0.0,0.05,0.002,0.0,461,220,116.5,118.4,-0.998,0.0,10,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6565.0,0.0,0.05,0.002,0.0,230,98,119.6,126.6,-0.998,0.0,1,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6570.0,0.0,0.05,0.002,0.0,381,14,124.6,131.6,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6575.0,0.0,0.05,0.002,0.0,1500,10,131.5,133.4,-0.998,0.0,5,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6580.0,0.0,0.05,0.002,0.0,258,10,136.5,138.4,-0.998,0.0,10,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6585.0,0.0,0.05,0.002,0.0,860,3,139.6,146.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6590.0,0.0,0.05,0.002,0.0,344,2,146.5,148.4,-0.998,0.0,10,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6595.0,0.0,0.05,0.002,0.0,221,1,149.5,156.7,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6600.0,0.0,0.05,0.002,0.0,10355,1,156.5,158.4,-0.998,0.0,8,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6605.0,0.0,0.05,0.002,0.0,23,0,159.5,166.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6610.0,0.0,0.05,0.002,0.0,51,2,164.5,171.7,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6615.0,0.0,0.05,0.002,0.0,10835,5,169.5,176.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6620.0,0.0,0.05,0.002,0.0,128,3,174.5,181.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6625.0,0.0,0.05,0.001,0.0,3504,3,179.5,186.6,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6630.0,0.0,0.05,0.001,0.0,53,81,184.5,191.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6635.0,0.0,0.05,0.001,0.0,32,0,189.5,196.5,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6640.0,0.0,0.05,0.001,0.0,294,2,194.5,201.7,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6650.0,0.0,0.05,0.001,0.0,3050,0,201.2,213.1,-0.998,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6660.0,0.0,0.05,0.001,0.0,92,0,210.6,224.4,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6670.0,0.0,0.05,0.001,0.0,11,1,220.6,234.7,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6675.0,0.0,0.05,0.001,0.0,283,0,225.6,240.4,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6680.0,0.0,0.05,0.001,0.0,209,0,230.6,244.7,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6690.0,0.0,0.05,0.001,0.0,31,0,236.9,254.7,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:24.000000000",6443.68,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,89659.29999999997,0.0,-808172.7892800007]
["2025-08-14T09:32:36.000000000",6443.85,6195.0,246.3,248.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,452,14,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6200.0,241.3,243.1,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,24,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6205.0,236.3,238.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,6,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6210.0,231.3,233.1,0.995,0.0,46,0,0.1,0.15,-0.004,0.0,336,8,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6215.0,226.9,227.5,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6220.0,221.9,222.5,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,9,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6225.0,216.9,217.5,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,2,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6230.0,211.9,212.6,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,295,4,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6235.0,206.9,207.6,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,5700,42,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6240.0,201.9,202.6,0.993,0.0,42,0,0.15,0.2,-0.006,0.0,841,145,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6245.0,196.9,197.6,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,193,4,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6250.0,191.9,192.6,0.993,0.0,416,0,0.15,0.2,-0.007,0.0,2461,24,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6255.0,186.9,187.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,51,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6260.0,181.9,182.6,0.992,0.0,31,0,0.15,0.25,-0.008,0.0,552,9,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6265.0,177.0,177.6,0.992,0.0,13,0,0.2,0.25,-0.007,0.0,364,54,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6270.0,172.0,172.6,0.991,0.0,204,0,0.2,0.25,-0.009,0.0,4937,106,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6275.0,167.0,167.7,0.991,0.0,306,0,0.2,0.25,-0.009,0.0,1415,158,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6280.0,162.0,162.7,0.99,0.0,104,0,0.2,0.3,-0.009,0.0,745,129,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6285.0,157.0,157.7,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,834,29,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6290.0,152.0,152.7,0.988,0.0,57,0,0.25,0.3,-0.012,0.0,1960,74,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6295.0,147.1,147.8,0.987,0.0,40,1,0.25,0.35,-0.013,0.0,2374,35,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6300.0,142.1,142.7,0.986,0.001,639,0,0.3,0.35,-0.014,0.001,6084,392,672.3000000000001,90583.6,-35086.76325,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6305.0,137.1,137.8,0.985,0.001,31,0,0.3,0.35,-0.014,0.001,479,428,51.0,90583.6,-2886.8448000000003,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6310.0,132.1,132.8,0.983,0.001,100,0,0.35,0.4,-0.016,0.001,1210,148,131.0,90583.6,-7152.6735,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6315.0,127.1,127.8,0.983,0.001,27,0,0.35,0.4,-0.017,0.001,3877,84,390.40000000000003,90583.6,-24808.822500000002,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6320.0,122.2,122.8,0.981,0.001,138,0,0.4,0.45,-0.019,0.001,712,205,85.0,90583.6,-3698.7699,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6325.0,117.2,117.9,0.979,0.001,171,0,0.45,0.5,-0.021,0.001,6695,379,686.6,90583.6,-42039.6774,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6330.0,112.2,112.9,0.978,0.001,155,0,0.45,0.55,-0.022,0.001,782,315,93.7,90583.6,-4040.29395,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6335.0,107.3,108.0,0.975,0.001,123,1,0.5,0.6,-0.025,0.001,5805,211,592.8,90583.6,-36613.9557,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6340.0,102.3,103.0,0.972,0.001,90,21,0.55,0.6,-0.028,0.001,885,358,97.5,90583.6,-5122.86075,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6345.0,97.4,97.9,0.969,0.001,113,0,0.65,0.7,-0.031,0.001,973,284,108.60000000000001,90583.6,-5541.711,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6350.0,92.5,93.0,0.965,0.001,1181,27,0.7,0.75,-0.035,0.001,2577,430,375.8,90583.6,-8995.614599999999,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6355.0,87.6,88.1,0.96,0.002,90,21,0.8,0.85,-0.04,0.002,644,3685,146.8,90583.6,-7139.785800000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6360.0,82.7,83.2,0.955,0.002,157,0,0.9,0.95,-0.045,0.002,1094,390,250.20000000000002,90583.6,-12075.7749,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6365.0,77.8,78.3,0.949,0.002,127,21,1.0,1.1,-0.051,0.002,891,3866,203.6,90583.6,-9846.202800000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6370.0,73.0,73.5,0.942,0.002,632,0,1.2,1.25,-0.058,0.002,932,539,312.8,90583.6,-3866.310000000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6375.0,68.2,68.7,0.932,0.003,376,0,1.35,1.45,-0.068,0.003,1481,729,557.1,90583.6,-21361.362750000004,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6380.0,63.4,63.9,0.921,0.003,663,0,1.6,1.65,-0.079,0.003,847,486,453.0,90583.6,-3557.005199999999,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6385.0,58.7,59.2,0.908,0.004,231,3,1.9,1.95,-0.092,0.004,2575,897,1122.4,90583.6,-60417.53760000002,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6390.0,54.1,54.5,0.892,0.004,320,4,2.2,2.3,-0.107,0.004,2907,858,1290.8,90583.6,-66680.95980000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6395.0,49.5,50.0,0.875,0.005,330,13,2.65,2.7,-0.125,0.005,1255,1239,792.5000000000001,90583.6,-29802.80625,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6400.0,45.0,45.5,0.853,0.006,1515,33,3.1,3.2,-0.147,0.006,3886,2184,3240.6,90583.6,-91670.2101,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6405.0,40.6,41.1,0.828,0.006,221,12,3.7,3.9,-0.172,0.006,1907,1079,1276.8000000000002,90583.6,-65185.986600000004,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6410.0,36.5,36.7,0.8,0.007,534,25,4.4,4.6,-0.201,0.007,1243,1042,1243.9,90583.6,-31980.82755000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6415.0,32.3,32.6,0.767,0.008,951,24,5.3,5.4,-0.233,0.008,2611,757,2849.6000000000004,90583.6,-85574.32800000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6420.0,28.3,28.6,0.73,0.009,5714,54,6.3,6.4,-0.27,0.009,1692,1050,6665.4,90583.6,233254.48229999997,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6425.0,24.5,24.7,0.689,0.01,1383,81,7.5,7.6,-0.311,0.01,1417,667,2800.0,90583.6,-2190.908999999999,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6430.0,20.9,21.1,0.642,0.01,453,83,8.8,9.0,-0.358,0.01,2306,737,2759.0,90583.6,-119404.54049999999,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6435.0,17.5,17.7,0.591,0.011,580,130,10.4,10.6,-0.408,0.011,8711,777,10220.099999999999,90583.6,-576344.38785,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6440.0,14.4,14.5,0.536,0.012,978,226,12.3,12.5,-0.464,0.012,10364,1280,13610.400000000001,90583.6,-725783.7132000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6445.0,11.5,11.7,0.476,0.012,732,726,14.5,14.7,-0.524,0.012,1397,1027,2554.8,90583.6,-51421.923,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6450.0,9.1,9.2,0.412,0.012,2103,568,17.0,17.2,-0.588,0.012,2752,699,5826.000000000001,90583.6,-50184.70380000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6455.0,6.9,7.1,0.348,0.012,1136,513,19.8,20.0,-0.651,0.012,1300,349,2923.2,90583.6,-12681.496800000003,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6460.0,5.1,5.3,0.285,0.011,2484,847,23.0,23.2,-0.714,0.011,1702,251,4604.599999999999,90583.6,55429.99770000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6465.0,3.7,3.8,0.227,0.01,2006,1254,26.6,26.8,-0.773,0.01,1061,93,3067.0,90583.6,60894.3825,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6470.0,2.6,2.7,0.175,0.009,2061,1047,30.4,30.8,-0.825,0.009,846,55,2616.2999999999997,90583.6,70463.49975,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6475.0,1.75,1.85,0.13,0.007,2550,1644,34.5,35.0,-0.87,0.007,968,34,2462.6,90583.6,71359.19490000002,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6480.0,1.2,1.25,0.095,0.006,2826,1217,38.9,39.4,-0.905,0.006,361,30,1912.2,90583.6,95304.5415,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6485.0,0.8,0.85,0.067,0.005,1379,1169,43.5,44.0,-0.933,0.005,164,13,771.5000000000001,90583.6,39146.38875,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6490.0,0.5,0.6,0.049,0.004,11557,2435,48.3,48.8,-0.951,0.004,406,32,4785.200000000001,90583.6,287421.4854,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6495.0,0.35,0.45,0.035,0.003,8974,1225,53.0,53.7,-0.965,0.003,84,7,2717.4,90583.6,171857.4795,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6500.0,0.25,0.3,0.028,0.002,5800,2207,57.8,58.5,-0.971,0.002,665,8,1293.0,90583.6,66178.3395,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6505.0,0.2,0.25,0.02,0.002,2156,301,62.8,63.4,-0.98,0.002,32,4,437.6,90583.6,27373.474800000004,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6510.0,0.15,0.2,0.016,0.001,4370,1393,67.7,68.3,-0.984,0.001,36,6,440.59999999999997,90583.6,27927.645900000003,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6515.0,0.1,0.15,0.012,0.001,1921,239,72.3,74.0,-0.988,0.001,18,3,193.9,90583.6,12262.646550000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6520.0,0.1,0.15,0.011,0.001,5395,437,77.2,78.8,-0.989,0.001,32,1,542.7,90583.6,34558.36755000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6525.0,0.05,0.15,0.009,0.001,1978,3771,82.3,83.9,-0.991,0.001,25,0,200.3,90583.6,12584.83905,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6530.0,0.05,0.1,0.007,0.001,1531,147,87.1,88.9,-0.993,0.001,19,0,155.0,90583.6,9743.101200000001,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6535.0,0.05,0.1,0.006,0.0,2477,3569,92.1,93.9,-0.994,0.0,2,6,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6540.0,0.05,0.1,0.006,0.0,13396,142,97.0,99.0,-0.994,0.0,1,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6545.0,0.05,0.1,0.006,0.0,11360,145,99.1,106.0,-0.994,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6550.0,0.0,0.1,0.004,0.0,3481,1462,107.1,108.7,-0.996,0.0,25,1,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6555.0,0.0,0.05,0.002,0.0,786,257,109.3,116.0,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6560.0,0.0,0.05,0.002,0.0,461,222,117.1,118.9,-0.998,0.0,10,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6565.0,0.0,0.05,0.002,0.0,230,98,118.9,126.0,-0.998,0.0,1,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6570.0,0.0,0.05,0.002,0.0,381,14,123.9,131.0,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6575.0,0.0,0.05,0.002,0.0,1500,12,132.0,133.9,-0.998,0.0,5,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6580.0,0.0,0.05,0.002,0.0,258,10,137.0,138.9,-0.998,0.0,10,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6585.0,0.0,0.05,0.002,0.0,860,3,138.9,145.7,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6590.0,0.0,0.05,0.002,0.0,344,2,147.2,148.8,-0.998,0.0,10,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6595.0,0.0,0.05,0.002,0.0,221,1,148.8,156.0,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6600.0,0.0,0.05,0.002,0.0,10355,1,157.2,158.8,-0.998,0.0,8,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6605.0,0.0,0.05,0.002,0.0,23,0,159.0,166.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6610.0,0.0,0.05,0.002,0.0,51,2,163.8,171.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6615.0,0.0,0.05,0.002,0.0,10835,5,169.0,176.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6620.0,0.0,0.05,0.001,0.0,128,3,174.0,181.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6625.0,0.0,0.05,0.001,0.0,3504,3,178.8,186.0,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6630.0,0.0,0.05,0.001,0.0,53,81,184.0,191.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6635.0,0.0,0.05,0.001,0.0,32,0,189.0,196.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6640.0,0.0,0.05,0.001,0.0,294,2,193.8,201.1,-0.998,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6650.0,0.0,0.05,0.001,0.0,3050,0,201.2,213.1,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6660.0,0.0,0.05,0.001,0.0,92,0,211.3,224.4,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6670.0,0.0,0.05,0.001,0.0,11,1,219.9,234.7,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6675.0,0.0,0.05,0.001,0.0,283,0,224.9,239.9,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6680.0,0.0,0.05,0.001,0.0,209,0,229.9,244.7,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.7,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:36.000000000",6443.85,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,90583.6,0.0,-927398.8920000005]
["2025-08-14T09:32:48.000000000",6442.16,6195.0,246.8,248.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,452,14,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6200.0,241.8,243.4,0.996,0.0,274,0,0.1,0.15,-0.004,0.0,5601,24,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6205.0,236.8,238.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,6,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6210.0,231.8,233.4,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,336,8,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6215.0,226.8,228.4,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6220.0,221.9,223.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,10,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6225.0,216.9,218.5,0.995,0.0,337,0,0.1,0.15,-0.005,0.0,7168,16,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6230.0,211.8,213.5,0.994,0.0,19,0,0.15,0.2,-0.006,0.0,295,4,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6235.0,206.9,208.5,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,5700,42,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6240.0,201.9,203.5,0.993,0.0,42,0,0.15,0.2,-0.006,0.0,841,147,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6245.0,196.8,198.5,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,193,4,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6250.0,192.0,193.5,0.993,0.0,416,0,0.15,0.2,-0.007,0.0,2461,24,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6255.0,186.9,188.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,51,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6260.0,181.9,183.5,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,10,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6265.0,176.9,178.5,0.991,0.0,13,0,0.2,0.25,-0.009,0.0,364,54,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6270.0,171.9,173.5,0.991,0.0,204,0,0.2,0.25,-0.009,0.0,4937,118,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6275.0,166.9,168.5,0.991,0.0,306,0,0.2,0.25,-0.009,0.0,1415,158,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6280.0,161.9,163.5,0.99,0.0,104,0,0.2,0.25,-0.009,0.0,745,129,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6285.0,156.9,158.6,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,834,29,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6290.0,151.9,153.6,0.988,0.0,57,0,0.25,0.3,-0.012,0.0,1960,74,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6295.0,147.2,148.3,0.986,0.001,40,1,0.3,0.35,-0.014,0.001,2374,37,241.4,91633.1,-15036.001440000002,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6300.0,142.0,143.6,0.986,0.001,639,0,0.3,0.35,-0.014,0.001,6084,405,672.3000000000001,91633.1,-35077.561200000004,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6305.0,137.0,138.6,0.986,0.001,31,0,0.3,0.35,-0.014,0.001,479,437,51.0,91633.1,-2886.0876800000005,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6310.0,132.0,133.7,0.983,0.001,100,0,0.35,0.4,-0.017,0.001,1210,148,131.0,91633.1,-7150.797599999999,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6315.0,127.0,128.7,0.983,0.001,27,0,0.35,0.4,-0.017,0.001,3877,86,390.40000000000003,91633.1,-24802.316000000003,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6320.0,122.1,123.7,0.981,0.001,138,0,0.4,0.45,-0.019,0.001,712,205,85.0,91633.1,-3697.79984,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6325.0,117.2,118.8,0.978,0.001,171,60,0.45,0.5,-0.022,0.001,6695,400,686.6,91633.1,-42028.65184,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6330.0,112.2,113.8,0.977,0.001,155,0,0.45,0.5,-0.022,0.001,782,318,93.7,91633.1,-4039.2343200000005,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6335.0,107.3,108.8,0.975,0.001,123,61,0.5,0.55,-0.025,0.001,5805,211,592.8,91633.1,-36604.35311999999,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6340.0,102.2,103.9,0.972,0.001,90,21,0.55,0.6,-0.028,0.001,885,360,97.5,91633.1,-5121.5172,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6345.0,97.9,98.5,0.968,0.001,113,0,0.6,0.7,-0.031,0.001,973,285,108.60000000000001,91633.1,-5540.2576,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6350.0,93.0,93.5,0.965,0.002,1181,27,0.7,0.75,-0.035,0.002,2577,455,751.6,91633.1,-17986.51072,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6355.0,88.1,88.6,0.96,0.002,90,21,0.8,0.85,-0.04,0.002,644,4318,146.8,91633.1,-7137.913280000001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6360.0,83.2,83.7,0.954,0.002,157,0,0.9,0.95,-0.046,0.002,1094,401,250.20000000000002,91633.1,-12072.60784,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6365.0,78.3,78.8,0.949,0.002,127,21,1.0,1.05,-0.051,0.002,891,4489,203.6,91633.1,-9843.620480000001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6370.0,73.4,74.0,0.941,0.003,632,0,1.15,1.2,-0.059,0.003,932,565,469.20000000000005,91633.1,-5797.944,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6375.0,68.6,69.2,0.932,0.003,376,0,1.35,1.4,-0.068,0.003,1481,752,557.1,91633.1,-21355.760400000006,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6380.0,63.9,64.4,0.921,0.003,663,0,1.55,1.6,-0.079,0.003,847,506,453.0,91633.1,-3556.0723199999993,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6385.0,59.1,59.7,0.908,0.004,231,3,1.85,1.9,-0.092,0.004,2575,922,1122.4,91633.1,-60401.69216000001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6390.0,54.5,55.0,0.892,0.004,320,4,2.15,2.25,-0.108,0.004,2907,875,1290.8,91633.1,-66663.47168000002,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6395.0,49.9,50.4,0.873,0.005,330,13,2.55,2.65,-0.127,0.005,1255,1254,792.5000000000001,91633.1,-29794.99,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6400.0,45.4,45.9,0.852,0.006,1515,93,3.0,3.2,-0.148,0.006,3886,2252,3240.6,91633.1,-91646.16816,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6405.0,41.0,41.5,0.827,0.006,221,12,3.6,3.8,-0.173,0.006,1907,1162,1276.8000000000002,91633.1,-65168.89055999999,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6410.0,36.7,37.0,0.797,0.007,534,26,4.3,4.5,-0.203,0.007,1243,1070,1243.9,91633.1,-31972.440080000004,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6415.0,32.6,32.8,0.764,0.008,951,85,5.2,5.3,-0.236,0.008,2611,775,2849.6000000000004,91633.1,-85551.8848,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6420.0,28.5,28.8,0.726,0.009,5714,55,6.1,6.3,-0.274,0.009,1692,1106,6665.4,91633.1,233193.30767999997,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6425.0,24.7,24.9,0.684,0.01,1383,88,7.3,7.4,-0.316,0.01,1417,688,2800.0,91633.1,-2190.3343999999993,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6430.0,21.1,21.3,0.637,0.011,453,122,8.7,8.8,-0.363,0.011,2306,774,3034.9,91633.1,-131310.54728,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6435.0,17.6,17.9,0.584,0.011,580,159,10.2,10.4,-0.415,0.011,8711,814,10220.099999999999,91633.1,-576193.23256,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6440.0,14.5,14.7,0.527,0.012,978,236,12.1,12.2,-0.473,0.012,10364,1342,13610.400000000001,91633.1,-725593.3651200001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6445.0,11.7,11.9,0.467,0.012,732,779,14.2,14.4,-0.533,0.012,1397,1096,2554.8,91633.1,-51408.43679999999,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6450.0,9.2,9.3,0.404,0.012,2103,582,16.7,16.9,-0.595,0.012,2752,814,5826.000000000001,91633.1,-50171.54208000001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6455.0,7.1,7.2,0.341,0.012,1136,546,19.5,19.8,-0.658,0.012,1300,361,2923.2,91633.1,-12678.17088,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6460.0,5.2,5.4,0.28,0.011,2484,913,22.7,23.0,-0.72,0.011,1702,265,4604.599999999999,91633.1,55415.460320000006,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6465.0,3.7,3.9,0.222,0.01,2006,1298,26.2,26.5,-0.778,0.01,1061,95,3067.0,91633.1,60878.412,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6470.0,2.65,2.7,0.171,0.009,2061,1297,30.0,30.4,-0.829,0.009,846,56,2616.2999999999997,91633.1,70445.0196,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6475.0,1.8,1.85,0.128,0.007,2550,2024,34.1,34.5,-0.872,0.007,968,34,2462.6,91633.1,71340.47984,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6480.0,1.2,1.25,0.093,0.006,2826,1315,38.5,39.0,-0.907,0.006,361,30,1912.2,91633.1,95279.5464,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6485.0,0.8,0.85,0.066,0.005,1379,1211,43.0,43.6,-0.933,0.005,164,15,771.5000000000001,91633.1,39136.121999999996,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6490.0,0.55,0.6,0.048,0.004,11557,2478,47.8,48.3,-0.952,0.004,406,32,4785.200000000001,91633.1,287346.10464,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6495.0,0.35,0.45,0.036,0.003,8974,1236,52.1,53.6,-0.963,0.003,84,7,2717.4,91633.1,171812.4072,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6500.0,0.25,0.35,0.027,0.002,5800,2243,57.4,58.3,-0.973,0.002,665,12,1293.0,91633.1,66160.9832,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6505.0,0.2,0.25,0.02,0.002,2156,311,62.1,63.5,-0.98,0.002,32,4,437.6,91633.1,27366.29568,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6510.0,0.15,0.2,0.016,0.001,4370,1399,67.0,68.2,-0.984,0.001,36,6,440.59999999999997,91633.1,27920.321440000003,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6515.0,0.1,0.15,0.011,0.001,1921,241,71.8,73.3,-0.988,0.001,18,5,193.9,91633.1,12259.430479999999,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6520.0,0.1,0.15,0.011,0.001,5395,463,77.0,78.3,-0.989,0.001,32,1,542.7,91633.1,34549.30408,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6525.0,0.05,0.15,0.009,0.001,1978,4415,81.8,83.3,-0.991,0.001,25,0,200.3,91633.1,12581.538480000001,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6530.0,0.05,0.1,0.007,0.001,1531,180,86.8,88.3,-0.993,0.001,19,0,155.0,91633.1,9740.54592,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6535.0,0.05,0.1,0.006,0.0,2477,4201,91.9,93.8,-0.994,0.0,2,6,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6540.0,0.05,0.1,0.006,0.0,13396,152,96.8,98.8,-0.994,0.0,1,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6545.0,0.05,0.1,0.006,0.0,11360,145,99.1,106.0,-0.994,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6550.0,0.0,0.1,0.004,0.0,3481,1475,106.9,108.3,-0.996,0.0,25,1,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6555.0,0.0,0.05,0.002,0.0,786,319,109.3,116.0,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6560.0,0.0,0.05,0.002,0.0,461,227,116.7,118.4,-0.998,0.0,10,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6565.0,0.0,0.05,0.002,0.0,230,98,118.9,126.0,-0.998,0.0,1,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6570.0,0.0,0.05,0.002,0.0,381,18,123.9,131.0,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6575.0,0.0,0.05,0.002,0.0,1500,12,131.7,133.4,-0.998,0.0,5,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6580.0,0.0,0.05,0.002,0.0,258,17,136.7,138.4,-0.998,0.0,10,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6585.0,0.0,0.05,0.002,0.0,860,3,138.9,146.2,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6590.0,0.0,0.05,0.002,0.0,344,2,146.7,148.4,-0.998,0.0,10,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6595.0,0.0,0.05,0.002,0.0,221,1,148.8,156.0,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6600.0,0.0,0.05,0.002,0.0,10355,1,156.7,158.4,-0.998,0.0,8,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6605.0,0.0,0.05,0.002,0.0,23,0,159.0,166.1,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6610.0,0.0,0.05,0.002,0.0,51,2,163.8,171.1,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6615.0,0.0,0.05,0.002,0.0,10835,5,169.0,176.1,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6620.0,0.0,0.05,0.001,0.0,128,3,174.0,181.1,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6625.0,0.0,0.05,0.001,0.0,3504,3,178.8,186.0,-0.998,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6630.0,0.0,0.05,0.001,0.0,53,81,184.0,191.1,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6635.0,0.0,0.05,0.001,0.0,32,0,189.0,196.1,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6640.0,0.0,0.05,0.001,0.0,294,2,193.8,201.1,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6650.0,0.0,0.05,0.001,0.0,3050,0,201.2,213.1,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6660.0,0.0,0.05,0.001,0.0,92,0,210.9,224.4,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6670.0,0.0,0.05,0.001,0.0,11,1,220.1,234.7,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6675.0,0.0,0.05,0.001,0.0,283,0,225.1,239.7,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6680.0,0.0,0.05,0.001,0.0,209,0,230.1,244.7,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6690.0,0.0,0.05,0.001,0.0,31,0,236.8,254.7,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6700.0,0.0,0.05,0.001,0.0,70,0,247.3,265.2,-0.999,0.0,3,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6725.0,0.0,0.05,0.001,0.0,30,0,271.9,289.8,-0.999,0.0,1,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6750.0,0.0,0.05,0.001,0.0,429,0,297.9,315.8,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:48.000000000",6442.16,6775.0,0.0,0.05,0.001,0.0,4,0,322.9,340.8,-0.999,0.0,0,0,0.0,91633.1,0.0,-965054.8944800003]
["2025-08-14T09:32:59.000000000",6442.92,6650.0,0.0,0.05,0.001,0.0,3050,0,201.2,213.1,-0.999,0.0,0,0,0.0,91633.1,0.0,-965168.74476]
["2025-08-14T09:33:12.000000000",6441.92,6220.0,221.3,222.8,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,320,10,0.0,91211.3,0.0,-928866.88672]
["2025-08-14T09:33:23.000000000",6443.75,6605.0,0.0,0.05,0.002,0.0,23,1,157.3,165.0,-0.998,0.0,0,0,0.0,91183.00000000001,0.0,-1093195.0750000004]
["2025-08-14T09:33:35.000000000",6443.74,6350.0,94.1,94.6,0.967,0.001,1181,111,0.65,0.7,-0.033,0.001,2577,482,375.8,91454.49999999999,-8995.46104,-898985.49862]
["2025-08-14T09:33:47.000000000",6442.27,6255.0,186.9,188.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,52,0.0,91454.49999999999,0.0,-898780.4145100001]
["2025-08-14T09:33:47.000000000",6442.27,6625.0,0.0,0.05,0.001,0.0,3504,3,179.2,185.8,-0.999,0.0,0,0,0.0,91454.49999999999,0.0,-898780.4145100001]
["2025-08-14T09:34:11.000000000",6441.38,6380.0,62.9,63.4,0.921,0.003,663,0,1.6,1.65,-0.079,0.003,847,1252,453.0,90970.20000000001,-3555.6417599999986,-1081932.8330800007]
["2025-08-14T09:34:23.000000000",6443.34,6285.0,159.0,159.6,0.989,0.0,14,1,0.2,0.3,-0.011,0.0,834,35,0.0,90596.20000000001,0.0,-1145561.4186000007]
["2025-08-14T09:34:23.000000000",6443.34,6530.0,0.05,0.1,0.007,0.001,1531,274,85.4,86.8,-0.993,0.001,19,0,155.0,90596.20000000001,9742.330080000002,-1145561.4186000007]
["2025-08-14T09:34:47.000000000",6446.54,6420.0,31.5,31.7,0.737,0.009,5714,87,4.9,5.0,-0.263,0.009,1692,1636,6665.4,90592.30000000002,233351.85491999995,-1064033.6597000002]
["2025-08-14T09:34:47.000000000",6446.54,6585.0,0.0,0.05,0.002,0.0,860,3,135.4,142.3,-0.998,0.0,0,0,0.0,90592.30000000002,0.0,-1064033.6597000002]
["2025-08-14T09:34:58.000000000",6448.08,6565.0,0.0,0.05,0.002,0.0,230,123,113.9,121.0,-0.998,0.0,1,0,0.0,90714.49999999999,0.0,-827179.0466400001]
["2025-08-14T09:35:10.000000000",6447.39,6470.0,3.1,3.2,0.218,0.011,2061,2737,25.8,26.1,-0.782,0.011,846,278,3197.7,91899.69999999998,86169.36735000001,-720824.6493899999]
["2025-08-14T09:35:33.000000000",6448.1,6355.0,93.2,93.7,0.966,0.001,90,23,0.65,0.7,-0.034,0.001,644,4430,73.4,91267.09999999999,-3572.2474000000007,-811474.0407000004]
["2025-08-14T09:35:33.000000000",6448.1,6600.0,0.0,0.05,0.002,0.0,10355,1,151.6,153.1,-0.998,0.0,8,0,0.0,91267.09999999999,0.0,-811474.0407000004]
["2025-08-14T09:35:45.000000000",6450.38,6545.0,0.05,0.1,0.006,0.0,11360,166,93.9,95.8,-0.994,0.0,0,0,0.0,91267.09999999999,0.0,-811760.9718599996]
["2025-08-14T09:36:08.000000000",6451.12,6230.0,218.5,220.8,0.995,0.0,19,1,0.1,0.15,-0.005,0.0,295,58,0.0,93243.0,0.0,-285294.3308800005]
["2025-08-14T09:36:08.000000000",6451.12,6635.0,0.0,0.05,0.001,0.0,32,0,180.6,187.9,-0.999,0.0,0,0,0.0,93243.0,0.0,-285294.3308800005]
["2025-08-14T09:36:20.000000000",6451.93,6540.0,0.05,0.1,0.007,0.001,13396,167,88.5,89.1,-0.993,0.001,1,2,1339.7,92477.5,86423.60235000002,-280923.4841299998]
["2025-08-14T09:36:43.000000000",6452.58,6265.0,185.9,186.8,0.993,0.0,13,1,0.15,0.2,-0.007,0.0,364,144,0.0,91736.9,0.0,-306904.0625399999]
["2025-08-14T09:36:43.000000000",6452.58,6500.0,0.4,0.45,0.039,0.003,5800,4721,48.8,49.5,-0.961,0.003,665,28,1939.5000000000002,91736.9,99401.9949,-306904.0625399999]
["2025-08-14T09:36:55.000000000",6452.36,6410.0,44.2,44.6,0.849,0.006,534,49,2.85,2.9,-0.151,0.006,1243,2147,1066.2,93017.59999999999,-27448.339439999996,-296240.75231999997]
["2025-08-14T09:37:06.000000000",6452.68,6315.0,136.0,137.2,0.984,0.001,27,0,0.3,0.4,-0.016,0.001,3877,268,390.40000000000003,92055.59999999999,-24842.818000000003,-291002.96264]
["2025-08-14T09:37:19.000000000",6452.18,6220.0,230.6,232.0,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,320,10,0.0,92602.0,0.0,-274153.12820000015]
["2025-08-14T09:37:31.000000000",6452.2,6445.0,15.8,16.0,0.58,0.012,732,2082,10.2,10.4,-0.42,0.012,1397,2441,2554.8,92602.0,-51488.55599999999,-274153.97799999977]
["2025-08-14T09:37:42.000000000",6452.47,6455.0,10.2,10.4,0.441,0.013,1136,1891,14.2,14.4,-0.558,0.013,1300,794,3166.7999999999997,93348.79999999999,-13756.666039999998,-308273.2067200002]
["2025-08-14T09:37:54.000000000",6452.71,6250.0,201.4,202.1,0.993,0.0,416,10,0.15,0.2,-0.007,0.0,2461,77,0.0,92477.5,0.0,-280957.4461099999]
["2025-08-14T09:38:06.000000000",6451.61,6475.0,2.8,2.9,0.191,0.01,2550,5252,27.1,27.5,-0.809,0.01,968,94,3518.0,92043.6,102064.4702,-300761.15497999993]
["2025-08-14T09:38:17.000000000",6452.17,6380.0,71.9,72.4,0.941,0.003,663,11,1.1,1.15,-0.058,0.003,847,1617,453.0,92043.6,-3561.5978399999985,-300787.2610600002]
["2025-08-14T09:38:17.000000000",6452.17,6625.0,0.0,0.05,0.002,0.0,3504,3,170.4,177.5,-0.998,0.0,0,0,0.0,92043.6,0.0,-300787.2610600002]
["2025-08-14T09:38:41.000000000",6450.72,6410.0,41.1,41.9,0.853,0.006,534,57,3.2,3.3,-0.147,0.006,1243,2419,1066.2,93518.9,-27441.36288,-297229.8254399996]
["2025-08-14T09:38:53.000000000",6450.55,6410.0,42.5,42.9,0.85,0.006,534,66,3.1,3.2,-0.15,0.006,1243,2433,1066.2,93628.79999999999,-27440.6397,-308400.7955000002]
["2025-08-14T09:38:53.000000000",6450.55,6670.0,0.0,0.05,0.001,0.0,11,1,212.9,227.4,-0.999,0.0,0,0,0.0,93628.79999999999,0.0,-308400.7955000002]
["2025-08-14T09:39:05.000000000",6450.58,6560.0,0.0,0.05,0.002,0.0,461,516,110.3,111.7,-0.998,0.0,10,0,0.0,93904.7,0.0,-320355.15454000025]
["2025-08-14T09:39:28.000000000",6449.72,6440.0,18.0,18.2,0.611,0.012,978,949,9.1,9.3,-0.389,0.012,10364,3499,13610.400000000001,95271.49999999999,-726444.8630400001,-581693.7970799998]
["2025-08-14T09:39:40.000000000",6450.05,6365.0,85.0,85.5,0.958,0.002,127,21,0.8,0.9,-0.041,0.002,891,5404,203.6,94137.29999999999,-9855.676400000002,-521183.39014999964]
["2025-08-14T09:39:40.000000000",6450.05,6590.0,0.0,0.05,0.002,0.0,344,2,139.9,141.3,-0.998,0.0,10,0,0.0,94137.29999999999,0.0,-521183.39014999964]
["2025-08-14T09:40:03.000000000",6449.01,6310.0,138.9,139.6,0.984,0.001,100,1,0.35,0.4,-0.016,0.001,1210,228,131.0,95271.49999999999,-7158.4011,-581629.7628899995]
["2025-08-14T09:40:15.000000000",6449.0,6215.0,233.6,234.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,27,0.0,95271.49999999999,0.0,-581628.8610000001]
["2025-08-14T09:40:15.000000000",6449.0,6620.0,0.0,0.05,0.002,0.0,128,28,167.1,174.5,-0.998,0.0,0,0,0.0,95271.49999999999,0.0,-581628.8610000001]
["2025-08-14T09:40:38.000000000",6448.66,6315.0,132.4,133.6,0.982,0.001,27,0,0.4,0.45,-0.018,0.001,3877,275,390.40000000000003,92199.69999999998,-24827.341,-782125.7280999996]
["2025-08-14T09:40:50.000000000",6448.43,6245.0,202.2,203.4,0.993,0.0,15,0,0.15,0.2,-0.006,0.0,193,55,0.0,92846.19999999998,0.0,-748985.1445000002]
["2025-08-14T09:40:50.000000000",6448.43,6490.0,0.65,0.7,0.059,0.004,11557,6043,42.9,43.4,-0.941,0.004,406,88,4785.200000000001,92846.19999999998,287625.77172,-748985.1445000002]
["2025-08-14T09:41:02.000000000",6446.84,6395.0,53.4,53.9,0.898,0.004,330,16,2.05,2.1,-0.102,0.004,1255,5171,634.0000000000001,92846.19999999998,-23853.308000000005,-748800.4660000001]
["2025-08-14T09:41:13.000000000",6448.59,6300.0,148.3,149.7,0.985,0.001,639,1,0.3,0.35,-0.015,0.001,6084,1784,672.3000000000001,91455.79999999999,-35112.57255,-845023.2336000003]
["2025-08-14T09:41:25.000000000",6450.47,6300.0,150.3,151.5,0.986,0.001,639,1,0.3,0.35,-0.014,0.001,6084,1784,672.3000000000001,95065.79999999999,-35122.80915,-591095.2689200003]
["2025-08-14T09:41:37.000000000",6450.6,6430.0,26.5,26.8,0.727,0.009,453,461,6.0,6.1,-0.273,0.009,2306,2769,2483.0999999999995,92963.0,-107576.65620000001,-285052.0139999998]
["2025-08-14T09:41:48.000000000",6450.79,6335.0,116.0,116.9,0.976,0.001,123,61,0.5,0.55,-0.024,0.001,5805,379,592.8,95582.2,-36653.388779999994,-410231.5392599999]
["2025-08-14T09:42:00.000000000",6450.2,6560.0,0.0,0.1,0.004,0.0,461,806,109.3,112.6,-0.996,0.0,10,0,0.0,95582.2,0.0,-410194.01879999967]
["2025-08-14T09:42:12.000000000",6449.84,6460.0,6.9,7.0,0.367,0.013,2484,4024,18.0,18.1,-0.633,0.013,1702,776,5441.8,96640.29999999999,65569.07344000002,-468419.6299999997]
["2025-08-14T09:42:24.000000000",6450.42,6255.0,194.6,195.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,279,85,0.0,94365.69999999998,0.0,-639101.16318]
["2025-08-14T09:42:35.000000000",6450.16,6590.0,0.0,0.05,0.002,0.0,344,2,139.8,141.1,-0.998,0.0,10,0,0.0,96640.29999999999,0.0,-468442.8700000001]
["2025-08-14T09:42:47.000000000",6449.34,6490.0,0.7,0.75,0.065,0.005,11557,6453,41.7,42.1,-0.935,0.005,406,93,5981.500000000001,96640.29999999999,359582.95170000003,-468383.31749999936]
["2025-08-14T09:42:58.000000000",6450.54,6240.0,208.8,211.2,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,841,328,0.0,94365.69999999998,0.0,-639113.0526600004]
["2025-08-14T09:42:58.000000000",6450.54,6650.0,0.0,0.05,0.001,0.0,3050,0,196.0,203.4,-0.999,0.0,0,0,0.0,94365.69999999998,0.0,-639113.0526600004]
["2025-08-14T09:43:22.000000000",6450.63,6210.0,239.3,240.6,0.996,0.0,46,1,0.1,0.15,-0.004,0.0,336,55,0.0,94989.0,0.0,-376484.56931999983]
["2025-08-14T09:43:33.000000000",6450.58,6270.0,179.5,180.2,0.991,0.0,204,0,0.2,0.25,-0.009,0.0,4937,330,0.0,94989.0,0.0,-376481.65112000034]
["2025-08-14T09:43:33.000000000",6450.58,6700.0,0.0,0.05,0.001,0.0,70,0,240.6,258.5,-0.999,0.0,3,0,0.0,94989.0,0.0,-376481.65112000034]
["2025-08-14T09:43:57.000000000",6448.76,6395.0,54.1,54.6,0.901,0.004,330,16,1.9,1.95,-0.099,0.004,1255,5453,634.0000000000001,92416.99999999997,-23860.412000000004,-770730.0001600005]
["2025-08-14T09:44:08.000000000",6448.42,6300.0,147.2,148.1,0.986,0.001,639,1,0.3,0.4,-0.014,0.001,6084,2169,672.3000000000001,93063.59999999996,-35111.6469,-730992.8912]
["2025-08-14T09:44:08.000000000",6448.42,6630.0,0.0,0.05,0.001,0.0,53,81,178.8,185.5,-0.998,0.0,0,0,0.0,93063.59999999996,0.0,-730992.8912]
["2025-08-14T09:44:20.000000000",6448.47,6445.0,13.9,14.1,0.536,0.013,732,3171,11.1,11.2,-0.464,0.013,1397,3850,2767.7,92412.59999999998,-55747.023149999986,-786390.9165]
["2025-08-14T09:44:43.000000000",6450.54,6335.0,114.6,115.2,0.976,0.001,123,61,0.45,0.5,-0.024,0.001,5805,395,592.8,92990.39999999997,-36651.96828,-735955.0096800005]
["2025-08-14T09:44:43.000000000",6450.54,6580.0,0.0,0.05,0.002,0.0,258,17,130.0,131.3,-0.998,0.0,10,0,0.0,92990.39999999997,0.0,-735955.0096800005]
["2025-08-14T09:44:55.000000000",6451.54,6485.0,1.1,1.2,0.093,0.006,1379,5028,35.0,35.4,-0.906,0.006,164,163,925.8000000000001,96268.9,47031.72660000001,-405240.58202000015]
["2025-08-14T09:45:07.000000000",6451.8,6590.0,0.0,0.05,0.002,0.0,344,2,138.4,139.8,-0.998,0.0,10,0,0.0,96485.09999999999,0.0,-400521.2921999998]
["2025-08-14T09:45:19.000000000",6451.86,6610.0,0.0,0.05,0.002,0.0,51,2,155.2,162.5,-0.998,0.0,0,0,0.0,96485.09999999999,0.0,-400525.0169399999]
["2025-08-14T09:45:31.000000000",6454.09,6515.0,0.15,0.2,0.016,0.001,1921,1143,62.0,63.0,-0.983,0.001,18,5,193.9,96778.59999999999,12282.13327,-389568.8724000002]
["2025-08-14T09:45:43.000000000",6452.22,6420.0,34.9,35.4,0.815,0.007,5714,215,3.6,3.7,-0.185,0.007,1692,3596,5184.2,95231.7,181655.80187999998,-372325.3550999999]
["2025-08-14T09:45:55.000000000",6451.76,6650.0,0.0,0.05,0.001,0.0,3050,0,195.5,201.9,-0.999,0.0,0,0,0.0,96624.29999999999,0.0,-397267.12200000003]
["2025-08-14T09:46:06.000000000",6451.58,6545.0,0.05,0.1,0.006,0.0,11360,323,93.3,95.3,-0.994,0.0,0,0,0.0,96778.59999999999,0.0,-389417.3688000002]
["2025-08-14T09:46:18.000000000",6449.9,6285.0,164.6,165.2,0.989,0.0,14,2,0.25,0.3,-0.011,0.0,834,267,0.0,96778.59999999999,0.0,-389315.96400000015]
["2025-08-14T09:46:18.000000000",6449.9,6775.0,0.0,0.05,0.001,0.0,4,0,316.4,331.4,-0.999,0.0,0,0,0.0,96778.59999999999,0.0,-389315.96400000015]
["2025-08-14T09:46:41.000000000",6451.36,6580.0,0.0,0.05,0.002,0.0,258,18,128.3,129.7,-0.998,0.0,10,0,0.0,96087.2,0.0,-407274.3567999999]
["2025-08-14T09:46:53.000000000",6450.9,6325.0,125.8,126.8,0.981,0.001,171,60,0.4,0.45,-0.019,0.001,6695,813,686.6,96205.7,-42085.671599999994,-402258.7713000003]
["2025-08-14T09:47:05.000000000",6451.78,6500.0,0.35,0.4,0.035,0.003,5800,6642,48.4,49.1,-0.965,0.003,665,44,1939.5000000000002,96778.59999999999,99389.6709,-389429.4407999999]
["2025-08-14T09:47:17.000000000",6453.24,6450.0,13.4,13.5,0.52,0.013,2103,4716,10.3,10.5,-0.48,0.013,2752,4666,6311.499999999999,96778.59999999999,-54445.985879999986,-389517.5663999998]
["2025-08-14T09:47:28.000000000",6454.16,6355.0,98.7,99.2,0.972,0.001,90,33,0.55,0.6,-0.028,0.001,644,5015,73.4,95727.4,-3575.6046400000005,-231523.6275199998]
["2025-08-14T09:47:40.000000000",6454.69,6260.0,193.5,194.4,0.992,0.0,31,0,0.15,0.25,-0.008,0.0,552,101,0.0,94531.09999999999,0.0,-303518.8878700002]
["2025-08-14T09:47:52.000000000",6455.04,6490.0,0.8,0.85,0.075,0.006,11557,7288,36.4,36.9,-0.925,0.006,406,153,7177.799999999999,96306.09999999999,431880.90624000004,-40518.28608000011]
["2025-08-14T09:48:03.000000000",6454.72,6455.0,10.7,10.9,0.494,0.014,1136,4564,11.9,12.0,-0.506,0.014,1300,1971,3410.4,96306.09999999999,-14820.037119999995,-40516.277440000034]
["2025-08-14T09:48:15.000000000",6455.31,6295.0,159.2,160.0,0.989,0.0,40,16,0.25,0.3,-0.011,0.0,2374,604,0.0,94977.70000000001,0.0,-152739.08991000016]
["2025-08-14T09:48:15.000000000",6455.31,6540.0,0.05,0.1,0.007,0.001,13396,359,84.9,86.6,-0.993,0.001,1,2,1339.7,94977.70000000001,86468.87745000003,-152739.08991000016]
["2025-08-14T09:48:39.000000000",6454.54,6420.0,36.4,36.8,0.834,0.007,5714,217,3.1,3.2,-0.166,0.007,1692,3978,5184.2,94977.70000000001,181721.11915999997,-152720.87094000005]
["2025-08-14T09:48:39.000000000",6454.54,6680.0,0.0,0.05,0.001,0.0,209,0,219.6,234.9,-0.999,0.0,0,0,0.0,94977.70000000001,0.0,-152720.87094000005]
["2025-08-14T09:48:50.000000000",6454.42,6435.0,24.1,24.3,0.72,0.01,580,828,5.6,5.8,-0.28,0.01,8711,4305,9291.0,96324.8,-524808.8902,-217591.40704000037]
["2025-08-14T09:49:02.000000000",6455.34,6475.0,3.0,3.1,0.202,0.011,2550,8205,23.3,23.5,-0.798,0.011,968,248,3869.7999999999993,96324.8,112335.82668,-217622.42208000025]
["2025-08-14T09:49:14.000000000",6455.2,6825.0,0.0,0.05,0.001,0.0,8,0,361.6,379.8,-0.999,0.0,0,0,0.0,96537.20000000001,0.0,-2207.6783999998734]
["2025-08-14T09:49:25.000000000",6455.17,6605.0,0.0,0.05,0.002,0.0,23,4,146.6,154.3,-0.998,0.0,0,0,0.0,96134.40000000001,0.0,-9527.830919999979]
["2025-08-14T09:49:37.000000000",6455.27,6510.0,0.2,0.25,0.022,0.002,4370,4068,55.5,56.0,-0.978,0.002,36,11,881.1999999999999,95940.5,55954.28036000001,-21812.35732999981]
["2025-08-14T09:49:49.000000000",6454.72,6390.0,64.5,64.9,0.941,0.003,320,165,1.05,1.1,-0.059,0.003,2907,2968,968.1000000000001,95940.5,-50095.08192000001,-21810.49888000003]
["2025-08-14T09:50:00.000000000",6454.76,6630.0,0.0,0.05,0.002,0.0,53,82,172.3,179.3,-0.998,0.0,0,0,0.0,95942.40000000001,0.0,-197541.47504]
["2025-08-14T09:50:12.000000000",6454.28,6375.0,79.7,80.1,0.958,0.002,376,69,0.7,0.75,-0.042,0.002,1481,4833,371.40000000000003,96478.70000000001,-14263.958799999999,-203755.16531999962]
["2025-08-14T09:50:25.000000000",6454.44,6280.0,174.1,174.8,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,745,355,0.0,96164.1,0.0,-187946.83836000014]
["2025-08-14T09:50:36.000000000",6456.18,6690.0,0.0,0.05,0.001,0.0,31,0,226.5,244.9,-0.999,0.0,0,0,0.0,97392.00000000001,0.0,58079.795280000326]
["2025-08-14T09:50:48.000000000",6456.37,6350.0,106.0,106.7,0.976,0.001,1181,130,0.45,0.5,-0.024,0.001,2577,1169,375.8,97392.00000000001,-9013.09252,58081.50452000002]
["2025-08-14T09:51:00.000000000",6457.07,6315.0,141.6,142.6,0.986,0.001,27,0,0.3,0.35,-0.014,0.001,3877,371,390.40000000000003,98189.09999999999,-24859.7195,91864.73489000017]
["2025-08-14T09:51:12.000000000",6458.04,6540.0,0.05,0.1,0.007,0.001,13396,396,82.1,84.0,-0.993,0.001,1,2,1339.7,98176.2,86505.44580000002,183279.1752000004]
["2025-08-14T09:51:23.000000000",6458.95,6445.0,19.7,19.9,0.668,0.012,732,3940,6.6,6.7,-0.332,0.012,1397,5199,2554.8,97375.79999999999,-51542.42099999999,281778.1526999995]
["2025-08-14T09:51:35.000000000",6459.61,6350.0,109.0,109.6,0.979,0.001,1181,130,0.4,0.45,-0.021,0.001,2577,1198,375.8,97375.79999999999,-9017.615559999998,281806.94586000004]
["2025-08-14T09:51:47.000000000",6459.19,6305.0,151.4,154.1,0.988,0.0,31,0,0.25,0.3,-0.012,0.0,479,825,0.0,96575.69999999998,0.0,344991.79708999995]
["2025-08-14T09:51:58.000000000",6459.65,6475.0,3.8,3.9,0.256,0.013,2550,9769,20.3,20.6,-0.744,0.013,968,333,4573.4,96994.29999999997,132849.1619,350067.81245]
["2025-08-14T09:52:10.000000000",6460.19,6385.0,74.8,75.2,0.958,0.002,231,23,0.65,0.75,-0.042,0.002,2575,3423,561.2,96994.29999999997,-30285.370720000003,350097.0766699994]
["2025-08-14T09:52:10.000000000",6460.19,6630.0,0.0,0.05,0.002,0.0,53,82,167.5,174.6,-0.998,0.0,0,0,0.0,96994.29999999997,0.0,350097.0766699994]
["2025-08-14T09:52:22.000000000",6460.16,6535.0,0.05,0.1,0.007,0.001,2477,5533,75.0,76.9,-0.993,0.001,2,6,247.89999999999998,97435.2,15988.895999999999,506411.9424000001]
["2025-08-14T09:52:45.000000000",6460.11,6265.0,193.4,194.6,0.993,0.0,13,1,0.15,0.2,-0.007,0.0,364,260,0.0,97589.5,0.0,514257.05654999986]
["2025-08-14T09:52:45.000000000",6460.11,6675.0,0.0,0.05,0.001,0.0,283,1,210.8,222.7,-0.999,0.0,0,0,0.0,97589.5,0.0,514257.05654999986]
["2025-08-14T09:52:57.000000000",6460.52,6565.0,0.0,0.05,0.002,0.0,230,1035,102.6,109.5,-0.998,0.0,1,0,0.0,97589.5,0.0,514289.6945999998]
["2025-08-14T09:53:20.000000000",6461.17,6290.0,169.5,170.8,0.991,0.0,57,6,0.2,0.25,-0.009,0.0,1960,183,0.0,98785.79999999999,0.0,586389.9445199999]
["2025-08-14T09:53:20.000000000",6461.17,6800.0,0.0,0.05,0.001,0.0,18,3,331.3,349.2,-0.999,0.0,0,0,0.0,98785.79999999999,0.0,586389.9445199999]
["2025-08-14T09:53:44.000000000",6455.59,6215.0,235.7,245.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,52,0.0,97880.19999999998,0.0,521740.7838000002]
["2025-08-14T09:53:55.000000000",6454.84,6310.0,144.2,146.2,0.988,0.0,100,2,0.25,0.35,-0.012,0.0,1210,1028,0.0,96406.19999999998,0.0,-159240.90280000004]
["2025-08-14T09:54:07.000000000",6455.58,6220.0,234.9,235.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,135,0.0,96355.20000000001,0.0,7849.985280000517]
["2025-08-14T09:54:07.000000000",6455.58,6465.0,6.4,6.5,0.357,0.014,2006,7853,16.2,16.4,-0.643,0.014,1061,926,4293.8,96355.20000000001,85407.32339999998,7849.985280000517]
["2025-08-14T09:54:19.000000000",6456.58,6370.0,86.4,87.4,0.967,0.002,632,4,0.55,0.6,-0.033,0.002,932,2073,312.8,96355.20000000001,-3873.9480000000003,7851.20128000011]
["2025-08-14T09:54:31.000000000",6456.42,6640.0,0.0,0.05,0.001,0.0,294,4,180.7,187.6,-0.998,0.0,0,0,0.0,98126.3,0.0,112115.73329999953]
["2025-08-14T09:54:42.000000000",6456.43,6495.0,0.6,0.65,0.059,0.005,8974,6085,39.7,40.1,-0.941,0.005,84,120,4529.0,98126.3,286988.31350000005,112115.90695000003]
["2025-08-14T09:54:54.000000000",6455.17,6400.0,55.8,56.2,0.926,0.004,1515,284,1.3,1.4,-0.073,0.004,3886,11566,2160.4,98126.3,-61220.83228,112094.02705000015]
["2025-08-14T09:55:05.000000000",6454.35,6620.0,0.0,0.05,0.002,0.0,128,31,162.4,169.7,-0.998,0.0,0,0,0.0,98126.3,0.0,112079.78774999973]
["2025-08-14T09:55:17.000000000",6452.06,6525.0,0.1,0.15,0.012,0.001,1978,5602,73.3,74.7,-0.988,0.001,25,3,200.3,95750.3,12600.873180000002,-210369.41630000022]
["2025-08-14T09:55:29.000000000",6451.67,6590.0,0.0,0.05,0.002,0.0,344,4,137.8,139.2,-0.998,0.0,10,0,0.0,95608.29999999999,0.0,-416242.39339000004]
["2025-08-14T09:55:29.000000000",6451.67,6690.0,0.0,0.05,0.001,0.0,31,0,231.8,249.7,-0.999,0.0,0,0,0.0,95608.29999999999,0.0,-416242.39339000004]
["2025-08-14T09:55:54.000000000",6451.4,6555.0,0.0,0.1,0.004,0.0,786,1580,100.6,107.6,-0.996,0.0,0,0,0.0,96624.29999999999,0.0,-397244.9549999996]
["2025-08-14T09:56:06.000000000",6451.3,6460.0,6.9,7.1,0.375,0.014,2484,11684,16.3,16.5,-0.625,0.014,1702,2637,5860.4,96624.29999999999,70628.83240000003,-397238.79750000045]
["2025-08-14T09:56:18.000000000",6450.7,6205.0,242.9,245.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,309,112,0.0,97109.79999999999,0.0,-401388.3567999999]
["2025-08-14T09:56:29.000000000",6452.14,6545.0,0.05,0.1,0.006,0.0,11360,566,91.7,93.7,-0.994,0.0,0,0,0.0,95494.7,0.0,-471722.40754000004]
["2025-08-14T09:56:41.000000000",6453.36,6330.0,123.5,124.7,0.982,0.001,155,16,0.35,0.4,-0.018,0.001,782,1203,93.7,96170.59999999999,-4046.2567200000003,-369183.81888000044]
["2025-08-14T09:56:53.000000000",6454.19,6235.0,219.2,220.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,144,0.0,96033.1,0.0,-180775.40771]
["2025-08-14T09:56:53.000000000",6454.19,6640.0,0.0,0.05,0.001,0.0,294,4,183.5,189.6,-0.999,0.0,0,0,0.0,96033.1,0.0,-180775.40771]
["2025-08-14T09:57:17.000000000",6454.28,6365.0,89.2,89.9,0.969,0.001,127,34,0.55,0.6,-0.031,0.001,891,7385,101.8,96507.9,-4931.069920000001,-23125.68523999983]
["2025-08-14T09:57:17.000000000",6454.28,6525.0,0.1,0.15,0.012,0.001,1978,5633,70.5,71.6,-0.988,0.001,25,3,200.3,96507.9,12605.208840000001,-23125.68523999983]
["2025-08-14T09:57:28.000000000",6454.16,6510.0,0.2,0.25,0.022,0.002,4370,4663,56.0,56.6,-0.978,0.002,36,14,881.1999999999999,95891.40000000001,55944.65888,-194631.64895999985]
["2025-08-14T09:57:52.000000000",6453.98,6395.0,59.3,59.7,0.929,0.003,330,51,1.25,1.3,-0.07,0.003,1255,7483,475.5,95077.5,-17909.794500000004,-286653.5216999996]
["2025-08-14T09:58:04.000000000",6453.68,6300.0,153.1,154.0,0.988,0.0,639,1,0.25,0.3,-0.012,0.0,6084,2736,0.0,95077.5,0.0,-286640.1972000001]
["2025-08-14T09:58:04.000000000",6453.68,6545.0,0.05,0.1,0.006,0.0,11360,567,90.9,92.9,-0.994,0.0,0,0,0.0,95077.5,0.0,-286640.1972000001]
["2025-08-14T09:58:16.000000000",6454.92,6480.0,1.9,1.95,0.148,0.009,2826,10017,27.6,27.9,-0.851,0.009,361,370,2868.2999999999997,95993.20000000001,143202.4002,-199586.12640000047]
["2025-08-14T09:58:28.000000000",6456.02,6355.0,100.9,101.5,0.975,0.001,90,33,0.45,0.5,-0.025,0.001,644,5151,73.4,97053.6,-3576.635080000001,-632.6899600000907]
["2025-08-14T09:58:39.000000000",6455.77,6580.0,0.0,0.05,0.002,0.0,258,25,123.5,124.7,-0.998,0.0,10,0,0.0,97053.6,0.0,-632.665459999771]
["2025-08-14T09:58:51.000000000",6455.86,6485.0,1.3,1.35,0.11,0.008,1379,8962,30.1,30.5,-0.89,0.008,164,235,1234.3999999999999,97053.6,62750.95920000001,-632.6742800001084]
["2025-08-14T09:59:15.000000000",6456.12,6210.0,245.7,246.4,0.996,0.0,46,1,0.1,0.15,-0.004,0.0,336,62,0.0,98178.2,0.0,70475.00592000045]
["2025-08-14T09:59:15.000000000",6456.12,6440.0,21.8,22.0,0.701,0.011,978,2116,5.8,6.0,-0.299,0.011,10364,8685,12476.199999999999,98178.2,-666568.5655200001,70475.00592000045]
["2025-08-14T09:59:27.000000000",6456.44,6515.0,0.15,0.2,0.017,0.002,1921,2039,58.7,59.5,-0.982,0.002,18,13,387.8,98189.09999999999,24573.210639999998,91855.77188000017]
["2025-08-14T09:59:39.000000000",6457.77,6260.0,197.2,197.9,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,233,0.0,98376.99999999999,0.0,280912.995]
["2025-08-14T09:59:50.000000000",6458.65,6650.0,0.0,0.05,0.001,0.0,3050,0,188.3,196.0,-0.999,0.0,0,0,0.0,98376.99999999999,0.0,280951.2749999999]
["2025-08-14T10:00:03.000000000",6458.66,6390.0,68.8,69.2,0.952,0.002,320,175,0.8,0.85,-0.048,0.002,2907,4322,645.4,98101.09999999999,-33417.10684000001,292919.6069799999]
["2025-08-14T10:00:15.000000000",6459.06,6395.0,63.9,64.3,0.945,0.003,330,59,0.9,1.0,-0.055,0.003,1255,7805,475.5,97923.39999999998,-17923.891500000005,297517.22172000026]
["2025-08-14T10:00:15.000000000",6459.06,6800.0,0.0,0.05,0.001,0.0,18,3,336.3,350.5,-0.999,0.0,0,0,0.0,97923.39999999998,0.0,297517.22172000026]
["2025-08-14T10:00:39.000000000",6458.79,6420.0,40.2,40.6,0.865,0.006,5714,290,2.25,2.35,-0.135,0.006,1692,9764,4443.6,98101.09999999999,155863.52028,292925.50286999973]
["2025-08-14T10:00:51.000000000",6458.66,6325.0,132.5,133.3,0.985,0.001,171,61,0.3,0.35,-0.015,0.001,6695,1389,686.6,98101.09999999999,-42136.29784,292919.6069799999]
["2025-08-14T10:01:03.000000000",6458.63,6230.0,227.4,228.2,0.995,0.0,19,1,0.1,0.15,-0.004,0.0,295,146,0.0,98101.09999999999,0.0,292918.2463900001]
["2025-08-14T10:01:15.000000000",6457.78,6350.0,106.8,107.3,0.979,0.001,1181,143,0.4,0.45,-0.021,0.001,2577,1379,375.8,98101.09999999999,-9015.060879999999,292879.69633999997]
["2025-08-14T10:01:27.000000000",6458.05,6355.0,102.5,103.1,0.976,0.001,90,33,0.45,0.5,-0.024,0.001,644,5158,73.4,97739.49999999997,-3577.7597000000005,159494.46084999997]
["2025-08-14T10:01:27.000000000",6458.05,6600.0,0.0,0.05,0.002,0.0,10355,16,142.1,143.4,-0.998,0.0,8,0,0.0,97739.49999999997,0.0,159494.46084999997]
["2025-08-14T10:01:38.000000000",6458.09,6505.0,0.25,0.3,0.031,0.003,2156,2946,47.4,48.2,-0.969,0.003,32,19,656.4,98376.99999999999,41150.94948,280926.91499999975]
["2025-08-14T10:02:02.000000000",6458.07,6390.0,68.3,68.7,0.948,0.003,320,242,0.85,0.9,-0.051,0.003,2907,4483,968.1000000000001,97403.69999999998,-50121.08127,132241.89938999983]
["2025-08-14T10:02:14.000000000",6456.86,6305.0,151.7,152.9,0.988,0.0,31,20,0.25,0.3,-0.012,0.0,479,1010,0.0,97503.39999999998,0.0,192169.06732000044]
["2025-08-14T10:02:14.000000000",6456.86,6535.0,0.05,0.1,0.007,0.001,2477,8923,77.3,79.1,-0.993,0.001,2,6,247.89999999999998,97503.39999999998,15980.7285,192169.06732000044]
["2025-08-14T10:02:25.000000000",6458.59,6440.0,23.0,23.3,0.724,0.011,978,2185,5.1,5.3,-0.276,0.011,10364,9461,12476.199999999999,98101.09999999999,-666823.58314,292916.43227000005]
["2025-08-14T10:02:37.000000000",6458.62,6680.0,0.0,0.05,0.001,0.0,209,0,215.8,230.5,-0.999,0.0,0,0,0.0,98101.09999999999,0.0,292917.79285999964]
["2025-08-14T10:02:49.000000000",6457.78,6570.0,0.0,0.05,0.002,0.0,381,353,109.3,116.2,-0.998,0.0,0,0,0.0,98101.09999999999,0.0,292879.69633999997]
["2025-08-14T10:03:12.000000000",6458.16,6260.0,197.1,198.1,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,552,235,0.0,98334.69999999998,0.0,108426.04824000035]
["2025-08-14T10:03:12.000000000",6458.16,6800.0,0.0,0.05,0.001,0.0,18,3,336.3,350.6,-0.999,0.0,0,0,0.0,98334.69999999998,0.0,108426.04824000035]
["2025-08-14T10:03:23.000000000",6458.67,6600.0,0.0,0.05,0.002,0.0,10355,16,141.8,142.9,-0.998,0.0,8,0,0.0,98938.59999999999,0.0,273963.8640600004]
["2025-08-14T10:03:35.000000000",6458.84,6345.0,113.0,113.7,0.979,0.001,113,3,0.4,0.45,-0.021,0.001,973,1157,108.60000000000001,98938.59999999999,-5554.6024,273971.07511999994]
["2025-08-14T10:03:59.000000000",6459.37,6230.0,228.6,229.6,0.995,0.0,19,1,0.1,0.15,-0.004,0.0,295,211,0.0,98652.59999999998,0.0,365277.37349999975]
["2025-08-14T10:04:11.000000000",6459.64,6215.0,243.6,244.5,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,52,0.0,98300.79999999997,0.0,355073.4915199998]
["2025-08-14T10:04:11.000000000",6459.64,6375.0,84.3,84.9,0.965,0.002,376,74,0.6,0.65,-0.035,0.002,1481,5479,371.40000000000003,98300.79999999997,-14275.804400000003,355073.4915199998]
["2025-08-14T10:04:23.000000000",6459.78,6280.0,179.0,179.9,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,745,478,0.0,98589.49999999999,0.0,358136.6629799999]
["2025-08-14T10:04:35.000000000",6459.79,6505.0,0.25,0.35,0.033,0.003,2156,3244,45.8,46.7,-0.967,0.003,32,39,656.4,98589.49999999999,41161.78188,358137.21738999995]
["2025-08-14T10:04:47.000000000",6459.59,6410.0,50.0,50.4,0.91,0.004,534,168,1.5,1.55,-0.09,0.004,1243,6124,710.8000000000001,99004.49999999999,-18319.397240000002,277523.36516999995]
["2025-08-14T10:04:47.000000000",6459.59,6680.0,0.0,0.05,0.001,0.0,209,0,212.6,230.6,-0.999,0.0,0,0,0.0,99004.49999999999,0.0,277523.36516999995]
["2025-08-14T10:05:10.000000000",6459.05,6535.0,0.05,0.1,0.009,0.001,2477,9131,76.1,77.9,-0.991,0.001,2,6,247.89999999999998,99333.59999999999,15986.14875,275245.9566999997]
["2025-08-14T10:05:22.000000000",6458.47,6440.0,22.9,23.1,0.732,0.011,978,2277,5.0,5.1,-0.268,0.011,10364,9896,12476.199999999999,99333.59999999999,-666811.19362,275221.2405799999]
["2025-08-14T10:05:22.000000000",6458.47,6750.0,0.0,0.05,0.001,0.0,429,0,282.6,300.6,-0.999,0.0,0,0,0.0,99333.59999999999,0.0,275221.2405799999]
["2025-08-14T10:05:33.000000000",6458.21,6590.0,0.0,0.05,0.002,0.0,344,4,131.4,132.6,-0.998,0.0,10,0,0.0,99667.69999999998,0.0,268693.82705]
["2025-08-14T10:05:45.000000000",6459.39,6620.0,0.0,0.05,0.002,0.0,128,31,158.0,165.0,-0.998,0.0,0,0,0.0,99489.99999999999,0.0,273322.62846]
["2025-08-14T10:06:09.000000000",6459.31,6215.0,242.7,243.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,52,0.0,98303.59999999998,0.0,322784.63931999996]
["2025-08-14T10:06:09.000000000",6459.31,6620.0,0.0,0.05,0.002,0.0,128,31,158.0,165.0,-0.998,0.0,0,0,0.0,98303.59999999998,0.0,322784.63931999996]
["2025-08-14T10:06:20.000000000",6459.12,6525.0,0.1,0.15,0.012,0.001,1978,8689,65.9,66.9,-0.988,0.001,25,3,200.3,99617.19999999998,12614.66136,282547.74528000003]
["2025-08-14T10:06:44.000000000",6458.62,6250.0,207.9,208.7,0.994,0.0,416,10,0.15,0.2,-0.006,0.0,2461,834,0.0,100121.39999999998,0.0,244833.36695999996]
["2025-08-14T10:06:44.000000000",6458.62,6575.0,0.0,0.05,0.002,0.0,1500,139,116.2,117.5,-0.998,0.0,5,0,0.0,100121.39999999998,0.0,244833.36695999996]
["2025-08-14T10:07:08.000000000",6459.35,6375.0,84.5,85.0,0.964,0.002,376,74,0.6,0.7,-0.036,0.002,1481,5827,371.40000000000003,99796.69999999998,-14275.1635,279425.0216500003]
["2025-08-14T10:07:19.000000000",6459.53,6280.0,178.4,179.6,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,745,484,0.0,98723.19999999998,0.0,343711.5912999996]
["2025-08-14T10:07:19.000000000",6459.53,6750.0,0.0,0.05,0.001,0.0,429,0,282.7,300.5,-0.999,0.0,0,0,0.0,98723.19999999998,0.0,343711.5912999996]
["2025-08-14T10:07:31.000000000",6459.82,6430.0,32.3,32.7,0.819,0.008,453,768,3.0,3.2,-0.181,0.008,2306,7673,2207.2,99796.69999999998,-95760.37168,279445.35338000057]
["2025-08-14T10:07:43.000000000",6459.48,6530.0,0.1,0.15,0.012,0.001,1531,1710,70.4,71.4,-0.988,0.001,19,15,155.0,99074.99999999999,9766.733760000001,353927.8281599999]
["2025-08-14T10:07:55.000000000",6458.41,6555.0,0.05,0.1,0.006,0.0,786,1845,96.1,98.2,-0.994,0.0,0,0,0.0,99667.69999999998,0.0,268702.14804999955]
["2025-08-14T10:08:07.000000000",6458.45,6460.0,9.5,9.7,0.472,0.015,2484,15582,10.9,11.1,-0.528,0.015,1702,4036,6278.999999999999,99667.69999999998,75757.6185,268703.81224999996]
["2025-08-14T10:08:19.000000000",6459.95,6365.0,95.2,95.9,0.97,0.001,127,34,0.5,0.55,-0.03,0.001,891,7584,101.8,99333.59999999999,-4935.401800000001,275284.30930000014]
["2025-08-14T10:08:31.000000000",6460.56,6595.0,0.0,0.05,0.002,0.0,221,12,130.6,138.3,-0.998,0.0,0,0,0.0,101363.29999999999,0.0,512277.1840799997]
["2025-08-14T10:08:43.000000000",6460.02,6490.0,0.9,1.0,0.092,0.007,11557,17604,31.1,31.5,-0.908,0.007,406,219,8374.1,99665.39999999998,504249.78114000004,391632.2524799999]
["2025-08-14T10:08:55.000000000",6459.65,6395.0,65.1,65.6,0.944,0.003,330,61,0.95,1.0,-0.056,0.003,1255,8273,475.5,99381.69999999998,-17925.52875,360041.5120500001]
["2025-08-14T10:09:07.000000000",6458.88,6620.0,0.0,0.05,0.002,0.0,128,31,157.6,164.5,-0.998,0.0,0,0,0.0,99381.69999999998,0.0,359998.59456]
["2025-08-14T10:09:19.000000000",6456.76,6525.0,0.1,0.15,0.012,0.001,1978,8718,68.3,69.5,-0.988,0.001,25,3,200.3,99596.09999999999,12610.052280000002,266360.72028]
["2025-08-14T10:09:31.000000000",6456.42,6270.0,185.4,186.4,0.992,0.0,204,0,0.15,0.25,-0.008,0.0,4937,627,0.0,99568.79999999999,0.0,81247.5892799998]
["2025-08-14T10:09:42.000000000",6457.84,6440.0,22.7,22.9,0.722,0.011,978,2415,5.1,5.2,-0.277,0.011,10364,10829,12476.199999999999,100106.59999999998,-666746.1486400001,224991.1456]
["2025-08-14T10:09:54.000000000",6458.52,6555.0,0.05,0.1,0.006,0.0,786,1865,95.7,97.7,-0.994,0.0,0,0,0.0,100106.59999999998,0.0,225014.83679999976]
["2025-08-14T10:10:06.000000000",6458.92,6300.0,158.8,159.5,0.989,0.0,639,1,0.25,0.3,-0.011,0.0,6084,2899,0.0,99702.89999999998,0.0,269007.55907999957]
["2025-08-14T10:10:06.000000000",6458.92,6850.0,0.0,0.05,0.001,0.0,0,0,382.4,400.6,-0.999,0.0,0,0,0.0,99702.89999999998,0.0,269007.55907999957]
["2025-08-14T10:10:29.000000000",6458.38,6430.0,31.2,31.6,0.814,0.008,453,786,3.2,3.3,-0.186,0.008,2306,8328,2207.2,100215.29999999999,-95739.02512,284433.5135799999]
["2025-08-14T10:10:41.000000000",6459.15,6395.0,64.5,64.9,0.944,0.003,330,62,0.95,1.0,-0.056,0.003,1255,8421,475.5,100215.29999999999,-17924.141250000004,284467.42514999985]
["2025-08-14T10:10:53.000000000",6459.06,6235.0,223.2,223.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,189,0.0,100215.29999999999,0.0,284463.46146000037]
["2025-08-14T10:10:53.000000000",6459.06,6480.0,2.05,2.15,0.177,0.011,2826,13008,23.5,23.9,-0.823,0.011,361,482,3505.6999999999994,100215.29999999999,175137.4119,284463.46146000037]
["2025-08-14T10:11:16.000000000",6458.45,6365.0,93.4,94.2,0.969,0.001,127,34,0.55,0.6,-0.031,0.001,891,7610,101.8,99832.49999999997,-4934.2558,161596.8774500001]
["2025-08-14T10:11:28.000000000",6457.89,6270.0,187.8,188.4,0.991,0.0,204,0,0.2,0.25,-0.008,0.0,4937,647,0.0,99429.79999999997,0.0,137695.13058]
["2025-08-14T10:11:40.000000000",6458.62,6350.0,108.6,109.2,0.977,0.001,1181,149,0.45,0.5,-0.023,0.001,2577,1919,375.8,99429.79999999997,-9016.23352,137710.6956400001]
["2025-08-14T10:11:40.000000000",6458.62,6415.0,45.0,45.4,0.888,0.005,951,156,1.8,1.85,-0.112,0.005,2611,9574,1780.9999999999998,99429.79999999997,-53606.54600000001,137710.6956400001]
["2025-08-14T10:11:52.000000000",6458.34,6640.0,0.0,0.05,0.001,0.0,294,4,178.2,185.6,-0.998,0.0,0,0,0.0,100559.19999999998,0.0,272968.1984400002]
["2025-08-14T10:12:04.000000000",6457.6,6545.0,0.05,0.1,0.007,0.001,11360,586,86.7,88.6,-0.993,0.001,0,0,1136.0,100139.19999999997,73358.33600000001,167678.04160000017]
["2025-08-14T10:12:15.000000000",6458.58,6450.0,15.1,15.3,0.609,0.014,2103,9520,7.4,7.6,-0.391,0.014,2752,11896,6797.0,99984.89999999997,-58682.65788,159856.31357999978]
["2025-08-14T10:12:27.000000000",6458.0,6330.0,127.2,128.1,0.983,0.001,155,16,0.35,0.4,-0.017,0.001,782,1471,93.7,99338.39999999997,-4049.1660000000006,126680.1280000001]
["2025-08-14T10:12:39.000000000",6457.48,6575.0,0.0,0.05,0.002,0.0,1500,140,118.0,119.1,-0.998,0.0,5,0,0.0,99338.39999999997,0.0,126669.92768000026]
["2025-08-14T10:12:51.000000000",6456.18,6480.0,1.65,1.7,0.15,0.01,2826,13334,26.0,26.4,-0.849,0.01,361,512,3187.0,99531.19999999998,159144.83700000003,45425.68248000038]
["2025-08-14T10:13:03.000000000",6455.65,6850.0,0.0,0.05,0.001,0.0,0,0,385.7,402.4,-0.999,0.0,0,0,0.0,99629.4,0.0,-53349.491600000125]
["2025-08-14T10:13:14.000000000",6455.48,6610.0,0.0,0.05,0.002,0.0,51,2,151.1,158.7,-0.998,0.0,0,0,0.0,100558.5,0.0,-105837.59459999956]
["2025-08-14T10:13:26.000000000",6455.27,6285.0,170.1,170.8,0.989,0.0,14,2,0.25,0.3,-0.011,0.0,834,650,0.0,100404.20000000001,0.0,-113677.30469999995]
["2025-08-14T10:13:38.000000000",6456.29,6255.0,201.5,202.2,0.993,0.0,17,0,0.15,0.25,-0.007,0.0,279,630,0.0,100404.20000000001,0.0,-113695.26690000015]
["2025-08-14T10:13:38.000000000",6456.29,6675.0,0.0,0.05,0.001,0.0,283,1,210.6,228.8,-0.999,0.0,0,0,0.0,100404.20000000001,0.0,-113695.26690000015]
["2025-08-14T10:14:02.000000000",6456.22,6385.0,71.8,72.3,0.951,0.002,231,46,0.8,0.9,-0.049,0.002,2575,4921,561.2,99578.4,-30266.759360000007,-50461.815519999844]
["2025-08-14T10:14:14.000000000",6457.2,6290.0,167.3,168.0,0.989,0.0,57,26,0.25,0.3,-0.011,0.0,1960,310,0.0,97933.89999999998,0.0,14741.78760000004]
["2025-08-14T10:14:25.000000000",6457.09,6240.0,216.2,217.1,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,841,437,0.0,97933.89999999998,0.0,14741.536470000181]
["2025-08-14T10:14:37.000000000",6457.26,6415.0,43.4,43.8,0.885,0.006,951,156,1.85,1.9,-0.115,0.006,2611,9832,2137.2,100348.79999999999,-64314.30960000001,-35204.98152000026]
["2025-08-14T10:14:49.000000000",6456.86,6320.0,136.0,136.9,0.984,0.001,138,0,0.35,0.4,-0.016,0.001,712,1077,85.0,99115.39999999998,-3706.23764,-33485.27595999955]
["2025-08-14T10:14:49.000000000",6456.86,6565.0,0.0,0.05,0.004,0.0,230,1296,104.9,112.0,-0.996,0.0,1,0,0.0,99115.39999999998,0.0,-33485.27595999955]
["2025-08-14T10:15:13.000000000",6457.58,6450.0,14.4,14.6,0.609,0.014,2103,9916,7.6,7.7,-0.391,0.014,2752,12468,6797.0,99154.09999999998,-58673.571879999996,-17351.51745999964]
["2025-08-14T10:15:13.000000000",6457.58,6680.0,0.0,0.05,0.001,0.0,209,0,215.1,233.6,-0.999,0.0,0,0,0.0,99154.09999999998,0.0,-17351.51745999964]
["2025-08-14T10:15:25.000000000",6457.09,6595.0,0.0,0.05,0.002,0.0,221,14,134.8,142.0,-0.998,0.0,0,0,0.0,99154.09999999998,0.0,-17350.200829999856]
["2025-08-14T10:15:38.000000000",6458.2,6500.0,0.3,0.35,0.031,0.003,5800,10701,39.9,43.2,-0.969,0.003,665,230,1939.5000000000002,100461.59999999998,99488.571,-41397.062000000355]
["2025-08-14T10:16:01.000000000",6459.01,6225.0,233.2,234.2,0.994,0.0,337,0,0.15,0.2,-0.006,0.0,7168,620,0.0,98849.4,0.0,164304.29637999975]
["2025-08-14T10:16:01.000000000",6459.01,6630.0,0.0,0.05,0.002,0.0,53,83,168.4,175.5,-0.998,0.0,0,0,0.0,98849.4,0.0,164304.29637999975]
["2025-08-14T10:16:13.000000000",6459.02,6620.0,0.0,0.05,0.002,0.0,128,31,157.9,165.0,-0.998,0.0,0,0,0.0,100264.49999999999,0.0,250048.04126000038]
["2025-08-14T10:16:37.000000000",6459.13,6255.0,203.1,204.1,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,279,692,0.0,98849.4,0.0,164307.34893999968]
["2025-08-14T10:16:37.000000000",6459.13,6675.0,0.0,0.05,0.001,0.0,283,1,210.6,222.8,-0.999,0.0,0,0,0.0,98849.4,0.0,164307.34893999968]
["2025-08-14T10:16:48.000000000",6459.71,6565.0,0.0,0.05,0.002,0.0,230,1463,103.4,110.1,-0.998,0.0,1,0,0.0,100555.19999999998,0.0,257923.30087999985]
["2025-08-14T10:17:00.000000000",6459.13,6310.0,148.4,149.3,0.986,0.001,100,3,0.3,0.35,-0.014,0.001,1210,1193,131.0,98849.4,-7169.6343,164307.34893999968]
["2025-08-14T10:17:12.000000000",6459.28,6575.0,0.0,0.05,0.002,0.0,1500,152,116.0,117.2,-0.998,0.0,5,0,0.0,99068.19999999998,0.0,178030.67536]
["2025-08-14T10:17:24.000000000",6459.57,6435.0,27.4,27.6,0.786,0.01,580,1212,3.5,3.6,-0.214,0.01,8711,8596,9291.0,99068.19999999998,-525227.6366999999,178038.66834000035]
["2025-08-14T10:17:35.000000000",6460.49,6345.0,114.8,115.4,0.978,0.001,113,3,0.45,0.5,-0.022,0.001,973,1556,108.60000000000001,101363.99999999997,-5556.0214000000005,308992.3157200004]
["2025-08-14T10:17:47.000000000",6460.94,6250.0,209.8,210.7,0.993,0.0,416,10,0.2,0.25,-0.007,0.0,2461,858,0.0,101254.4,0.0,419521.7560799997]
["2025-08-14T10:17:59.000000000",6460.74,6475.0,3.3,3.4,0.258,0.014,2550,18163,18.4,18.5,-0.742,0.014,968,782,4925.2,100595.89999999998,143092.46952,403182.4797000004]
["2025-08-14T10:18:11.000000000",6460.7,6535.0,0.05,0.1,0.007,0.001,2477,9639,74.1,75.8,-0.992,0.001,2,6,247.89999999999998,100595.89999999998,15990.2325,403179.98350000003]
["2025-08-14T10:18:23.000000000",6460.16,6600.0,0.0,0.05,0.002,0.0,10355,16,139.8,141.0,-0.998,0.0,8,0,0.0,100726.89999999998,0.0,395975.5072000001]
["2025-08-14T10:18:35.000000000",6460.9,6505.0,0.2,0.25,0.026,0.003,2156,4898,44.5,45.1,-0.974,0.003,32,82,656.4,100903.79999999999,41168.8548,397190.2884000001]
["2025-08-14T10:18:47.000000000",6461.67,6410.0,52.0,52.4,0.921,0.004,534,218,1.2,1.3,-0.078,0.004,1243,7571,710.8000000000001,100903.79999999999,-18325.296120000003,397237.6249200002]
["2025-08-14T10:18:47.000000000",6461.67,6670.0,0.0,0.05,0.001,0.0,11,5,203.9,214.5,-0.999,0.0,0,0,0.0,100903.79999999999,0.0,397237.6249200002]
["2025-08-14T10:19:11.000000000",6462.73,6490.0,1.0,1.05,0.09,0.008,11557,19632,27.7,28.1,-0.91,0.008,406,252,9570.400000000001,100491.79999999999,576527.2178399999,588405.7155800003]
["2025-08-14T10:19:22.000000000",6463.79,6440.0,26.7,26.9,0.785,0.01,978,2597,3.3,3.5,-0.215,0.01,10364,12684,11342.0,100290.80000000002,-606691.3294,666701.1557599999]
["2025-08-14T10:19:22.000000000",6463.79,6750.0,0.0,0.05,0.001,0.0,429,0,279.9,297.5,-0.999,0.0,0,0,0.0,100290.80000000002,0.0,666701.1557599999]
["2025-08-14T10:19:34.000000000",6463.09,6590.0,0.0,0.05,0.002,0.0,344,4,125.4,128.1,-0.998,0.0,10,0,0.0,101504.00000000001,0.0,727446.63186]
["2025-08-14T10:19:58.000000000",6462.68,6315.0,147.3,148.1,0.986,0.001,27,0,0.3,0.35,-0.014,0.001,3877,869,390.40000000000003,100485.6,-24881.318000000003,654540.2303999999]
["2025-08-14T10:19:58.000000000",6462.68,6470.0,5.7,5.9,0.368,0.016,2061,16720,13.4,13.6,-0.632,0.016,846,1551,4651.2,100485.6,125634.4992,654540.2303999999]
["2025-08-14T10:20:10.000000000",6463.69,6620.0,0.0,0.05,0.002,0.0,128,31,154.0,160.3,-0.998,0.0,0,0,0.0,100485.6,0.0,654642.5232]
["2025-08-14T10:20:34.000000000",6462.39,6345.0,115.8,117.0,0.98,0.001,113,3,0.4,0.45,-0.02,0.001,973,1577,108.60000000000001,101149.1,-5557.655400000001,616815.7383299997]
["2025-08-14T10:20:45.000000000",6462.58,6250.0,212.1,213.1,0.994,0.0,416,10,0.15,0.2,-0.006,0.0,2461,1015,0.0,100963.4,0.0,623975.0241600003]
["2025-08-14T10:20:45.000000000",6462.58,6495.0,0.55,0.6,0.062,0.006,8974,15464,33.1,33.5,-0.938,0.006,84,333,5434.8,100963.4,344714.0172,623975.0241600003]
["2025-08-14T10:20:57.000000000",6462.26,6425.0,38.4,38.8,0.878,0.006,1383,502,1.85,1.95,-0.121,0.006,1417,7962,1680.0,100963.4,-1318.301040000004,623944.1275200003]
["2025-08-14T10:21:22.000000000",6461.51,6280.0,180.9,181.7,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,745,525,0.0,101201.8,0.0,452357.39207999996]
["2025-08-14T10:21:22.000000000",6461.51,6525.0,0.1,0.15,0.013,0.001,1978,8931,63.7,64.6,-0.987,0.001,25,5,200.3,101201.8,12619.329030000003,452357.39207999996]
["2025-08-14T10:21:34.000000000",6460.46,6430.0,32.1,32.5,0.847,0.008,453,845,2.55,2.6,-0.153,0.008,2306,10401,2207.2,101201.8,-95769.85904000001,452283.88367999985]
["2025-08-14T10:21:45.000000000",6460.48,6335.0,124.1,125.0,0.983,0.001,123,67,0.35,0.4,-0.017,0.001,5805,681,592.8,100666.49999999999,-36708.44735999999,405143.1612799998]
["2025-08-14T10:21:57.000000000",6460.06,6380.0,79.5,80.2,0.965,0.002,663,61,0.6,0.65,-0.035,0.002,847,4910,302.0,100666.49999999999,-2377.3020799999995,405116.8226599996]
["2025-08-14T10:22:09.000000000",6458.05,6455.0,11.2,11.4,0.57,0.015,1136,14436,9.2,9.3,-0.43,0.015,1300,9193,3654.0,102021.29999999999,-15886.803000000005,337297.49345000024]
["2025-08-14T10:22:21.000000000",6457.64,6725.0,0.0,0.05,0.001,0.0,30,0,257.3,275.4,-0.999,0.0,1,0,0.0,100059.39999999997,0.0,88224.27768000019]
["2025-08-14T10:22:34.000000000",6457.61,6585.0,0.0,0.05,0.002,0.0,860,19,124.4,131.3,-0.998,0.0,0,0,0.0,98830.19999999998,0.0,-2557.2135600000183]
["2025-08-14T10:22:46.000000000",6458.89,6490.0,0.75,0.8,0.077,0.007,11557,20846,31.3,31.8,-0.923,0.007,406,268,8374.1,100351.69999999998,504161.57673000003,250921.41761000018]
["2025-08-14T10:22:58.000000000",6458.95,6330.0,128.3,129.4,0.983,0.001,155,16,0.35,0.4,-0.017,0.001,782,1991,93.7,98561.99999999999,-4049.76165,173409.88959999982]
["2025-08-14T10:22:58.000000000",6458.95,6635.0,0.0,0.05,0.002,0.0,32,1,172.6,179.8,-0.998,0.0,0,0,0.0,98561.99999999999,0.0,173409.88959999982]
["2025-08-14T10:23:22.000000000",6459.3,6520.0,0.1,0.15,0.013,0.001,5395,3002,60.7,61.6,-0.987,0.001,32,39,542.7,98561.99999999999,34641.225900000005,173419.28639999984]
["2025-08-14T10:23:34.000000000",6459.29,6265.0,193.7,194.4,0.992,0.0,13,1,0.2,0.25,-0.008,0.0,364,516,0.0,99977.09999999998,0.0,259166.09266999998]
["2025-08-14T10:23:34.000000000",6459.29,6690.0,0.0,0.05,0.001,0.0,31,0,221.8,240.6,-0.999,0.0,0,0,0.0,99977.09999999998,0.0,259166.09266999998]
["2025-08-14T10:23:58.000000000",6457.9,6285.0,171.7,172.3,0.99,0.0,14,2,0.2,0.3,-0.01,0.0,834,777,0.0,98868.89999999998,0.0,13580.963700000138]
["2025-08-14T10:24:10.000000000",6457.57,6295.0,161.8,162.5,0.989,0.0,40,16,0.25,0.3,-0.011,0.0,2374,1202,0.0,98868.89999999998,0.0,13580.269710000153]
["2025-08-14T10:24:10.000000000",6457.57,6825.0,0.0,0.05,0.001,0.0,8,0,357.4,375.3,-0.999,0.0,0,0,0.0,98868.89999999998,0.0,13580.269710000153]
["2025-08-14T10:24:34.000000000",6457.54,6425.0,34.2,34.5,0.847,0.008,1383,506,2.45,2.5,-0.153,0.008,1417,8563,2240.0,99017.89999999998,-1756.4508800000017,20528.519660000093]
["2025-08-14T10:24:47.000000000",6456.95,6330.0,126.6,127.6,0.983,0.001,155,16,0.35,0.4,-0.017,0.001,782,1992,93.7,98830.19999999998,-4048.50765,-2556.9522000002617]
["2025-08-14T10:24:59.000000000",6458.0,6240.0,217.6,218.2,0.994,0.0,42,1,0.15,0.2,-0.006,0.0,841,519,0.0,99078.99999999997,0.0,6496.748000000152]
["2025-08-14T10:24:59.000000000",6458.0,6475.0,2.8,2.9,0.221,0.013,2550,20310,20.0,20.2,-0.778,0.013,968,965,4573.4,99078.99999999997,132815.228,6496.748000000152]
["2025-08-14T10:25:23.000000000",6457.3,6360.0,95.1,96.9,0.974,0.001,157,150,0.45,0.55,-0.026,0.001,1094,5590,125.10000000000001,99365.39999999997,-6050.4901,-20095.117599999896]
["2025-08-14T10:25:23.000000000",6457.3,6605.0,0.0,0.05,0.002,0.0,23,25,145.3,151.8,-0.998,0.0,0,0,0.0,99365.39999999997,0.0,-20095.117599999896]
["2025-08-14T10:25:34.000000000",6457.37,6510.0,0.15,0.2,0.019,0.002,4370,5691,53.4,53.8,-0.981,0.002,36,17,881.1999999999999,100105.99999999997,55972.48316,5876.206699999748]
["2025-08-14T10:25:46.000000000",6455.97,6680.0,0.0,0.05,0.001,0.0,209,1,214.2,232.9,-0.999,0.0,0,0,0.0,99733.09999999998,0.0,406.72611000006145]
["2025-08-14T10:25:58.000000000",6455.66,6635.0,0.0,0.05,0.001,0.0,32,1,176.0,183.1,-0.998,0.0,0,0,0.0,99733.09999999998,0.0,406.70658000017283]
["2025-08-14T10:26:10.000000000",6456.33,6540.0,0.05,0.1,0.007,0.001,13396,726,83.1,85.0,-0.993,0.001,1,2,1339.7,99783.5,86482.54035000002,-184270.11453000022]
["2025-08-14T10:26:22.000000000",6457.06,6285.0,171.9,173.2,0.989,0.0,14,2,0.25,0.3,-0.011,0.0,834,800,0.0,100090.2,0.0,-178189.02775999974]
["2025-08-14T10:26:34.000000000",6458.17,6690.0,0.0,0.05,0.001,0.0,31,0,225.0,240.7,-0.999,0.0,0,0,0.0,100326.09999999998,0.0,70323.01313000015]
["2025-08-14T10:26:46.000000000",6457.68,6620.0,0.0,0.05,0.002,0.0,128,31,159.0,165.8,-0.998,0.0,0,0,0.0,99560.49999999997,0.0,-5895.861840000012]
["2025-08-14T10:26:57.000000000",6458.64,6315.0,142.9,143.9,0.984,0.001,27,0,0.3,0.4,-0.016,0.001,3877,1080,390.40000000000003,99560.49999999997,-24865.764,-5896.7383200004115]
["2025-08-14T10:27:09.000000000",6458.9,6220.0,238.5,239.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,254,0.0,99422.09999999999,0.0,160988.08249999981]
["2025-08-14T10:27:21.000000000",6458.77,6445.0,18.4,18.6,0.691,0.013,732,5444,5.4,5.6,-0.309,0.013,1397,10729,2767.7,99422.09999999999,-55836.06664999999,160984.8422500001]
["2025-08-14T10:27:33.000000000",6458.38,6350.0,108.3,108.8,0.977,0.001,1181,151,0.45,0.5,-0.023,0.001,2577,2298,375.8,99226.39999999997,-9015.89848,620.0044799998723]
["2025-08-14T10:27:44.000000000",6458.38,6575.0,0.0,0.05,0.002,0.0,1500,153,116.7,117.8,-0.998,0.0,5,0,0.0,99353.39999999998,0.0,22152.243400000138]
["2025-08-14T10:27:56.000000000",6458.52,6475.0,2.65,2.7,0.217,0.013,2550,20809,19.9,20.2,-0.783,0.013,968,991,4573.4,99353.39999999998,132825.92232,22152.72359999988]
["2025-08-14T10:28:08.000000000",6458.41,6380.0,78.4,78.9,0.962,0.002,663,72,0.6,0.7,-0.038,0.002,847,5000,302.0,99838.89999999998,-2376.694879999999,17960.83821]
["2025-08-14T10:28:20.000000000",6459.46,6285.0,174.4,175.6,0.989,0.0,14,2,0.25,0.3,-0.011,0.0,834,800,0.0,100438.09999999998,0.0,180005.77182000043]
["2025-08-14T10:28:32.000000000",6459.9,6510.0,0.15,0.2,0.02,0.002,4370,5748,50.1,50.7,-0.98,0.002,36,17,881.1999999999999,102332.89999999997,55994.4132,319060.92089999974]
["2025-08-14T10:28:32.000000000",6459.9,6555.0,0.0,0.05,0.002,0.0,786,3209,94.2,96.2,-0.997,0.0,0,2,0.0,102332.89999999997,0.0,319060.92089999974]
["2025-08-14T10:28:44.000000000",6460.28,6675.0,0.0,0.05,0.001,0.0,283,1,210.5,220.9,-0.999,0.0,0,0,0.0,102332.89999999997,0.0,319079.6894799996]
["2025-08-14T10:28:56.000000000",6460.05,6565.0,0.0,0.05,0.002,0.0,230,1500,101.8,108.8,-0.998,0.0,1,0,0.0,101541.59999999999,0.0,404812.5732000001]
["2025-08-14T10:29:08.000000000",6460.87,6470.0,5.0,5.1,0.334,0.016,2061,18637,14.2,14.4,-0.666,0.016,846,1809,4651.2,101916.7,125599.31279999997,430106.57677000016]
["2025-08-14T10:29:20.000000000",6461.17,6800.0,0.0,0.05,0.001,0.0,18,3,332.2,350.7,-0.999,0.0,0,0,0.0,102022.50000000001,0.0,450350.0101700002]
["2025-08-14T10:29:31.000000000",6460.83,6515.0,0.15,0.2,0.019,0.002,1921,4262,54.3,55.3,-0.981,0.002,18,30,387.8,101703.8,24589.918980000002,434400.36588000035]
["2025-08-14T10:29:43.000000000",6460.16,6500.0,0.3,0.35,0.037,0.004,5800,13187,40.2,40.7,-0.963,0.004,665,978,2586.0,101703.8,132691.6864,434355.31776000024]
["2025-08-14T10:30:08.000000000",6460.64,6225.0,235.0,235.9,0.994,0.0,337,0,0.15,0.2,-0.006,0.0,7168,714,0.0,101542.79999999999,0.0,392742.3055999999]
["2025-08-14T10:30:08.000000000",6460.64,6630.0,0.0,0.05,0.002,0.0,53,83,165.9,173.3,-0.998,0.0,0,0,0.0,101542.79999999999,0.0,392742.3055999999]
["2025-08-14T10:30:20.000000000",6461.19,6375.0,86.3,86.9,0.967,0.002,376,80,0.55,0.6,-0.033,0.002,1481,6440,371.40000000000003,101856.79999999999,-14279.2299,415648.3526999997]
["2025-08-14T10:30:32.000000000",6461.96,6470.0,5.2,5.3,0.352,0.017,2061,19185,13.5,13.7,-0.648,0.017,846,1832,4941.9,100783.5,133471.78379999998,416130.83812]
["2025-08-14T10:30:44.000000000",6461.66,6675.0,0.0,0.05,0.001,0.0,283,1,208.4,220.8,-0.999,0.0,0,0,0.0,100783.5,0.0,416111.5190200001]
["2025-08-14T10:30:56.000000000",6462.51,6405.0,58.7,59.1,0.939,0.003,221,144,0.9,0.95,-0.061,0.003,1907,9296,638.4000000000001,100783.5,-32687.375579999996,416166.25647]
["2025-08-14T10:31:07.000000000",6462.76,6310.0,151.8,153.0,0.987,0.0,100,23,0.3,0.35,-0.013,0.0,1210,1230,0.0,101514.80000000002,0.0,671273.95568]
["2025-08-14T10:31:19.000000000",6462.54,6535.0,0.05,0.1,0.008,0.001,2477,9978,71.5,73.4,-0.992,0.001,2,6,247.89999999999998,100653.5,15994.7865,424569.4903799998]
["2025-08-14T10:31:31.000000000",6464.03,6425.0,40.9,41.4,0.89,0.006,1383,512,1.55,1.6,-0.11,0.006,1417,9409,1680.0,101514.80000000002,-1318.662120000004,671405.8680399999]
["2025-08-14T10:31:43.000000000",6464.51,6340.0,124.5,125.4,0.982,0.001,90,124,0.35,0.45,-0.018,0.001,885,2141,97.5,101514.80000000002,-5139.28545,671455.7246800005]
["2025-08-14T10:31:55.000000000",6465.28,6570.0,0.0,0.05,0.002,0.0,381,697,102.0,108.6,-0.998,0.0,0,0,0.0,101082.2,0.0,840098.4832000001]
["2025-08-14T10:32:06.000000000",6466.17,6475.0,4.6,4.7,0.327,0.017,2550,21995,13.9,14.1,-0.673,0.017,968,1099,5980.599999999999,102073.7,173901.17598000003,1100522.7354900003]
["2025-08-14T10:32:18.000000000",6466.33,6380.0,86.4,87.0,0.968,0.002,663,73,0.55,0.6,-0.032,0.002,847,5160,302.0,103119.5,-2379.6094399999993,1195527.4220499997]
["2025-08-14T10:32:31.000000000",6465.7,6385.0,80.5,81.1,0.967,0.002,231,47,0.55,0.6,-0.033,0.002,2575,5742,561.2,101531.0,-30311.2016,1065767.1938]
["2025-08-14T10:32:43.000000000",6465.43,6505.0,0.25,0.3,0.033,0.003,2156,5953,40.2,40.9,-0.967,0.003,32,160,656.4,101531.0,41197.71996,1065722.6886200001]
["2025-08-14T10:32:55.000000000",6465.01,6250.0,213.8,215.1,0.994,0.0,416,10,0.15,0.2,-0.006,0.0,2461,1169,0.0,103595.7,0.0,964754.0472700004]
["2025-08-14T10:32:55.000000000",6465.01,6670.0,0.0,0.05,0.001,0.0,11,5,199.8,211.3,-0.999,0.0,0,0,0.0,103595.7,0.0,964754.0472700004]
["2025-08-14T10:33:06.000000000",6464.71,6555.0,0.0,0.05,0.003,0.0,786,3329,89.8,91.9,-0.997,0.0,0,2,0.0,102328.09999999999,0.0,857188.2224500001]
["2025-08-14T10:33:30.000000000",6464.97,6335.0,129.5,130.1,0.983,0.001,123,74,0.35,0.4,-0.017,0.001,5805,905,592.8,102555.99999999999,-36733.95954,885364.7115600002]
["2025-08-14T10:33:30.000000000",6464.97,6725.0,0.0,0.05,0.001,0.0,30,1,250.7,269.5,-0.999,0.0,1,0,0.0,102555.99999999999,0.0,885364.7115600002]
["2025-08-14T10:33:42.000000000",6464.76,6585.0,0.0,0.05,0.002,0.0,860,21,117.1,123.6,-0.998,0.0,0,0,0.0,102555.99999999999,0.0,885335.9524800001]
["2025-08-14T10:34:06.000000000",6464.6,6310.0,154.1,154.7,0.987,0.0,100,23,0.3,0.35,-0.013,0.0,1210,1247,0.0,102021.4,0.0,851064.5900000002]
["2025-08-14T10:34:18.000000000",6464.87,6215.0,249.2,250.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,66,0.0,101909.49999999999,0.0,852153.90931]
["2025-08-14T10:34:29.000000000",6464.64,6290.0,173.8,174.5,0.989,0.0,57,26,0.25,0.3,-0.01,0.0,1960,409,0.0,101909.49999999999,0.0,852123.5923200002]
["2025-08-14T10:34:41.000000000",6464.77,6340.0,124.5,125.4,0.981,0.001,90,124,0.35,0.45,-0.019,0.001,885,2158,97.5,102541.0,-5139.49215,852897.1061000003]
["2025-08-14T10:34:53.000000000",6464.64,6245.0,219.3,220.2,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,193,253,0.0,102541.0,0.0,852879.9552000001]
["2025-08-14T10:34:53.000000000",6464.64,6490.0,0.85,0.9,0.095,0.009,11557,23072,26.3,26.7,-0.905,0.009,406,298,10766.699999999999,102541.0,648784.80576,852879.9552000001]
["2025-08-14T10:35:06.000000000",6464.46,6395.0,69.2,70.1,0.956,0.002,330,90,0.7,0.75,-0.043,0.002,1255,10701,317.00000000000006,102541.0,-11959.251000000002,852856.2078000004]
["2025-08-14T10:35:30.000000000",6463.51,6245.0,217.6,218.3,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,193,253,0.0,102355.79999999999,0.0,684253.0226400002]
["2025-08-14T10:35:30.000000000",6463.51,6520.0,0.1,0.15,0.014,0.001,5395,3412,57.1,57.6,-0.986,0.001,32,69,542.7,102355.79999999999,34663.804130000004,684253.0226400002]
["2025-08-14T10:35:42.000000000",6464.21,6425.0,40.5,40.9,0.893,0.006,1383,524,1.45,1.55,-0.106,0.006,1417,11063,1680.0,102112.20000000001,-1318.698840000004,685387.2578799999]
["2025-08-14T10:35:54.000000000",6464.54,6660.0,0.0,0.05,0.001,0.0,92,1,192.6,199.9,-0.999,0.0,0,0,0.0,101357.20000000001,0.0,752795.6830000002]
["2025-08-14T10:36:06.000000000",6464.39,6555.0,0.0,0.05,0.003,0.0,786,3329,90.1,92.0,-0.997,0.0,0,2,0.0,101357.20000000001,0.0,752778.2154999998]
["2025-08-14T10:36:06.000000000",6464.39,6800.0,0.0,0.05,0.001,0.0,18,3,329.0,344.4,-0.999,0.0,0,0,0.0,101357.20000000001,0.0,752778.2154999998]
["2025-08-14T10:36:17.000000000",6464.41,6825.0,0.0,0.05,0.001,0.0,8,0,350.8,369.4,-0.999,0.0,0,0,0.0,101357.20000000001,0.0,752780.5445]
["2025-08-14T10:36:41.000000000",6464.14,6585.0,0.0,0.05,0.002,0.0,860,21,117.6,124.9,-0.998,0.0,0,0,0.0,101534.9,0.0,748166.0277400004]
["2025-08-14T10:36:53.000000000",6464.61,6330.0,134.5,135.1,0.984,0.001,155,16,0.35,0.4,-0.016,0.001,782,2101,93.7,103026.5,-4053.3104700000004,848680.4654099994]
["2025-08-14T10:37:05.000000000",6464.33,6235.0,228.7,229.6,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,5700,1181,0.0,101830.20000000001,0.0,776559.9628999998]
["2025-08-14T10:37:05.000000000",6464.33,6660.0,0.0,0.05,0.001,0.0,92,1,192.7,199.8,-0.999,0.0,0,0,0.0,101830.20000000001,0.0,776559.9628999998]
["2025-08-14T10:37:29.000000000",6465.22,6365.0,99.6,100.2,0.973,0.001,127,46,0.5,0.55,-0.026,0.001,891,8562,101.8,103026.5,-4939.428080000001,848760.5468199999]
["2025-08-14T10:37:41.000000000",6465.32,6270.0,194.8,195.4,0.992,0.0,204,0,0.2,0.25,-0.008,0.0,4937,657,0.0,102541.0,0.0,852969.6676]
["2025-08-14T10:37:41.000000000",6465.32,6515.0,0.1,0.15,0.015,0.002,1921,4404,50.1,50.6,-0.985,0.002,18,66,387.8,102541.0,24607.00792,852969.6676]
["2025-08-14T10:38:05.000000000",6465.27,6400.0,65.5,65.9,0.952,0.003,1515,539,0.75,0.8,-0.048,0.003,3886,19115,1620.3,102328.09999999999,-45987.46551,857262.4756500002]
["2025-08-14T10:38:05.000000000",6465.27,6610.0,0.0,0.05,0.002,0.0,51,3,142.2,149.0,-0.998,0.0,0,0,0.0,102328.09999999999,0.0,857262.4756500002]
["2025-08-14T10:38:17.000000000",6465.07,6545.0,0.05,0.1,0.007,0.001,11360,652,79.6,81.5,-0.993,0.001,0,0,1136.0,102328.09999999999,73443.1952,857235.95665]
["2025-08-14T10:38:29.000000000",6465.16,6450.0,18.6,18.8,0.721,0.013,2103,11828,4.3,4.4,-0.279,0.013,2752,17919,6311.499999999999,102328.09999999999,-54546.55491999999,857247.8901999996]
["2025-08-14T10:38:52.000000000",6465.31,6335.0,130.0,130.4,0.983,0.001,123,74,0.35,0.4,-0.017,0.001,5805,972,592.8,102974.59999999999,-36735.89142,890467.1463000003]
["2025-08-14T10:38:52.000000000",6465.31,6580.0,0.0,0.05,0.002,0.0,258,66,114.6,115.9,-0.998,0.0,10,0,0.0,102974.59999999999,0.0,890467.1463000003]
["2025-08-14T10:39:05.000000000",6465.25,6565.0,0.0,0.05,0.002,0.0,230,1510,97.2,103.8,-0.998,0.0,1,0,0.0,102328.09999999999,0.0,857259.82375]
["2025-08-14T10:39:17.000000000",6465.52,6850.0,0.0,0.05,0.001,0.0,0,0,378.8,394.4,-0.999,0.0,0,0,0.0,102328.09999999999,0.0,857295.6244000004]
["2025-08-14T10:39:28.000000000",6465.76,6610.0,0.0,0.05,0.002,0.0,51,3,140.9,148.4,-0.998,0.0,0,0,0.0,101976.3,0.0,1077163.2872000004]
["2025-08-14T10:39:40.000000000",6466.82,6515.0,0.15,0.2,0.02,0.002,1921,4441,48.4,48.9,-0.98,0.002,18,66,387.8,102815.89999999998,24612.71692,1131208.4884999997]
["2025-08-14T10:40:05.000000000",6467.7,6240.0,227.0,227.6,0.995,0.0,42,2,0.1,0.15,-0.005,0.0,841,540,0.0,102688.69999999998,0.0,1282473.7653000006]
["2025-08-14T10:40:05.000000000",6467.7,6520.0,0.1,0.2,0.017,0.002,5395,3440,52.9,53.3,-0.983,0.002,32,69,1085.4,102688.69999999998,69372.55020000001,1282473.7653000006]
["2025-08-14T10:40:17.000000000",6468.03,6545.0,0.05,0.1,0.007,0.001,11360,652,76.4,78.5,-0.993,0.001,0,0,1136.0,102688.69999999998,73476.8208,1282539.2006700004]
["2025-08-14T10:40:28.000000000",6468.36,6290.0,177.5,178.4,0.991,0.0,57,26,0.2,0.25,-0.009,0.0,1960,502,0.0,104813.99999999997,0.0,1470956.8108800002]
["2025-08-14T10:40:40.000000000",6467.59,6700.0,0.0,0.05,0.001,0.0,70,0,225.7,241.5,-0.999,0.0,3,0,0.0,104728.99999999997,0.0,1474494.1033799995]
["2025-08-14T10:40:52.000000000",6466.11,6420.0,46.2,46.7,0.923,0.004,5714,372,1.1,1.15,-0.077,0.004,1692,15224,2962.4,101532.09999999998,104026.77768000001,1105685.41167]
["2025-08-14T10:41:05.000000000",6466.09,6475.0,4.2,4.3,0.327,0.018,2550,24603,13.9,14.0,-0.673,0.018,968,1391,6332.4,101924.29999999997,184128.37884,1106263.9398299998]
["2025-08-14T10:41:17.000000000",6465.99,6225.0,240.2,240.8,0.996,0.0,337,0,0.1,0.15,-0.004,0.0,7168,880,0.0,101924.29999999997,0.0,1106246.8311299996]
["2025-08-14T10:41:28.000000000",6466.33,6450.0,19.3,19.5,0.734,0.013,2103,12065,4.0,4.1,-0.266,0.013,2752,19095,6311.499999999999,101605.59999999998,-54556.42620999998,1090365.49726]
["2025-08-14T10:41:40.000000000",6465.5,6355.0,109.9,110.4,0.979,0.001,90,40,0.4,0.45,-0.021,0.001,644,5921,73.4,103468.09999999999,-3581.887,1013796.8654999997]
["2025-08-14T10:41:40.000000000",6465.5,6600.0,0.0,0.05,0.002,0.0,10355,46,134.7,135.9,-0.998,0.0,8,0,0.0,103468.09999999999,0.0,1013796.8654999997]
["2025-08-14T10:42:04.000000000",6465.66,6430.0,36.3,36.7,0.888,0.007,453,905,1.55,1.6,-0.111,0.007,2306,17392,1931.3,102027.19999999998,-83866.07586,1068398.58972]
["2025-08-14T10:42:16.000000000",6465.05,6385.0,79.8,80.4,0.967,0.002,231,47,0.55,0.6,-0.033,0.002,2575,6060,561.2,102027.19999999998,-30308.154400000003,1068297.7921000002]
["2025-08-14T10:42:16.000000000",6465.05,6630.0,0.0,0.05,0.002,0.0,53,83,161.7,168.2,-0.998,0.0,0,0,0.0,102027.19999999998,0.0,1068297.7921000002]
["2025-08-14T10:42:27.000000000",6465.58,6535.0,0.05,0.1,0.008,0.001,2477,10364,69.2,70.9,-0.992,0.001,2,6,247.89999999999998,104263.50000000001,16002.310500000001,939455.2395799999]
["2025-08-14T10:42:51.000000000",6466.19,6420.0,46.9,47.3,0.925,0.004,5714,372,1.05,1.1,-0.075,0.004,1692,15379,2962.4,101924.29999999997,104028.06472000001,1106281.04853]
["2025-08-14T10:43:03.000000000",6466.56,6385.0,81.5,82.0,0.967,0.002,231,47,0.55,0.6,-0.033,0.002,2575,6060,561.2,101924.29999999997,-30315.233280000008,1106344.3507200002]
["2025-08-14T10:43:03.000000000",6466.56,6565.0,0.0,0.05,0.002,0.0,230,1510,97.9,99.8,-0.998,0.0,1,0,0.0,101924.29999999997,0.0,1106344.3507200002]
["2025-08-14T10:43:26.000000000",6466.31,6290.0,175.6,176.2,0.991,0.0,57,26,0.2,0.25,-0.009,0.0,1960,514,0.0,103120.59999999998,0.0,1178407.40178]
["2025-08-14T10:43:26.000000000",6466.31,6800.0,0.0,0.05,0.001,0.0,18,3,325.7,344.8,-0.999,0.0,0,0,0.0,103120.59999999998,0.0,1178407.40178]
["2025-08-14T10:43:38.000000000",6465.81,6600.0,0.0,0.05,0.002,0.0,10355,46,134.2,135.4,-0.998,0.0,8,0,0.0,101769.99999999999,0.0,1098360.0763199998]
["2025-08-14T10:43:50.000000000",6465.86,6365.0,100.5,101.1,0.975,0.001,127,46,0.45,0.5,-0.024,0.001,891,8685,101.8,101920.99999999999,-4939.91704,1097178.8516799998]
["2025-08-14T10:44:14.000000000",6466.01,6225.0,239.7,240.6,0.996,0.0,337,0,0.1,0.15,-0.004,0.0,7168,880,0.0,101755.79999999999,0.0,1065727.7681999998]
["2025-08-14T10:44:14.000000000",6466.01,6470.0,6.1,6.2,0.413,0.019,2061,24223,10.9,11.1,-0.587,0.019,846,3003,5523.299999999999,101755.79999999999,149267.84085,1065727.7681999998]
["2025-08-14T10:44:26.000000000",6465.87,6375.0,90.3,90.8,0.971,0.001,376,82,0.5,0.6,-0.028,0.001,1481,6797,185.70000000000002,101272.39999999998,-7144.78635,1009761.9861600003]
["2025-08-14T10:44:37.000000000",6466.16,6280.0,185.0,185.9,0.991,0.0,104,0,0.2,0.25,-0.009,0.0,745,658,0.0,102075.29999999997,0.0,1105086.1424800002]
["2025-08-14T10:44:49.000000000",6466.36,6320.0,145.8,146.4,0.985,0.001,138,23,0.3,0.35,-0.015,0.001,712,1847,85.0,102075.29999999997,-3711.69064,1105120.3230800002]
["2025-08-14T10:45:01.000000000",6466.49,6405.0,61.8,62.3,0.949,0.003,221,162,0.75,0.85,-0.051,0.003,1907,10914,638.4000000000001,102075.29999999997,-32707.506419999994,1105142.5404700004]
["2025-08-14T10:45:13.000000000",6466.32,6310.0,155.9,156.5,0.987,0.0,100,23,0.3,0.35,-0.013,0.0,1210,1268,0.0,102279.09999999999,0.0,1117878.0026400003]
["2025-08-14T10:45:25.000000000",6466.14,6535.0,0.05,0.1,0.008,0.001,2477,10493,68.2,69.9,-0.992,0.001,2,6,247.89999999999998,101634.69999999997,16003.696500000002,1077058.4736600001]
["2025-08-14T10:45:37.000000000",6466.84,6440.0,28.6,28.9,0.837,0.009,978,2903,2.35,2.4,-0.163,0.009,10364,20069,10207.800000000001,103592.49999999997,-546279.84216,1197704.0358799999]
["2025-08-14T10:45:49.000000000",6467.23,6275.0,192.0,192.7,0.992,0.0,306,6,0.2,0.25,-0.008,0.0,1415,1102,0.0,103592.49999999997,0.0,1197776.2666099998]
["2025-08-14T10:46:01.000000000",6468.26,6565.0,0.0,0.05,0.002,0.0,230,1513,96.1,98.0,-0.998,0.0,1,0,0.0,102512.39999999998,0.0,1251750.6117200004]
["2025-08-14T10:46:13.000000000",6468.16,6470.0,7.4,7.5,0.456,0.019,2061,24770,9.3,9.4,-0.544,0.019,846,3083,5523.299999999999,104318.49999999997,149317.4736,1436507.1862400004]
["2025-08-14T10:46:13.000000000",6468.16,6900.0,0.0,0.05,0.001,0.0,31,0,425.7,441.5,-0.999,0.0,0,0,0.0,104318.49999999997,0.0,1436507.1862400004]
["2025-08-14T10:46:25.000000000",6468.47,6620.0,0.0,0.05,0.002,0.0,128,61,148.2,156.0,-0.998,0.0,0,0,0.0,104519.29999999997,0.0,1447999.3518500002]
["2025-08-14T10:46:37.000000000",6469.19,6825.0,0.0,0.05,0.001,0.0,8,0,347.2,366.6,-0.999,0.0,0,0,0.0,104046.19999999998,0.0,1540909.3044799997]
["2025-08-14T10:47:01.000000000",6471.47,6250.0,221.3,222.1,0.994,0.0,416,10,0.15,0.2,-0.006,0.0,2461,1781,0.0,105171.40000000001,0.0,1776379.6861800004]
["2025-08-14T10:47:01.000000000",6471.47,6670.0,0.0,0.05,0.001,0.0,11,6,194.1,202.2,-0.999,0.0,0,0,0.0,105171.40000000001,0.0,1776379.6861800004]
["2025-08-14T10:47:25.000000000",6471.71,6380.0,91.4,92.2,0.97,0.001,663,74,0.55,0.6,-0.03,0.001,847,5806,151.0,106175.9,-1190.7946399999996,1996166.5909499999]
["2025-08-14T10:47:37.000000000",6471.74,6285.0,186.0,187.1,0.991,0.0,14,3,0.2,0.3,-0.009,0.0,834,1068,0.0,106816.79999999999,0.0,2036863.67368]
["2025-08-14T10:47:37.000000000",6471.74,6675.0,0.0,0.05,0.001,0.0,283,1,198.7,210.2,-0.999,0.0,0,0,0.0,106816.79999999999,0.0,2036863.67368]
["2025-08-14T10:47:49.000000000",6472.78,6430.0,43.4,43.8,0.909,0.005,453,938,1.25,1.3,-0.091,0.005,2306,18910,1379.5,106816.79999999999,-59970.306699999994,2037190.99496]
["2025-08-14T10:48:13.000000000",6472.83,6315.0,157.3,158.2,0.987,0.0,27,0,0.3,0.35,-0.013,0.0,3877,1181,0.0,107794.59999999999,0.0,2302968.1856999993]
["2025-08-14T10:48:13.000000000",6472.83,6560.0,0.0,0.05,0.003,0.0,461,2440,87.1,88.4,-0.997,0.0,10,2,0.0,107794.59999999999,0.0,2302968.1856999993]
["2025-08-14T10:48:25.000000000",6472.33,6465.0,12.8,13.0,0.625,0.017,2006,21934,5.9,6.1,-0.374,0.017,1061,6967,5213.9000000000015,107244.79999999999,103977.98145000002,2218378.16284]
["2025-08-14T10:48:36.000000000",6472.93,6615.0,0.0,0.05,0.002,0.0,10835,10,138.7,146.3,-0.998,0.0,0,0,0.0,108142.19999999998,0.0,2289876.6626600004]
["2025-08-14T10:48:49.000000000",6473.22,6590.0,0.0,0.05,0.002,0.0,344,5,116.9,118.1,-0.998,0.0,10,0,0.0,108142.19999999998,0.0,2289979.25364]
["2025-08-14T10:49:01.000000000",6473.17,6495.0,1.15,1.2,0.127,0.011,8974,20460,23.8,24.2,-0.873,0.011,84,445,9963.800000000001,107387.99999999999,633011.2943000001,2307866.3537599994]
["2025-08-14T10:49:14.000000000",6473.22,6400.0,72.7,73.4,0.962,0.002,1515,561,0.6,0.65,-0.038,0.002,3886,20506,1080.2,108113.29999999999,-30696.009240000003,2319063.4311]
["2025-08-14T10:49:25.000000000",6472.95,6625.0,0.0,0.05,0.002,0.0,3504,7,149.3,156.2,-0.998,0.0,0,0,0.0,107400.89999999998,0.0,2223102.31275]
["2025-08-14T10:49:37.000000000",6473.79,6570.0,0.0,0.05,0.002,0.0,381,728,96.1,98.0,-0.997,0.0,0,0,0.0,106647.4,0.0,2282049.81774]
["2025-08-14T10:49:49.000000000",6473.79,6270.0,202.5,203.2,0.993,0.0,204,0,0.15,0.2,-0.006,0.0,4937,728,0.0,106647.4,0.0,2282049.81774]
["2025-08-14T10:49:49.000000000",6473.79,6700.0,0.0,0.05,0.001,0.0,70,1,218.7,238.5,-0.999,0.0,3,0,0.0,106647.4,0.0,2282049.81774]
["2025-08-14T10:50:13.000000000",6472.37,6560.0,0.0,0.05,0.003,0.0,461,2444,88.1,89.3,-0.997,0.0,10,2,0.0,106072.49999999999,0.0,2139176.5363299996]
["2025-08-14T10:50:25.000000000",6472.11,6305.0,166.6,167.3,0.989,0.0,31,20,0.25,0.3,-0.011,0.0,479,1693,0.0,105720.69999999998,0.0,2128851.72597]
["2025-08-14T10:50:37.000000000",6472.58,6525.0,0.1,0.15,0.015,0.002,1978,9738,52.8,54.0,-0.985,0.002,25,13,400.6,105438.09999999999,25281.897480000003,2110714.8105800003]
["2025-08-14T10:50:37.000000000",6472.58,6610.0,0.0,0.05,0.002,0.0,51,33,134.8,141.9,-0.998,0.0,0,0,0.0,105438.09999999999,0.0,2110714.8105800003]
["2025-08-14T10:51:01.000000000",6471.41,6335.0,135.7,136.3,0.985,0.001,123,74,0.3,0.4,-0.015,0.001,5805,1155,592.8,105895.29999999999,-36770.55162,2011243.04249]
["2025-08-14T10:51:13.000000000",6471.14,6240.0,230.0,230.7,0.995,0.0,42,2,0.1,0.15,-0.004,0.0,841,631,0.0,104364.49999999999,0.0,1874165.09566]
["2025-08-14T10:51:25.000000000",6470.36,6465.0,11.0,11.2,0.592,0.018,2006,22478,6.5,6.7,-0.408,0.018,1061,7684,5520.599999999999,106440.09999999999,110060.82359999997,1781633.0370799997]
["2025-08-14T10:51:37.000000000",6469.43,6475.0,5.4,5.5,0.386,0.019,2550,29745,11.2,11.4,-0.614,0.019,968,2373,6684.2,105570.49999999999,194458.12694,1667566.7462299997]
["2025-08-14T10:51:49.000000000",6469.56,6265.0,204.1,204.7,0.994,0.0,13,1,0.15,0.2,-0.006,0.0,364,561,0.0,105570.49999999999,0.0,1667600.2551600006]
["2025-08-14T10:51:49.000000000",6469.56,6510.0,0.25,0.3,0.032,0.003,4370,6977,40.8,41.4,-0.968,0.003,36,30,1321.8,105570.49999999999,84117.21912,1667600.2551600006]
["2025-08-14T10:52:13.000000000",6470.01,6400.0,70.0,70.5,0.959,0.002,1515,693,0.65,0.7,-0.041,0.002,3886,20731,1080.2,106525.09999999999,-30680.78742,1777822.8777899996]
["2025-08-14T10:52:13.000000000",6470.01,6650.0,0.0,0.05,0.001,0.0,3050,0,177.0,183.9,-0.998,0.0,0,0,0.0,106525.09999999999,0.0,1777822.8777899996]
["2025-08-14T10:52:25.000000000",6470.11,6460.0,14.4,14.6,0.662,0.016,2484,28951,5.1,5.2,-0.338,0.016,1702,12689,6697.6,106800.99999999999,80954.01632000001,1765861.2418599997]
["2025-08-14T10:52:36.000000000",6469.41,6445.0,26.0,26.4,0.825,0.01,732,5868,2.4,2.5,-0.175,0.01,1397,14947,2129.0,104374.19999999998,-43021.576499999996,1595421.2000999998]
["2025-08-14T10:52:48.000000000",6469.83,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.4,-0.999,0.0,0,0,0.0,104374.19999999998,0.0,1595524.7762999993]
["2025-08-14T10:53:00.000000000",6470.3,6580.0,0.0,0.05,0.002,0.0,258,69,109.9,111.0,-0.998,0.0,10,1,0.0,106800.99999999999,0.0,1765913.0977999994]
["2025-08-14T10:53:12.000000000",6469.86,6480.0,3.6,3.7,0.294,0.018,2826,29150,14.1,14.3,-0.706,0.018,361,1511,5736.599999999999,106582.19999999998,287067.68820000003,1752051.0277200001]
["2025-08-14T10:53:24.000000000",6469.46,6410.0,59.8,60.4,0.949,0.003,534,237,0.75,0.8,-0.05,0.003,1243,10921,533.1,106525.09999999999,-13760.54142,1777671.74934]
["2025-08-14T10:53:36.000000000",6469.79,6605.0,0.0,0.05,0.002,0.0,23,27,132.1,139.1,-0.998,0.0,0,0,0.0,106525.09999999999,0.0,1777762.42641]
["2025-08-14T10:53:48.000000000",6469.6,6350.0,119.7,120.3,0.98,0.001,1181,153,0.4,0.45,-0.02,0.001,2577,2565,375.8,106582.19999999998,-9031.5616,1751980.6191999998]
["2025-08-14T10:53:59.000000000",6469.3,6255.0,213.5,214.6,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,279,1435,0.0,105889.2,0.0,1683480.0618]
["2025-08-14T10:54:11.000000000",6468.89,6640.0,0.0,0.05,0.002,0.0,294,7,167.9,175.2,-0.998,0.0,0,0,0.0,106129.09999999999,0.0,1524516.8374100002]
["2025-08-14T10:54:24.000000000",6469.24,6365.0,104.3,104.9,0.976,0.001,127,46,0.45,0.5,-0.024,0.001,891,8808,101.8,104499.0,-4942.499360000001,1599014.9892799994]
["2025-08-14T10:54:35.000000000",6469.34,6285.0,183.9,184.6,0.991,0.0,14,3,0.2,0.25,-0.009,0.0,834,1143,0.0,104499.0,0.0,1599039.70648]
["2025-08-14T10:54:47.000000000",6469.21,6510.0,0.2,0.3,0.032,0.003,4370,7304,41.1,41.8,-0.968,0.003,36,30,1321.8,105376.59999999999,84112.66841999999,1655199.1321799997]
["2025-08-14T10:54:59.000000000",6468.61,6415.0,53.9,54.4,0.941,0.003,951,183,0.85,0.95,-0.059,0.003,2611,13942,1068.6,104499.0,-32213.677800000005,1598859.27092]
["2025-08-14T10:55:11.000000000",6468.82,6320.0,148.1,149.0,0.986,0.001,138,23,0.3,0.35,-0.014,0.001,712,1984,85.0,104751.29999999999,-3713.10268,1586277.5715799998]
["2025-08-14T10:55:22.000000000",6469.1,6320.0,148.9,149.6,0.986,0.001,138,23,0.3,0.35,-0.014,0.001,712,1984,85.0,104598.89999999998,-3713.2634000000003,1588092.8899000003]
["2025-08-14T10:55:34.000000000",6468.27,6445.0,25.5,25.8,0.827,0.01,732,5879,2.5,2.55,-0.173,0.01,1397,15375,2129.0,104598.89999999998,-43013.99550000001,1587889.13403]
["2025-08-14T10:55:46.000000000",6468.9,6350.0,119.3,119.9,0.98,0.001,1181,153,0.4,0.45,-0.02,0.001,2577,2565,375.8,106129.09999999999,-9030.5844,1524519.1941]
["2025-08-14T10:55:46.000000000",6468.9,6595.0,0.0,0.05,0.002,0.0,221,20,122.9,129.7,-0.998,0.0,0,1,0.0,106129.09999999999,0.0,1524519.1941]
["2025-08-14T10:55:58.000000000",6469.03,6500.0,0.5,0.55,0.059,0.006,5800,19531,31.2,31.6,-0.941,0.006,665,1260,3879.0000000000005,104598.89999999998,199310.8143,1588075.7056699998]
["2025-08-14T10:56:22.000000000",6468.24,6275.0,193.0,193.6,0.992,0.0,306,6,0.15,0.25,-0.007,0.0,1415,1141,0.0,104751.29999999999,0.0,1586135.3445599999]
["2025-08-14T10:56:22.000000000",6468.24,6625.0,0.0,0.05,0.002,0.0,3504,7,152.9,159.6,-0.998,0.0,0,0,0.0,104751.29999999999,0.0,1586135.3445599999]
["2025-08-14T10:56:34.000000000",6469.26,6530.0,0.1,0.15,0.013,0.001,1531,2784,60.8,61.4,-0.987,0.001,19,52,155.0,106485.29999999999,9781.521120000003,1513865.06334]
["2025-08-14T10:56:57.000000000",6468.61,6255.0,212.9,213.6,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,279,1435,0.0,106324.29999999999,0.0,1476298.51725]
["2025-08-14T10:56:57.000000000",6468.61,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,212.6,-0.999,0.0,0,0,0.0,106324.29999999999,0.0,1476298.51725]
["2025-08-14T10:57:09.000000000",6467.89,6825.0,0.0,0.05,0.001,0.0,8,0,347.4,366.5,-0.999,0.0,0,0,0.0,105340.9,0.0,1399709.60701]
["2025-08-14T10:57:33.000000000",6466.85,6285.0,181.3,181.9,0.991,0.0,14,3,0.2,0.25,-0.009,0.0,834,1143,0.0,104280.8,0.0,1334137.0223999997]
["2025-08-14T10:57:33.000000000",6466.85,6775.0,0.0,0.05,0.001,0.0,4,0,297.6,313.7,-0.999,0.0,0,0,0.0,104280.8,0.0,1334137.0223999997]
["2025-08-14T10:57:45.000000000",6466.44,6435.0,32.7,33.1,0.875,0.007,580,1436,1.75,1.8,-0.125,0.007,8711,15582,6503.700000000001,104113.1,-368050.3654799999,1316922.8382000003]
["2025-08-14T10:57:57.000000000",6465.31,6340.0,124.5,125.3,0.983,0.001,90,124,0.35,0.4,-0.017,0.001,885,2965,97.5,103012.2,-5139.921450000001,1145433.1114600003]
["2025-08-14T10:58:08.000000000",6464.31,6660.0,0.0,0.05,0.001,0.0,92,1,192.3,199.3,-0.999,0.0,0,0,0.0,103436.00000000003,0.0,829164.1150799998]
["2025-08-14T10:58:20.000000000",6464.32,6460.0,10.8,10.9,0.571,0.018,2484,29666,7.3,7.4,-0.429,0.018,1702,13927,7534.8,103436.00000000003,90991.76831999997,829165.3977600001]
["2025-08-14T10:58:32.000000000",6463.91,6365.0,98.8,99.4,0.973,0.001,127,46,0.5,0.55,-0.027,0.001,891,8832,101.8,102270.1,-4938.427240000001,789935.04937]
["2025-08-14T10:58:44.000000000",6464.77,6590.0,0.0,0.05,0.002,0.0,344,5,125.0,126.3,-0.998,0.0,10,0,0.0,102338.1,0.0,772753.3524099999]
["2025-08-14T10:58:56.000000000",6465.18,6500.0,0.35,0.4,0.044,0.005,5800,19947,35.2,35.5,-0.956,0.005,665,1271,3232.5000000000005,103695.4,165993.4965,934024.5546]
["2025-08-14T10:59:07.000000000",6464.71,6605.0,0.0,0.05,0.002,0.0,23,27,136.9,144.1,-0.998,0.0,0,0,0.0,103695.4,0.0,933956.6536999998]
["2025-08-14T10:59:07.000000000",6464.71,6640.0,0.0,0.05,0.002,0.0,294,7,171.8,179.1,-0.998,0.0,0,0,0.0,103695.4,0.0,933956.6536999998]
["2025-08-14T10:59:32.000000000",6464.91,6525.0,0.1,0.15,0.013,0.001,1978,9916,59.9,60.9,-0.987,0.001,25,13,200.3,103816.9,12625.96923,913601.6864700001]
["2025-08-14T10:59:43.000000000",6464.97,6430.0,36.4,36.7,0.886,0.007,453,1007,1.55,1.6,-0.114,0.007,2306,20920,1931.3,104002.1,-83857.12586999999,940103.61255]
["2025-08-14T10:59:43.000000000",6464.97,6700.0,0.0,0.05,0.001,0.0,70,1,228.2,244.6,-0.999,0.0,3,0,0.0,104002.1,0.0,940103.61255]
["2025-08-14T10:59:56.000000000",6465.15,6590.0,0.0,0.05,0.002,0.0,344,5,124.2,125.4,-0.998,0.0,10,0,0.0,103355.6,0.0,906931.2419999999]
["2025-08-14T11:00:20.000000000",6465.29,6305.0,159.9,160.5,0.989,0.0,31,20,0.25,0.3,-0.011,0.0,479,1706,0.0,103860.99999999999,0.0,954897.47184]
["2025-08-14T11:00:20.000000000",6465.29,6875.0,0.0,0.05,0.001,0.0,0,0,403.2,419.6,-0.999,0.0,0,0,0.0,103860.99999999999,0.0,954897.47184]
["2025-08-14T11:00:32.000000000",6464.06,6610.0,0.0,0.05,0.002,0.0,51,33,142.6,150.0,-0.998,0.0,0,0,0.0,104002.1,0.0,939971.2848999997]
["2025-08-14T11:00:56.000000000",6463.73,6335.0,128.3,128.9,0.983,0.001,123,74,0.35,0.4,-0.017,0.001,5805,1209,592.8,102735.80000000002,-36726.91385999999,724441.9309399999]
["2025-08-14T11:00:56.000000000",6463.73,6540.0,0.05,0.1,0.007,0.001,13396,1272,75.9,77.7,-0.993,0.001,1,5,1339.7,102735.80000000002,86581.66335000002,724441.9309399999]
["2025-08-14T11:01:08.000000000",6464.12,6640.0,0.0,0.05,0.001,0.0,294,7,173.1,179.8,-0.998,0.0,0,0,0.0,102735.80000000002,0.0,724485.64136]
["2025-08-14T11:01:32.000000000",6463.74,6365.0,98.7,99.3,0.974,0.001,127,46,0.45,0.55,-0.026,0.001,891,8981,101.8,101738.70000000001,-4938.2973600000005,794283.7624199999]
["2025-08-14T11:01:44.000000000",6464.38,6270.0,193.9,194.8,0.992,0.0,204,0,0.15,0.25,-0.007,0.0,4937,796,0.0,102879.7,0.0,872477.97546]
["2025-08-14T11:01:44.000000000",6464.38,6515.0,0.1,0.2,0.02,0.002,1921,5273,50.9,51.5,-0.98,0.002,18,106,387.8,102879.7,24603.430280000004,872477.97546]
["2025-08-14T11:01:56.000000000",6465.18,6500.0,0.35,0.4,0.044,0.005,5800,20450,35.2,35.6,-0.956,0.005,665,1273,3232.5000000000005,103526.2,165993.4965,905784.6483600001]
["2025-08-14T11:02:08.000000000",6465.26,6325.0,140.3,141.0,0.986,0.001,171,92,0.3,0.35,-0.014,0.001,6695,2435,686.6,103526.2,-42179.35624,905795.8565200003]
["2025-08-14T11:02:20.000000000",6465.01,6550.0,0.0,0.1,0.005,0.0,3481,4623,84.6,85.5,-0.995,0.0,25,3,0.0,104664.40000000001,0.0,978918.8841799998]
["2025-08-14T11:02:32.000000000",6465.1,6455.0,15.0,15.2,0.663,0.016,1136,18410,5.1,5.2,-0.337,0.016,1300,16085,3897.6,102701.0,-16964.422399999992,906769.0656]
["2025-08-14T11:02:44.000000000",6464.07,6700.0,0.0,0.05,0.001,0.0,70,1,228.2,244.6,-0.999,0.0,3,0,0.0,103392.1,0.0,890108.9030699997]
["2025-08-14T11:02:56.000000000",6463.34,6450.0,17.2,17.5,0.702,0.014,2103,13311,4.5,4.7,-0.297,0.014,2752,25276,6797.0,102299.0,-58725.90723999999,717883.1737999992]
["2025-08-14T11:03:08.000000000",6464.51,6480.0,2.25,2.3,0.194,0.014,2826,32842,18.6,18.9,-0.806,0.014,361,1730,4461.8,102299.0,223090.24010000002,718013.1257000002]
["2025-08-14T11:03:20.000000000",6463.85,6225.0,238.0,238.6,0.996,0.0,337,0,0.1,0.15,-0.004,0.0,7168,880,0.0,101432.1,0.0,786359.6717500001]
["2025-08-14T11:03:32.000000000",6464.65,6610.0,0.0,0.05,0.002,0.0,51,33,142.8,149.9,-0.998,0.0,0,0,0.0,101544.0,0.0,785403.2578]
["2025-08-14T11:03:44.000000000",6464.28,6515.0,0.1,0.2,0.017,0.002,1921,5322,50.9,51.4,-0.983,0.002,18,122,387.8,103101.40000000001,24603.04968,882283.72008]
["2025-08-14T11:03:56.000000000",6464.97,6405.0,60.0,60.4,0.949,0.003,221,187,0.75,0.85,-0.05,0.003,1907,12129,638.4000000000001,102103.59999999999,-32699.81826,892786.4971200001]
["2025-08-14T11:03:56.000000000",6464.97,6675.0,0.0,0.05,0.001,0.0,283,1,204.6,217.0,-0.999,0.0,0,0,0.0,102103.59999999999,0.0,892786.4971200001]
["2025-08-14T11:04:20.000000000",6464.8,6385.0,79.9,80.4,0.966,0.002,231,48,0.55,0.6,-0.033,0.002,2575,6528,561.2,102794.7,-30306.982400000008,876245.4568]
["2025-08-14T11:04:32.000000000",6465.17,6295.0,170.0,170.7,0.991,0.0,40,16,0.2,0.25,-0.009,0.0,2374,1351,0.0,103168.7,0.0,931068.5272100003]
["2025-08-14T11:04:32.000000000",6465.17,6825.0,0.0,0.05,0.001,0.0,8,0,353.4,369.6,-0.999,0.0,0,0,0.0,103168.7,0.0,931068.5272100003]
["2025-08-14T11:04:55.000000000",6463.73,6360.0,103.4,103.9,0.978,0.001,157,156,0.4,0.45,-0.022,0.001,1094,6096,125.10000000000001,101517.1,-6056.515009999999,782634.8921299997]
["2025-08-14T11:05:08.000000000",6463.89,6320.0,144.0,144.8,0.987,0.001,138,23,0.25,0.3,-0.013,0.001,712,2095,85.0,101517.1,-3710.2728600000005,782654.2650899999]
["2025-08-14T11:05:08.000000000",6463.89,6565.0,0.0,0.05,0.002,0.0,230,1531,98.2,105.4,-0.998,0.0,1,0,0.0,101517.1,0.0,782654.2650899999]
["2025-08-14T11:05:20.000000000",6463.86,6470.0,5.4,5.5,0.385,0.018,2061,32399,11.9,12.0,-0.615,0.018,846,7375,5232.599999999999,101544.0,141364.6182,785307.2791200002]
["2025-08-14T11:05:43.000000000",6463.23,6355.0,107.8,108.4,0.979,0.001,90,44,0.4,0.45,-0.021,0.001,644,6329,73.4,101393.2,-3580.6294200000007,660412.8414000003]
["2025-08-14T11:05:55.000000000",6462.81,6315.0,147.7,148.8,0.988,0.0,27,0,0.25,0.3,-0.012,0.0,3877,1382,0.0,104003.70000000001,0.0,649260.35541]
["2025-08-14T11:05:55.000000000",6462.81,6500.0,0.3,0.35,0.038,0.004,5800,20860,37.1,37.8,-0.962,0.004,665,1273,2586.0,104003.70000000001,132746.11740000002,649260.35541]
["2025-08-14T11:06:07.000000000",6462.8,6405.0,58.1,58.5,0.946,0.003,221,188,0.8,0.85,-0.054,0.003,1907,12166,638.4000000000001,104003.70000000001,-32688.842399999998,649259.3507999999]
["2025-08-14T11:06:19.000000000",6462.41,6630.0,0.0,0.05,0.002,0.0,53,85,164.2,171.4,-0.998,0.0,0,0,0.0,103400.09999999999,0.0,578560.1800699999]
["2025-08-14T11:06:31.000000000",6462.84,6535.0,0.05,0.1,0.008,0.001,2477,11342,71.6,73.3,-0.992,0.001,2,6,247.89999999999998,101868.59999999999,15995.529000000002,631781.3870400002]
["2025-08-14T11:06:54.000000000",6463.41,6270.0,192.9,193.7,0.992,0.0,204,0,0.2,0.25,-0.008,0.0,4937,796,0.0,102019.4,0.0,756658.4818799999]
["2025-08-14T11:06:54.000000000",6463.41,6675.0,0.0,0.05,0.001,0.0,283,1,207.1,217.1,-0.999,0.0,0,0,0.0,102019.4,0.0,756658.4818799999]
["2025-08-14T11:07:06.000000000",6462.53,6565.0,0.0,0.05,0.002,0.0,230,1560,99.3,106.4,-0.998,0.0,1,0,0.0,103432.90000000002,0.0,705533.7876899999]
["2025-08-14T11:07:18.000000000",6463.22,6310.0,153.1,153.8,0.988,0.0,100,23,0.25,0.3,-0.012,0.0,1210,1366,0.0,102774.4,0.0,689276.5601199998]
["2025-08-14T11:07:30.000000000",6463.0,6800.0,0.0,0.05,0.001,0.0,18,3,328.4,344.6,-0.999,0.0,0,0,0.0,102774.4,0.0,689253.098]
["2025-08-14T11:07:42.000000000",6463.5,6220.0,243.3,244.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,334,0.0,102774.4,0.0,689306.421]
["2025-08-14T11:07:54.000000000",6463.81,6340.0,123.8,124.4,0.982,0.001,90,124,0.35,0.4,-0.018,0.001,885,3195,97.5,102774.4,-5138.728950000001,689339.4812599993]
["2025-08-14T11:08:05.000000000",6463.63,6245.0,218.4,219.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,193,268,0.0,102019.4,0.0,756684.2368399999]
["2025-08-14T11:08:17.000000000",6463.67,6470.0,5.4,5.5,0.371,0.018,2061,32845,11.7,11.8,-0.629,0.018,846,7515,5232.599999999999,103149.1,141360.4629,717098.9408099996]
["2025-08-14T11:08:29.000000000",6463.35,6375.0,88.5,89.0,0.971,0.001,376,83,0.5,0.55,-0.029,0.001,1481,7284,185.70000000000002,101735.1,-7142.00175,774677.7409499999]
["2025-08-14T11:08:29.000000000",6463.35,6700.0,0.0,0.05,0.001,0.0,70,1,228.2,244.6,-0.999,0.0,3,0,0.0,101735.1,0.0,774677.7409499999]
["2025-08-14T11:08:53.000000000",6462.3,6500.0,0.25,0.35,0.039,0.004,5800,21044,38.0,39.2,-0.961,0.004,665,1274,2586.0,102864.80000000002,132735.64200000002,734970.3036000001]
["2025-08-14T11:09:05.000000000",6462.17,6405.0,57.3,57.8,0.944,0.003,221,188,0.8,0.85,-0.056,0.003,1907,12298,638.4000000000001,102338.6,-32685.65586,472836.97889999964]
["2025-08-14T11:09:05.000000000",6462.17,6660.0,0.0,0.05,0.001,0.0,92,1,194.4,200.3,-0.999,0.0,0,0,0.0,102338.6,0.0,472836.97889999964]
["2025-08-14T11:09:16.000000000",6462.44,6555.0,0.0,0.05,0.003,0.0,786,4169,92.2,94.1,-0.997,0.0,0,3,0.0,102338.6,0.0,472856.7348000003]
["2025-08-14T11:09:28.000000000",6462.69,6630.0,0.0,0.05,0.002,0.0,53,85,164.5,171.7,-0.998,0.0,0,0,0.0,103097.90000000001,0.0,591794.9859899996]
["2025-08-14T11:09:40.000000000",6461.81,6725.0,0.0,0.05,0.001,0.0,30,1,253.2,269.6,-0.999,0.0,1,0,0.0,103097.90000000001,0.0,591714.4035099999]
["2025-08-14T11:09:52.000000000",6461.46,6585.0,0.0,0.05,0.002,0.0,860,26,120.0,127.1,-0.998,0.0,0,0,0.0,102614.5,0.0,460811.9428200001]
["2025-08-14T11:10:04.000000000",6461.59,6490.0,0.6,0.65,0.072,0.007,11557,32549,29.2,29.6,-0.928,0.007,406,660,8374.1,102161.0,504372.33063000004,478532.4322199997]
["2025-08-14T11:10:28.000000000",6461.18,6215.0,245.4,246.5,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,84,0.0,101068.49999999999,0.0,390080.82014]
["2025-08-14T11:10:28.000000000",6461.18,6585.0,0.0,0.05,0.002,0.0,860,26,120.0,127.1,-0.998,0.0,0,0,0.0,101068.49999999999,0.0,390080.82014]
["2025-08-14T11:10:51.000000000",6459.84,6335.0,124.9,125.5,0.983,0.001,123,74,0.35,0.4,-0.017,0.001,5805,1358,592.8,100561.29999999997,-36704.81088,380374.75872000004]
["2025-08-14T11:11:03.000000000",6460.42,6245.0,215.7,216.3,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,193,268,0.0,103277.79999999996,0.0,299350.02111999993]
["2025-08-14T11:11:03.000000000",6460.42,6660.0,0.0,0.05,0.001,0.0,92,1,196.0,203.3,-0.999,0.0,0,0,0.0,103277.79999999996,0.0,299350.02111999993]
["2025-08-14T11:11:15.000000000",6459.84,6390.0,70.1,70.8,0.96,0.002,320,471,0.6,0.7,-0.04,0.002,2907,8394,645.4,101581.39999999998,-33423.21216,263664.82943999994]
["2025-08-14T11:11:27.000000000",6460.07,6540.0,0.05,0.1,0.007,0.001,13396,1296,79.1,80.8,-0.993,0.001,1,5,1339.7,100355.29999999997,86532.63765,241884.4010099997]
["2025-08-14T11:11:39.000000000",6460.84,6520.0,0.1,0.15,0.013,0.001,5395,4497,59.0,59.6,-0.987,0.001,32,135,542.7,100355.29999999997,34649.48492,241913.23212000006]
["2025-08-14T11:11:51.000000000",6460.97,6425.0,37.4,37.8,0.892,0.006,1383,577,1.5,1.6,-0.108,0.006,1417,15913,1680.0,101101.8,-1318.0378800000042,419291.10911999975]
["2025-08-14T11:12:03.000000000",6460.87,6330.0,131.0,131.7,0.985,0.001,155,16,0.3,0.35,-0.015,0.001,782,2615,93.7,100678.09999999999,-4050.96549,414936.45401]
["2025-08-14T11:12:15.000000000",6460.85,6555.0,0.0,0.05,0.003,0.0,786,4221,93.2,95.1,-0.997,0.0,0,3,0.0,100723.59999999999,0.0,398414.77610000037]
["2025-08-14T11:12:27.000000000",6460.84,6495.0,0.35,0.4,0.045,0.005,8974,23643,34.1,34.5,-0.955,0.005,84,550,4529.0,100723.59999999999,287184.338,398414.1594400001]
["2025-08-14T11:12:38.000000000",6461.18,6360.0,101.5,102.1,0.978,0.001,157,156,0.4,0.45,-0.022,0.001,1094,6128,125.10000000000001,101366.1,-6054.12566,416507.04633999994]
["2025-08-14T11:12:50.000000000",6461.53,6585.0,0.0,0.05,0.002,0.0,860,27,120.8,127.2,-0.998,0.0,0,0,0.0,101739.2,0.0,438104.6570599999]
["2025-08-14T11:13:02.000000000",6461.65,6490.0,0.55,0.65,0.07,0.007,11557,32956,28.6,29.0,-0.93,0.007,406,672,8374.1,102515.5,504377.01404999994,487731.8036499995]
["2025-08-14T11:13:14.000000000",6461.67,6235.0,226.9,227.5,0.995,0.0,26,0,0.1,0.15,-0.004,0.0,5700,1674,0.0,102610.4,0.0,501671.13545999967]
["2025-08-14T11:13:26.000000000",6462.0,6450.0,16.5,16.6,0.694,0.015,2103,13904,4.5,4.6,-0.306,0.015,2752,27902,7282.5,102610.4,-62907.57000000002,501696.7559999999]
["2025-08-14T11:13:38.000000000",6461.94,6520.0,0.05,0.15,0.014,0.001,5395,4509,58.0,58.7,-0.986,0.001,32,138,542.7,102432.7,34655.38422,506273.61318]
["2025-08-14T11:13:50.000000000",6460.79,6265.0,194.9,195.6,0.993,0.0,13,1,0.15,0.2,-0.007,0.0,364,865,0.0,98470.19999999998,0.0,259672.0716799993]
["2025-08-14T11:13:50.000000000",6460.79,6690.0,0.0,0.05,0.001,0.0,31,0,220.9,238.8,-0.999,0.0,0,0,0.0,98470.19999999998,0.0,259672.0716799993]
["2025-08-14T11:14:02.000000000",6460.4,6575.0,0.0,0.05,0.002,0.0,1500,161,114.6,115.9,-0.998,0.0,5,0,0.0,99999.09999999998,0.0,252621.0211999994]
["2025-08-14T11:14:26.000000000",6459.87,6400.0,59.8,60.3,0.952,0.003,1515,719,0.75,0.8,-0.048,0.003,3886,21575,1620.3,100146.09999999998,-45949.055309999996,41943.93591000005]
["2025-08-14T11:14:26.000000000",6459.87,6800.0,0.0,0.05,0.001,0.0,18,3,331.4,347.7,-0.999,0.0,0,0,0.0,100146.09999999998,0.0,41943.93591000005]
["2025-08-14T11:14:38.000000000",6460.55,6445.0,19.3,19.5,0.722,0.014,732,6080,3.9,4.0,-0.278,0.014,1397,18386,2980.6,100886.69999999998,-60147.720499999996,67932.68324999983]
["2025-08-14T11:15:03.000000000",6460.93,6330.0,130.7,131.3,0.985,0.001,155,16,0.3,0.35,-0.015,0.001,782,2615,93.7,100384.40000000001,-4051.0031100000006,350944.7957399997]
["2025-08-14T11:15:15.000000000",6461.69,6235.0,226.3,228.7,0.995,0.0,26,0,0.1,0.15,-0.004,0.0,5700,1674,0.0,100919.00000000001,0.0,385220.1110399998]
["2025-08-14T11:15:15.000000000",6461.69,6385.0,76.8,77.5,0.967,0.002,231,48,0.5,0.55,-0.033,0.002,2575,6885,561.2,100919.00000000001,-30292.402720000006,385220.1110399998]
["2025-08-14T11:15:27.000000000",6462.77,6380.0,83.0,83.5,0.969,0.002,663,77,0.45,0.5,-0.031,0.002,847,6894,302.0,100919.00000000001,-2378.2993599999995,385284.49631999986]
["2025-08-14T11:15:39.000000000",6463.22,6605.0,0.0,0.05,0.002,0.0,23,27,138.7,146.0,-0.998,0.0,0,0,0.0,101312.6,0.0,458953.25220000034]
["2025-08-14T11:15:52.000000000",6463.59,6510.0,0.15,0.2,0.018,0.002,4370,8109,46.9,47.6,-0.982,0.002,36,33,881.1999999999999,100623.40000000001,56026.39812000001,535353.30534]
["2025-08-14T11:16:04.000000000",6462.87,6415.0,48.2,48.6,0.931,0.004,951,220,0.95,1.0,-0.068,0.004,2611,15876,1424.8000000000002,101302.90000000001,-42913.4568,614069.5930500001]
["2025-08-14T11:16:16.000000000",6462.66,6340.0,122.4,123.4,0.984,0.001,90,124,0.3,0.35,-0.016,0.001,885,3259,97.5,101379.4,-5137.8147,453743.3585999999]
["2025-08-14T11:16:28.000000000",6462.95,6540.0,0.05,0.1,0.007,0.001,13396,1323,76.5,78.2,-0.993,0.001,1,5,1339.7,101466.90000000001,86571.21525000001,466786.5637500002]
["2025-08-14T11:16:40.000000000",6463.25,6445.0,20.8,21.0,0.766,0.013,732,6102,3.3,3.4,-0.234,0.013,1397,18523,2767.7,101466.90000000001,-55874.796249999985,466808.23125000054]
["2025-08-14T11:16:52.000000000",6462.76,6690.0,0.0,0.05,0.001,0.0,31,0,218.1,235.8,-0.999,0.0,0,0,0.0,101066.7,0.0,626971.73588]
["2025-08-14T11:17:05.000000000",6463.45,6575.0,0.0,0.05,0.002,0.0,1500,173,111.2,112.4,-0.998,0.0,5,0,0.0,101066.7,0.0,627038.6748500001]
["2025-08-14T11:17:17.000000000",6463.91,6295.0,168.7,169.3,0.991,0.0,40,16,0.2,0.25,-0.009,0.0,2374,1363,0.0,100876.6,0.0,757234.1286800001]
["2025-08-14T11:17:29.000000000",6463.33,6220.0,242.6,243.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,334,0.0,101066.7,0.0,627027.03329]
["2025-08-14T11:17:29.000000000",6463.33,6625.0,0.0,0.05,0.002,0.0,3504,9,158.2,165.3,-0.998,0.0,0,0,0.0,101066.7,0.0,627027.03329]
["2025-08-14T11:17:53.000000000",6462.99,6350.0,112.4,113.1,0.981,0.001,1181,153,0.35,0.4,-0.019,0.001,2577,3169,375.8,101910.0,-9022.33404,472896.97829999984]
["2025-08-14T11:18:06.000000000",6463.06,6255.0,207.3,208.2,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,279,1681,0.0,101397.2,0.0,453474.1418400004]
["2025-08-14T11:18:17.000000000",6462.83,6220.0,242.3,243.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,334,0.0,101731.2,0.0,463979.4913600001]
["2025-08-14T11:18:29.000000000",6462.71,6380.0,82.6,83.1,0.972,0.001,663,77,0.45,0.5,-0.028,0.001,847,6899,151.0,101603.3,-1189.1386399999997,466769.2297499998]
["2025-08-14T11:18:41.000000000",6462.98,6285.0,177.2,177.8,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,834,1272,0.0,101603.3,0.0,466788.73050000024]
["2025-08-14T11:18:41.000000000",6462.98,6530.0,0.05,0.1,0.008,0.001,1531,2983,67.3,68.1,-0.992,0.001,19,60,155.0,101603.3,9772.02576,466788.73050000024]
["2025-08-14T11:19:06.000000000",6463.35,6415.0,48.8,49.2,0.934,0.004,951,221,0.9,0.95,-0.066,0.004,2611,16027,1424.8000000000002,101008.7,-42916.64400000001,623280.2305500001]
["2025-08-14T11:19:06.000000000",6463.35,6700.0,0.0,0.05,0.001,0.0,70,1,228.2,246.2,-0.999,0.0,3,0,0.0,101008.7,0.0,623280.2305500001]
["2025-08-14T11:19:18.000000000",6463.08,6560.0,0.0,0.05,0.002,0.0,461,2599,97.0,98.2,-0.998,0.0,10,2,0.0,101279.59999999999,0.0,622704.8318399998]
["2025-08-14T11:19:30.000000000",6461.94,6465.0,6.6,6.7,0.445,0.019,2006,28081,9.9,10.0,-0.555,0.019,1061,13317,5827.299999999999,100463.40000000001,116024.13269999997,371484.00672]
["2025-08-14T11:19:42.000000000",6461.6,6775.0,0.0,0.05,0.001,0.0,4,0,304.1,321.0,-0.999,0.0,0,0,0.0,100463.40000000001,0.0,371464.4608000003]
["2025-08-14T11:19:54.000000000",6461.41,6595.0,0.0,0.05,0.002,0.0,221,23,130.2,137.5,-0.998,0.0,0,1,0.0,99351.40000000001,0.0,270526.3138800002]
["2025-08-14T11:20:06.000000000",6460.67,6630.0,0.0,0.05,0.002,0.0,53,86,166.0,173.0,-0.998,0.0,0,0,0.0,100536.8,0.0,349186.2921599997]
["2025-08-14T11:20:30.000000000",6459.66,6215.0,244.0,244.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,84,0.0,99546.99999999999,0.0,-18603.82080000057]
["2025-08-14T11:20:30.000000000",6459.66,6620.0,0.0,0.05,0.002,0.0,128,61,157.1,164.2,-0.998,0.0,0,0,0.0,99546.99999999999,0.0,-18603.82080000057]
["2025-08-14T11:20:42.000000000",6459.52,6525.0,0.05,0.1,0.008,0.001,1978,10043,65.6,66.9,-0.992,0.001,25,20,200.3,99546.99999999999,12615.442560000001,-18603.417600000448]
["2025-08-14T11:20:54.000000000",6459.56,6270.0,189.6,190.2,0.992,0.0,204,0,0.15,0.25,-0.008,0.0,4937,796,0.0,99836.79999999997,0.0,-50436.2444800007]
["2025-08-14T11:21:06.000000000",6459.8,6580.0,0.0,0.05,0.002,0.0,258,80,119.8,120.9,-0.998,0.0,10,1,0.0,99546.99999999999,0.0,-18604.223999999977]
["2025-08-14T11:21:19.000000000",6460.29,6400.0,61.1,61.5,0.952,0.003,1515,719,0.7,0.75,-0.048,0.003,3886,22033,1620.3,99468.59999999998,-45952.04277,-40596.46235999986]
["2025-08-14T11:21:32.000000000",6460.22,6305.0,155.3,156.0,0.989,0.0,31,20,0.25,0.3,-0.011,0.0,479,1738,0.0,97126.9,0.0,95436.83006000004]
["2025-08-14T11:21:32.000000000",6460.22,6875.0,0.0,0.05,0.001,0.0,0,0,406.0,422.7,-0.999,0.0,0,0,0.0,97126.9,0.0,95436.83006000004]
["2025-08-14T11:21:56.000000000",6459.57,6430.0,31.1,31.4,0.86,0.008,453,1037,2.05,2.15,-0.14,0.008,2306,23907,2207.2,99224.99999999997,-95756.66568,-39532.56840000024]
["2025-08-14T11:22:08.000000000",6458.92,6535.0,0.05,0.1,0.007,0.001,2477,11414,75.2,77.0,-0.993,0.001,2,6,247.89999999999998,99678.29999999997,15985.827,-44456.746360000056]
["2025-08-14T11:22:21.000000000",6458.92,6555.0,0.0,0.05,0.002,0.0,786,4242,95.9,97.8,-0.998,0.0,0,3,0.0,99317.59999999998,0.0,-43429.778080000375]
["2025-08-14T11:22:34.000000000",6458.65,6460.0,8.0,8.2,0.471,0.018,2484,33699,9.2,9.4,-0.529,0.018,1702,20738,7534.8,98113.69999999998,90911.95739999998,-138777.01255000036]
["2025-08-14T11:22:46.000000000",6458.57,6365.0,94.2,94.7,0.974,0.001,127,48,0.45,0.5,-0.026,0.001,891,9363,101.8,99309.99999999999,-4934.34748,-66755.77952000064]
["2025-08-14T11:22:46.000000000",6458.57,6610.0,0.0,0.05,0.002,0.0,51,53,147.8,155.1,-0.998,0.0,0,0,0.0,99309.99999999999,0.0,-66755.77952000064]
["2025-08-14T11:23:10.000000000",6459.13,6490.0,0.4,0.45,0.055,0.006,11557,34389,31.5,32.0,-0.947,0.006,406,705,7177.799999999999,99636.29999999997,432154.55178000004,-27509.43466999997]
["2025-08-14T11:23:21.000000000",6458.92,6395.0,64.2,64.6,0.954,0.003,330,104,0.7,0.75,-0.046,0.003,1255,12310,475.5,98113.69999999998,-17923.503000000004,-138782.81404000023]
["2025-08-14T11:23:21.000000000",6458.92,6640.0,0.0,0.05,0.001,0.0,294,8,178.0,184.5,-0.998,0.0,0,0,0.0,98113.69999999998,0.0,-138782.81404000023]
["2025-08-14T11:23:33.000000000",6458.54,6545.0,0.0,0.05,0.003,0.0,11360,946,85.5,87.5,-0.997,0.0,0,0,0.0,98602.39999999998,0.0,-161631.4220400002]
["2025-08-14T11:23:57.000000000",6459.04,6270.0,188.4,189.3,0.992,0.0,204,0,0.15,0.25,-0.008,0.0,4937,796,0.0,99151.49999999999,0.0,-60786.02544000001]
["2025-08-14T11:23:57.000000000",6459.04,6470.0,3.5,3.6,0.291,0.017,2061,36902,14.9,15.1,-0.709,0.017,846,8218,4941.9,99151.49999999999,133411.47119999997,-60786.02544000001]
["2025-08-14T11:24:09.000000000",6459.09,6575.0,0.0,0.05,0.002,0.0,1500,174,115.4,116.6,-0.998,0.0,5,0,0.0,98389.59999999998,0.0,-150755.16060000015]
["2025-08-14T11:24:33.000000000",6457.8,6300.0,157.7,158.3,0.989,0.0,639,4,0.25,0.3,-0.011,0.0,6084,4148,0.0,98311.69999999998,0.0,-169459.12980000032]
["2025-08-14T11:24:33.000000000",6457.8,6850.0,0.0,0.05,0.001,0.0,0,0,381.6,401.0,-0.999,0.0,0,0,0.0,98311.69999999998,0.0,-169459.12980000032]
["2025-08-14T11:24:45.000000000",6458.59,6610.0,0.0,0.05,0.002,0.0,51,53,148.0,154.9,-0.998,0.0,0,0,0.0,98311.69999999998,0.0,-169479.86019000015]
["2025-08-14T11:24:57.000000000",6458.08,6425.0,34.5,34.9,0.879,0.007,1383,592,1.8,1.9,-0.121,0.007,1417,17485,1960.0000000000002,99309.99999999999,-1537.023039999997,-66750.7148799996]
["2025-08-14T11:25:21.000000000",6455.79,6235.0,220.1,221.2,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,5700,1676,0.0,98312.8,0.0,-464429.5325999997]
["2025-08-14T11:25:21.000000000",6455.79,6480.0,1.0,1.1,0.109,0.009,2826,39266,25.4,25.7,-0.891,0.009,361,1993,2868.2999999999997,98312.8,143221.70115,-464429.5325999997]
["2025-08-14T11:25:33.000000000",6454.33,6380.0,74.4,75.1,0.963,0.002,663,77,0.6,0.65,-0.037,0.002,847,7170,302.0,100611.5,-2375.193439999999,-659935.8795100002]
["2025-08-14T11:25:44.000000000",6454.19,6285.0,168.7,169.8,0.991,0.0,14,3,0.2,0.3,-0.009,0.0,834,1348,0.0,100611.5,0.0,-659921.5649299996]
["2025-08-14T11:25:56.000000000",6451.64,6375.0,77.0,78.0,0.964,0.002,376,86,0.65,0.7,-0.036,0.002,1481,8586,371.40000000000003,98325.9,-14258.124400000002,-711028.7927599997]
["2025-08-14T11:26:09.000000000",6451.08,6410.0,42.7,43.1,0.89,0.006,534,273,1.6,1.7,-0.11,0.006,1243,14876,1066.2,98375.29999999999,-27442.89432,-883585.0743599999]
["2025-08-14T11:26:21.000000000",6450.09,6635.0,0.0,0.05,0.001,0.0,32,4,181.3,188.3,-0.999,0.0,0,0,0.0,99996.29999999999,0.0,-991475.5843500006]
["2025-08-14T11:26:33.000000000",6450.76,6540.0,0.0,0.1,0.005,0.0,13396,1501,88.3,90.3,-0.995,0.0,1,5,0.0,98804.0,0.0,-855396.5790400002]
["2025-08-14T11:26:45.000000000",6450.07,6445.0,12.5,12.7,0.602,0.016,732,6454,7.8,7.9,-0.398,0.016,1397,20998,3406.4,98804.0,-68628.7448,-855305.08228]
["2025-08-14T11:26:56.000000000",6449.26,6325.0,124.7,125.4,0.984,0.001,171,92,0.3,0.35,-0.016,0.001,6695,2675,686.6,97877.89999999998,-42074.97224,-1017906.0535799998]
["2025-08-14T11:26:56.000000000",6449.26,6585.0,0.0,0.05,0.002,0.0,860,31,132.3,139.4,-0.998,0.0,0,0,0.0,97877.89999999998,0.0,-1017906.0535799998]
["2025-08-14T11:27:20.000000000",6449.71,6470.0,2.1,2.15,0.166,0.011,2061,39612,21.4,21.8,-0.834,0.011,846,8460,3197.7,97107.0,86200.37415000002,-1192770.6691400004]
["2025-08-14T11:27:32.000000000",6449.86,6215.0,235.2,235.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,84,0.0,97858.4,0.0,-1151841.79824]
["2025-08-14T11:27:32.000000000",6449.86,6620.0,0.0,0.05,0.002,0.0,128,81,166.2,173.1,-0.998,0.0,0,0,0.0,97858.4,0.0,-1151841.79824]
["2025-08-14T11:27:56.000000000",6450.3,6285.0,164.8,165.6,0.991,0.0,14,3,0.2,0.25,-0.009,0.0,834,1456,0.0,98138.4,0.0,-1152139.6853999996]
["2025-08-14T11:28:08.000000000",6449.8,6245.0,204.6,205.6,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,193,341,0.0,97528.40000000001,0.0,-1107688.6520000002]
["2025-08-14T11:28:08.000000000",6449.8,6660.0,0.0,0.05,0.001,0.0,92,1,205.0,215.9,-0.999,0.0,0,0,0.0,97528.40000000001,0.0,-1107688.6520000002]
["2025-08-14T11:28:33.000000000",6450.78,6380.0,71.3,71.7,0.959,0.002,663,79,0.6,0.65,-0.041,0.002,847,7771,302.0,99213.9,-2373.8870399999996,-973842.0027000002]
["2025-08-14T11:28:45.000000000",6451.22,6285.0,166.1,166.8,0.991,0.0,14,3,0.2,0.25,-0.009,0.0,834,1456,0.0,99213.9,0.0,-973908.4273000002]
["2025-08-14T11:28:57.000000000",6451.65,6210.0,241.5,242.1,0.996,0.0,46,31,0.1,0.15,-0.004,0.0,336,266,0.0,99048.00000000001,0.0,-838675.7901000002]
["2025-08-14T11:28:57.000000000",6451.65,6430.0,25.0,25.2,0.782,0.011,453,1086,3.4,3.5,-0.218,0.011,2306,28562,3034.9,99048.00000000001,-131503.98195,-838675.7901000002]
["2025-08-14T11:29:20.000000000",6451.88,6315.0,136.5,137.4,0.987,0.001,27,0,0.25,0.35,-0.013,0.001,3877,1472,390.40000000000003,97974.70000000001,-24839.737999999998,-874029.7317199996]
["2025-08-14T11:29:20.000000000",6451.88,6560.0,0.0,0.05,0.002,0.0,461,2733,107.9,109.2,-0.998,0.0,10,2,0.0,97974.70000000001,0.0,-874029.7317199996]
["2025-08-14T11:29:32.000000000",6451.21,6465.0,3.4,3.5,0.261,0.015,2006,31246,17.2,17.4,-0.74,0.015,1061,14776,4600.5,96987.90000000001,91445.90175,-1015994.6116900002]
["2025-08-14T11:29:44.000000000",6451.49,6680.0,0.0,0.05,0.001,0.0,209,1,218.5,236.4,-0.999,0.0,0,0,0.0,96987.90000000001,0.0,-1016038.7086099996]
["2025-08-14T11:29:56.000000000",6451.57,6590.0,0.0,0.05,0.002,0.0,344,6,138.4,139.7,-0.998,0.0,10,0,0.0,98068.90000000001,0.0,-923780.9535899995]
["2025-08-14T11:30:08.000000000",6451.2,6495.0,0.15,0.2,0.022,0.002,8974,25933,43.5,44.4,-0.978,0.002,84,587,1811.6,96987.90000000001,114702.336,-1015993.0367999999]
["2025-08-14T11:30:20.000000000",6451.76,6240.0,211.2,211.8,0.994,0.0,42,2,0.15,0.2,-0.006,0.0,841,776,0.0,96659.7,0.0,-991461.3144800001]
["2025-08-14T11:30:32.000000000",6450.43,6625.0,0.0,0.05,0.002,0.0,3504,9,171.1,178.9,-0.998,0.0,0,0,0.0,96659.7,0.0,-991256.9293900003]
["2025-08-14T11:30:44.000000000",6451.2,6620.0,0.0,0.05,0.002,0.0,128,81,166.1,173.0,-0.998,0.0,0,0,0.0,97274.5,0.0,-1086491.7503999993]
["2025-08-14T11:30:56.000000000",6452.35,6270.0,182.6,183.3,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,1230,0.0,97801.70000000001,0.0,-1048306.85215]
["2025-08-14T11:30:56.000000000",6452.35,6700.0,0.0,0.05,0.001,0.0,70,1,239.1,257.0,-0.999,0.0,3,0,0.0,97801.70000000001,0.0,-1048306.85215]
["2025-08-14T11:31:20.000000000",6451.51,6560.0,0.0,0.05,0.002,0.0,461,2734,108.1,109.4,-0.998,0.0,10,2,0.0,97588.90000000001,0.0,-1037293.1323299997]
["2025-08-14T11:31:33.000000000",6450.96,6305.0,145.9,146.5,0.99,0.0,31,20,0.2,0.25,-0.01,0.0,479,1840,0.0,98157.90000000001,0.0,-1058789.613839999]
["2025-08-14T11:31:33.000000000",6450.96,6600.0,0.0,0.05,0.002,0.0,10355,50,148.6,149.7,-0.998,0.0,8,0,0.0,98157.90000000001,0.0,-1058789.613839999]
["2025-08-14T11:31:58.000000000",6451.41,6430.0,24.8,25.1,0.785,0.011,453,1115,3.2,3.4,-0.214,0.011,2306,29332,3034.9,96878.6,-131499.09003,-971117.8444800004]
["2025-08-14T11:32:11.000000000",6452.04,6335.0,117.4,118.0,0.984,0.001,123,74,0.3,0.35,-0.016,0.001,5805,1631,592.8,98074.40000000001,-36660.491279999995,-1041565.72128]
["2025-08-14T11:32:23.000000000",6451.76,6240.0,212.0,212.6,0.995,0.0,42,2,0.1,0.15,-0.005,0.0,841,779,0.0,96424.0,0.0,-999816.3436800003]
["2025-08-14T11:32:35.000000000",6453.03,6465.0,3.7,3.8,0.279,0.016,2006,31994,15.1,15.3,-0.721,0.016,1061,15030,4907.200000000001,98015.1,97569.81360000004,-896732.4078900004]
["2025-08-14T11:32:35.000000000",6453.03,6555.0,0.0,0.05,0.002,0.0,786,4283,98.8,105.4,-0.998,0.0,0,3,0.0,98015.1,0.0,-896732.4078900004]
["2025-08-14T11:32:47.000000000",6454.28,6610.0,0.0,0.05,0.002,0.0,51,53,152.4,159.3,-0.998,0.0,0,0,0.0,98015.1,0.0,-896906.11164]
["2025-08-14T11:32:59.000000000",6454.93,6515.0,0.05,0.1,0.009,0.001,1921,5807,58.9,60.0,-0.991,0.001,18,146,193.9,99443.90000000001,12283.731790000003,-731956.78735]
["2025-08-14T11:33:11.000000000",6455.13,6425.0,32.2,32.5,0.86,0.008,1383,618,2.0,2.1,-0.14,0.008,1417,21416,2240.0,99174.3,-1755.7953600000017,-490893.27110999974]
["2025-08-14T11:33:23.000000000",6454.26,6650.0,0.0,0.05,0.001,0.0,3050,0,191.4,198.2,-0.999,0.0,0,0,0.0,98801.40000000001,0.0,-496293.86844000034]
["2025-08-14T11:33:35.000000000",6454.23,6510.0,0.05,0.1,0.009,0.001,4370,10346,55.5,56.6,-0.991,0.001,36,33,440.59999999999997,100413.0,27972.632820000003,-621761.7928199996]
["2025-08-14T11:33:47.000000000",6453.89,6450.0,11.2,11.4,0.57,0.017,2103,17759,7.2,7.4,-0.43,0.017,2752,38139,8253.500000000002,100413.0,-71205.76837000002,-621729.0392599999]
["2025-08-14T11:33:59.000000000",6453.94,6700.0,0.0,0.05,0.001,0.0,70,1,237.3,253.9,-0.999,0.0,3,0,0.0,99903.5,0.0,-643283.5616200002]
["2025-08-14T11:34:11.000000000",6453.93,6580.0,0.0,0.05,0.002,0.0,258,223,125.2,126.3,-0.998,0.0,10,1,0.0,99749.2,0.0,-651124.0898400001]
["2025-08-14T11:34:22.000000000",6452.27,6325.0,126.8,127.7,0.987,0.001,171,92,0.25,0.35,-0.013,0.001,6695,2732,686.6,100086.1,-42094.60948,-779956.8498700006]
["2025-08-14T11:34:34.000000000",6451.44,6465.0,3.1,3.2,0.254,0.015,2006,32424,17.0,17.2,-0.743,0.015,1061,15117,4600.5,99632.9,91449.162,-946832.6887200002]
["2025-08-14T11:34:46.000000000",6451.45,6610.0,0.0,0.05,0.002,0.0,51,53,155.1,162.8,-0.998,0.0,0,0,0.0,99632.9,0.0,-946834.1563499996]
["2025-08-14T11:34:58.000000000",6451.86,6355.0,96.9,97.5,0.977,0.001,90,44,0.4,0.45,-0.023,0.001,644,7024,73.4,99726.79999999999,-3574.33044,-929919.48552]
["2025-08-14T11:35:10.000000000",6451.53,6260.0,190.9,191.6,0.993,0.0,31,11,0.15,0.2,-0.007,0.0,552,400,0.0,98797.7,0.0,-877414.53153]
["2025-08-14T11:35:22.000000000",6451.14,6650.0,0.0,0.05,0.001,0.0,3050,0,195.5,202.7,-0.999,0.0,0,0,0.0,99420.09999999999,0.0,-935912.0377800005]
["2025-08-14T11:35:34.000000000",6450.28,6420.0,32.0,32.3,0.846,0.008,5714,475,2.35,2.4,-0.154,0.008,1692,23462,5924.8,100465.49999999997,207544.20928000004,-1064483.2581200004]
["2025-08-14T11:35:46.000000000",6451.1,6290.0,160.8,161.6,0.99,0.0,57,26,0.2,0.25,-0.01,0.0,1960,765,0.0,100465.49999999997,0.0,-1064618.5819000003]
["2025-08-14T11:35:58.000000000",6450.75,6515.0,0.05,0.1,0.008,0.001,1921,5871,64.7,65.2,-0.991,0.001,18,146,193.9,99629.29999999999,12275.777250000001,-1112231.8642500006]
["2025-08-14T11:36:10.000000000",6451.23,6420.0,32.8,33.2,0.853,0.008,5714,476,2.15,2.25,-0.147,0.008,1692,23503,5924.8,99029.59999999999,207574.77648000003,-1138487.26548]
["2025-08-14T11:36:22.000000000",6451.57,6325.0,126.1,126.7,0.985,0.001,171,92,0.25,0.35,-0.015,0.001,6695,2734,686.6,98247.2,-42090.04267999999,-1067786.4475599995]
["2025-08-14T11:36:33.000000000",6451.41,6375.0,76.4,77.1,0.965,0.002,376,88,0.5,0.6,-0.035,0.002,1481,9338,371.40000000000003,98247.2,-14257.6161,-1067759.9662799998]
["2025-08-14T11:36:45.000000000",6451.31,6450.0,9.8,9.9,0.522,0.017,2103,18068,8.5,8.6,-0.478,0.017,2752,39245,8253.500000000002,98868.9,-71177.30323000002,-1105180.36741]
["2025-08-14T11:36:45.000000000",6451.31,6800.0,0.0,0.05,0.001,0.0,18,3,340.4,356.9,-0.999,0.0,0,0,0.0,98868.9,0.0,-1105180.36741]
["2025-08-14T11:36:57.000000000",6451.38,6600.0,0.0,0.05,0.002,0.0,10355,50,148.6,149.8,-0.998,0.0,8,0,0.0,98493.7,0.0,-1029259.6165800003]
["2025-08-14T11:37:10.000000000",6451.41,6505.0,0.05,0.15,0.012,0.001,2156,10392,53.5,54.3,-0.988,0.001,32,286,218.8,98045.3,13702.79484,-1049212.1625299999]
["2025-08-14T11:37:34.000000000",6452.54,6330.0,121.9,122.9,0.985,0.001,155,22,0.25,0.3,-0.015,0.001,782,2726,93.7,97523.1,-4045.7425800000005,-966067.8362599999]
["2025-08-14T11:37:34.000000000",6452.54,6630.0,0.0,0.05,0.001,0.0,53,87,174.3,181.1,-0.998,0.0,0,0,0.0,97523.1,0.0,-966067.8362599999]
["2025-08-14T11:37:46.000000000",6450.85,6535.0,0.0,0.1,0.005,0.0,2477,11551,83.9,85.8,-0.995,0.0,2,11,0.0,96600.70000000001,0.0,-991502.09585]
["2025-08-14T11:38:10.000000000",6450.87,6260.0,190.4,191.0,0.993,0.0,31,11,0.15,0.2,-0.007,0.0,552,401,0.0,98672.99999999999,0.0,-1149777.2653200002]
["2025-08-14T11:38:10.000000000",6450.87,6680.0,0.0,0.05,0.001,0.0,209,1,221.2,236.1,-0.999,0.0,0,0,0.0,98672.99999999999,0.0,-1149777.2653200002]
["2025-08-14T11:38:33.000000000",6450.42,6285.0,165.1,165.8,0.991,0.0,14,3,0.2,0.25,-0.009,0.0,834,1722,0.0,98597.89999999998,0.0,-1166655.2132999995]
["2025-08-14T11:38:45.000000000",6450.72,6290.0,159.8,160.6,0.99,0.0,57,26,0.2,0.25,-0.01,0.0,1960,765,0.0,99532.7,0.0,-1113671.6529599999]
["2025-08-14T11:38:45.000000000",6450.72,6800.0,0.0,0.05,0.001,0.0,18,3,340.4,356.9,-0.999,0.0,0,0,0.0,99532.7,0.0,-1113671.6529599999]
["2025-08-14T11:38:57.000000000",6449.88,6435.0,19.1,19.3,0.718,0.013,580,1813,4.5,4.7,-0.282,0.013,8711,22713,12078.3,99363.39999999998,-681771.66564,-1170962.8142400004]
["2025-08-14T11:39:09.000000000",6450.01,6345.0,104.7,105.5,0.98,0.001,113,27,0.35,0.4,-0.02,0.001,973,2663,108.60000000000001,98634.29999999999,-5547.0086,-1165742.5573500004]
["2025-08-14T11:39:21.000000000",6450.44,6265.0,185.7,186.3,0.993,0.0,13,1,0.15,0.2,-0.007,0.0,364,903,0.0,99371.39999999998,0.0,-1158176.502]
["2025-08-14T11:39:33.000000000",6450.7,6470.0,1.8,1.85,0.168,0.012,2061,43480,20.9,21.2,-0.832,0.012,846,8939,3488.4,99371.39999999998,94051.20599999998,-1158223.185]
["2025-08-14T11:39:45.000000000",6450.1,6375.0,74.9,75.7,0.965,0.002,376,88,0.55,0.6,-0.035,0.002,1481,9375,371.40000000000003,99510.7,-14254.721000000001,-1121562.7383]
["2025-08-14T11:39:57.000000000",6449.78,6595.0,0.0,0.05,0.002,0.0,221,23,141.6,149.8,-0.998,0.0,0,1,0.0,98215.7,0.0,-1170744.7162600004]
["2025-08-14T11:40:09.000000000",6448.67,6500.0,0.1,0.15,0.015,0.002,5800,23677,51.8,52.4,-0.985,0.002,665,1300,1293.0,98292.9,66227.8409,-1224866.8284700003]
["2025-08-14T11:40:09.000000000",6448.67,6750.0,0.0,0.05,0.001,0.0,429,0,292.1,307.1,-0.999,0.0,0,0,0.0,98292.9,0.0,-1224866.8284700003]
["2025-08-14T11:40:22.000000000",6449.34,6650.0,0.0,0.05,0.001,0.0,3050,0,195.7,205.8,-0.999,0.0,0,0,0.0,98780.2,0.0,-1213043.4619200001]
["2025-08-14T11:40:46.000000000",6449.66,6530.0,0.05,0.1,0.007,0.001,1531,3407,79.9,80.9,-0.993,0.001,19,80,155.0,99965.9,9751.88592,-1263610.9375399998]
["2025-08-14T11:40:58.000000000",6450.09,6280.0,169.9,170.5,0.992,0.0,104,0,0.15,0.2,-0.007,0.0,745,1485,0.0,99651.39999999998,0.0,-1158332.9625600006]
["2025-08-14T11:40:58.000000000",6450.09,6750.0,0.0,0.05,0.001,0.0,429,0,292.2,309.6,-0.999,0.0,0,0,0.0,99651.39999999998,0.0,-1158332.9625600006]
["2025-08-14T11:41:10.000000000",6450.5,6650.0,0.0,0.05,0.001,0.0,3050,0,195.9,203.8,-0.999,0.0,0,0,0.0,99332.69999999998,0.0,-1174307.0745000006]
["2025-08-14T11:41:35.000000000",6450.96,6310.0,140.7,141.4,0.987,0.001,100,24,0.2,0.3,-0.012,0.001,1210,1431,131.0,99332.69999999998,-7160.5656,-1174390.8170399996]
["2025-08-14T11:41:47.000000000",6450.81,6215.0,235.4,236.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3374,84,0.0,98902.79999999999,0.0,-1130981.81244]
["2025-08-14T11:41:47.000000000",6450.81,6620.0,0.0,0.05,0.002,0.0,128,81,165.9,173.2,-0.998,0.0,0,0,0.0,98902.79999999999,0.0,-1130981.81244]
["2025-08-14T11:42:11.000000000",6450.22,6345.0,105.6,106.2,0.98,0.001,113,27,0.35,0.4,-0.02,0.001,973,2663,108.60000000000001,98121.9,-5547.189200000001,-1181209.4379399996]
["2025-08-14T11:42:11.000000000",6450.22,6600.0,0.0,0.05,0.002,0.0,10355,50,148.9,150.1,-0.998,0.0,8,0,0.0,98121.9,0.0,-1181209.4379399996]
["2025-08-14T11:42:23.000000000",6451.61,6490.0,0.2,0.25,0.029,0.003,11557,37934,38.4,38.9,-0.971,0.003,406,775,3588.8999999999996,99627.9,215825.70932999998,-1089851.1224700003]
["2025-08-14T11:42:35.000000000",6451.14,6395.0,56.0,56.5,0.945,0.003,330,134,0.85,0.9,-0.055,0.003,1255,14626,475.5,99627.9,-17901.913500000006,-1089771.7267800006]
["2025-08-14T11:42:58.000000000",6450.6,6280.0,170.0,171.1,0.992,0.0,104,0,0.15,0.2,-0.007,0.0,745,1485,0.0,98877.89999999998,0.0,-1166907.0894000004]
["2025-08-14T11:42:58.000000000",6450.6,6525.0,0.05,0.1,0.007,0.001,1978,10230,74.1,75.3,-0.993,0.001,25,20,200.3,98877.89999999998,12598.021800000002,-1166907.0894000004]
["2025-08-14T11:43:10.000000000",6450.67,6555.0,0.0,0.05,0.002,0.0,786,4285,101.7,107.9,-0.998,0.0,0,3,0.0,99306.29999999999,0.0,-1147541.9396500003]
["2025-08-14T11:43:22.000000000",6450.29,6660.0,0.0,0.05,0.001,0.0,92,1,204.1,214.6,-0.999,0.0,0,0,0.0,99232.39999999998,0.0,-1163877.4270200005]
["2025-08-14T11:43:34.000000000",6449.51,6550.0,0.0,0.05,0.002,0.0,3481,7051,100.6,101.8,-0.998,0.0,25,7,0.0,99232.39999999998,0.0,-1163736.6853800002]
["2025-08-14T11:43:46.000000000",6450.01,6460.0,4.4,4.5,0.302,0.016,2484,41168,14.3,14.5,-0.697,0.016,1702,24135,6697.6,99116.8,80702.52512,-1221322.293520001]
["2025-08-14T11:43:58.000000000",6450.58,6750.0,0.0,0.05,0.001,0.0,429,0,292.3,309.5,-0.999,0.0,0,0,0.0,99445.29999999999,0.0,-1168219.38974]
["2025-08-14T11:44:10.000000000",6450.37,6510.0,0.05,0.1,0.009,0.001,4370,10622,59.5,60.4,-0.991,0.001,36,37,440.59999999999997,99445.29999999999,27955.903580000002,-1168181.3581100004]
["2025-08-14T11:44:22.000000000",6450.48,6490.0,0.15,0.25,0.026,0.003,11557,38017,39.4,39.8,-0.974,0.003,406,775,3588.8999999999996,99306.29999999999,215787.90743999998,-1147508.1396]
["2025-08-14T11:44:34.000000000",6451.63,6235.0,216.5,217.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,1689,0.0,99306.29999999999,0.0,-1147712.7188500003]
["2025-08-14T11:44:45.000000000",6451.98,6620.0,0.0,0.05,0.002,0.0,128,81,165.7,172.2,-0.998,0.0,0,0,0.0,99450.40000000001,0.0,-1069364.06916]
["2025-08-14T11:44:58.000000000",6451.71,6365.0,87.2,87.8,0.974,0.001,127,49,0.4,0.5,-0.026,0.001,891,9877,101.8,99518.8,-4929.1064400000005,-1115061.9427200002]
["2025-08-14T11:45:10.000000000",6451.76,6465.0,3.1,3.2,0.251,0.016,2006,34468,16.3,16.5,-0.749,0.016,1061,15360,4907.200000000001,99840.8,97550.61120000003,-1094166.88192]
["2025-08-14T11:45:10.000000000",6451.76,6690.0,0.0,0.05,0.001,0.0,31,0,230.0,248.3,-0.999,0.0,0,0,0.0,99840.8,0.0,-1094166.88192]
["2025-08-14T11:45:34.000000000",6451.98,6395.0,57.4,57.8,0.945,0.003,330,134,0.8,0.85,-0.055,0.003,1255,14683,475.5,99840.8,-17904.2445,-1094204.19216]
["2025-08-14T11:45:46.000000000",6451.38,6300.0,150.5,151.1,0.99,0.0,639,4,0.2,0.25,-0.01,0.0,6084,4205,0.0,99804.6,0.0,-1081638.3708000001]
["2025-08-14T11:45:57.000000000",6450.77,6205.0,245.1,245.7,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,309,176,0.0,99118.59999999999,0.0,-1170621.2318999998]
["2025-08-14T11:46:09.000000000",6450.6,6420.0,31.9,32.3,0.854,0.008,5714,483,2.15,2.25,-0.146,0.008,1692,24821,5924.8,98757.4,207554.50560000003,-1174422.0384]
["2025-08-14T11:46:21.000000000",6451.41,6330.0,121.3,123.9,0.984,0.001,155,27,0.25,0.35,-0.016,0.001,782,2812,93.7,98757.4,-4045.03407,-1174569.5102400002]
["2025-08-14T11:46:21.000000000",6451.41,6575.0,0.0,0.05,0.002,0.0,1500,191,121.3,123.9,-0.998,0.0,5,0,0.0,98757.4,0.0,-1174569.5102400002]
["2025-08-14T11:46:33.000000000",6452.92,6480.0,0.65,0.7,0.068,0.007,2826,44062,27.1,27.5,-0.932,0.007,361,2251,2230.9,100259.40000000001,111345.1346,-1089317.4252]
["2025-08-14T11:46:57.000000000",6453.79,6365.0,89.2,90.2,0.973,0.001,127,49,0.4,0.45,-0.027,0.001,891,9931,101.8,98364.8,-4930.69556,-855811.27674]
["2025-08-14T11:46:57.000000000",6453.79,6400.0,54.8,55.3,0.941,0.003,1515,813,0.8,0.85,-0.059,0.003,3886,27783,1620.3,98364.8,-45905.808269999994,-855811.27674]
["2025-08-14T11:47:09.000000000",6454.1,6510.0,0.05,0.1,0.009,0.001,4370,10727,55.7,56.6,-0.991,0.001,36,37,440.59999999999997,99600.00000000001,27972.069400000004,-745926.1534]
["2025-08-14T11:47:33.000000000",6454.61,6235.0,219.4,220.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,1689,0.0,99753.20000000001,0.0,-739401.3939399996]
["2025-08-14T11:47:33.000000000",6454.61,6640.0,0.0,0.05,0.001,0.0,294,8,181.8,189.3,-0.999,0.0,0,0,0.0,99753.20000000001,0.0,-739401.3939399996]
["2025-08-14T11:47:45.000000000",6456.13,6550.0,0.0,0.05,0.002,0.0,3481,7056,93.2,94.5,-0.998,0.0,25,7,0.0,100298.4,0.0,-703421.1880199998]
["2025-08-14T11:47:57.000000000",6456.76,6360.0,96.5,97.4,0.979,0.001,157,157,0.35,0.4,-0.021,0.001,1094,7039,125.10000000000001,98212.79999999999,-6049.98412,-540366.2444]
["2025-08-14T11:48:09.000000000",6457.51,6700.0,0.0,0.05,0.001,0.0,70,1,236.9,253.8,-0.999,0.0,3,0,0.0,98134.09999999999,0.0,-434726.03070999985]
["2025-08-14T11:48:22.000000000",6457.65,6580.0,0.0,0.05,0.002,0.0,258,223,121.9,123.0,-0.998,0.0,10,1,0.0,98134.09999999999,0.0,-434735.4556500001]
["2025-08-14T11:48:34.000000000",6455.91,6325.0,130.3,131.3,0.987,0.001,171,93,0.25,0.3,-0.013,0.001,6695,2763,686.6,97780.9,-42118.35683999999,-475600.4337900003]
["2025-08-14T11:48:45.000000000",6457.14,6230.0,227.0,227.6,0.995,0.0,19,2,0.1,0.15,-0.004,0.0,295,1248,0.0,97010.0,0.0,-540695.0750400007]
["2025-08-14T11:48:57.000000000",6457.74,6315.0,142.1,143.0,0.989,0.0,27,0,0.2,0.25,-0.011,0.0,3877,1564,0.0,97780.9,0.0,-475735.24806000065]
["2025-08-14T11:49:09.000000000",6457.64,6355.0,102.2,102.8,0.98,0.001,90,44,0.35,0.4,-0.02,0.001,644,7144,73.4,98284.49999999999,-3577.5325600000006,-474384.69204000017]
["2025-08-14T11:49:21.000000000",6457.9,6260.0,197.7,198.4,0.994,0.0,31,11,0.1,0.2,-0.006,0.0,552,412,0.0,98284.49999999999,0.0,-474403.7918999997]
["2025-08-14T11:49:33.000000000",6458.85,6485.0,0.5,0.6,0.067,0.007,1379,34749,27.0,27.5,-0.933,0.007,164,938,1080.1,97232.6,54932.51925000001,-274733.64359999995]
["2025-08-14T11:49:45.000000000",6458.47,6390.0,68.1,68.7,0.964,0.002,320,491,0.5,0.55,-0.036,0.002,2907,10837,645.4,97131.7,-33416.12378000001,-256640.22239000007]
["2025-08-14T11:49:57.000000000",6458.36,6270.0,187.4,188.5,0.994,0.0,204,0,0.1,0.2,-0.006,0.0,4937,1238,0.0,98005.00000000001,0.0,-254653.13480000003]
["2025-08-14T11:50:09.000000000",6457.8,6515.0,0.05,0.1,0.009,0.001,1921,6079,57.9,58.5,-0.991,0.001,18,146,193.9,97955.90000000001,12289.193400000002,-469630.5893999998]
["2025-08-14T11:50:21.000000000",6457.15,6420.0,37.8,38.2,0.903,0.006,5714,486,1.3,1.4,-0.097,0.006,1692,25546,4443.6,97955.90000000001,155823.94379999998,-469583.3194499997]
["2025-08-14T11:50:21.000000000",6457.15,6680.0,0.0,0.05,0.001,0.0,209,1,214.8,232.7,-0.999,0.0,0,0,0.0,97955.90000000001,0.0,-469583.3194499997]
["2025-08-14T11:50:33.000000000",6457.24,6570.0,0.0,0.05,0.002,0.0,381,759,109.8,116.7,-0.998,0.0,0,0,0.0,98118.4,0.0,-491705.91152]
["2025-08-14T11:50:45.000000000",6457.69,6800.0,0.0,0.05,0.001,0.0,18,3,333.1,350.9,-0.999,0.0,0,0,0.0,98284.49999999999,0.0,-474388.3650900002]
["2025-08-14T11:50:57.000000000",6457.83,6800.0,0.0,0.05,0.001,0.0,18,3,333.2,350.8,-0.999,0.0,0,0,0.0,99643.7,0.0,-382697.46363000036]
["2025-08-14T11:51:09.000000000",6458.17,6600.0,0.0,0.05,0.002,0.0,10355,51,141.5,142.8,-0.998,0.0,8,0,0.0,99643.7,0.0,-382717.61237000034]
["2025-08-14T11:51:33.000000000",6458.57,6325.0,133.4,134.0,0.987,0.001,171,93,0.25,0.3,-0.013,0.001,6695,2874,686.6,99171.5,-42135.710680000004,-166237.13323000006]
["2025-08-14T11:51:45.000000000",6458.17,6230.0,227.5,228.1,0.995,0.0,19,2,0.1,0.15,-0.004,0.0,295,1248,0.0,99033.3,0.0,-314286.84305000014]
["2025-08-14T11:51:45.000000000",6458.17,6660.0,0.0,0.05,0.001,0.0,92,1,197.2,208.9,-0.999,0.0,0,0,0.0,99033.3,0.0,-314286.84305000014]
["2025-08-14T11:51:56.000000000",6457.9,6375.0,82.8,83.4,0.974,0.001,376,95,0.4,0.45,-0.026,0.001,1481,9688,185.70000000000002,100312.19999999998,-7135.9794999999995,-326601.83459999965]
["2025-08-14T11:52:20.000000000",6456.87,6260.0,196.0,196.6,0.995,0.0,31,11,0.1,0.15,-0.005,0.0,552,414,0.0,100084.29999999999,0.0,-354656.4984899996]
["2025-08-14T11:52:20.000000000",6456.87,6680.0,0.0,0.05,0.001,0.0,209,1,214.8,232.7,-0.999,0.0,0,0,0.0,100084.29999999999,0.0,-354656.4984899996]
["2025-08-14T11:52:32.000000000",6456.39,6410.0,46.7,47.0,0.93,0.004,534,341,0.95,1.0,-0.07,0.004,1243,17709,710.8000000000001,99508.59999999998,-18310.322040000003,-434153.4891600002]
["2025-08-14T11:52:44.000000000",6456.46,6605.0,0.0,0.05,0.002,0.0,23,27,145.0,152.9,-0.998,0.0,0,0,0.0,98226.99999999999,0.0,-543982.5808399998]
["2025-08-14T11:52:56.000000000",6456.51,6535.0,0.05,0.1,0.007,0.001,2477,11965,77.9,79.6,-0.993,0.001,2,12,247.89999999999998,99167.49999999997,15979.862250000002,-472610.0754899995]
["2025-08-14T11:53:08.000000000",6456.6,6440.0,20.0,20.1,0.754,0.013,978,4283,3.3,3.4,-0.246,0.013,10364,40155,14744.6,99167.49999999997,-787821.4188,-472616.6634000002]
["2025-08-14T11:53:20.000000000",6457.54,6345.0,112.2,112.8,0.983,0.001,113,27,0.3,0.35,-0.017,0.001,973,2700,108.60000000000001,98860.59999999999,-5553.484399999999,-492103.29323999997]
["2025-08-14T11:53:32.000000000",6457.55,6570.0,0.0,0.05,0.002,0.0,381,759,109.5,116.7,-0.998,0.0,0,0,0.0,98202.59999999998,0.0,-445674.2707999998]
["2025-08-14T11:53:45.000000000",6458.24,6560.0,0.0,0.05,0.002,0.0,461,2750,101.0,102.1,-0.998,0.0,10,2,0.0,100084.29999999999,0.0,-354731.7484800002]
["2025-08-14T11:53:57.000000000",6458.94,6215.0,243.2,244.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,137,0.0,100412.89999999998,0.0,-97239.34170000003]
["2025-08-14T11:54:09.000000000",6458.32,6600.0,0.0,0.05,0.002,0.0,10355,51,141.5,142.6,-0.998,0.0,8,0,0.0,100412.89999999998,0.0,-97230.0075999997]
["2025-08-14T11:54:21.000000000",6458.06,6505.0,0.1,0.15,0.016,0.002,2156,10562,47.1,47.7,-0.984,0.002,32,286,437.6,100108.4,27433.838880000003,-262946.37096]
["2025-08-14T11:54:33.000000000",6458.44,6250.0,208.1,208.7,0.995,0.0,416,10,0.1,0.15,-0.005,0.0,2461,2490,0.0,98714.6,0.0,-330220.0371999996]
["2025-08-14T11:54:45.000000000",6458.04,6515.0,0.05,0.1,0.009,0.001,1921,6108,57.2,57.8,-0.991,0.001,18,146,193.9,98714.6,12289.650120000002,-330199.5852]
["2025-08-14T11:54:45.000000000",6458.04,6555.0,0.0,0.05,0.002,0.0,786,4307,96.4,98.4,-0.998,0.0,0,3,0.0,98714.6,0.0,-330199.5852]
["2025-08-14T11:55:10.000000000",6456.88,6280.0,175.9,177.0,0.993,0.0,104,0,0.15,0.2,-0.007,0.0,745,1503,0.0,98603.9,0.0,-495869.01335999987]
["2025-08-14T11:55:10.000000000",6456.88,6750.0,0.0,0.05,0.001,0.0,429,0,283.0,301.0,-0.999,0.0,0,0,0.0,98603.9,0.0,-495869.01335999987]
["2025-08-14T11:55:33.000000000",6456.62,6410.0,47.1,47.5,0.929,0.004,534,347,0.95,1.0,-0.071,0.004,1243,18201,710.8000000000001,98226.99999999999,-18310.97432,-543996.0614800005]
["2025-08-14T11:55:33.000000000",6456.62,6495.0,0.15,0.2,0.024,0.003,8974,28504,38.6,39.2,-0.976,0.003,84,615,2717.4,98226.99999999999,172198.05539999998,-543996.0614800005]
["2025-08-14T11:55:58.000000000",6457.06,6215.0,241.5,242.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,137,0.0,98717.49999999999,0.0,-469680.0873399996]
["2025-08-14T11:55:58.000000000",6457.06,6460.0,6.4,6.5,0.437,0.02,2484,45700,9.7,9.9,-0.563,0.02,1702,25565,8372.0,98717.49999999999,100988.4184,-469680.0873399996]
["2025-08-14T11:56:23.000000000",6457.6,6345.0,112.6,113.3,0.983,0.001,113,27,0.3,0.35,-0.017,0.001,973,2705,108.60000000000001,98607.4,-5553.536,-511661.4783999999]
["2025-08-14T11:56:23.000000000",6457.6,6590.0,0.0,0.05,0.002,0.0,344,6,131.8,132.9,-0.998,0.0,10,0,0.0,98607.4,0.0,-511661.4783999999]
["2025-08-14T11:56:35.000000000",6458.45,6450.0,13.5,13.7,0.637,0.018,2103,21033,4.9,5.0,-0.363,0.018,2752,44881,8738.999999999998,99726.3,-75447.61289999998,-412675.57965]
["2025-08-14T11:56:47.000000000",6458.72,6395.0,64.0,64.6,0.961,0.002,330,134,0.55,0.6,-0.039,0.002,1255,15077,317.00000000000006,97972.70000000001,-11948.632,-243758.55152000033]
["2025-08-14T11:57:00.000000000",6459.0,6620.0,0.0,0.05,0.002,0.0,128,81,158.2,165.0,-0.998,0.0,0,0,0.0,98017.8,0.0,-239654.7359999999]
["2025-08-14T11:57:12.000000000",6458.58,6525.0,0.05,0.1,0.008,0.001,1978,10271,66.3,67.5,-0.992,0.001,25,20,200.3,98572.40000000001,12613.606740000001,-217550.80872000003]
["2025-08-14T11:57:24.000000000",6458.48,6430.0,30.1,30.5,0.863,0.008,453,1311,1.8,1.85,-0.137,0.008,2306,33984,2207.2,98572.40000000001,-95740.50752,-217547.44032000005]
["2025-08-14T11:57:36.000000000",6458.19,6405.0,53.7,54.1,0.948,0.003,221,236,0.7,0.8,-0.052,0.003,1907,15621,638.4000000000001,99354.8,-32665.525019999994,-288371.09988000005]
["2025-08-14T11:57:48.000000000",6458.13,6555.0,0.0,0.05,0.002,0.0,786,4319,95.8,97.7,-0.998,0.0,0,3,0.0,98714.6,0.0,-330204.18690000003]
["2025-08-14T11:58:00.000000000",6458.09,6300.0,158.3,158.9,0.991,0.0,639,4,0.15,0.25,-0.009,0.0,6084,4244,0.0,100372.79999999999,0.0,-387963.2986600001]
["2025-08-14T11:58:00.000000000",6458.09,6850.0,0.0,0.05,0.001,0.0,0,0,385.8,400.9,-0.999,0.0,0,0,0.0,100372.79999999999,0.0,-387963.2986600001]
["2025-08-14T11:58:24.000000000",6458.37,6590.0,0.0,0.05,0.002,0.0,344,6,130.8,132.0,-0.998,0.0,10,0,0.0,99033.3,0.0,-314296.57605000015]
["2025-08-14T11:58:35.000000000",6458.58,6360.0,98.8,99.4,0.979,0.001,157,157,0.35,0.4,-0.021,0.001,1094,7104,125.10000000000001,99048.1,-6051.6894600000005,-294491.87226000003]
["2025-08-14T11:58:47.000000000",6458.61,6235.0,221.7,223.9,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,5700,1701,0.0,98816.0,0.0,-218611.03128000034]
["2025-08-14T11:58:47.000000000",6458.61,6640.0,0.0,0.05,0.001,0.0,294,8,178.1,185.3,-0.999,0.0,0,0,0.0,98816.0,0.0,-218611.03128000034]
["2025-08-14T11:59:11.000000000",6459.15,6365.0,94.3,94.9,0.978,0.001,127,50,0.35,0.4,-0.022,0.001,891,10117,101.8,97382.0,-4934.7906,-240965.0499]
["2025-08-14T11:59:23.000000000",6459.25,6270.0,189.1,189.7,0.995,0.0,204,0,0.1,0.15,-0.005,0.0,4937,1241,0.0,97382.0,0.0,-240968.7805000003]
["2025-08-14T11:59:35.000000000",6459.52,6315.0,144.2,145.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,3877,1569,0.0,97382.0,0.0,-240978.85311999993]
["2025-08-14T11:59:47.000000000",6458.95,6395.0,64.1,64.7,0.961,0.002,330,134,0.55,0.6,-0.039,0.002,1255,15247,317.00000000000006,97738.2,-11949.0575,-251679.44569999998]
["2025-08-14T11:59:59.000000000",6458.64,6300.0,157.9,158.7,0.991,0.0,639,4,0.15,0.25,-0.009,0.0,6084,4244,0.0,98324.50000000001,0.0,-233537.96375999978]
["2025-08-14T11:59:59.000000000",6458.64,6545.0,0.0,0.05,0.003,0.0,11360,1557,85.9,88.0,-0.997,0.0,0,0,0.0,98324.50000000001,0.0,-233537.96375999978]
["2025-08-14T12:00:23.000000000",6458.1,6430.0,29.5,29.9,0.863,0.008,453,1319,1.85,1.9,-0.137,0.008,2306,34308,2207.2,98788.20000000001,-95734.87440000002,-320270.0951999994]
["2025-08-14T12:00:35.000000000",6458.24,6270.0,187.5,188.4,0.995,0.0,204,0,0.1,0.15,-0.005,0.0,4937,1242,0.0,100124.9,0.0,-403956.4537600001]
["2025-08-14T12:00:35.000000000",6458.24,6575.0,0.0,0.05,0.002,0.0,1500,195,116.4,117.7,-0.998,0.0,5,0,0.0,100124.9,0.0,-403956.4537600001]
["2025-08-14T12:00:47.000000000",6457.49,6480.0,0.8,0.85,0.097,0.01,2826,46404,23.2,23.6,-0.903,0.01,361,2294,3187.0,98769.99999999999,159177.1285,-478564.58389999985]
["2025-08-14T12:00:59.000000000",6457.76,6850.0,0.0,0.05,0.001,0.0,0,0,383.2,400.9,-0.999,0.0,0,0,0.0,99235.29999999999,0.0,-469834.32880000037]
["2025-08-14T12:01:11.000000000",6457.24,6610.0,0.0,0.05,0.002,0.0,51,53,149.6,156.4,-0.998,0.0,0,0,0.0,99235.29999999999,0.0,-469796.49620000034]
["2025-08-14T12:01:22.000000000",6457.0,6800.0,0.0,0.05,0.001,0.0,18,3,333.0,350.9,-0.999,0.0,0,0,0.0,99013.59999999999,0.0,-479587.21800000017]
["2025-08-14T12:01:46.000000000",6456.43,6235.0,220.8,221.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,1759,0.0,98745.9,0.0,-530918.6953300001]
["2025-08-14T12:01:46.000000000",6456.43,6640.0,0.0,0.05,0.001,0.0,294,8,180.1,186.9,-0.999,0.0,0,0,0.0,98745.9,0.0,-530918.6953300001]
["2025-08-14T12:01:58.000000000",6455.92,6385.0,70.8,71.3,0.964,0.002,231,189,0.55,0.6,-0.036,0.002,2575,7919,561.2,99877.20000000001,-30265.352960000007,-644429.9343999999]
["2025-08-14T12:02:10.000000000",6455.38,6290.0,165.1,165.7,0.991,0.0,57,26,0.2,0.25,-0.008,0.0,1960,779,0.0,99877.20000000001,0.0,-644376.0315999995]
["2025-08-14T12:02:22.000000000",6455.55,6660.0,0.0,0.05,0.001,0.0,92,2,197.0,209.4,-0.999,0.0,0,0,0.0,100481.6,0.0,-745628.9360999999]
["2025-08-14T12:02:34.000000000",6455.03,6415.0,40.9,41.3,0.916,0.005,951,283,1.1,1.2,-0.084,0.005,2611,21542,1780.9999999999998,99938.50000000001,-53576.749,-791122.0217699996]
["2025-08-14T12:02:46.000000000",6455.15,6320.0,135.2,135.7,0.987,0.001,138,27,0.25,0.3,-0.013,0.001,712,2328,85.0,100647.60000000002,-3705.2561,-789038.8050999999]
["2025-08-14T12:02:59.000000000",6455.75,6225.0,230.7,231.3,0.996,0.0,337,0,0.1,0.15,-0.004,0.0,7168,2557,0.0,100895.6,0.0,-705807.1475000002]
["2025-08-14T12:03:11.000000000",6455.97,6450.0,11.7,11.8,0.603,0.018,2103,21450,5.6,5.8,-0.397,0.018,2752,46021,8738.999999999998,100895.6,-75418.64153999997,-705831.2001]
["2025-08-14T12:03:11.000000000",6455.97,6630.0,0.0,0.05,0.002,0.0,53,87,170.9,178.0,-0.998,0.0,0,0,0.0,100895.6,0.0,-705831.2001]
["2025-08-14T12:03:23.000000000",6455.31,6595.0,0.0,0.05,0.002,0.0,221,23,135.7,142.8,-0.998,0.0,0,1,0.0,99633.60000000002,0.0,-697767.3685199999]
["2025-08-14T12:03:46.000000000",6455.05,6480.0,0.55,0.6,0.074,0.008,2826,46933,25.3,25.7,-0.926,0.008,361,2302,2549.6000000000004,98531.90000000001,127293.586,-876679.7056500001]
["2025-08-14T12:03:58.000000000",6455.12,6385.0,70.8,71.5,0.963,0.002,231,189,0.55,0.6,-0.037,0.002,2575,7935,561.2,99230.30000000002,-30261.602560000007,-885171.2402399997]
["2025-08-14T12:03:58.000000000",6455.12,6630.0,0.0,0.05,0.002,0.0,53,87,171.5,178.7,-0.998,0.0,0,0,0.0,99230.30000000002,0.0,-885171.2402399997]
["2025-08-14T12:04:10.000000000",6454.8,6580.0,0.0,0.05,0.002,0.0,258,223,124.8,125.9,-0.998,0.0,10,1,0.0,99230.30000000002,0.0,-885127.3596000004]
["2025-08-14T12:04:35.000000000",6455.21,6255.0,199.0,200.1,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,279,1772,0.0,99473.90000000001,0.0,-886242.2361100004]
["2025-08-14T12:04:35.000000000",6455.21,6675.0,0.0,0.05,0.001,0.0,283,1,210.6,228.7,-0.999,0.0,0,0,0.0,99473.90000000001,0.0,-886242.2361100004]
["2025-08-14T12:04:46.000000000",6455.29,6565.0,0.0,0.05,0.002,0.0,230,1670,106.9,113.8,-0.998,0.0,1,0,0.0,99017.40000000001,0.0,-880901.7839799998]
["2025-08-14T12:05:10.000000000",6454.5,6285.0,168.4,169.4,0.992,0.0,14,3,0.2,0.25,-0.008,0.0,834,1728,0.0,99272.50000000001,0.0,-850645.0095000003]
["2025-08-14T12:05:10.000000000",6454.5,6535.0,0.0,0.05,0.003,0.0,2477,12217,80.3,82.2,-0.997,0.0,2,12,0.0,99272.50000000001,0.0,-850645.0095000003]
["2025-08-14T12:05:22.000000000",6453.74,6590.0,0.0,0.05,0.002,0.0,344,6,136.3,137.5,-0.998,0.0,10,0,0.0,99494.5,0.0,-894972.3945000002]
["2025-08-14T12:05:46.000000000",6455.16,6320.0,134.9,137.2,0.987,0.001,138,27,0.25,0.3,-0.013,0.001,712,2332,85.0,99680.20000000001,-3705.26184,-867057.0911999997]
["2025-08-14T12:06:00.000000000",6454.69,6220.0,234.2,235.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,320,447,0.0,99021.70000000001,0.0,-883304.9624300005]
["2025-08-14T12:06:00.000000000",6454.69,6465.0,3.2,3.4,0.283,0.018,2006,38938,13.6,13.8,-0.717,0.018,1061,16132,5520.599999999999,99021.70000000001,109794.27689999998,-883304.9624300005]
["2025-08-14T12:06:12.000000000",6454.75,6490.0,0.15,0.2,0.025,0.003,11557,41190,35.6,36.2,-0.975,0.003,406,804,3588.8999999999996,99021.70000000001,215930.75175000002,-883313.1732499999]
["2025-08-14T12:06:37.000000000",6452.56,6250.0,202.2,203.2,0.995,0.0,416,10,0.1,0.15,-0.005,0.0,2461,2491,0.0,100545.70000000001,0.0,-1007922.1347999998]
["2025-08-14T12:06:37.000000000",6452.56,6495.0,0.1,0.15,0.017,0.002,8974,30649,42.4,42.9,-0.982,0.002,84,618,1811.6,100545.70000000001,114726.51680000001,-1007922.1347999998]
["2025-08-14T12:06:49.000000000",6452.43,6400.0,52.9,53.3,0.942,0.003,1515,852,0.8,0.85,-0.058,0.003,3886,33554,1620.3,100813.09999999999,-45896.13459,-1095048.34773]
["2025-08-14T12:07:02.000000000",6452.49,6625.0,0.0,0.05,0.002,0.0,3504,9,169.0,176.0,-0.998,0.0,0,0,0.0,101493.29999999999,0.0,-1142535.95181]
["2025-08-14T12:07:14.000000000",6452.43,6445.0,12.6,12.7,0.629,0.018,732,8101,5.4,5.6,-0.371,0.018,1397,28537,3832.1999999999994,100261.59999999999,-77235.5871,-1132840.2302400002]
["2025-08-14T12:07:26.000000000",6452.36,6430.0,24.7,25.2,0.816,0.011,453,1350,2.4,2.5,-0.184,0.011,2306,36014,3034.9,100261.59999999999,-131518.45388,-1132827.9404799994]
["2025-08-14T12:07:26.000000000",6452.36,6700.0,0.0,0.05,0.001,0.0,70,1,238.6,253.6,-0.999,0.0,3,0,0.0,100261.59999999999,0.0,-1132827.9404799994]
["2025-08-14T12:07:50.000000000",6452.86,6560.0,0.0,0.05,0.002,0.0,461,2777,106.3,107.5,-0.998,0.0,10,2,0.0,100691.5,0.0,-1075323.94898]
["2025-08-14T12:08:02.000000000",6452.44,6465.0,2.6,2.7,0.253,0.017,2006,39247,15.5,15.7,-0.747,0.017,1061,16230,5213.9000000000015,100320.9,103658.44860000002,-1120343.6096400004]
["2025-08-14T12:08:14.000000000",6452.71,6400.0,53.4,53.8,0.943,0.003,1515,852,0.8,0.85,-0.057,0.003,3886,33773,1620.3,100378.79999999999,-45898.126229999994,-1134438.0396800002]
["2025-08-14T12:08:14.000000000",6452.71,6610.0,0.0,0.05,0.002,0.0,51,53,154.0,161.0,-0.998,0.0,0,0,0.0,100378.79999999999,0.0,-1134438.0396800002]
["2025-08-14T12:08:38.000000000",6452.32,6335.0,117.0,117.5,0.983,0.001,123,78,0.3,0.4,-0.017,0.001,5805,1708,592.8,100011.59999999999,-36662.082239999996,-1137918.2505599998]
["2025-08-14T12:08:51.000000000",6452.76,6240.0,212.1,212.9,0.995,0.0,42,2,0.1,0.15,-0.005,0.0,841,808,0.0,100870.99999999999,0.0,-1109152.01088]
["2025-08-14T12:08:51.000000000",6452.76,6650.0,0.0,0.05,0.001,0.0,3050,0,193.9,200.8,-0.999,0.0,0,0,0.0,100870.99999999999,0.0,-1109152.01088]
["2025-08-14T12:09:16.000000000",6452.64,6355.0,97.5,98.1,0.977,0.001,90,44,0.4,0.45,-0.023,0.001,644,7294,73.4,100812.4,-3574.7625600000006,-1097000.4211200008]
["2025-08-14T12:09:28.000000000",6452.11,6270.0,181.4,182.4,0.993,0.0,204,0,0.15,0.2,-0.007,0.0,4937,1268,0.0,100812.4,0.0,-1096910.3168799998]
["2025-08-14T12:09:28.000000000",6452.11,6700.0,0.0,0.05,0.001,0.0,70,1,238.6,253.6,-0.999,0.0,3,0,0.0,100812.4,0.0,-1096910.3168799998]
["2025-08-14T12:09:40.000000000",6452.39,6420.0,33.5,34.0,0.881,0.007,5714,508,1.55,1.6,-0.119,0.007,1692,29983,5184.2,100580.29999999999,181660.58805999998,-1116928.06617]
["2025-08-14T12:10:04.000000000",6452.13,6305.0,146.9,147.5,0.989,0.0,31,20,0.2,0.3,-0.011,0.0,479,1878,0.0,101025.29999999999,0.0,-1101204.3834899997]
["2025-08-14T12:10:16.000000000",6452.84,6310.0,142.7,143.3,0.988,0.0,100,24,0.25,0.3,-0.012,0.0,1210,1444,0.0,101510.79999999999,0.0,-1105513.45448]
["2025-08-14T12:10:16.000000000",6452.84,6450.0,9.5,9.7,0.552,0.02,2103,22162,6.8,7.0,-0.45,0.02,2752,47832,9710.0,101510.79999999999,-83757.86319999999,-1105513.45448]
["2025-08-14T12:10:28.000000000",6452.86,6355.0,97.9,98.7,0.977,0.001,90,44,0.4,0.45,-0.023,0.001,644,7294,73.4,101510.79999999999,-3574.8844400000003,-1105516.8809200001]
["2025-08-14T12:10:40.000000000",6453.12,6580.0,0.0,0.05,0.002,0.0,258,223,126.3,127.5,-0.998,0.0,10,1,0.0,101025.29999999999,0.0,-1101373.3497600001]
["2025-08-14T12:10:52.000000000",6452.71,6485.0,0.25,0.3,0.038,0.004,1379,36245,33.0,33.5,-0.962,0.004,164,1005,617.1999999999999,100670.69999999998,31360.170600000005,-1121745.5591099998]
["2025-08-14T12:11:04.000000000",6451.47,6290.0,160.9,161.8,0.99,0.0,57,26,0.2,0.25,-0.01,0.0,1960,787,0.0,101948.69999999998,0.0,-1218637.52271]
["2025-08-14T12:11:16.000000000",6451.25,6610.0,0.0,0.05,0.002,0.0,51,53,154.9,162.9,-0.998,0.0,0,0,0.0,101302.19999999998,0.0,-1251723.1350000005]
["2025-08-14T12:11:28.000000000",6450.15,6515.0,0.05,0.1,0.008,0.001,1921,6189,64.7,65.5,-0.991,0.001,18,150,193.9,101302.19999999998,12274.63545,-1251509.7042000003]
["2025-08-14T12:11:40.000000000",6449.53,6255.0,193.9,194.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,279,1776,0.0,101744.79999999997,0.0,-1365700.87656]
["2025-08-14T12:11:52.000000000",6449.59,6640.0,0.0,0.05,0.001,0.0,294,8,186.9,193.8,-0.999,0.0,0,0,0.0,101986.19999999998,0.0,-1406229.9060600002]
["2025-08-14T12:12:05.000000000",6447.93,6210.0,236.9,237.7,0.996,0.0,46,49,0.1,0.15,-0.004,0.0,336,400,0.0,101363.19999999998,0.0,-1422903.4006800004]
["2025-08-14T12:12:17.000000000",6446.06,6285.0,157.1,161.6,0.99,0.0,14,3,0.2,0.25,-0.01,0.0,834,1928,0.0,100716.70000000001,0.0,-1689750.8302200004]
["2025-08-14T12:12:17.000000000",6446.06,6775.0,0.0,0.05,0.001,0.0,4,0,317.7,335.3,-0.999,0.0,0,0,0.0,100716.70000000001,0.0,-1689750.8302200004]
["2025-08-14T12:12:42.000000000",6447.75,6415.0,34.1,34.5,0.875,0.007,951,309,1.7,1.75,-0.125,0.007,2611,22637,2493.4,102544.0,-74922.855,-1555609.9559999993]
["2025-08-14T12:12:54.000000000",6447.91,6320.0,127.4,128.2,0.986,0.001,138,27,0.25,0.35,-0.014,0.001,712,2346,85.0,103500.59999999999,-3701.10034,-1528180.46164]
["2025-08-14T12:12:54.000000000",6447.91,6680.0,0.0,0.05,0.001,0.0,209,1,223.9,240.8,-0.999,0.0,0,0,0.0,103500.59999999999,0.0,-1528180.46164]
["2025-08-14T12:13:19.000000000",6446.43,6445.0,9.2,9.3,0.525,0.017,732,8558,8.4,8.5,-0.475,0.017,1397,30333,3619.3000000000006,100586.60000000003,-72876.89115000002,-1586247.2443800003]
["2025-08-14T12:13:31.000000000",6446.85,6350.0,96.5,97.2,0.977,0.001,1181,172,0.4,0.45,-0.023,0.001,2577,4194,375.8,101933.70000000003,-8999.8026,-1651147.8814500002]
["2025-08-14T12:13:43.000000000",6447.33,6255.0,191.9,192.6,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,279,1779,0.0,101933.70000000003,0.0,-1651270.8176100003]
["2025-08-14T12:13:43.000000000",6447.33,6500.0,0.05,0.1,0.01,0.001,5800,25766,52.7,53.2,-0.99,0.001,665,1801,646.5,101933.70000000003,33107.03955,-1651270.8176100003]
["2025-08-14T12:13:55.000000000",6447.8,6620.0,0.0,0.05,0.002,0.0,128,82,169.8,176.5,-0.998,0.0,0,0,0.0,101572.90000000002,0.0,-1620815.7250000008]
["2025-08-14T12:14:07.000000000",6447.83,6625.0,0.0,0.05,0.001,0.0,3504,9,174.5,181.2,-0.998,0.0,0,0,0.0,100848.6,0.0,-1418986.8437600003]
["2025-08-14T12:14:19.000000000",6446.69,6530.0,0.0,0.05,0.003,0.0,1531,3792,83.5,84.4,-0.997,0.0,19,111,0.0,100799.50000000003,0.0,-1590598.2703900002]
["2025-08-14T12:14:31.000000000",6446.55,6435.0,15.9,16.1,0.684,0.015,580,2187,4.9,5.0,-0.316,0.015,8711,30159,13936.499999999998,100799.50000000003,-786253.4707499999,-1590563.7280500005]
["2025-08-14T12:14:43.000000000",6445.95,6675.0,0.0,0.05,0.001,0.0,283,1,220.4,235.9,-0.999,0.0,0,0,0.0,101933.70000000003,0.0,-1650917.376149999]
["2025-08-14T12:14:56.000000000",6445.4,6575.0,0.0,0.05,0.002,0.0,1500,195,128.3,132.9,-0.998,0.0,5,0,0.0,99824.80000000002,0.0,-1684492.3991999999]
["2025-08-14T12:15:21.000000000",6445.02,6285.0,159.3,160.0,0.99,0.0,14,3,0.2,0.25,-0.01,0.0,834,1943,0.0,100436.4,0.0,-1669131.2796000002]
["2025-08-14T12:15:21.000000000",6445.02,6775.0,0.0,0.05,0.001,0.0,4,0,320.4,336.1,-0.999,0.0,0,0,0.0,100436.4,0.0,-1669131.2796000002]
["2025-08-14T12:15:33.000000000",6446.95,6595.0,0.0,0.05,0.002,0.0,221,23,144.6,151.8,-0.998,0.0,0,1,0.0,101253.90000000002,0.0,-1637686.47375]
["2025-08-14T12:15:46.000000000",6447.57,6340.0,107.2,107.9,0.981,0.001,90,136,0.3,0.4,-0.019,0.001,885,3931,97.5,101253.90000000002,-5125.81815,-1637843.9692499996]
["2025-08-14T12:15:58.000000000",6446.79,6530.0,0.0,0.05,0.003,0.0,1531,3898,83.0,83.9,-0.997,0.0,19,111,0.0,101572.90000000002,0.0,-1620561.8362499997]
["2025-08-14T12:16:10.000000000",6446.87,6625.0,0.0,0.05,0.001,0.0,3504,9,175.0,181.8,-0.998,0.0,0,0,0.0,101882.70000000003,0.0,-1648264.806030001]
["2025-08-14T12:16:22.000000000",6447.24,6370.0,77.3,78.0,0.968,0.002,632,29,0.5,0.55,-0.032,0.002,932,9138,312.8,101526.50000000001,-3868.3440000000005,-1637656.985159999]
["2025-08-14T12:16:34.000000000",6447.58,6275.0,172.1,173.2,0.993,0.0,306,6,0.15,0.2,-0.007,0.0,1415,2189,0.0,101574.50000000001,0.0,-1590185.9981399998]
["2025-08-14T12:16:46.000000000",6447.5,6500.0,0.05,0.1,0.01,0.001,5800,25897,52.2,52.8,-0.99,0.001,665,1803,646.5,101574.50000000001,33107.9125,-1590166.2675000003]
["2025-08-14T12:16:59.000000000",6448.73,6485.0,0.2,0.25,0.03,0.003,1379,36805,36.1,36.7,-0.971,0.003,164,1048,462.90000000000003,101610.00000000001,23505.620850000003,-1570162.5753200008]
["2025-08-14T12:17:11.000000000",6449.28,6305.0,143.6,144.2,0.99,0.0,31,20,0.2,0.25,-0.01,0.0,479,1878,0.0,101736.99999999999,0.0,-1574514.3206399996]
["2025-08-14T12:17:23.000000000",6449.67,6530.0,0.0,0.05,0.003,0.0,1531,3924,80.0,80.8,-0.997,0.0,19,111,0.0,101320.29999999999,0.0,-1506739.6570499998]
["2025-08-14T12:17:36.000000000",6450.57,6440.0,14.9,15.1,0.678,0.016,978,5163,4.5,4.6,-0.322,0.016,10364,49538,18147.2,101734.09999999998,-968720.80032,-1296958.0547700003]
["2025-08-14T12:17:36.000000000",6450.57,6750.0,0.0,0.05,0.001,0.0,429,0,292.3,310.2,-0.999,0.0,0,0,0.0,101734.09999999998,0.0,-1296958.0547700003]
["2025-08-14T12:18:01.000000000",6450.61,6445.0,11.4,11.5,0.607,0.018,732,9132,5.8,6.0,-0.393,0.018,1397,31824,3832.1999999999994,101085.79999999997,-77213.8017,-1237562.42972]
["2025-08-14T12:18:14.000000000",6450.49,6470.0,1.2,1.25,0.139,0.012,2061,53726,20.6,21.0,-0.861,0.012,846,9678,3488.4,101805.89999999998,94048.14419999998,-1286517.97805]
["2025-08-14T12:18:26.000000000",6450.53,6215.0,234.8,235.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,380,0.0,100493.9,0.0,-1383412.9164500004]
["2025-08-14T12:18:26.000000000",6450.53,6620.0,0.0,0.05,0.002,0.0,128,82,165.9,173.3,-0.998,0.0,0,0,0.0,100493.9,0.0,-1383412.9164500004]
["2025-08-14T12:18:38.000000000",6450.82,6525.0,0.0,0.05,0.003,0.0,1978,10634,73.5,74.7,-0.997,0.0,25,20,0.0,101998.4,0.0,-1271727.5564400007]
["2025-08-14T12:19:02.000000000",6450.65,6400.0,51.6,52.0,0.946,0.003,1515,892,0.7,0.75,-0.054,0.003,3886,35821,1620.3,100192.79999999999,-45883.47345,-1318551.5639000006]
["2025-08-14T12:19:02.000000000",6450.65,6660.0,0.0,0.05,0.001,0.0,92,2,204.3,216.5,-0.999,0.0,0,0,0.0,100192.79999999999,0.0,-1318551.5639000006]
["2025-08-14T12:19:15.000000000",6451.02,6395.0,57.0,57.4,0.954,0.003,330,146,0.6,0.65,-0.046,0.003,1255,16257,475.5,100120.8,-17901.580500000007,-1377202.4557200007]
["2025-08-14T12:19:39.000000000",6450.82,6280.0,171.0,171.8,0.993,0.0,104,0,0.15,0.2,-0.007,0.0,745,1526,0.0,99902.09999999998,0.0,-1326424.0592200006]
["2025-08-14T12:19:39.000000000",6450.82,6750.0,0.0,0.05,0.001,0.0,429,0,292.2,310.3,-0.999,0.0,0,0,0.0,99902.09999999998,0.0,-1326424.0592200006]
["2025-08-14T12:19:50.000000000",6450.22,6380.0,70.3,70.9,0.966,0.002,663,90,0.5,0.55,-0.034,0.002,847,8699,302.0,100507.69999999998,-2373.6809599999992,-1392389.6407399997]
["2025-08-14T12:20:03.000000000",6448.79,6325.0,123.5,124.4,0.986,0.001,171,93,0.25,0.3,-0.014,0.001,6695,3223,686.6,101871.59999999999,-42071.90596,-1551024.2780600009]
["2025-08-14T12:20:27.000000000",6448.59,6210.0,237.7,238.4,0.997,0.0,46,49,0.05,0.1,-0.003,0.0,336,405,0.0,101464.9,0.0,-1557250.6533299997]
["2025-08-14T12:20:27.000000000",6448.59,6455.0,4.8,4.9,0.368,0.019,1136,32334,11.8,12.0,-0.631,0.019,1300,31536,4628.4,101464.9,-20093.80644,-1557250.6533299997]
["2025-08-14T12:20:39.000000000",6448.87,6360.0,88.8,89.3,0.975,0.001,157,170,0.35,0.45,-0.025,0.001,1094,7248,125.10000000000001,101261.09999999999,-6042.591190000001,-1493745.3092300002]
["2025-08-14T12:20:51.000000000",6449.21,6330.0,118.8,119.4,0.986,0.001,155,32,0.25,0.3,-0.014,0.001,782,3032,93.7,100931.3,-4043.6546700000004,-1532699.9009699998]
["2025-08-14T12:21:03.000000000",6447.99,6485.0,0.15,0.2,0.028,0.003,1379,37046,37.5,38.1,-0.975,0.003,164,1054,462.90000000000003,100931.3,23502.923550000003,-1532409.9594300005]
["2025-08-14T12:21:15.000000000",6448.41,6390.0,58.8,59.2,0.953,0.003,320,497,0.6,0.7,-0.047,0.003,2907,12152,968.1000000000001,101576.20000000001,-50046.110010000004,-1596058.8559200002]
["2025-08-14T12:21:27.000000000",6450.16,6620.0,0.0,0.05,0.002,0.0,128,82,167.7,173.9,-0.998,0.0,0,0,0.0,101374.9,0.0,-1581185.7722399998]
["2025-08-14T12:21:39.000000000",6450.59,6525.0,0.0,0.05,0.003,0.0,1978,10824,73.6,74.8,-0.997,0.0,25,20,0.0,100018.79999999999,0.0,-1397391.3117]
["2025-08-14T12:21:51.000000000",6453.04,6290.0,162.9,164.1,0.992,0.0,57,26,0.15,0.2,-0.008,0.0,1960,802,0.0,99336.2,0.0,-1115395.05792]
["2025-08-14T12:21:51.000000000",6453.04,6690.0,0.0,0.05,0.001,0.0,31,0,229.5,245.6,-0.999,0.0,0,0,0.0,99336.2,0.0,-1115395.05792]
["2025-08-14T12:22:03.000000000",6453.44,6575.0,0.0,0.05,0.002,0.0,1500,195,120.5,121.6,-0.998,0.0,5,0,0.0,99336.2,0.0,-1115464.1971200001]
["2025-08-14T12:22:28.000000000",6454.0,6300.0,153.8,154.4,0.992,0.0,639,4,0.15,0.2,-0.008,0.0,6084,4280,0.0,99673.4,0.0,-1076978.9799999995]
["2025-08-14T12:22:40.000000000",6453.68,6205.0,247.7,248.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,309,330,0.0,99250.1,0.0,-954518.6330400006]
["2025-08-14T12:22:52.000000000",6453.73,6215.0,238.0,238.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,380,0.0,99006.50000000001,0.0,-953467.6164699999]
["2025-08-14T12:23:04.000000000",6454.29,6330.0,123.6,124.7,0.988,0.001,155,32,0.2,0.25,-0.012,0.001,782,3051,93.7,99250.1,-4046.8398300000003,-954608.8538699999]
["2025-08-14T12:23:16.000000000",6454.21,6235.0,218.5,219.1,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,5700,1827,0.0,99250.1,0.0,-954597.0216300006]
["2025-08-14T12:23:16.000000000",6454.21,6480.0,0.45,0.5,0.064,0.007,2826,49409,26.6,26.9,-0.936,0.007,361,2438,2230.9,99250.1,111367.39355000001,-954597.0216300006]
["2025-08-14T12:23:40.000000000",6452.68,6365.0,87.3,87.9,0.977,0.001,127,50,0.35,0.4,-0.023,0.001,891,10411,101.8,100135.90000000001,-4929.84752,-993177.1475600003]
["2025-08-14T12:23:40.000000000",6452.68,6690.0,0.0,0.05,0.001,0.0,31,0,229.4,245.7,-0.999,0.0,0,0,0.0,100135.90000000001,0.0,-993177.1475600003]
["2025-08-14T12:23:52.000000000",6453.11,6510.0,0.05,0.1,0.009,0.001,4370,12427,57.0,57.8,-0.991,0.001,36,44,440.59999999999997,100796.1,27967.778740000005,-1043048.4348500003]
["2025-08-14T12:24:04.000000000",6452.99,6415.0,38.4,38.9,0.913,0.006,951,322,1.1,1.15,-0.087,0.006,2611,24144,2137.2,100428.90000000001,-64271.78040000001,-1046578.18315]
["2025-08-14T12:24:17.000000000",6452.23,6640.0,0.0,0.05,0.001,0.0,294,8,184.7,191.9,-0.999,0.0,0,0,0.0,100428.90000000001,0.0,-1046454.9225499994]
["2025-08-14T12:24:28.000000000",6452.55,6545.0,0.0,0.05,0.003,0.0,11360,1620,91.7,93.6,-0.997,0.0,0,0,0.0,99489.6,0.0,-1091319.7815000003]
["2025-08-14T12:24:40.000000000",6452.61,6625.0,0.0,0.05,0.002,0.0,3504,9,169.8,176.5,-0.998,0.0,0,0,0.0,101064.2,0.0,-1062151.2268799995]
["2025-08-14T12:24:53.000000000",6452.46,6690.0,0.0,0.05,0.001,0.0,31,0,229.5,245.7,-0.999,0.0,0,0,0.0,100820.59999999999,0.0,-1061068.3322400006]
["2025-08-14T12:25:06.000000000",6452.37,6575.0,0.0,0.05,0.002,0.0,1500,195,122.5,123.7,-0.998,0.0,5,0,0.0,100830.5,0.0,-1081720.47339]
["2025-08-14T12:25:18.000000000",6452.63,6480.0,0.35,0.4,0.052,0.006,2826,49482,28.0,28.4,-0.948,0.006,361,2438,1912.2,100830.5,95434.3977,-1081764.0616100002]
["2025-08-14T12:25:30.000000000",6452.36,6225.0,226.6,227.3,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,7168,2568,0.0,101117.90000000001,0.0,-1188014.9755600002]
["2025-08-14T12:25:42.000000000",6452.8,6580.0,0.0,0.05,0.002,0.0,258,224,126.8,128.0,-0.998,0.0,10,1,0.0,101339.6,0.0,-1178294.1856000004]
["2025-08-14T12:25:54.000000000",6452.95,6350.0,103.1,103.7,0.983,0.001,1181,172,0.25,0.35,-0.017,0.001,2577,4241,375.8,101658.3,-9008.3182,-1162415.05415]
["2025-08-14T12:26:06.000000000",6453.34,6255.0,197.7,198.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,279,1794,0.0,99418.8,0.0,-1078301.4872800005]
["2025-08-14T12:26:06.000000000",6453.34,6675.0,0.0,0.05,0.001,0.0,283,1,214.5,230.2,-0.999,0.0,0,0,0.0,99418.8,0.0,-1078301.4872800005]
["2025-08-14T12:26:30.000000000",6453.24,6385.0,68.1,68.7,0.969,0.002,231,213,0.4,0.5,-0.031,0.002,2575,8480,561.2,99909.8,-30252.789120000005,-1057840.9137599997]
["2025-08-14T12:26:41.000000000",6453.4,6535.0,0.0,0.05,0.003,0.0,2477,12333,81.2,82.9,-0.997,0.0,2,12,0.0,99448.90000000001,0.0,-1054724.3358]
["2025-08-14T12:26:41.000000000",6453.4,6775.0,0.0,0.05,0.001,0.0,4,0,314.4,332.0,-0.999,0.0,0,0,0.0,99448.90000000001,0.0,-1054724.3358]
["2025-08-14T12:27:05.000000000",6452.4,6415.0,37.6,38.0,0.914,0.006,951,322,1.05,1.1,-0.079,0.005,2611,24241,1876.1,100030.4,-47418.6876,-1014265.6608000001]
["2025-08-14T12:27:17.000000000",6450.41,6320.0,129.8,130.4,0.989,0.001,138,28,0.2,0.25,-0.011,0.001,712,2370,85.0,100675.70000000001,-3702.53534,-1193100.0856500003]
["2025-08-14T12:27:17.000000000",6450.41,6565.0,0.0,0.05,0.002,0.0,230,1689,111.4,118.3,-0.998,0.0,1,0,0.0,100675.70000000001,0.0,-1193100.0856500003]
["2025-08-14T12:27:29.000000000",6450.44,6515.0,0.05,0.1,0.008,0.001,1921,6280,65.1,65.6,-0.992,0.001,18,159,193.9,100637.69999999998,12275.18732,-1379716.8638000002]
["2025-08-14T12:27:53.000000000",6450.34,6350.0,99.8,100.6,0.982,0.001,1181,172,0.3,0.35,-0.018,0.001,2577,4255,375.8,100307.9,-9004.674640000001,-1418578.1238200003]
["2025-08-14T12:27:53.000000000",6450.34,6595.0,0.0,0.05,0.002,0.0,221,24,141.5,148.8,-0.998,0.0,0,1,0.0,100307.9,0.0,-1418578.1238200003]
["2025-08-14T12:28:05.000000000",6450.43,6500.0,0.05,0.1,0.01,0.001,5800,26728,50.1,50.5,-0.99,0.001,665,1804,646.5,100307.9,33122.95805,-1418597.9168899998]
["2025-08-14T12:28:29.000000000",6449.16,6220.0,228.5,229.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,450,0.0,102294.90000000001,0.0,-1561799.5263599996]
["2025-08-14T12:28:29.000000000",6449.16,6465.0,1.75,1.85,0.18,0.015,2006,44756,17.8,18.3,-0.82,0.015,1061,16865,4600.5,102294.90000000001,91416.843,-1561799.5263599996]
["2025-08-14T12:28:41.000000000",6448.81,6525.0,0.0,0.05,0.003,0.0,1978,11120,75.9,77.1,-0.997,0.0,25,30,0.0,101544.3,0.0,-1579345.8130499998]
["2025-08-14T12:29:06.000000000",6449.81,6250.0,199.3,200.1,0.995,0.0,416,10,0.1,0.15,-0.005,0.0,2461,2648,0.0,101523.79999999999,0.0,-1458340.7398599996]
["2025-08-14T12:29:06.000000000",6449.81,6670.0,0.0,0.05,0.001,0.0,11,7,210.3,229.5,-0.999,0.0,0,0,0.0,101523.79999999999,0.0,-1458340.7398599996]
["2025-08-14T12:29:19.000000000",6449.66,6560.0,0.0,0.05,0.002,0.0,461,2778,110.2,111.4,-0.998,0.0,10,3,0.0,101523.79999999999,0.0,-1458306.8239600013]
["2025-08-14T12:29:31.000000000",6449.76,6420.0,30.9,31.3,0.875,0.008,5714,585,1.55,1.6,-0.125,0.008,1692,33086,5924.8,101388.99999999999,207527.47776000004,-1489468.87584]
["2025-08-14T12:29:43.000000000",6449.87,6750.0,0.0,0.05,0.001,0.0,429,0,292.4,310.3,-0.999,0.0,0,0,0.0,101323.49999999999,0.0,-1470950.9023299995]
["2025-08-14T12:29:55.000000000",6449.51,6430.0,21.6,21.8,0.801,0.012,453,1512,2.7,2.75,-0.199,0.012,2306,41958,3310.8,102068.59999999999,-143411.30436,-1477853.62042]
["2025-08-14T12:30:07.000000000",6449.83,6335.0,114.9,115.6,0.985,0.001,123,78,0.25,0.3,-0.015,0.001,5805,1865,592.8,101830.49999999999,-36647.93405999999,-1452250.1726299997]
["2025-08-14T12:30:19.000000000",6450.02,6245.0,204.7,205.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,193,380,0.0,101830.49999999999,0.0,-1452292.95322]
["2025-08-14T12:30:31.000000000",6450.24,6380.0,69.7,70.2,0.968,0.002,663,92,0.45,0.5,-0.032,0.002,847,8845,302.0,101696.8,-2373.6883199999993,-1425606.243839999]
["2025-08-14T12:30:44.000000000",6448.48,6365.0,82.8,83.4,0.977,0.001,127,50,0.4,0.45,-0.023,0.001,891,10430,101.8,102268.9,-4926.638720000001,-1465023.7227200002]
["2025-08-14T12:30:56.000000000",6449.09,6270.0,178.8,181.7,0.994,0.0,204,0,0.1,0.15,-0.005,0.0,4937,1275,0.0,102264.10000000002,0.0,-1579827.1282100002]
["2025-08-14T12:31:08.000000000",6449.98,6495.0,0.1,0.15,0.017,0.002,8974,33654,44.9,45.6,-0.983,0.002,84,654,1811.6,101830.49999999999,114680.64439999999,-1452283.94678]
["2025-08-14T12:31:20.000000000",6449.72,6400.0,49.4,49.9,0.947,0.004,1515,897,0.7,0.75,-0.053,0.004,3886,36915,2160.4,101830.49999999999,-61169.14448,-1452225.4049200004]
["2025-08-14T12:31:32.000000000",6449.42,6330.0,118.2,119.3,0.986,0.001,155,32,0.25,0.3,-0.014,0.001,782,3187,93.7,102389.90000000002,-4043.78634,-1550601.803499999]
["2025-08-14T12:31:32.000000000",6449.42,6545.0,0.0,0.05,0.002,0.0,11360,1632,95.4,97.5,-0.997,0.0,0,0,0.0,102389.90000000002,0.0,-1550601.803499999]
["2025-08-14T12:31:56.000000000",6450.09,6435.0,18.3,18.5,0.742,0.015,580,2660,3.2,3.3,-0.258,0.015,8711,34199,13936.499999999998,101991.99999999999,-786685.2268499999,-1507708.5375000003]
["2025-08-14T12:31:56.000000000",6450.09,6725.0,0.0,0.05,0.001,0.0,30,1,267.4,285.3,-0.999,0.0,1,0,0.0,101991.99999999999,0.0,-1507708.5375000003]
["2025-08-14T12:32:08.000000000",6450.53,6585.0,0.0,0.05,0.002,0.0,860,32,130.6,138.3,-0.998,0.0,0,0,0.0,101416.8,0.0,-1425451.0204600003]
["2025-08-14T12:32:33.000000000",6450.23,6290.0,159.8,162.4,0.992,0.0,57,26,0.15,0.2,-0.008,0.0,1960,804,0.0,101010.99999999999,0.0,-1434015.1336000005]
["2025-08-14T12:32:45.000000000",6450.53,6210.0,240.0,241.2,0.997,0.0,46,49,0.05,0.1,-0.003,0.0,336,405,0.0,101496.5,0.0,-1438268.2235700001]
["2025-08-14T12:32:45.000000000",6450.53,6615.0,0.0,0.05,0.002,0.0,10835,75,161.1,168.2,-0.998,0.0,0,0,0.0,101496.5,0.0,-1438268.2235700001]
["2025-08-14T12:33:10.000000000",6450.87,6340.0,110.2,111.0,0.985,0.001,90,136,0.25,0.3,-0.015,0.001,885,4033,97.5,100673.8,-5128.44165,-1472720.7192599995]
["2025-08-14T12:33:22.000000000",6449.81,6240.0,208.7,209.6,0.995,0.0,42,2,0.1,0.15,-0.005,0.0,841,1280,0.0,100673.8,0.0,-1472478.7233799992]
["2025-08-14T12:33:34.000000000",6450.24,6215.0,234.7,235.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,380,0.0,100890.70000000001,0.0,-1638702.82272]
["2025-08-14T12:33:34.000000000",6450.24,6390.0,60.5,61.0,0.959,0.003,320,507,0.5,0.6,-0.041,0.003,2907,12387,968.1000000000001,100890.70000000001,-50060.312640000004,-1638702.82272]
["2025-08-14T12:33:58.000000000",6450.2,6275.0,174.5,175.1,0.994,0.0,306,6,0.1,0.15,-0.006,0.0,1415,2247,0.0,99858.99999999999,0.0,-1540178.7559999991]
["2025-08-14T12:33:58.000000000",6450.2,6520.0,0.0,0.05,0.003,0.0,5395,7166,70.1,70.6,-0.997,0.0,32,155,0.0,99858.99999999999,0.0,-1540178.7559999991]
["2025-08-14T12:34:10.000000000",6450.56,6425.0,26.7,27.0,0.852,0.01,1383,861,1.85,1.95,-0.148,0.01,1417,31000,2800.0,101496.5,-2193.190399999999,-1438274.9126400005]
["2025-08-14T12:34:22.000000000",6451.75,6690.0,0.0,0.05,0.001,0.0,31,0,231.9,248.8,-0.999,0.0,0,0,0.0,101496.5,0.0,-1438540.2457500007]
["2025-08-14T12:34:34.000000000",6451.7,6550.0,0.0,0.05,0.002,0.0,3481,7193,98.5,99.1,-0.998,0.0,25,26,0.0,100906.60000000002,0.0,-1338818.0738000006]
["2025-08-14T12:34:46.000000000",6451.6,6455.0,5.6,5.7,0.425,0.022,1136,34431,9.3,9.4,-0.575,0.022,1300,32868,5359.2,101150.20000000003,-23277.37280000001,-1339855.3847999999]
["2025-08-14T12:34:46.000000000",6451.6,6825.0,0.0,0.05,0.001,0.0,8,0,364.3,382.2,-0.999,0.0,0,0,0.0,101150.20000000003,0.0,-1339855.3847999999]
["2025-08-14T12:35:10.000000000",6451.71,6585.0,0.0,0.05,0.002,0.0,860,32,130.0,136.7,-0.998,0.0,0,0,0.0,100906.60000000002,0.0,-1338820.1489399998]
["2025-08-14T12:35:10.000000000",6451.71,6660.0,0.0,0.05,0.001,0.0,92,2,202.5,214.2,-0.999,0.0,0,0,0.0,100906.60000000002,0.0,-1338820.1489399998]
["2025-08-14T12:35:35.000000000",6453.09,6230.0,222.7,223.3,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,295,1349,0.0,100363.90000000002,0.0,-1373714.4399300003]
["2025-08-14T12:35:35.000000000",6453.09,6635.0,0.0,0.05,0.001,0.0,32,4,178.9,185.9,-0.999,0.0,0,0,0.0,100363.90000000002,0.0,-1373714.4399300003]
["2025-08-14T12:35:59.000000000",6452.82,6520.0,0.0,0.05,0.003,0.0,5395,7306,67.1,67.6,-0.997,0.0,32,155,0.0,102033.20000000001,0.0,-1209374.61876]
["2025-08-14T12:36:11.000000000",6452.03,6265.0,186.0,187.1,0.995,0.0,13,1,0.1,0.15,-0.005,0.0,364,912,0.0,102102.90000000001,0.0,-1266939.9668900005]
["2025-08-14T12:36:11.000000000",6452.03,6605.0,0.0,0.05,0.002,0.0,23,27,149.5,156.4,-0.998,0.0,0,0,0.0,102102.90000000001,0.0,-1266939.9668900005]
["2025-08-14T12:36:35.000000000",6449.22,6385.0,64.0,64.5,0.964,0.002,231,214,0.5,0.55,-0.036,0.002,2575,8620,561.2,102237.8,-30233.943360000005,-1449616.97628]
["2025-08-14T12:36:47.000000000",6449.24,6290.0,158.9,159.5,0.992,0.0,57,26,0.15,0.2,-0.008,0.0,1960,804,0.0,101646.90000000002,0.0,-1597741.1668399994]
["2025-08-14T12:36:47.000000000",6449.24,6800.0,0.0,0.05,0.001,0.0,18,3,342.3,358.5,-0.999,0.0,0,0,0.0,101646.90000000002,0.0,-1597741.1668399994]
["2025-08-14T12:37:11.000000000",6449.98,6420.0,31.6,32.1,0.879,0.008,5714,611,1.35,1.45,-0.121,0.008,1692,33757,5924.8,102205.49999999999,207534.55648000003,-1532315.2986199996]
["2025-08-14T12:37:11.000000000",6449.98,6555.0,0.0,0.05,0.002,0.0,786,4440,102.0,108.9,-0.998,0.0,0,3,0.0,102205.49999999999,0.0,-1532315.2986199996]
["2025-08-14T12:37:35.000000000",6450.74,6230.0,220.0,221.1,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,295,1349,0.0,101093.5,0.0,-1481922.049459999]
["2025-08-14T12:37:35.000000000",6450.74,6475.0,0.5,0.55,0.07,0.008,2550,52293,24.9,25.3,-0.93,0.008,968,4667,2814.4,101093.5,81640.56544,-1481922.049459999]
["2025-08-14T12:37:47.000000000",6449.98,6375.0,74.7,75.1,0.972,0.002,376,96,0.4,0.45,-0.028,0.002,1481,10295,371.40000000000003,101216.5,-14254.455799999998,-1437926.2913000002]
["2025-08-14T12:37:59.000000000",6450.11,6605.0,0.0,0.05,0.002,0.0,23,27,151.5,158.7,-0.998,0.0,0,0,0.0,101632.09999999999,0.0,-1570169.6276300005]
["2025-08-14T12:38:11.000000000",6449.99,6510.0,0.05,0.1,0.009,0.001,4370,12639,59.7,60.5,-0.991,0.001,36,44,440.59999999999997,101496.5,27954.256660000003,-1438147.8203100006]
["2025-08-14T12:38:23.000000000",6449.76,6405.0,45.1,45.5,0.939,0.004,221,288,0.8,0.85,-0.061,0.004,1907,17604,851.2,101496.5,-43497.18144000001,-1438096.53744]
["2025-08-14T12:38:35.000000000",6450.34,6635.0,0.0,0.05,0.001,0.0,32,4,181.5,188.7,-0.999,0.0,0,0,0.0,102997.7,0.0,-1530491.52282]
["2025-08-14T12:38:47.000000000",6449.77,6535.0,0.0,0.05,0.003,0.0,2477,12333,84.3,86.1,-0.997,0.0,2,12,0.0,100590.7,0.0,-1495437.2224300003]
["2025-08-14T12:38:59.000000000",6449.76,6280.0,169.6,170.2,0.993,0.0,104,0,0.1,0.2,-0.007,0.0,745,1534,0.0,101455.4,0.0,-1632666.4473599996]
["2025-08-14T12:39:11.000000000",6450.71,6470.0,1.0,1.1,0.119,0.012,2061,58771,19.7,20.0,-0.881,0.012,846,9855,3488.4,101709.4,94051.35179999997,-1442598.0801399995]
["2025-08-14T12:39:23.000000000",6450.92,6570.0,0.0,0.05,0.002,0.0,381,763,116.0,122.7,-0.998,0.0,0,0,0.0,101709.4,0.0,-1442645.04328]
["2025-08-14T12:39:35.000000000",6451.07,6315.0,136.2,136.7,0.99,0.0,27,1,0.15,0.25,-0.01,0.0,3877,1762,0.0,101414.1,0.0,-1457264.45765]
["2025-08-14T12:39:46.000000000",6451.2,6220.0,230.5,231.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,450,0.0,100382.60000000002,0.0,-1475647.4879999997]
["2025-08-14T12:39:58.000000000",6451.26,6605.0,0.0,0.05,0.002,0.0,23,27,150.5,157.6,-0.998,0.0,0,0,0.0,100382.60000000002,0.0,-1475661.2123999998]
["2025-08-14T12:40:10.000000000",6451.02,6425.0,27.1,27.5,0.86,0.009,1383,881,1.7,1.8,-0.14,0.009,1417,31480,2519.9999999999995,100626.2,-1974.0121199999949,-1476664.2820800005]
["2025-08-14T12:40:22.000000000",6451.51,6250.0,201.0,201.6,0.995,0.0,416,10,0.1,0.15,-0.005,0.0,2461,2650,0.0,100626.2,0.0,-1476776.4450400004]
["2025-08-14T12:40:34.000000000",6451.33,6475.0,0.45,0.55,0.073,0.008,2550,52459,24.7,25.1,-0.927,0.008,968,4671,2814.4,101650.00000000001,81648.03248000001,-1428788.95776]
["2025-08-14T12:40:47.000000000",6451.49,6380.0,71.5,72.2,0.969,0.002,663,188,0.4,0.45,-0.03,0.002,847,8895,302.0,102385.7,-2374.1483199999993,-1415579.4843100002]
["2025-08-14T12:40:59.000000000",6451.73,6285.0,166.3,166.9,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,834,1969,0.0,101450.40000000004,0.0,-1338140.4158400001]
["2025-08-14T12:41:11.000000000",6451.2,6380.0,71.2,71.7,0.971,0.002,663,188,0.4,0.45,-0.029,0.002,847,8895,302.0,101369.2,-2374.041599999999,-1429508.5055999993]
["2025-08-14T12:41:23.000000000",6451.4,6410.0,41.9,42.2,0.931,0.005,534,406,0.8,0.9,-0.069,0.005,1243,20941,888.5,101369.2,-22870.213,-1429552.8231999995]
["2025-08-14T12:41:23.000000000",6451.4,6670.0,0.0,0.05,0.001,0.0,11,7,210.2,229.0,-0.999,0.0,0,0,0.0,101369.2,0.0,-1429552.8231999995]
["2025-08-14T12:41:35.000000000",6450.2,6560.0,0.0,0.05,0.002,0.0,461,2778,109.4,110.6,-0.998,0.0,10,3,0.0,102026.70000000001,0.0,-1421862.7373999993]
["2025-08-14T12:41:47.000000000",6450.46,6465.0,1.75,1.8,0.186,0.016,2006,47669,16.3,16.6,-0.814,0.016,1061,16920,4907.200000000001,101372.40000000001,97530.95520000004,-1467802.173]
["2025-08-14T12:42:12.000000000",6449.8,6330.0,119.3,120.0,0.986,0.001,155,32,0.25,0.3,-0.014,0.001,782,3206,93.7,101915.1,-4044.0246,-1433061.7126000007]
["2025-08-14T12:42:12.000000000",6449.8,6585.0,0.0,0.05,0.002,0.0,860,32,131.9,138.8,-0.998,0.0,0,0,0.0,101915.1,0.0,-1433061.7126000007]
["2025-08-14T12:42:24.000000000",6449.8,6490.0,0.1,0.15,0.018,0.002,11557,45973,40.4,41.1,-0.982,0.002,406,859,2392.6000000000004,101915.1,143843.43959999998,-1433061.7126000007]
["2025-08-14T12:42:48.000000000",6448.54,6215.0,233.3,233.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,380,0.0,102502.20000000003,0.0,-1605364.0329999998]
["2025-08-14T12:42:48.000000000",6448.54,6620.0,0.0,0.05,0.002,0.0,128,83,168.1,174.9,-0.998,0.0,0,0,0.0,102502.20000000003,0.0,-1605364.0329999998]
["2025-08-14T12:43:01.000000000",6447.99,6310.0,137.8,138.5,0.989,0.0,100,27,0.2,0.25,-0.011,0.0,1210,1662,0.0,102979.20000000003,0.0,-1682022.6714000003]
["2025-08-14T12:43:26.000000000",6448.13,6245.0,203.3,203.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,193,400,0.0,102859.50000000003,0.0,-1676984.51349]
["2025-08-14T12:43:26.000000000",6448.13,6660.0,0.0,0.05,0.001,0.0,92,2,204.8,216.7,-0.999,0.0,0,0,0.0,102859.50000000003,0.0,-1676984.51349]
["2025-08-14T12:43:38.000000000",6448.45,6395.0,54.2,54.6,0.951,0.003,330,157,0.6,0.7,-0.05,0.003,1255,16790,475.5,102859.50000000003,-17894.448750000003,-1677067.73685]
["2025-08-14T12:43:50.000000000",6449.03,6300.0,149.1,149.7,0.992,0.0,639,4,0.15,0.2,-0.008,0.0,6084,4308,0.0,102297.40000000002,0.0,-1720936.5535600004]
["2025-08-14T12:44:02.000000000",6449.83,6235.0,214.6,215.4,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,5700,1849,0.0,102495.3,0.0,-1652053.0063699991]
["2025-08-14T12:44:14.000000000",6449.88,6425.0,26.6,27.0,0.851,0.01,1383,883,1.8,1.85,-0.149,0.01,1417,31791,2800.0,101613.20000000001,-2192.9591999999993,-1574325.4096799998]
["2025-08-14T12:44:25.000000000",6449.99,6330.0,119.4,120.0,0.988,0.001,155,32,0.2,0.25,-0.012,0.001,782,3206,93.7,101613.20000000001,-4044.1437300000002,-1574352.259140001]
["2025-08-14T12:44:37.000000000",6449.89,6555.0,0.0,0.05,0.002,0.0,786,4440,101.9,108.9,-0.998,0.0,0,3,0.0,101200.0,0.0,-1582635.3088599995]
["2025-08-14T12:44:49.000000000",6450.91,6465.0,1.85,1.9,0.18,0.016,2006,48393,15.5,15.7,-0.82,0.016,1061,16952,4907.200000000001,100547.50000000001,97537.75920000001,-1605083.17165]
["2025-08-14T12:44:49.000000000",6450.91,6800.0,0.0,0.05,0.001,0.0,18,3,342.4,358.5,-0.999,0.0,0,0,0.0,100547.50000000001,0.0,-1605083.17165]
["2025-08-14T12:45:01.000000000",6450.87,6610.0,0.0,0.05,0.002,0.0,51,53,155.3,162.7,-0.998,0.0,0,0,0.0,101623.70000000001,0.0,-1449452.431169999]
["2025-08-14T12:45:25.000000000",6450.19,6495.0,0.05,0.1,0.011,0.002,8974,34523,44.8,45.6,-0.989,0.002,84,660,1811.6,101899.6,114684.37819999999,-1461251.8433600003]
["2025-08-14T12:45:38.000000000",6451.01,6240.0,211.0,211.6,0.995,0.0,42,2,0.1,0.15,-0.005,0.0,841,1284,0.0,102003.7,0.0,-1581445.7484700007]
["2025-08-14T12:45:38.000000000",6451.01,6650.0,0.0,0.05,0.001,0.0,3050,0,196.0,202.7,-0.999,0.0,0,0,0.0,102003.7,0.0,-1581445.7484700007]
["2025-08-14T12:45:50.000000000",6451.2,6660.0,0.0,0.05,0.001,0.0,92,2,202.8,214.7,-0.999,0.0,0,0,0.0,101381.80000000002,0.0,-1446397.7471999994]
["2025-08-14T12:46:14.000000000",6451.02,6270.0,180.8,181.5,0.995,0.0,204,0,0.1,0.15,-0.005,0.0,4937,1281,0.0,102143.20000000001,0.0,-1462497.8421600002]
["2025-08-14T12:46:14.000000000",6451.02,6700.0,0.0,0.05,0.001,0.0,70,1,242.3,257.7,-0.999,0.0,3,0,0.0,102143.20000000001,0.0,-1462497.8421600002]
["2025-08-14T12:46:26.000000000",6451.12,6580.0,0.0,0.05,0.002,0.0,258,224,128.5,129.6,-0.998,0.0,10,1,0.0,102143.20000000001,0.0,-1462520.51296]
["2025-08-14T12:46:50.000000000",6451.86,6305.0,146.6,147.5,0.992,0.0,31,20,0.15,0.2,-0.008,0.0,479,1916,0.0,104372.80000000002,0.0,-1337470.578]
["2025-08-14T12:46:50.000000000",6451.86,6605.0,0.0,0.05,0.002,0.0,23,27,150.1,157.1,-0.998,0.0,0,0,0.0,104372.80000000002,0.0,-1337470.578]
["2025-08-14T12:47:03.000000000",6451.41,6450.0,8.1,8.3,0.534,0.022,2103,29372,6.7,6.8,-0.466,0.022,2752,57116,10681.0,102812.00000000003,-92113.23198,-1408871.8186200003]
["2025-08-14T12:47:15.000000000",6451.31,6355.0,96.7,97.3,0.982,0.001,90,49,0.25,0.35,-0.018,0.001,644,7551,73.4,102041.60000000002,-3574.025740000001,-1424100.8772599993]
["2025-08-14T12:47:38.000000000",6452.94,6240.0,211.6,213.8,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,841,1285,0.0,102953.00000000001,0.0,-1222496.5771200007]
["2025-08-14T12:47:38.000000000",6452.94,6485.0,0.15,0.2,0.027,0.004,1379,38825,31.5,32.2,-0.973,0.004,164,1070,617.1999999999999,102953.00000000001,31361.288400000005,-1222496.5771200007]
["2025-08-14T12:47:50.000000000",6453.17,6560.0,0.0,0.05,0.002,0.0,461,2779,105.9,107.1,-0.998,0.0,10,3,0.0,101359.3,0.0,-1074794.8230100002]
["2025-08-14T12:49:13.000000000",6453.81,6290.0,163.6,164.2,0.994,0.0,57,26,0.1,0.15,-0.006,0.0,1960,816,0.0,101371.29999999999,0.0,-1101633.09795]
["2025-08-14T12:49:25.000000000",6453.54,6515.0,0.0,0.1,0.006,0.001,1921,6425,61.3,62.0,-0.994,0.001,18,160,193.9,101371.29999999999,12281.08662,-1101587.0103000004]
["2025-08-14T12:49:37.000000000",6453.76,6420.0,34.5,34.9,0.914,0.006,5714,614,0.9,0.95,-0.086,0.006,1692,34813,4443.6,100595.09999999999,155742.13632,-1105277.3913600002]
["2025-08-14T12:49:49.000000000",6453.48,6650.0,0.0,0.05,0.001,0.0,3050,0,192.8,200.2,-0.999,0.0,0,0,0.0,100885.79999999999,0.0,-1097388.46008]
["2025-08-14T12:50:01.000000000",6453.74,6515.0,0.05,0.1,0.009,0.001,1921,6427,61.2,61.7,-0.991,0.001,18,160,193.9,101080.59999999999,12281.46722,-1109462.4434000007]
["2025-08-14T12:50:13.000000000",6454.25,6450.0,9.6,9.7,0.59,0.021,2103,29889,5.3,5.4,-0.41,0.021,2752,57580,10195.500000000002,100577.29999999999,-87964.97325,-1002325.6622500002]
["2025-08-14T12:50:13.000000000",6454.25,6800.0,0.0,0.05,0.001,0.0,18,3,339.3,355.5,-0.999,0.0,0,0,0.0,100577.29999999999,0.0,-1002325.6622500002]
["2025-08-14T12:50:37.000000000",6455.96,6585.0,0.0,0.05,0.002,0.0,860,32,125.7,132.8,-0.998,0.0,0,0,0.0,100765.79999999999,0.0,-868468.6511200005]
["2025-08-14T12:50:49.000000000",6455.8,6330.0,125.6,126.2,0.988,0.001,155,32,0.2,0.25,-0.012,0.001,782,3214,93.7,99977.7,-4047.7866000000004,-823908.5633999998]
["2025-08-14T12:51:01.000000000",6455.99,6475.0,0.7,0.75,0.101,0.012,2550,53453,19.5,19.9,-0.899,0.012,968,4730,4221.6,100793.19999999998,122560.51415999999,-900442.7492600001]
["2025-08-14T12:51:01.000000000",6455.99,6635.0,0.0,0.05,0.001,0.0,32,4,175.7,182.7,-0.998,0.0,0,0,0.0,100793.19999999998,0.0,-900442.7492600001]
["2025-08-14T12:51:25.000000000",6456.04,6360.0,96.0,96.5,0.983,0.001,157,183,0.25,0.3,-0.017,0.001,1094,7557,125.10000000000001,98030.6,-6049.30948,-735123.4506399999]
["2025-08-14T12:51:39.000000000",6456.26,6265.0,190.9,191.5,0.995,0.0,13,3,0.1,0.15,-0.005,0.0,364,912,0.0,100699.49999999999,0.0,-896432.3322199999]
["2025-08-14T12:51:39.000000000",6456.26,6690.0,0.0,0.05,0.001,0.0,31,0,226.0,245.4,-0.999,0.0,0,0,0.0,100699.49999999999,0.0,-896432.3322199999]
["2025-08-14T12:52:03.000000000",6456.58,6430.0,27.5,27.9,0.883,0.009,453,1662,1.25,1.3,-0.117,0.009,2306,45029,2483.0999999999995,97645.20000000001,-107676.38466,-752023.6989200003]
["2025-08-14T12:52:15.000000000",6456.86,6295.0,161.5,162.1,0.994,0.0,40,16,0.1,0.15,-0.006,0.0,2374,1615,0.0,97732.60000000002,0.0,-734971.46008]
["2025-08-14T12:52:15.000000000",6456.86,6540.0,0.0,0.05,0.003,0.0,13396,2170,82.4,84.3,-0.997,0.0,1,5,0.0,97732.60000000002,0.0,-734971.46008]
["2025-08-14T12:52:27.000000000",6456.9,6445.0,14.6,14.8,0.727,0.017,732,10673,3.2,3.3,-0.273,0.017,1397,37334,3619.3000000000006,97732.60000000002,-72995.25450000001,-734976.0132]
["2025-08-14T12:52:52.000000000",6457.09,6330.0,126.3,127.0,0.988,0.001,155,32,0.2,0.25,-0.012,0.001,782,3233,93.7,98502.8,-4048.5954300000003,-682126.9876000002]
["2025-08-14T12:52:52.000000000",6457.09,6410.0,46.8,47.2,0.953,0.004,534,422,0.5,0.6,-0.046,0.003,1243,21415,586.5,98502.8,-10286.144370000002,-682126.9876000002]
["2025-08-14T12:53:04.000000000",6456.83,6475.0,0.7,0.75,0.107,0.013,2550,53672,19.1,19.4,-0.893,0.013,968,4758,4573.4,98627.1,132791.16578,-690125.3608899999]
["2025-08-14T12:53:16.000000000",6456.32,6825.0,0.0,0.05,0.001,0.0,8,0,362.1,379.2,-0.999,0.0,0,0,0.0,99101.59999999998,0.0,-715592.68352]
["2025-08-14T12:53:28.000000000",6457.08,6605.0,0.0,0.05,0.002,0.0,23,27,144.7,152.2,-0.998,0.0,0,0,0.0,99101.59999999998,0.0,-715676.9188799995]
["2025-08-14T12:53:40.000000000",6457.1,6510.0,0.0,0.05,0.004,0.001,4370,12783,52.5,53.3,-0.996,0.001,36,44,440.59999999999997,97973.6,27985.071400000008,-729445.6728000001]
["2025-08-14T12:53:52.000000000",6457.37,6365.0,92.4,93.0,0.983,0.001,127,55,0.25,0.3,-0.017,0.001,891,10616,101.8,97937.50000000001,-4933.43068,-702167.9564299999]
["2025-08-14T12:54:04.000000000",6458.36,6635.0,0.0,0.05,0.001,0.0,32,4,173.6,180.6,-0.998,0.0,0,0,0.0,96461.70000000001,0.0,-550891.6496400001]
["2025-08-14T12:54:16.000000000",6458.7,6540.0,0.0,0.05,0.003,0.0,13396,2170,80.5,82.4,-0.997,0.0,1,5,0.0,96396.80000000002,0.0,-550733.349]
["2025-08-14T12:54:28.000000000",6458.59,6285.0,173.2,173.8,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,834,1990,0.0,96396.80000000002,0.0,-550723.9692999998]
["2025-08-14T12:54:28.000000000",6458.59,6775.0,0.0,0.05,0.001,0.0,4,0,308.1,326.0,-0.999,0.0,0,0,0.0,96396.80000000002,0.0,-550723.9692999998]
["2025-08-14T12:54:53.000000000",6458.7,6320.0,138.4,139.0,0.991,0.0,138,28,0.15,0.2,-0.009,0.0,712,2416,0.0,95964.70000000001,0.0,-525680.0517000001]
["2025-08-14T12:55:05.000000000",6458.88,6315.0,143.3,144.0,0.991,0.0,27,1,0.15,0.2,-0.009,0.0,3877,1842,0.0,96316.50000000001,0.0,-515476.75391999993]
["2025-08-14T12:55:17.000000000",6458.59,6220.0,237.0,238.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,451,0.0,96353.1,0.0,-498880.86736999993]
["2025-08-14T12:55:30.000000000",6457.68,6445.0,15.0,15.2,0.739,0.017,732,10745,3.0,3.1,-0.261,0.017,1397,38205,3619.3000000000006,98677.20000000001,-73004.07240000002,-655674.08112]
["2025-08-14T12:55:41.000000000",6457.2,6350.0,106.6,107.2,0.987,0.001,1181,173,0.2,0.25,-0.013,0.001,2577,4341,375.8,98677.20000000001,-9014.2512,-655625.3447999997]
["2025-08-14T12:55:54.000000000",6456.92,6245.0,211.7,212.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,193,406,0.0,98556.0,0.0,-668898.1704799999]
["2025-08-14T12:56:06.000000000",6457.15,6475.0,0.75,0.8,0.111,0.013,2550,54660,18.6,19.0,-0.889,0.013,968,4838,4573.4,99041.5,132797.7469,-673112.6874500004]
["2025-08-14T12:56:18.000000000",6457.42,6380.0,77.6,78.2,0.978,0.001,663,188,0.3,0.35,-0.022,0.001,847,9111,151.0,98877.50000000001,-1188.1652799999997,-643036.3410199997]
["2025-08-14T12:56:18.000000000",6457.42,6625.0,0.0,0.05,0.002,0.0,3504,9,164.6,171.5,-0.998,0.0,0,0,0.0,98877.50000000001,0.0,-643036.3410199997]
["2025-08-14T12:56:31.000000000",6457.8,6530.0,0.0,0.05,0.003,0.0,1531,5209,71.6,72.4,-0.997,0.0,19,115,0.0,96865.8,0.0,-601892.7911999994]
["2025-08-14T12:56:43.000000000",6457.81,6825.0,0.0,0.05,0.001,0.0,8,0,358.1,376.0,-0.999,0.0,0,0,0.0,96865.8,0.0,-601893.7232400001]
["2025-08-14T12:56:56.000000000",6458.0,6670.0,0.0,0.05,0.001,0.0,11,7,207.6,218.6,-0.999,0.0,0,0,0.0,97072.10000000002,0.0,-619289.9099999999]
["2025-08-14T12:57:08.000000000",6457.97,6560.0,0.0,0.05,0.002,0.0,461,2779,101.4,102.6,-0.998,0.0,10,3,0.0,97591.10000000002,0.0,-590755.7216900003]
["2025-08-14T12:57:33.000000000",6458.25,6285.0,173.4,174.1,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,834,1990,0.0,95762.50000000001,0.0,-540794.4802500004]
["2025-08-14T12:57:33.000000000",6458.25,6775.0,0.0,0.05,0.001,0.0,4,0,308.1,326.0,-0.999,0.0,0,0,0.0,95762.50000000001,0.0,-540794.4802500004]
["2025-08-14T12:57:45.000000000",6457.95,6670.0,0.0,0.05,0.001,0.0,11,7,205.8,218.7,-0.999,0.0,0,0,0.0,95762.50000000001,0.0,-540769.3591499998]
["2025-08-14T12:57:57.000000000",6458.32,6335.0,123.5,124.2,0.988,0.001,123,78,0.2,0.25,-0.012,0.001,5805,2058,592.8,97394.6,-36696.17423999999,-619804.9703999999]
["2025-08-14T12:58:21.000000000",6458.21,6220.0,238.4,239.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,451,0.0,96181.10000000002,0.0,-535740.8105499999]
["2025-08-14T12:58:21.000000000",6458.21,6625.0,0.0,0.05,0.002,0.0,3504,9,163.1,170.2,-0.998,0.0,0,0,0.0,96181.10000000002,0.0,-535740.8105499999]
["2025-08-14T12:58:34.000000000",6458.47,6370.0,88.3,89.0,0.982,0.001,632,30,0.25,0.3,-0.018,0.001,932,9461,156.4,96471.80000000002,-1937.5410000000004,-527915.3377999997]
["2025-08-14T12:58:46.000000000",6458.92,6610.0,0.0,0.05,0.002,0.0,51,73,148.1,155.2,-0.998,0.0,0,0,0.0,96765.00000000001,0.0,-505591.33975999994]
["2025-08-14T12:58:58.000000000",6458.95,6495.0,0.05,0.15,0.013,0.002,8974,36142,35.8,36.3,-0.987,0.002,84,665,1811.6,96765.00000000001,114840.131,-505593.68810000014]
["2025-08-14T12:59:10.000000000",6459.44,6400.0,59.3,59.9,0.97,0.002,1515,941,0.35,0.4,-0.03,0.002,3886,39522,1080.2,96490.90000000001,-30630.66448,-453006.98663999967]
["2025-08-14T12:59:23.000000000",6459.61,6305.0,154.4,155.1,0.992,0.0,31,23,0.1,0.2,-0.008,0.0,479,1917,0.0,98341.8,0.0,-328199.86488]
["2025-08-14T12:59:35.000000000",6459.75,6530.0,0.0,0.05,0.003,0.0,1531,5227,70.5,70.9,-0.997,0.0,19,117,0.0,95843.6,0.0,-316359.7964999999]
["2025-08-14T12:59:47.000000000",6459.85,6565.0,0.0,0.05,0.002,0.0,230,1726,102.0,108.8,-0.998,0.0,1,0,0.0,95520.5,0.0,-184112.1848500001]
["2025-08-14T12:59:59.000000000",6459.81,6335.0,124.3,124.8,0.99,0.0,123,78,0.15,0.2,-0.01,0.0,5805,2092,0.0,95520.5,0.0,-184111.0448100001]
["2025-08-14T13:00:12.000000000",6459.36,6560.0,0.0,0.05,0.002,0.0,461,2779,100.2,101.4,-0.998,0.0,10,3,0.0,96625.29999999999,0.0,-288507.31440000015]
["2025-08-14T13:00:24.000000000",6459.4,6465.0,3.5,3.7,0.356,0.024,2006,52927,9.6,9.8,-0.644,0.024,1061,17366,7360.8,97555.40000000001,146499.19199999995,-379825.6388000001]
["2025-08-14T13:00:36.000000000",6459.81,6210.0,249.4,250.5,0.997,0.0,46,49,0.05,0.1,-0.003,0.0,336,405,0.0,98461.2,0.0,-322422.03672000003]
["2025-08-14T13:00:36.000000000",6459.81,6545.0,0.0,0.05,0.003,0.0,11360,1718,84.3,86.2,-0.997,0.0,0,0,0.0,98461.2,0.0,-322422.03672000003]
["2025-08-14T13:00:48.000000000",6460.8,6520.0,0.0,0.1,0.004,0.0,5395,8715,58.9,59.5,-0.996,0.0,32,164,0.0,96577.50000000001,0.0,-104568.04800000008]
["2025-08-14T13:01:12.000000000",6461.01,6245.0,215.7,216.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,193,410,0.0,95247.4,0.0,2080.445220000289]
["2025-08-14T13:01:12.000000000",6461.01,6660.0,0.0,0.05,0.001,0.0,92,2,195.4,202.7,-0.999,0.0,0,0,0.0,95247.4,0.0,2080.445220000289]
["2025-08-14T13:01:37.000000000",6459.92,6370.0,89.9,90.3,0.982,0.001,632,31,0.25,0.3,-0.018,0.001,932,9494,156.4,96819.2,-1937.9760000000003,-135076.9271999998]
["2025-08-14T13:01:37.000000000",6459.92,6500.0,0.05,0.1,0.012,0.002,5800,27410,40.1,40.5,-0.988,0.002,665,1836,1293.0,96819.2,66343.3784,-135076.9271999998]
["2025-08-14T13:01:49.000000000",6459.78,6700.0,0.0,0.05,0.001,0.0,70,1,230.0,248.5,-0.999,0.0,3,0,0.0,97032.1,0.0,-139369.75349999996]
["2025-08-14T13:02:00.000000000",6460.06,6425.0,35.4,35.8,0.934,0.006,1383,901,0.65,0.7,-0.066,0.006,1417,33844,1680.0,97032.1,-1317.8522400000043,-139375.79450000016]
["2025-08-14T13:02:24.000000000",6460.16,6310.0,149.5,150.5,0.994,0.0,100,27,0.1,0.15,-0.006,0.0,1210,1792,0.0,97449.9,0.0,-123641.00223999974]
["2025-08-14T13:02:36.000000000",6460.17,6215.0,244.3,245.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3374,380,0.0,96892.8,0.0,-89951.40707999958]
["2025-08-14T13:02:36.000000000",6460.17,6460.0,6.2,6.4,0.504,0.025,2484,62858,6.4,6.5,-0.496,0.025,1702,31235,10465.0,96892.8,126296.32349999998,-89951.40707999958]
["2025-08-14T13:02:48.000000000",6460.2,6360.0,99.8,100.4,0.986,0.001,157,190,0.2,0.25,-0.014,0.001,1094,7599,125.10000000000001,97523.1,-6053.2074,-118912.90140000028]
["2025-08-14T13:03:01.000000000",6460.07,6585.0,0.0,0.05,0.002,0.0,860,38,121.2,128.8,-0.998,0.0,0,0,0.0,97523.1,0.0,-118910.50849000004]
["2025-08-14T13:03:13.000000000",6460.22,6490.0,0.1,0.2,0.022,0.004,11557,49169,29.9,30.3,-0.978,0.004,406,882,4785.200000000001,97523.1,288151.65288,-118913.26954000024]
["2025-08-14T13:03:25.000000000",6460.25,6395.0,65.3,65.8,0.974,0.002,330,182,0.3,0.35,-0.026,0.002,1255,17439,317.00000000000006,96886.90000000001,-11951.4625,-107970.15825000068]
["2025-08-14T13:03:37.000000000",6460.17,6415.0,45.1,45.6,0.956,0.003,951,343,0.45,0.5,-0.044,0.003,2611,26624,1068.6,97011.2,-32171.646600000007,-86643.80003999962]
["2025-08-14T13:03:49.000000000",6460.01,6520.0,0.0,0.1,0.006,0.001,5395,8789,59.5,60.2,-0.994,0.001,32,164,542.7,97032.1,34645.033630000005,-139374.71575000032]
["2025-08-14T13:04:02.000000000",6460.0,6260.0,199.9,200.5,0.997,0.0,31,29,0.05,0.1,-0.003,0.0,552,476,0.0,97032.1,0.0,-139374.49999999968]
["2025-08-14T13:04:02.000000000",6460.0,6680.0,0.0,0.05,0.001,0.0,209,1,210.5,229.3,-0.999,0.0,0,0,0.0,97032.1,0.0,-139374.49999999968]
["2025-08-14T13:04:26.000000000",6460.26,6555.0,0.0,0.05,0.002,0.0,786,4454,93.8,95.7,-0.997,0.0,0,3,0.0,97981.90000000001,0.0,-58756.064699999915]
["2025-08-14T13:04:38.000000000",6460.46,6370.0,90.6,91.2,0.982,0.001,632,32,0.25,0.3,-0.018,0.001,932,9597,156.4,96892.8,-1938.1380000000001,-89955.44503999988]
["2025-08-14T13:04:38.000000000",6460.46,6825.0,0.0,0.05,0.001,0.0,8,0,355.1,372.8,-0.999,0.0,0,0,0.0,96892.8,0.0,-89955.44503999988]
["2025-08-14T13:04:50.000000000",6460.77,6605.0,0.0,0.05,0.002,0.0,23,27,141.3,148.4,-0.998,0.0,0,0,0.0,98136.20000000001,0.0,-50910.86760000007]
["2025-08-14T13:05:15.000000000",6460.85,6330.0,130.5,131.1,0.991,0.0,155,33,0.15,0.2,-0.009,0.0,782,3382,0.0,98136.20000000001,0.0,-50911.49800000021]
["2025-08-14T13:05:27.000000000",6461.07,6235.0,225.6,226.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,5700,1851,0.0,97563.3,0.0,-63815.988390000166]
["2025-08-14T13:05:39.000000000",6461.22,6325.0,136.0,136.6,0.991,0.0,171,94,0.15,0.2,-0.009,0.0,6695,3381,0.0,96874.1,0.0,12528.305579999964]
["2025-08-14T13:05:51.000000000",6460.92,6360.0,100.4,100.9,0.986,0.001,157,190,0.2,0.25,-0.014,0.001,1094,7615,125.10000000000001,97780.7,-6053.88204,-48799.32875999999]
["2025-08-14T13:06:04.000000000",6460.89,6265.0,195.3,196.2,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,364,957,0.0,98160.7,0.0,-49858.688130000475]
["2025-08-14T13:06:04.000000000",6460.89,6510.0,0.05,0.1,0.01,0.001,4370,12950,48.9,49.7,-0.99,0.001,36,49,440.59999999999997,98160.7,28001.497260000004,-49858.688130000475]
["2025-08-14T13:06:28.000000000",6460.49,6395.0,65.2,65.7,0.975,0.002,330,182,0.3,0.35,-0.025,0.002,1255,17465,317.00000000000006,97626.4,-11951.9065,-56645.57631999988]
["2025-08-14T13:06:40.000000000",6460.5,6250.0,210.1,210.8,0.997,0.0,416,10,0.05,0.1,-0.003,0.0,2461,2695,0.0,97563.3,0.0,-63810.358500000155]
["2025-08-14T13:06:40.000000000",6460.5,6540.0,0.0,0.05,0.003,0.0,13396,2195,78.8,80.7,-0.997,0.0,1,5,0.0,97563.3,0.0,-63810.358500000155]
["2025-08-14T13:06:52.000000000",6460.68,6445.0,17.7,18.0,0.796,0.015,732,10961,2.0,2.1,-0.204,0.015,1397,40752,3193.5,96892.8,-64445.28299999999,-89958.50832000005]
["2025-08-14T13:07:04.000000000",6460.67,6690.0,0.0,0.05,0.001,0.0,31,0,219.7,239.4,-0.999,0.0,0,0,0.0,97626.4,0.0,-56647.15455999996]
["2025-08-14T13:07:16.000000000",6460.53,6575.0,0.0,0.05,0.002,0.0,1500,198,114.3,115.4,-0.998,0.0,5,0,0.0,97626.4,0.0,-56645.92704000012]
["2025-08-14T13:07:29.000000000",6460.81,6850.0,0.0,0.05,0.001,0.0,0,0,380.0,397.9,-0.999,0.0,0,0,0.0,95987.00000000001,0.0,-147396.91934000014]
["2025-08-14T13:07:41.000000000",6461.47,6825.0,0.0,0.05,0.001,0.0,8,0,355.0,372.9,-0.999,0.0,0,0,0.0,97011.3,0.0,-106245.95121000003]
["2025-08-14T13:07:53.000000000",6461.71,6605.0,0.0,0.05,0.002,0.0,23,27,139.6,147.6,-0.998,0.0,0,0,0.0,96555.99999999999,0.0,188164.99519999974]
["2025-08-14T13:08:05.000000000",6461.4,6350.0,110.8,111.4,0.987,0.001,1181,173,0.2,0.25,-0.013,0.001,2577,4400,375.8,96182.99999999999,-9020.1144,43343.07119999961]
["2025-08-14T13:08:17.000000000",6461.54,6255.0,206.4,207.1,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,279,2153,0.0,96182.99999999999,0.0,43344.01032000014]
["2025-08-14T13:08:29.000000000",6461.54,6675.0,0.0,0.05,0.001,0.0,283,1,208.7,218.9,-0.999,0.0,0,0,0.0,96592.29999999999,0.0,211699.43502000024]
["2025-08-14T13:08:41.000000000",6461.79,6380.0,81.6,82.1,0.981,0.001,663,189,0.25,0.3,-0.019,0.001,847,9310,151.0,95973.39999999998,-1188.9693599999998,194034.63012000016]
["2025-08-14T13:08:54.000000000",6461.76,6285.0,176.6,177.2,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,834,1993,0.0,95633.2,0.0,133461.19104000024]
["2025-08-14T13:08:54.000000000",6461.76,6775.0,0.0,0.05,0.001,0.0,4,0,305.0,322.9,-0.999,0.0,0,0,0.0,95633.2,0.0,133461.19104000024]
["2025-08-14T13:09:18.000000000",6461.88,6415.0,46.5,47.0,0.96,0.003,951,413,0.4,0.45,-0.04,0.003,2611,26788,1068.6,96701.99999999999,-32180.162400000005,71894.87687999976]
["2025-08-14T13:09:18.000000000",6461.88,6640.0,0.0,0.05,0.001,0.0,294,8,175.0,181.8,-0.998,0.0,0,0,0.0,96701.99999999999,0.0,71894.87687999976]
["2025-08-14T13:09:42.000000000",6461.57,6540.0,0.0,0.05,0.003,0.0,13396,2195,78.0,79.9,-0.997,0.0,1,5,0.0,95359.69999999998,0.0,116107.95133000029]
["2025-08-14T13:09:54.000000000",6461.84,6445.0,18.3,18.7,0.816,0.014,732,10986,1.8,1.9,-0.184,0.014,1397,41020,2980.6,96280.09999999999,-60159.7304,200142.57032000003]
["2025-08-14T13:10:06.000000000",6462.15,6350.0,112.0,112.7,0.99,0.001,1181,173,0.15,0.2,-0.01,0.001,2577,4483,375.8,95973.39999999998,-9021.161399999999,194045.4402]
["2025-08-14T13:10:06.000000000",6462.15,6595.0,0.0,0.05,0.002,0.0,221,25,130.0,136.8,-0.998,0.0,0,1,0.0,95973.39999999998,0.0,194045.4402]
["2025-08-14T13:10:18.000000000",6462.08,6595.0,0.0,0.05,0.002,0.0,221,25,130.0,136.8,-0.998,0.0,0,1,0.0,95973.39999999998,0.0,194043.33823999987]
["2025-08-14T13:10:42.000000000",6462.06,6220.0,241.1,242.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,451,0.0,97229.29999999999,0.0,224330.4128999998]
["2025-08-14T13:10:42.000000000",6462.06,6625.0,0.0,0.05,0.002,0.0,3504,9,160.0,166.8,-0.998,0.0,0,0,0.0,97229.29999999999,0.0,224330.4128999998]
["2025-08-14T13:10:54.000000000",6461.62,6530.0,0.0,0.05,0.003,0.0,1531,5621,68.3,69.1,-0.997,0.0,19,126,0.0,97054.8,0.0,55117.61859999999]
["2025-08-14T13:11:18.000000000",6461.74,6255.0,206.3,207.0,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,279,2153,0.0,96444.4,0.0,123587.23923999986]
["2025-08-14T13:11:18.000000000",6461.74,6550.0,0.0,0.05,0.003,0.0,3481,7232,88.1,88.7,-0.997,0.0,25,26,0.0,96444.4,0.0,123587.23923999986]
["2025-08-14T13:11:31.000000000",6462.01,6560.0,0.0,0.05,0.002,0.0,461,2779,97.6,98.8,-0.998,0.0,10,3,0.0,96444.4,0.0,123592.40326000011]
["2025-08-14T13:11:55.000000000",6462.32,6285.0,176.6,177.7,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,834,2003,0.0,96570.79999999999,0.0,208009.1561600002]
["2025-08-14T13:11:55.000000000",6462.32,6775.0,0.0,0.05,0.001,0.0,4,0,305.0,322.9,-0.999,0.0,0,0,0.0,96570.79999999999,0.0,208009.1561600002]
["2025-08-14T13:12:07.000000000",6462.32,6435.0,27.3,27.7,0.905,0.008,580,2869,0.9,0.95,-0.095,0.008,8711,40624,7432.8,97229.29999999999,-420360.99136,224339.43880000018]
["2025-08-14T13:12:19.000000000",6461.92,6505.0,0.05,0.1,0.012,0.002,2156,11781,43.4,44.0,-0.988,0.002,32,296,437.6,97229.29999999999,27450.23616,224325.55280000018]
["2025-08-14T13:12:44.000000000",6462.26,6220.0,241.6,242.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,320,451,0.0,97447.29999999999,0.0,216427.5496600003]
["2025-08-14T13:12:44.000000000",6462.26,6465.0,4.5,4.6,0.419,0.026,2006,56169,7.4,7.5,-0.581,0.027,1061,17925,8080.299999999999,97447.29999999999,151921.27034000002,216427.5496600003]
["2025-08-14T13:12:56.000000000",6462.63,6370.0,92.4,93.0,0.985,0.001,632,32,0.2,0.25,-0.015,0.001,932,9644,156.4,97636.49999999999,-1938.7890000000002,251661.27482999983]
["2025-08-14T13:13:09.000000000",6462.81,6275.0,187.4,188.0,0.997,0.0,306,102,0.05,0.1,-0.003,0.0,1415,2329,0.0,97099.69999999998,0.0,326287.8884700001]
["2025-08-14T13:13:21.000000000",6462.57,6460.0,7.2,7.4,0.559,0.026,2484,64829,5.0,5.1,-0.441,0.026,1702,32831,10883.6,97470.19999999998,131396.97324000005,233983.80942000006]
["2025-08-14T13:13:33.000000000",6462.65,6400.0,62.3,62.9,0.977,0.002,1515,1005,0.25,0.3,-0.023,0.002,3886,40671,1080.2,97470.19999999998,-30645.8863,233986.70589999997]
["2025-08-14T13:13:33.000000000",6462.65,6650.0,0.0,0.05,0.001,0.0,3050,0,183.8,191.6,-0.999,0.0,0,0,0.0,97470.19999999998,0.0,233986.70589999997]
["2025-08-14T13:13:57.000000000",6462.13,6530.0,0.0,0.05,0.003,0.0,1531,5625,67.7,68.3,-0.997,0.0,19,134,0.0,97342.29999999999,0.0,236765.98107000013]
["2025-08-14T13:14:09.000000000",6462.04,6435.0,27.5,27.9,0.908,0.008,580,2869,0.85,0.9,-0.092,0.008,8711,40902,7432.8,97713.79999999999,-420342.77792,232904.84568000006]
["2025-08-14T13:14:22.000000000",6462.43,6415.0,47.3,47.9,0.964,0.003,951,413,0.35,0.4,-0.036,0.003,2611,27197,1068.6,97470.19999999998,-32182.901400000006,233978.74058000033]
["2025-08-14T13:14:22.000000000",6462.43,6580.0,0.0,0.05,0.002,0.0,258,226,117.1,118.3,-0.998,0.0,10,1,0.0,97470.19999999998,0.0,233978.74058000033]
["2025-08-14T13:14:46.000000000",6462.51,6305.0,157.1,157.7,0.994,0.0,31,23,0.1,0.15,-0.006,0.0,479,1921,0.0,97760.89999999998,0.0,241833.5867100004]
["2025-08-14T13:14:46.000000000",6462.51,6875.0,0.0,0.05,0.001,0.0,0,0,406.0,422.9,-0.999,0.0,0,0,0.0,97760.89999999998,0.0,241833.5867100004]
["2025-08-14T13:14:58.000000000",6462.91,6615.0,0.0,0.05,0.002,0.0,10835,76,149.4,156.2,-0.998,0.0,0,0,0.0,96819.69999999998,0.0,326512.6761099999]
["2025-08-14T13:15:23.000000000",6462.87,6370.0,92.6,93.3,0.986,0.001,632,32,0.15,0.25,-0.013,0.001,932,9675,156.4,97062.9,-1938.861,342292.9838099997]
["2025-08-14T13:15:35.000000000",6463.69,6240.0,223.7,225.6,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,841,1285,0.0,97062.9,0.0,342336.41346999997]
["2025-08-14T13:15:35.000000000",6463.69,6650.0,0.0,0.05,0.001,0.0,3050,0,183.3,190.4,-0.999,0.0,0,0,0.0,97062.9,0.0,342336.41346999997]
["2025-08-14T13:16:00.000000000",6463.65,6370.0,93.2,94.2,0.988,0.001,632,32,0.15,0.2,-0.012,0.001,932,9681,156.4,95910.00000000001,-1939.095,505289.3750999998]
["2025-08-14T13:16:12.000000000",6463.64,6275.0,188.2,188.9,0.997,0.0,306,152,0.05,0.1,-0.003,0.0,1415,2329,0.0,94642.0,0.0,397177.75072000036]
["2025-08-14T13:16:24.000000000",6464.1,6325.0,138.9,139.5,0.993,0.0,171,94,0.1,0.15,-0.007,0.0,6695,3412,0.0,95312.6,0.0,491362.0974000003]
["2025-08-14T13:16:24.000000000",6464.1,6420.0,44.2,44.7,0.962,0.003,5714,650,0.35,0.4,-0.038,0.003,1692,38006,2221.8,95312.6,77995.8306,491362.0974000003]
["2025-08-14T13:16:37.000000000",6464.6,6325.0,139.2,139.8,0.993,0.0,171,94,0.1,0.15,-0.007,0.0,6695,3412,0.0,95130.1,0.0,636691.9894000001]
["2025-08-14T13:16:49.000000000",6464.33,6550.0,0.0,0.05,0.003,0.0,3481,7234,85.6,86.2,-0.997,0.0,25,26,0.0,95130.1,0.0,636665.3973699999]
["2025-08-14T13:17:02.000000000",6464.77,6455.0,12.2,12.4,0.711,0.021,1136,40406,2.85,2.95,-0.289,0.021,1300,37583,5115.6,95741.0,-22264.667879999997,615187.5132]
["2025-08-14T13:17:14.000000000",6465.57,6280.0,185.2,186.3,0.996,0.0,104,0,0.05,0.1,-0.004,0.0,745,1558,0.0,96111.0,0.0,711264.4245599998]
["2025-08-14T13:17:26.000000000",6465.86,6585.0,0.0,0.05,0.002,0.0,860,38,115.8,123.2,-0.998,0.0,0,0,0.0,97385.40000000001,0.0,846988.8648399999]
["2025-08-14T13:17:38.000000000",6465.51,6490.0,0.25,0.3,0.046,0.007,11557,50183,25.1,25.6,-0.954,0.007,406,908,8374.1,97302.59999999999,504678.31406999996,853861.1126400002]
["2025-08-14T13:17:50.000000000",6465.25,6235.0,229.0,230.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,5700,1851,0.0,97302.59999999999,0.0,853826.7759999997]
["2025-08-14T13:18:03.000000000",6465.1,6620.0,0.0,0.05,0.002,0.0,128,143,151.7,158.7,-0.998,0.0,0,0,0.0,95570.9,0.0,726541.4729000003]
["2025-08-14T13:18:15.000000000",6465.18,6235.0,229.5,230.6,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,5700,1851,0.0,95804.29999999999,0.0,705111.9263400001]
["2025-08-14T13:18:27.000000000",6464.92,6260.0,204.1,205.2,0.997,0.0,31,29,0.05,0.1,-0.003,0.0,552,478,0.0,96311.3,0.0,723818.9081200002]
["2025-08-14T13:18:27.000000000",6464.92,6680.0,0.0,0.05,0.001,0.0,209,1,208.2,220.9,-0.999,0.0,0,0,0.0,96311.3,0.0,723818.9081200002]
["2025-08-14T13:18:51.000000000",6464.85,6390.0,74.3,74.9,0.982,0.001,320,534,0.2,0.25,-0.018,0.001,2907,13714,322.7,95440.50000000001,-16724.566950000004,685021.97085]
["2025-08-14T13:19:03.000000000",6464.97,6295.0,169.3,169.9,0.996,0.0,40,17,0.05,0.1,-0.004,0.0,2374,1663,0.0,95792.3,0.0,695262.2687099997]
["2025-08-14T13:19:03.000000000",6464.97,6750.0,0.0,0.05,0.001,0.0,429,0,276.9,294.6,-0.999,0.0,0,0,0.0,95792.3,0.0,695262.2687099997]
["2025-08-14T13:19:27.000000000",6463.93,6420.0,43.5,44.2,0.962,0.003,5714,651,0.35,0.4,-0.038,0.003,1692,38589,2221.8,97662.60000000002,77993.77938,608591.9373600001]
["2025-08-14T13:19:39.000000000",6464.22,6325.0,138.6,139.2,0.993,0.0,171,94,0.1,0.15,-0.007,0.0,6695,3412,0.0,97605.50000000001,0.0,633577.5948600001]
["2025-08-14T13:19:51.000000000",6464.31,6230.0,233.5,234.6,0.998,0.0,19,2,0.0,0.1,-0.002,0.0,295,1370,0.0,97605.50000000001,0.0,633586.4160300001]
["2025-08-14T13:19:51.000000000",6464.31,6475.0,1.6,1.7,0.21,0.021,2550,60469,12.5,12.7,-0.79,0.021,968,5284,7387.800000000001,97605.50000000001,214757.30682000006,633586.4160300001]
["2025-08-14T13:20:04.000000000",6464.42,6640.0,0.0,0.05,0.002,0.0,294,8,172.8,179.6,-0.998,0.0,0,0,0.0,96471.30000000002,0.0,694272.2435800001]
["2025-08-14T13:20:16.000000000",6463.58,6600.0,0.0,0.05,0.002,0.0,10355,54,136.5,137.7,-0.998,0.0,8,2,0.0,96471.30000000002,0.0,694182.0284200005]
["2025-08-14T13:20:28.000000000",6462.96,6505.0,0.05,0.1,0.012,0.002,2156,11975,42.3,43.1,-0.988,0.002,32,336,437.6,96003.3,27454.654080000004,376357.54967999965]
["2025-08-14T13:20:40.000000000",6462.98,6410.0,52.7,53.2,0.97,0.002,534,455,0.3,0.35,-0.03,0.002,1243,22830,355.40000000000003,96939.0,-9164.505640000001,360207.72732000006]
["2025-08-14T13:20:52.000000000",6462.86,6635.0,0.0,0.05,0.002,0.0,32,5,168.8,176.5,-0.998,0.0,0,0,0.0,96939.0,0.0,360201.0392400002]
["2025-08-14T13:21:05.000000000",6463.18,6595.0,0.0,0.05,0.002,0.0,221,25,128.8,135.8,-0.998,0.0,0,1,0.0,96603.59999999999,0.0,345560.3818799999]
["2025-08-14T13:21:29.000000000",6463.52,6260.0,203.5,204.6,0.997,0.0,31,29,0.05,0.1,-0.003,0.0,552,478,0.0,95349.09999999999,0.0,434225.7371200002]
["2025-08-14T13:21:29.000000000",6463.52,6680.0,0.0,0.05,0.001,0.0,209,1,210.2,222.8,-0.999,0.0,0,0,0.0,95349.09999999999,0.0,434225.7371200002]
["2025-08-14T13:21:41.000000000",6464.0,6570.0,0.0,0.05,0.002,0.0,381,784,102.9,110.0,-0.998,0.0,0,0,0.0,97781.00000000001,0.0,611908.0959999999]
["2025-08-14T13:21:54.000000000",6463.76,6315.0,148.6,149.2,0.994,0.0,27,1,0.1,0.15,-0.006,0.0,3877,1898,0.0,96265.80000000002,0.0,530635.9134399997]
["2025-08-14T13:22:05.000000000",6463.98,6550.0,0.0,0.05,0.003,0.0,3481,7241,85.7,86.4,-0.997,0.0,25,26,0.0,96265.80000000002,0.0,530653.9741200001]
["2025-08-14T13:22:18.000000000",6463.92,6600.0,0.0,0.05,0.002,0.0,10355,54,133.7,138.3,-0.998,0.0,8,2,0.0,95741.0,0.0,615106.6271999998]
["2025-08-14T13:22:30.000000000",6463.78,6345.0,118.3,118.9,0.991,0.0,113,32,0.1,0.2,-0.009,0.0,973,3106,0.0,96832.40000000001,0.0,526513.6636799999]
["2025-08-14T13:22:41.000000000",6463.84,6250.0,213.2,214.4,0.997,0.0,416,10,0.05,0.1,-0.003,0.0,2461,2696,0.0,96990.90000000001,0.0,520539.4990399999]
["2025-08-14T13:22:54.000000000",6464.11,6475.0,1.6,1.7,0.212,0.021,2550,61411,12.2,12.4,-0.788,0.021,968,5403,7387.800000000001,97065.40000000001,214750.66242000004,677645.57952]
["2025-08-14T13:23:06.000000000",6464.22,6505.0,0.05,0.1,0.012,0.002,2156,11985,39.8,40.9,-0.988,0.002,32,336,437.6,97065.40000000001,27460.00656,677657.1110400003]
["2025-08-14T13:23:18.000000000",6464.26,6280.0,184.4,185.0,0.996,0.0,104,0,0.05,0.1,-0.004,0.0,745,1558,0.0,96852.5,0.0,681960.0372200004]
["2025-08-14T13:23:30.000000000",6464.56,6505.0,0.05,0.1,0.012,0.002,2156,11988,40.0,40.5,-0.988,0.002,32,336,437.6,96454.50000000001,27461.450880000004,699213.2741600005]
["2025-08-14T13:23:42.000000000",6464.67,6410.0,54.8,55.3,0.974,0.002,534,455,0.25,0.3,-0.026,0.002,1243,22865,355.40000000000003,96454.50000000001,-9166.902060000002,699225.1718700001]
["2025-08-14T13:23:54.000000000",6464.72,6315.0,149.6,150.3,0.994,0.0,27,1,0.1,0.15,-0.006,0.0,3877,1898,0.0,96454.50000000001,0.0,699230.5799200002]
["2025-08-14T13:24:06.000000000",6464.41,6460.0,8.6,8.7,0.621,0.025,2484,66812,4.1,4.2,-0.379,0.025,1702,36077,10465.0,96454.50000000001,126379.21549999999,699197.0500100001]
["2025-08-14T13:24:18.000000000",6463.97,6440.0,24.6,24.9,0.898,0.009,978,6582,0.95,1.0,-0.102,0.009,10364,67256,10207.800000000001,96271.00000000001,-546037.4017800001,681599.7806199996]
["2025-08-14T13:24:18.000000000",6463.97,6750.0,0.0,0.05,0.001,0.0,429,0,276.7,294.8,-0.999,0.0,0,0,0.0,96271.00000000001,0.0,681599.7806199996]
["2025-08-14T13:24:30.000000000",6464.05,6590.0,0.0,0.05,0.002,0.0,344,7,125.4,126.7,-0.998,0.0,10,0,0.0,95365.20000000001,0.0,624142.8118000003]
["2025-08-14T13:24:42.000000000",6464.18,6495.0,0.1,0.15,0.022,0.003,8974,37638,30.6,31.1,-0.978,0.003,84,678,2717.4,95365.20000000001,172399.68060000002,624155.3640800003]
["2025-08-14T13:24:54.000000000",6464.56,6440.0,25.3,25.6,0.898,0.009,978,6583,0.85,0.95,-0.102,0.009,10364,67322,10207.800000000001,95365.20000000001,-546087.24144,624192.0553600003]
["2025-08-14T13:25:06.000000000",6464.94,6620.0,0.0,0.05,0.002,0.0,128,143,152.3,159.1,-0.998,0.0,0,0,0.0,95018.59999999999,0.0,642951.2128799999]
["2025-08-14T13:25:18.000000000",6465.17,6370.0,95.4,95.9,0.988,0.001,632,32,0.15,0.2,-0.012,0.001,932,9757,156.4,96704.1,-1939.5510000000004,730350.8593899998]
["2025-08-14T13:25:42.000000000",6465.6,6255.0,210.3,211.5,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,279,2154,0.0,97507.59999999999,0.0,922369.5648]
["2025-08-14T13:25:42.000000000",6465.6,6675.0,0.0,0.05,0.001,0.0,283,1,204.4,215.1,-0.999,0.0,0,0,0.0,97507.59999999999,0.0,922369.5648]
["2025-08-14T13:25:53.000000000",6466.19,6400.0,66.8,67.3,0.979,0.002,1515,1010,0.2,0.25,-0.021,0.002,3886,41671,1080.2,97507.59999999999,-30662.67298,922453.7330199998]
["2025-08-14T13:26:05.000000000",6467.0,6305.0,162.1,162.9,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,479,2053,0.0,95631.50000000001,0.0,1035334.365]
["2025-08-14T13:26:17.000000000",6466.87,6775.0,0.0,0.05,0.001,0.0,4,0,298.6,316.5,-0.999,0.0,0,0,0.0,96737.2,0.0,1192646.03288]
["2025-08-14T13:26:29.000000000",6466.61,6435.0,32.2,32.5,0.94,0.006,580,2912,0.5,0.55,-0.06,0.006,8711,42287,5574.599999999999,96547.70000000003,-315480.03546,1133564.39995]
["2025-08-14T13:26:41.000000000",6466.8,6340.0,126.7,127.3,0.993,0.0,90,157,0.1,0.15,-0.007,0.0,885,4350,0.0,97363.90000000001,0.0,1203180.4740000002]
["2025-08-14T13:26:53.000000000",6466.86,6355.0,111.9,112.5,0.992,0.0,90,77,0.1,0.15,-0.008,0.0,644,7674,0.0,97363.90000000001,0.0,1203191.6372999996]
["2025-08-14T13:27:05.000000000",6466.96,6465.0,6.8,7.0,0.552,0.028,2006,60992,4.9,5.0,-0.45,0.028,1061,20811,8587.6,97123.90000000001,171115.76159999997,1227474.27672]
["2025-08-14T13:27:17.000000000",6466.8,6370.0,96.7,97.3,0.988,0.001,632,32,0.15,0.2,-0.012,0.001,932,9812,156.4,95887.60000000002,-1940.0400000000004,1131289.0584000002]
["2025-08-14T13:27:29.000000000",6466.71,6595.0,0.0,0.05,0.002,0.0,221,25,124.3,131.4,-0.998,0.0,0,1,0.0,96889.10000000002,0.0,1215437.5446300001]
["2025-08-14T13:27:42.000000000",6466.81,6500.0,0.1,0.15,0.021,0.003,5800,28856,33.2,33.5,-0.979,0.003,665,1856,1939.5000000000002,96905.10000000002,99621.20805,1213710.3012300003]
["2025-08-14T13:27:53.000000000",6466.88,6280.0,186.6,187.7,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,745,1558,0.0,96905.10000000002,0.0,1213723.4390400003]
["2025-08-14T13:27:53.000000000",6466.88,6650.0,0.0,0.05,0.001,0.0,3050,0,179.4,186.3,-0.999,0.0,0,0,0.0,96905.10000000002,0.0,1213723.4390400003]
["2025-08-14T13:28:18.000000000",6466.95,6530.0,0.0,0.05,0.004,0.0,1531,5790,62.1,63.0,-0.996,0.0,19,134,0.0,97123.90000000001,0.0,1227472.37865]
["2025-08-14T13:28:30.000000000",6466.93,6275.0,192.0,193.1,0.997,0.0,306,152,0.05,0.1,-0.003,0.0,1415,2329,0.0,96911.00000000001,0.0,1231769.09096]
["2025-08-14T13:28:30.000000000",6466.93,6725.0,0.0,0.05,0.001,0.0,30,1,248.6,266.5,-0.999,0.0,1,0,0.0,96911.00000000001,0.0,1231769.09096]
["2025-08-14T13:28:54.000000000",6467.58,6235.0,232.2,233.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,1942,0.0,95010.29999999997,0.0,1375220.9381400002]
["2025-08-14T13:29:06.000000000",6467.84,6305.0,162.5,163.7,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,479,2054,0.0,94869.2,0.0,1383082.9056]
["2025-08-14T13:29:06.000000000",6467.84,6875.0,0.0,0.05,0.001,0.0,0,0,398.9,416.5,-0.999,0.0,0,0,0.0,94869.2,0.0,1383082.9056]
["2025-08-14T13:29:18.000000000",6467.95,6455.0,14.6,14.9,0.792,0.018,1136,41316,1.9,2.0,-0.208,0.018,1300,40257,4384.8,95655.59999999999,-19093.38840000001,1442572.7602999997]
["2025-08-14T13:29:42.000000000",6468.08,6340.0,127.9,128.5,0.993,0.0,90,157,0.1,0.15,-0.007,0.0,885,4351,0.0,95700.7,0.0,1446721.9216799997]
["2025-08-14T13:29:42.000000000",6468.08,6775.0,0.0,0.05,0.001,0.0,4,0,298.6,316.5,-0.999,0.0,0,0,0.0,95700.7,0.0,1446721.9216799997]
["2025-08-14T13:29:54.000000000",6467.89,6485.0,0.6,0.65,0.1,0.013,1379,43589,17.6,18.0,-0.9,0.013,164,1275,2005.9,95700.7,102160.32255000001,1446679.42419]
["2025-08-14T13:30:06.000000000",6467.92,6390.0,78.1,78.5,0.986,0.001,320,535,0.15,0.2,-0.014,0.001,2907,14202,322.7,96186.2,-16732.509040000004,1442488.45424]
["2025-08-14T13:30:31.000000000",6467.92,6275.0,192.2,193.4,0.997,0.0,306,152,0.05,0.1,-0.003,0.0,1415,2329,0.0,96302.69999999997,0.0,1435729.47784]
["2025-08-14T13:30:31.000000000",6467.92,6520.0,0.05,0.1,0.01,0.001,5395,9014,52.0,52.7,-0.99,0.001,32,173,542.7,96302.69999999997,34687.45496,1435729.47784]
["2025-08-14T13:30:43.000000000",6467.66,6650.0,0.0,0.05,0.001,0.0,3050,0,178.3,185.9,-0.999,0.0,0,0,0.0,96835.79999999997,0.0,1431965.7946399997]
["2025-08-14T13:30:55.000000000",6467.49,6650.0,0.0,0.05,0.001,0.0,3050,0,178.7,185.9,-0.999,0.0,0,0,0.0,96835.79999999997,0.0,1431928.1559599997]
["2025-08-14T13:31:07.000000000",6467.53,6550.0,0.0,0.05,0.003,0.0,3481,7245,82.4,83.1,-0.997,0.0,25,26,0.0,97535.49999999999,0.0,1354488.34037]
["2025-08-14T13:31:19.000000000",6467.43,6455.0,14.0,14.1,0.785,0.019,1136,41411,1.9,1.95,-0.215,0.019,1300,40847,4628.4,96679.8,-20152.51188,1403471.11458]
["2025-08-14T13:31:19.000000000",6467.43,6825.0,0.0,0.05,0.001,0.0,8,0,348.5,366.6,-0.999,0.0,0,0,0.0,96679.8,0.0,1403471.11458]
["2025-08-14T13:31:45.000000000",6466.86,6600.0,0.0,0.05,0.002,0.0,10355,54,132.9,133.9,-0.998,0.0,8,2,0.0,97134.00000000001,0.0,1169027.2159199999]
["2025-08-14T13:31:57.000000000",6466.99,6325.0,141.8,142.4,0.993,0.0,171,94,0.1,0.15,-0.007,0.0,6695,3494,0.0,97022.10000000002,0.0,1170104.8356499998]
["2025-08-14T13:32:09.000000000",6467.24,6230.0,237.0,238.1,0.997,0.0,19,2,0.0,0.05,-0.003,0.0,295,1624,0.0,97022.10000000002,0.0,1170150.0693999997]
["2025-08-14T13:32:09.000000000",6467.24,6635.0,0.0,0.05,0.002,0.0,32,5,164.3,171.4,-0.998,0.0,0,0,0.0,97022.10000000002,0.0,1170150.0693999997]
["2025-08-14T13:32:33.000000000",6467.55,6360.0,107.5,108.0,0.992,0.001,157,190,0.1,0.15,-0.008,0.001,1094,7835,125.10000000000001,96539.3,-6060.09435,1389676.0009499998]
["2025-08-14T13:32:33.000000000",6467.55,6580.0,0.0,0.05,0.002,0.0,258,230,111.9,113.0,-0.998,0.0,10,1,0.0,96539.3,0.0,1389676.0009499998]
["2025-08-14T13:32:45.000000000",6467.59,6680.0,0.0,0.05,0.001,0.0,209,1,206.0,218.5,-0.999,0.0,0,0,0.0,96414.20000000003,0.0,1395744.7275399999]
["2025-08-14T13:33:09.000000000",6466.92,6390.0,77.1,77.7,0.986,0.001,320,535,0.15,0.2,-0.014,0.001,2907,14542,322.7,96272.10000000002,-16729.922040000005,1264845.48204]
["2025-08-14T13:33:21.000000000",6467.08,6295.0,171.8,172.5,0.996,0.0,40,17,0.05,0.1,-0.004,0.0,2374,1665,0.0,96690.70000000001,0.0,1269934.03252]
["2025-08-14T13:33:21.000000000",6467.08,6540.0,0.0,0.05,0.003,0.0,13396,2229,71.8,73.7,-0.997,0.0,1,6,0.0,96690.70000000001,0.0,1269934.03252]
["2025-08-14T13:33:33.000000000",6467.14,6535.0,0.0,0.05,0.003,0.0,2477,12726,66.9,68.6,-0.997,0.0,2,12,0.0,97647.30000000002,0.0,1178552.1921799998]
["2025-08-14T13:33:58.000000000",6467.49,6325.0,142.0,142.7,0.993,0.0,171,94,0.1,0.15,-0.007,0.0,6695,3494,0.0,97390.30000000002,0.0,1205999.3277899995]
["2025-08-14T13:33:58.000000000",6467.49,6570.0,0.0,0.05,0.002,0.0,381,784,99.0,105.8,-0.998,0.0,0,0,0.0,97390.30000000002,0.0,1205999.3277899995]
["2025-08-14T13:34:11.000000000",6467.1,6475.0,2.05,2.1,0.273,0.026,2550,66495,9.9,10.1,-0.726,0.026,968,5910,9146.8,97390.30000000002,266004.7572,1205926.6041]
["2025-08-14T13:34:36.000000000",6466.45,6360.0,106.1,106.6,0.989,0.001,157,190,0.15,0.2,-0.011,0.001,1094,7870,125.10000000000001,97564.50000000001,-6059.06365,1185345.55015]
["2025-08-14T13:34:36.000000000",6466.45,6490.0,0.2,0.3,0.048,0.007,11557,51843,23.8,24.3,-0.952,0.007,406,948,8374.1,97564.50000000001,504751.68765000004,1185345.55015]
["2025-08-14T13:34:48.000000000",6466.52,6505.0,0.05,0.15,0.016,0.002,2156,12279,38.5,39.0,-0.984,0.002,32,336,437.6,97285.50000000001,27469.776960000007,1089744.41692]
["2025-08-14T13:35:13.000000000",6466.18,6230.0,235.4,236.5,0.998,0.0,19,2,0.0,0.1,-0.002,0.0,295,1653,0.0,95418.7,0.0,991414.11614]
["2025-08-14T13:35:13.000000000",6466.18,6635.0,0.0,0.05,0.002,0.0,32,5,164.9,172.5,-0.998,0.0,0,0,0.0,95418.7,0.0,991414.11614]
["2025-08-14T13:35:26.000000000",6466.24,6540.0,0.0,0.05,0.003,0.0,13396,2229,72.8,74.8,-0.997,0.0,1,6,0.0,95418.7,0.0,991423.31552]
["2025-08-14T13:35:38.000000000",6465.89,6445.0,21.6,21.9,0.883,0.011,732,11220,1.0,1.1,-0.117,0.011,1397,45156,2341.8999999999996,97273.5,-47297.98535,1079810.09589]
["2025-08-14T13:35:51.000000000",6465.73,6680.0,0.0,0.05,0.001,0.0,209,1,208.1,218.5,-0.999,0.0,0,0,0.0,95046.29999999999,0.0,960335.4797099998]
["2025-08-14T13:36:03.000000000",6464.74,6405.0,59.1,60.4,0.979,0.002,221,310,0.25,0.3,-0.021,0.002,1907,20072,425.6,95750.5,-21799.10328,952391.9615399997]
["2025-08-14T13:36:15.000000000",6465.38,6315.0,149.7,150.4,0.995,0.0,27,1,0.05,0.15,-0.005,0.0,3877,2108,0.0,95839.29999999999,0.0,839458.47382]
["2025-08-14T13:36:27.000000000",6464.9,6215.0,249.0,250.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3374,500,0.0,95839.29999999999,0.0,839396.1510999999]
["2025-08-14T13:36:39.000000000",6464.77,6395.0,69.6,70.2,0.982,0.001,330,185,0.2,0.25,-0.018,0.001,1255,18271,158.50000000000003,96043.1,-5979.912250000001,709450.3245700003]
["2025-08-14T13:36:52.000000000",6465.54,6345.0,120.3,121.0,0.992,0.0,113,32,0.1,0.15,-0.008,0.0,973,3109,0.0,95786.19999999998,0.0,936675.7108800001]
["2025-08-14T13:37:04.000000000",6465.09,6250.0,214.8,215.5,0.997,0.0,416,10,0.05,0.1,-0.003,0.0,2461,2707,0.0,96257.9,0.0,844476.52089]
["2025-08-14T13:37:16.000000000",6464.8,6470.0,3.0,3.2,0.339,0.028,2061,77330,8.1,8.3,-0.661,0.028,846,12678,8139.6,95355.3,219932.49599999998,644068.6295999998]
["2025-08-14T13:37:29.000000000",6464.71,6375.0,89.0,89.7,0.987,0.001,376,96,0.15,0.2,-0.012,0.001,1481,11474,185.70000000000002,95555.90000000001,-7143.50455,657027.87143]
["2025-08-14T13:37:41.000000000",6464.5,6350.0,113.7,114.3,0.992,0.0,1181,179,0.1,0.15,-0.008,0.0,2577,4689,0.0,95555.90000000001,0.0,657006.5285000004]
["2025-08-14T13:37:41.000000000",6464.5,6520.0,0.0,0.1,0.007,0.001,5395,9091,55.9,56.4,-0.993,0.001,32,173,542.7,95555.90000000001,34669.11350000001,657006.5285000004]
["2025-08-14T13:38:06.000000000",6464.32,6405.0,59.1,59.6,0.979,0.002,221,310,0.2,0.25,-0.021,0.002,1907,20083,425.6,94107.8,-21797.68704,559719.61152]
["2025-08-14T13:38:06.000000000",6464.32,6660.0,0.0,0.05,0.001,0.0,92,2,192.1,199.9,-0.999,0.0,0,0,0.0,94107.8,0.0,559719.61152]
["2025-08-14T13:38:18.000000000",6464.29,6555.0,0.0,0.05,0.003,0.0,786,4476,90.0,91.9,-0.997,0.0,0,3,0.0,94448.59999999999,0.0,552619.2235199999]
["2025-08-14T13:38:42.000000000",6464.0,6305.0,158.9,159.6,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,479,2071,0.0,94692.2,0.0,551534.336]
["2025-08-14T13:38:42.000000000",6464.0,6725.0,0.0,0.05,0.001,0.0,30,1,251.7,269.6,-0.999,0.0,1,0,0.0,94692.2,0.0,551534.336]
["2025-08-14T13:38:55.000000000",6464.37,6585.0,0.0,0.05,0.002,0.0,860,41,117.2,124.3,-0.998,0.0,0,0,0.0,94452.3,0.0,540285.5802300002]
["2025-08-14T13:39:19.000000000",6464.15,6310.0,154.3,155.0,0.996,0.0,100,28,0.05,0.1,-0.004,0.0,1210,2225,0.0,94676.59999999998,0.0,561036.5068]
["2025-08-14T13:39:31.000000000",6464.25,6215.0,248.9,250.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3374,500,0.0,94909.9,0.0,570735.0967499996]
["2025-08-14T13:39:43.000000000",6464.36,6230.0,234.2,235.4,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,295,1655,0.0,94909.9,0.0,570744.8087599997]
["2025-08-14T13:39:43.000000000",6464.36,6360.0,104.8,105.2,0.989,0.001,157,190,0.15,0.2,-0.011,0.001,1094,8051,125.10000000000001,94909.9,-6057.105320000001,570744.8087599997]
["2025-08-14T13:40:08.000000000",6464.36,6245.0,218.9,220.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,193,551,0.0,94664.59999999999,0.0,551228.9059199997]
["2025-08-14T13:40:08.000000000",6464.36,6490.0,0.15,0.2,0.032,0.005,11557,52737,25.6,26.0,-0.968,0.005,406,961,5981.500000000001,94664.59999999999,360420.3918,551228.9059199997]
["2025-08-14T13:40:20.000000000",6464.25,6395.0,69.1,69.6,0.981,0.001,330,185,0.2,0.25,-0.019,0.001,1255,18507,158.50000000000003,95107.69999999998,-5979.431250000001,557328.2422499997]
["2025-08-14T13:40:33.000000000",6463.46,6750.0,0.0,0.05,0.001,0.0,429,0,276.6,294.6,-0.999,0.0,0,0,0.0,95336.7,0.0,518712.05538]
["2025-08-14T13:40:45.000000000",6461.32,6520.0,0.0,0.1,0.007,0.001,5395,9344,58.1,58.8,-0.993,0.001,32,173,542.7,96805.49999999999,34652.059160000004,137219.0528399999]
["2025-08-14T13:40:57.000000000",6460.86,6425.0,36.3,36.7,0.951,0.005,1383,959,0.45,0.5,-0.049,0.005,1417,36331,1400.0,96805.49999999999,-1098.3461999999995,137209.28382000013]
["2025-08-14T13:41:09.000000000",6461.9,6330.0,132.3,133.1,0.993,0.0,155,33,0.1,0.15,-0.007,0.0,782,3488,0.0,97320.9,0.0,98938.15090000027]
["2025-08-14T13:41:21.000000000",6462.23,6555.0,0.0,0.05,0.003,0.0,786,4481,91.5,93.4,-0.997,0.0,0,3,0.0,96219.79999999999,0.0,344579.02806000004]
["2025-08-14T13:41:21.000000000",6462.23,6680.0,0.0,0.05,0.001,0.0,209,1,210.1,225.8,-0.999,0.0,0,0,0.0,96219.79999999999,0.0,344579.02806000004]
["2025-08-14T13:41:34.000000000",6462.14,6825.0,0.0,0.05,0.001,0.0,8,0,354.8,370.8,-0.999,0.0,0,0,0.0,97455.59999999999,0.0,298137.29104]
["2025-08-14T13:41:46.000000000",6462.2,6605.0,0.0,0.05,0.002,0.0,23,27,138.6,146.3,-0.998,0.0,0,0,0.0,96325.9,0.0,337721.0342000003]
["2025-08-14T13:42:10.000000000",6462.27,6490.0,0.15,0.2,0.031,0.005,11557,52993,27.3,27.7,-0.969,0.005,406,973,5981.500000000001,96250.6,360303.8638500001,362662.59240000026]
["2025-08-14T13:42:22.000000000",6462.51,6235.0,227.5,228.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,5700,2015,0.0,96374.50000000001,0.0,390652.26699000027]
["2025-08-14T13:42:22.000000000",6462.51,6620.0,0.0,0.05,0.002,0.0,128,143,153.6,160.9,-0.998,0.0,0,0,0.0,96374.50000000001,0.0,390652.26699000027]
["2025-08-14T13:42:46.000000000",6462.7,6360.0,102.8,103.4,0.989,0.001,157,190,0.15,0.2,-0.011,0.001,1094,8079,125.10000000000001,95925.8,-6055.5499,383134.7068]
["2025-08-14T13:42:58.000000000",6463.09,6265.0,198.0,198.7,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,364,971,0.0,95925.8,0.0,383157.82756000024]
["2025-08-14T13:42:58.000000000",6463.09,6690.0,0.0,0.05,0.001,0.0,31,0,219.4,235.0,-0.999,0.0,0,0,0.0,95925.8,0.0,383157.82756000024]
["2025-08-14T13:43:23.000000000",6462.83,6395.0,68.3,68.7,0.981,0.001,330,185,0.2,0.25,-0.019,0.001,1255,18549,158.50000000000003,95974.90000000001,-5978.11775,426708.35075]
["2025-08-14T13:43:23.000000000",6462.83,6575.0,0.0,0.05,0.002,0.0,1500,222,111.2,112.3,-0.998,0.0,5,0,0.0,95974.90000000001,0.0,426708.35075]
["2025-08-14T13:43:35.000000000",6462.81,6825.0,0.0,0.05,0.001,0.0,8,0,354.8,370.8,-0.999,0.0,0,0,0.0,96431.4,0.0,421349.36076000007]
["2025-08-14T13:43:47.000000000",6462.41,6445.0,18.8,19.2,0.852,0.014,732,11297,1.25,1.3,-0.148,0.014,1397,46920,2980.6,96165.5,-60165.0371,379543.8017099999]
["2025-08-14T13:43:59.000000000",6462.49,6350.0,112.8,113.4,0.992,0.0,1181,179,0.1,0.15,-0.008,0.0,2577,4741,0.0,96165.5,0.0,379548.5001899998]
["2025-08-14T13:44:11.000000000",6462.53,6575.0,0.0,0.05,0.002,0.0,1500,222,111.7,112.9,-0.998,0.0,5,0,0.0,95801.4,0.0,375279.1171]
["2025-08-14T13:44:23.000000000",6462.33,6530.0,0.0,0.05,0.003,0.0,1531,5964,66.8,67.7,-0.997,0.0,19,142,0.0,96472.2,0.0,385646.0050799998]
["2025-08-14T13:44:35.000000000",6462.76,6380.0,83.3,83.8,0.987,0.001,663,296,0.15,0.2,-0.013,0.001,847,9870,151.0,95314.4,-1189.1478399999996,316132.36816]
["2025-08-14T13:44:47.000000000",6463.38,6605.0,0.0,0.05,0.002,0.0,23,27,138.6,145.4,-0.998,0.0,0,0,0.0,96208.5,0.0,516650.2803000002]
["2025-08-14T13:45:00.000000000",6463.44,6510.0,0.05,0.1,0.011,0.001,4370,13608,45.8,46.5,-0.989,0.001,36,57,440.59999999999997,96208.5,28012.548960000004,516655.0764]
["2025-08-14T13:45:12.000000000",6463.23,6415.0,48.6,49.0,0.972,0.003,951,475,0.25,0.3,-0.028,0.003,2611,28352,1068.6,95789.9,-32186.885400000003,511584.0441900003]
["2025-08-14T13:45:24.000000000",6463.35,6485.0,0.25,0.3,0.05,0.008,1379,45078,21.3,21.7,-0.95,0.008,164,1494,1234.3999999999999,95438.09999999999,62823.76200000001,501368.52285000024]
["2025-08-14T13:45:36.000000000",6462.87,6540.0,0.0,0.05,0.003,0.0,13396,2284,75.9,77.9,-0.997,0.0,1,6,0.0,95438.09999999999,0.0,501331.28877000016]
["2025-08-14T13:45:48.000000000",6463.15,6285.0,178.7,179.4,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,834,2078,0.0,97080.20000000001,0.0,436831.3822]
["2025-08-14T13:45:48.000000000",6463.15,6775.0,0.0,0.05,0.001,0.0,4,0,304.8,320.8,-0.999,0.0,0,0,0.0,97080.20000000001,0.0,436831.3822]
["2025-08-14T13:46:12.000000000",6464.97,6575.0,0.0,0.05,0.002,0.0,1500,223,109.0,110.1,-0.998,0.0,5,0,0.0,94664.00000000001,0.0,623365.33734]
["2025-08-14T13:46:24.000000000",6465.2,6445.0,21.6,22.0,0.892,0.011,732,11324,0.8,0.85,-0.108,0.011,1397,47277,2341.8999999999996,95147.2,-47292.938,835213.3272]
["2025-08-14T13:46:37.000000000",6465.36,6225.0,240.5,241.6,0.999,0.0,337,0,0.0,0.05,-0.001,0.0,7168,3350,0.0,96369.59999999999,0.0,995924.0543999999]
["2025-08-14T13:46:48.000000000",6465.19,6450.0,16.8,17.2,0.841,0.016,2103,34032,1.25,1.3,-0.159,0.016,2752,71629,7768.000000000001,96181.79999999999,-67134.53296,955283.5440199998]
["2025-08-14T13:47:01.000000000",6464.76,6350.0,114.7,115.4,0.992,0.0,1181,179,0.1,0.15,-0.008,0.0,2577,4754,0.0,96181.79999999999,0.0,955220.00808]
["2025-08-14T13:47:13.000000000",6464.2,6255.0,209.0,210.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2204,0.0,94412.0,0.0,804379.1912000001]
["2025-08-14T13:47:25.000000000",6464.26,6395.0,69.5,69.9,0.985,0.001,330,195,0.15,0.2,-0.015,0.001,1255,18561,158.50000000000003,94700.30000000002,-5979.440500000001,656581.3524600001]
["2025-08-14T13:47:38.000000000",6463.69,6380.0,83.7,84.3,0.987,0.001,663,296,0.15,0.2,-0.013,0.001,847,9890,151.0,95556.5,-1189.3189599999996,533054.0506100003]
["2025-08-14T13:47:50.000000000",6463.68,6285.0,178.0,179.2,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,834,2078,0.0,95324.20000000001,0.0,571764.2054399999]
["2025-08-14T13:47:50.000000000",6463.68,6530.0,0.0,0.05,0.003,0.0,1531,5969,66.2,66.7,-0.997,0.0,19,142,0.0,95324.20000000001,0.0,571764.2054399999]
["2025-08-14T13:48:02.000000000",6463.3,6435.0,28.7,29.1,0.936,0.007,580,3087,0.5,0.55,-0.064,0.007,8711,44396,6503.700000000001,95324.20000000001,-367871.6461,571730.5914]
["2025-08-14T13:48:26.000000000",6462.85,6350.0,113.0,113.6,0.992,0.0,1181,179,0.1,0.15,-0.008,0.0,2577,4788,0.0,96068.59999999999,0.0,437263.50530000025]
["2025-08-14T13:48:26.000000000",6462.85,6560.0,0.0,0.05,0.002,0.0,461,2794,96.2,97.3,-0.998,0.0,10,3,0.0,96068.59999999999,0.0,437263.50530000025]
["2025-08-14T13:48:38.000000000",6462.65,6465.0,4.4,4.5,0.415,0.029,2006,66619,6.1,6.2,-0.585,0.029,1061,26060,8894.3,95551.79999999999,177108.92324999996,301624.8008000002]
["2025-08-14T13:48:51.000000000",6462.61,6775.0,0.0,0.05,0.001,0.0,4,0,301.6,319.5,-0.999,0.0,0,0,0.0,95930.7,0.0,428335.3281900002]
["2025-08-14T13:49:03.000000000",6463.02,6595.0,0.0,0.05,0.002,0.0,221,25,128.8,135.5,-0.998,0.0,0,1,0.0,94743.00000000001,0.0,517429.3812000002]
["2025-08-14T13:49:16.000000000",6463.58,6330.0,133.9,134.6,0.995,0.0,155,33,0.05,0.1,-0.005,0.0,782,3499,0.0,94743.00000000001,0.0,517474.21479999984]
["2025-08-14T13:49:40.000000000",6463.13,6220.0,243.0,244.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,320,748,0.0,95312.2,0.0,542683.1735800004]
["2025-08-14T13:49:40.000000000",6463.13,6625.0,0.0,0.05,0.002,0.0,3504,13,157.5,164.8,-0.998,0.0,0,0,0.0,95312.2,0.0,542683.1735800004]
["2025-08-14T13:49:52.000000000",6463.21,6370.0,93.3,93.9,0.991,0.001,632,37,0.1,0.15,-0.009,0.001,932,9964,156.4,95405.90000000001,-1938.9630000000002,512823.39745]
["2025-08-14T13:50:05.000000000",6462.9,6275.0,187.4,188.6,0.999,0.0,306,202,0.0,0.05,-0.001,0.0,1415,2419,0.0,95126.09999999999,0.0,360894.7989000001]
["2025-08-14T13:50:17.000000000",6462.16,6255.0,206.5,207.7,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2204,0.0,95126.09999999999,0.0,360853.4765600002]
["2025-08-14T13:50:29.000000000",6462.09,6400.0,62.2,62.7,0.983,0.001,1515,1020,0.15,0.2,-0.017,0.001,3886,45877,540.1,94835.7,-15321.61539,318018.8351699999]
["2025-08-14T13:50:41.000000000",6461.39,6305.0,155.8,156.9,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,479,2128,0.0,94979.59999999999,0.0,230348.55350000015]
["2025-08-14T13:50:53.000000000",6460.93,6530.0,0.0,0.05,0.003,0.0,1531,5969,68.9,69.8,-0.997,0.0,19,143,0.0,96231.0,0.0,126143.19731999995]
["2025-08-14T13:51:05.000000000",6461.11,6435.0,26.7,27.1,0.924,0.008,580,3093,0.6,0.65,-0.076,0.008,8711,44592,7432.8,96968.3,-420282.28328000003,147125.93581000008]
["2025-08-14T13:51:05.000000000",6461.11,6875.0,0.0,0.05,0.001,0.0,0,0,404.7,422.6,-0.999,0.0,0,0,0.0,96968.3,0.0,147125.93581000008]
["2025-08-14T13:51:17.000000000",6461.78,6580.0,0.0,0.05,0.002,0.0,258,230,117.1,118.3,-0.998,0.0,10,1,0.0,96968.3,0.0,147141.19237999982]
["2025-08-14T13:51:41.000000000",6460.79,6465.0,3.3,3.4,0.384,0.029,2006,67562,7.6,7.8,-0.616,0.029,1061,26662,8894.3,96231.0,177057.94994999998,126140.46396000037]
["2025-08-14T13:51:53.000000000",6460.96,6370.0,91.0,91.9,0.991,0.001,632,37,0.1,0.15,-0.009,0.001,932,9975,156.4,96052.20000000001,-1938.2880000000002,117240.58016000007]
["2025-08-14T13:51:53.000000000",6460.96,6615.0,0.0,0.05,0.002,0.0,10835,76,150.7,157.3,-0.998,0.0,0,0,0.0,96052.20000000001,0.0,117240.58016000007]
["2025-08-14T13:52:06.000000000",6461.43,6680.0,0.0,0.05,0.001,0.0,209,1,210.1,225.8,-0.999,0.0,0,0,0.0,96716.1,0.0,141809.00421]
["2025-08-14T13:52:30.000000000",6461.07,6240.0,220.6,221.9,0.999,0.0,42,2,0.0,0.05,-0.001,0.0,841,1560,0.0,96858.8,0.0,153036.90402000037]
["2025-08-14T13:52:30.000000000",6461.07,6650.0,0.0,0.05,0.001,0.0,3050,0,185.1,192.4,-0.999,0.0,0,0,0.0,96858.8,0.0,153036.90402000037]
["2025-08-14T13:52:42.000000000",6461.36,6550.0,0.0,0.05,0.003,0.0,3481,8453,88.0,88.7,-0.997,0.0,25,26,0.0,96089.00000000001,0.0,82395.26272000019]
["2025-08-14T13:53:07.000000000",6461.44,6275.0,186.3,187.5,0.999,0.0,306,202,0.0,0.05,-0.001,0.0,1415,2484,0.0,96727.2,0.0,119459.10271999968]
["2025-08-14T13:53:07.000000000",6461.44,6620.0,0.0,0.05,0.002,0.0,128,143,155.2,162.0,-0.998,0.0,0,0,0.0,96727.2,0.0,119459.10271999968]
["2025-08-14T13:53:19.000000000",6461.87,6420.0,42.3,42.7,0.969,0.003,5714,732,0.25,0.3,-0.031,0.003,1692,43338,2221.8,93656.4,77968.92341999999,260788.14945999996]
["2025-08-14T13:53:31.000000000",6462.1,6325.0,137.0,137.7,0.995,0.0,171,94,0.05,0.1,-0.005,0.0,6695,4691,0.0,93656.4,0.0,260797.43180000002]
["2025-08-14T13:53:43.000000000",6462.88,6875.0,0.0,0.05,0.001,0.0,0,0,404.7,422.6,-0.999,0.0,0,0,0.0,94008.2,0.0,271053.18720000004]
["2025-08-14T13:53:55.000000000",6462.89,6455.0,10.7,10.8,0.712,0.024,1136,42621,2.5,2.55,-0.288,0.024,1300,46411,5846.4,94363.3,-25437.935040000004,334629.0555299999]
["2025-08-14T13:54:07.000000000",6462.79,6575.0,0.0,0.05,0.002,0.0,1500,223,111.2,112.5,-0.998,0.0,5,0,0.0,94363.3,0.0,334623.87782999995]
["2025-08-14T13:54:19.000000000",6462.83,6260.0,202.6,203.7,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,552,571,0.0,94848.8,0.0,330431.57224000024]
["2025-08-14T13:54:32.000000000",6462.81,6485.0,0.2,0.25,0.043,0.007,1379,45738,22.0,22.4,-0.957,0.007,164,1535,1080.1,94848.8,54966.19905000001,330430.5496800001]
["2025-08-14T13:54:44.000000000",6462.77,6390.0,72.9,73.5,0.989,0.001,320,535,0.1,0.15,-0.011,0.001,2907,15695,322.7,94851.7,-16719.185990000005,319784.3223699997]
["2025-08-14T13:54:56.000000000",6462.86,6615.0,0.0,0.05,0.002,0.0,10835,76,148.5,155.7,-0.998,0.0,0,0,0.0,94990.6,0.0,334310.8220800001]
["2025-08-14T13:55:09.000000000",6463.13,6530.0,0.0,0.05,0.003,0.0,1531,5970,66.3,67.1,-0.997,0.0,19,144,0.0,94211.90000000001,0.0,466605.67035]
["2025-08-14T13:55:21.000000000",6463.23,6420.0,43.5,43.9,0.974,0.003,5714,733,0.2,0.25,-0.026,0.003,1692,43356,2221.8,94630.5,77985.33317999999,471667.1357100002]
["2025-08-14T13:55:21.000000000",6463.23,6680.0,0.0,0.05,0.001,0.0,209,1,210.1,223.0,-0.999,0.0,0,0,0.0,94630.5,0.0,471667.1357100002]
["2025-08-14T13:55:45.000000000",6463.57,6550.0,0.0,0.05,0.003,0.0,3481,8453,86.0,86.6,-0.997,0.0,25,26,0.0,94211.90000000001,0.0,466637.43614999996]
["2025-08-14T13:55:57.000000000",6463.55,6295.0,168.2,169.5,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,2374,1799,0.0,95301.00000000001,0.0,497848.47520000034]
["2025-08-14T13:56:10.000000000",6463.01,6485.0,0.2,0.25,0.044,0.007,1379,45809,22.2,22.6,-0.956,0.007,164,1535,1080.1,95323.40000000001,54967.90005000001,508651.8130200003]
["2025-08-14T13:56:10.000000000",6463.01,6600.0,0.0,0.05,0.002,0.0,10355,54,136.7,137.8,-0.998,0.0,8,2,0.0,95323.40000000001,0.0,508651.8130200003]
["2025-08-14T13:56:34.000000000",6462.27,6325.0,137.1,137.8,0.995,0.0,171,94,0.05,0.1,-0.004,0.0,6695,4691,0.0,94691.6,0.0,334034.7362999997]
["2025-08-14T13:56:46.000000000",6462.49,6230.0,232.0,233.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,295,1692,0.0,94404.6,0.0,313857.2893399999]
["2025-08-14T13:56:46.000000000",6462.49,6635.0,0.0,0.05,0.002,0.0,32,5,169.0,175.8,-0.998,0.0,0,0,0.0,94404.6,0.0,313857.2893399999]
["2025-08-14T13:56:58.000000000",6462.88,6465.0,4.1,4.2,0.427,0.03,2006,68402,6.0,6.2,-0.573,0.03,1061,27066,9201.0,94803.5,183222.64800000002,333012.8177599997]
["2025-08-14T13:57:22.000000000",6463.03,6260.0,202.6,203.7,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,552,571,0.0,94313.7,0.0,461660.69592999987]
["2025-08-14T13:57:22.000000000",6463.03,6505.0,0.05,0.1,0.012,0.002,2156,12516,41.7,42.2,-0.988,0.002,32,338,437.6,94313.7,27454.95144,461660.69592999987]
["2025-08-14T13:57:34.000000000",6462.88,6410.0,52.7,53.3,0.979,0.002,534,476,0.2,0.25,-0.021,0.002,1243,23688,355.40000000000003,94313.7,-9164.363840000002,461649.9812800002]
["2025-08-14T13:57:58.000000000",6462.49,6295.0,166.9,168.0,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,2374,1900,0.0,94279.3,0.0,301016.3217099998]
["2025-08-14T13:57:58.000000000",6462.49,6420.0,42.5,42.9,0.969,0.003,5714,733,0.25,0.3,-0.031,0.003,1692,43404,2221.8,94279.3,77976.40434,301016.3217099998]
["2025-08-14T13:58:11.000000000",6462.85,6440.0,23.3,23.7,0.907,0.01,978,6865,0.7,0.75,-0.093,0.01,10364,72884,11342.0,94816.90000000001,-606603.101,335777.3717500004]
["2025-08-14T13:58:23.000000000",6462.74,6345.0,117.3,118.3,0.995,0.0,113,32,0.05,0.1,-0.005,0.0,973,3235,0.0,94949.8,0.0,327182.67524]
["2025-08-14T13:58:35.000000000",6462.31,6570.0,0.0,0.05,0.002,0.0,381,803,104.0,110.7,-0.998,0.0,0,0,0.0,94949.8,0.0,327160.9060600003]
["2025-08-14T13:58:47.000000000",6462.39,6475.0,0.8,0.9,0.138,0.019,2550,72184,13.2,13.5,-0.862,0.019,968,6644,6684.2,94787.2,194246.51862,297153.61698000005]
["2025-08-14T13:58:59.000000000",6463.19,6375.0,87.8,88.3,0.99,0.001,376,96,0.1,0.15,-0.01,0.001,1481,11538,185.70000000000002,94480.5,-7141.82495,291082.6880300001]
["2025-08-14T13:59:11.000000000",6463.58,6600.0,0.0,0.05,0.002,0.0,10355,54,135.9,137.1,-0.998,0.0,8,2,0.0,94911.09999999999,0.0,475661.3157800001]
["2025-08-14T13:59:23.000000000",6463.51,6505.0,0.05,0.1,0.012,0.002,2156,12534,41.4,41.9,-0.988,0.002,32,338,437.6,94652.50000000001,27456.99048,554368.7891900002]
["2025-08-14T13:59:35.000000000",6464.22,6250.0,214.0,215.3,0.999,0.0,416,11,0.0,0.05,-0.001,0.0,2461,2831,0.0,94652.50000000001,0.0,554429.6851800005]
["2025-08-14T13:59:35.000000000",6464.22,6670.0,0.0,0.05,0.001,0.0,11,7,200.7,212.8,-0.999,0.0,0,0,0.0,94652.50000000001,0.0,554429.6851800005]
["2025-08-14T13:59:59.000000000",6464.74,6330.0,134.5,135.7,0.995,0.0,155,34,0.05,0.1,-0.005,0.0,782,3878,0.0,94129.29999999999,0.0,804233.0502199997]
["2025-08-14T14:00:11.000000000",6464.19,6280.0,183.8,185.0,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,745,1670,0.0,94767.20000000001,0.0,681105.8435400003]
["2025-08-14T14:00:11.000000000",6464.19,6750.0,0.0,0.05,0.001,0.0,429,0,276.3,294.2,-0.999,0.0,0,0,0.0,94767.20000000001,0.0,681105.8435400003]
["2025-08-14T14:00:35.000000000",6464.57,6410.0,54.6,55.2,0.982,0.002,534,476,0.15,0.2,-0.018,0.002,1243,23775,355.40000000000003,94582.2,-9166.760260000001,766012.75758]
["2025-08-14T14:00:48.000000000",6464.21,6315.0,148.8,150.0,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,3877,2311,0.0,94582.2,0.0,765970.09974]
["2025-08-14T14:01:00.000000000",6463.85,6255.0,208.7,209.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2205,0.0,95386.59999999999,0.0,657153.7741000003]
["2025-08-14T14:01:12.000000000",6463.83,6440.0,24.4,24.8,0.921,0.009,978,6881,0.55,0.65,-0.079,0.009,10364,73276,10207.800000000001,94598.79999999999,-546025.57542,586243.5256799998]
["2025-08-14T14:01:24.000000000",6464.2,6345.0,119.4,120.0,0.995,0.0,113,32,0.05,0.1,-0.005,0.0,973,3441,0.0,93914.4,0.0,597085.2256]
["2025-08-14T14:01:24.000000000",6464.2,6590.0,0.0,0.05,0.002,0.0,344,7,124.8,126.1,-0.998,0.0,10,0,0.0,93914.4,0.0,597085.2256]
["2025-08-14T14:01:36.000000000",6464.32,6495.0,0.05,0.1,0.015,0.003,8974,39113,30.2,30.7,-0.985,0.003,84,693,2717.4,93914.4,172403.41439999998,597096.30976]
["2025-08-14T14:01:48.000000000",6464.49,6875.0,0.0,0.05,0.001,0.0,0,0,401.7,419.6,-0.999,0.0,0,0,0.0,92855.3,0.0,674782.8596699997]
["2025-08-14T14:02:00.000000000",6464.15,6620.0,0.0,0.05,0.002,0.0,128,143,152.2,159.1,-0.998,0.0,0,0,0.0,94582.2,0.0,765962.9900999999]
["2025-08-14T14:02:13.000000000",6463.95,6525.0,0.0,0.05,0.004,0.0,1978,15733,60.8,61.9,-0.996,0.0,25,32,0.0,94511.80000000002,0.0,611024.2655999999]
["2025-08-14T14:02:25.000000000",6463.42,6430.0,33.6,34.0,0.959,0.005,453,1806,0.3,0.35,-0.041,0.005,2306,50750,1379.5,94764.40000000001,-59883.58629999999,553307.5325200001]
["2025-08-14T14:02:37.000000000",6462.74,6670.0,0.0,0.05,0.001,0.0,11,7,200.7,210.8,-0.999,0.0,0,0,0.0,94691.70000000001,0.0,561023.9966600002]
["2025-08-14T14:02:49.000000000",6462.36,6680.0,0.0,0.05,0.001,0.0,209,1,210.1,225.8,-0.999,0.0,0,0,0.0,94581.70000000001,0.0,406101.1647599999]
["2025-08-14T14:03:01.000000000",6462.24,6300.0,162.0,163.2,0.996,0.0,639,4,0.05,0.1,-0.004,0.0,6084,4650,0.0,95104.0,0.0,307137.34272000013]
["2025-08-14T14:03:13.000000000",6462.45,6750.0,0.0,0.05,0.001,0.0,429,0,276.3,294.2,-0.999,0.0,0,0,0.0,95766.2,0.0,311141.1177]
["2025-08-14T14:03:25.000000000",6463.12,6590.0,0.0,0.05,0.002,0.0,344,7,125.9,127.0,-0.998,0.0,10,0,0.0,94363.59999999999,0.0,528204.94512]
["2025-08-14T14:03:38.000000000",6463.11,6335.0,128.4,128.9,0.995,0.0,123,81,0.05,0.1,-0.005,0.0,5805,2171,0.0,94363.59999999999,0.0,528204.1278600001]
["2025-08-14T14:03:50.000000000",6463.08,6620.0,0.0,0.05,0.002,0.0,128,143,153.1,160.3,-0.998,0.0,0,0,0.0,94363.59999999999,0.0,528201.6760800001]
["2025-08-14T14:04:02.000000000",6463.16,6460.0,7.0,7.1,0.6,0.031,2484,72823,3.5,3.6,-0.4,0.031,1702,51122,12976.600000000002,94363.59999999999,156679.92472,528208.2141600003]
["2025-08-14T14:04:14.000000000",6462.99,6365.0,98.5,99.1,0.994,0.0,127,58,0.05,0.1,-0.006,0.0,891,11352,0.0,94363.59999999999,0.0,528194.3207400002]
["2025-08-14T14:04:26.000000000",6463.2,6270.0,193.1,194.3,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1477,0.0,95998.3,0.0,500904.46320000023]
["2025-08-14T14:04:38.000000000",6463.13,6495.0,0.05,0.1,0.015,0.003,8974,39233,31.0,31.6,-0.985,0.003,84,693,2717.4,94715.4,172371.6771,538430.4340400001]
["2025-08-14T14:04:50.000000000",6462.95,6575.0,0.0,0.05,0.002,0.0,1500,242,111.0,112.3,-0.998,0.0,5,0,0.0,94715.4,0.0,538415.4386000001]
["2025-08-14T14:05:03.000000000",6462.66,6300.0,162.8,164.0,0.996,0.0,639,4,0.05,0.1,-0.004,0.0,6084,4650,0.0,95711.3,0.0,480673.26282000006]
["2025-08-14T14:05:16.000000000",6462.87,6525.0,0.0,0.05,0.004,0.0,1978,15767,61.0,62.1,-0.996,0.0,25,32,0.0,95986.5,0.0,462903.06375000015]
["2025-08-14T14:05:28.000000000",6462.85,6430.0,33.6,34.0,0.958,0.005,453,1811,0.3,0.4,-0.042,0.005,2306,50800,1379.5,94782.2,-59878.30525,533236.8278000001]
["2025-08-14T14:05:28.000000000",6462.85,6700.0,0.0,0.05,0.001,0.0,70,1,226.8,245.4,-0.999,0.0,3,2,0.0,94782.2,0.0,533236.8278000001]
["2025-08-14T14:05:40.000000000",6463.28,6555.0,0.0,0.05,0.003,0.0,786,4512,90.1,92.0,-0.997,0.0,0,3,0.0,95324.8,0.0,562227.8006399999]
["2025-08-14T14:05:53.000000000",6463.22,6480.0,0.35,0.45,0.076,0.012,2826,67860,16.3,16.6,-0.92,0.013,361,3659,3860.4999999999995,95376.2,188848.82518000004,554479.6438000001]
["2025-08-14T14:06:05.000000000",6462.78,6850.0,0.0,0.05,0.001,0.0,0,0,376.7,394.6,-0.999,0.0,0,0,0.0,95134.0,0.0,543455.1701999999]
["2025-08-14T14:06:17.000000000",6463.77,6610.0,0.0,0.05,0.002,0.0,51,113,143.1,149.4,-0.998,0.0,0,0,0.0,94475.5,0.0,527204.4725100001]
["2025-08-14T14:06:41.000000000",6463.47,6335.0,128.8,129.4,0.995,0.0,123,81,0.05,0.1,-0.005,0.0,5805,2172,0.0,94790.50000000001,0.0,555451.2213900003]
["2025-08-14T14:06:41.000000000",6463.47,6510.0,0.05,0.1,0.011,0.001,4370,13746,45.6,46.4,-0.989,0.001,36,75,440.59999999999997,94790.50000000001,28012.678980000004,555451.2213900003]
["2025-08-14T14:06:54.000000000",6463.04,6640.0,0.0,0.05,0.001,0.0,294,8,172.7,179.7,-0.999,0.0,0,0,0.0,95292.7,0.0,475647.4287999998]
["2025-08-14T14:07:06.000000000",6463.06,6385.0,78.4,78.9,0.989,0.001,231,337,0.1,0.15,-0.011,0.001,2575,9942,280.6,95292.7,-15149.412640000002,475648.90069999994]
["2025-08-14T14:07:30.000000000",6463.4,6270.0,193.6,194.8,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1477,0.0,94891.1,0.0,311490.63620000036]
["2025-08-14T14:07:30.000000000",6463.4,6700.0,0.0,0.05,0.001,0.0,70,1,226.7,245.5,-0.999,0.0,3,2,0.0,94891.1,0.0,311490.63620000036]
["2025-08-14T14:07:43.000000000",6463.79,6465.0,4.6,4.8,0.46,0.031,2006,70756,4.9,5.1,-0.54,0.031,1061,28287,9507.7,94588.3,189356.72805,567850.4152899999]
["2025-08-14T14:07:55.000000000",6463.67,6320.0,144.2,144.9,0.996,0.0,138,28,0.05,0.1,-0.004,0.0,712,2930,0.0,94608.9,0.0,590113.67999]
["2025-08-14T14:08:07.000000000",6464.2,6545.0,0.0,0.05,0.003,0.0,11360,1759,79.2,81.1,-0.997,0.0,0,0,0.0,94608.9,0.0,590162.0674]
["2025-08-14T14:08:19.000000000",6464.08,6450.0,15.8,16.2,0.841,0.017,2103,34353,1.2,1.25,-0.159,0.017,2752,75616,8253.500000000002,93694.59999999999,-71318.19464000002,679245.5263999999]
["2025-08-14T14:08:31.000000000",6463.93,6355.0,109.2,109.9,0.995,0.0,90,77,0.05,0.1,-0.005,0.0,644,8565,0.0,93361.09999999999,0.0,680658.2929299999]
["2025-08-14T14:08:43.000000000",6463.71,6420.0,44.0,44.5,0.974,0.003,5714,739,0.2,0.25,-0.026,0.003,1692,43790,2221.8,94431.90000000001,77991.12486,569782.50021]
["2025-08-14T14:08:55.000000000",6463.49,6480.0,0.4,0.45,0.08,0.013,2826,68043,16.5,16.9,-0.92,0.013,361,3674,4143.099999999999,95231.50000000001,207122.53704999998,571353.1255299998]
["2025-08-14T14:09:07.000000000",6462.85,6385.0,78.4,78.9,0.989,0.001,231,337,0.1,0.15,-0.011,0.001,2575,9944,280.6,95231.50000000001,-15148.920400000003,571296.5514499999]
["2025-08-14T14:09:07.000000000",6462.85,6630.0,0.0,0.05,0.002,0.0,53,87,162.6,169.7,-0.998,0.0,0,0,0.0,95231.50000000001,0.0,571296.5514499999]
["2025-08-14T14:09:32.000000000",6462.57,6515.0,0.0,0.1,0.007,0.001,1921,7792,51.3,51.9,-0.993,0.001,18,162,193.9,95766.2,12298.27071,311146.8952200002]
["2025-08-14T14:09:44.000000000",6463.14,6375.0,88.5,89.1,0.99,0.001,376,96,0.1,0.15,-0.01,0.001,1481,11552,185.70000000000002,95238.5,-7141.769700000001,406266.5172599999]
["2025-08-14T14:09:44.000000000",6463.14,6675.0,0.0,0.05,0.001,0.0,283,1,204.5,218.0,-0.999,0.0,0,0,0.0,95238.5,0.0,406266.5172599999]
["2025-08-14T14:09:56.000000000",6463.26,6565.0,0.0,0.05,0.002,0.0,230,1744,98.3,104.4,-0.998,0.0,1,0,0.0,95247.80000000002,0.0,548381.7579600001]
["2025-08-14T14:10:21.000000000",6463.14,6290.0,173.2,174.3,0.999,0.0,57,26,0.0,0.05,-0.001,0.0,1960,2104,0.0,96343.7,0.0,494902.01922000013]
["2025-08-14T14:10:21.000000000",6463.14,6800.0,0.0,0.05,0.001,0.0,18,3,326.4,343.8,-0.999,0.0,0,0,0.0,96343.7,0.0,494902.01922000013]
["2025-08-14T14:10:45.000000000",6462.42,6330.0,132.5,133.2,0.995,0.0,155,34,0.05,0.1,-0.005,0.0,782,3882,0.0,96668.0,0.0,455794.4826000002]
["2025-08-14T14:10:57.000000000",6461.46,6320.0,141.8,142.3,0.996,0.0,138,28,0.05,0.1,-0.004,0.0,712,2930,0.0,97108.39999999998,0.0,313807.26636]
["2025-08-14T14:11:11.000000000",6461.88,6225.0,236.8,237.9,0.999,0.0,337,0,0.0,0.05,-0.001,0.0,7168,3350,0.0,97171.49999999999,0.0,320993.8889999998]
["2025-08-14T14:11:11.000000000",6461.88,6470.0,1.75,1.8,0.252,0.026,2061,87388,9.4,9.6,-0.748,0.026,846,14799,7558.199999999999,97171.49999999999,204130.78920000003,320993.8889999998]
["2025-08-14T14:11:35.000000000",6461.62,6355.0,107.1,107.7,0.992,0.001,90,77,0.1,0.15,-0.008,0.001,644,8577,73.4,97161.3,-3579.7374800000002,246103.72094000003]
["2025-08-14T14:11:47.000000000",6462.14,6255.0,207.7,208.8,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2205,0.0,97468.0,0.0,252230.24848000013]
["2025-08-14T14:11:47.000000000",6462.14,6500.0,0.05,0.1,0.013,0.002,5800,31052,36.6,37.3,-0.987,0.002,665,2081,1293.0,97468.0,66366.1778,252230.24848000013]
["2025-08-14T14:11:59.000000000",6462.03,6405.0,57.5,58.0,0.979,0.002,221,327,0.2,0.25,-0.021,0.002,1907,20516,425.6,96889.4,-21789.96516,274080.54042000015]
["2025-08-14T14:12:11.000000000",6461.87,6630.0,0.0,0.05,0.002,0.0,53,87,163.8,170.8,-0.998,0.0,0,0,0.0,97049.4,0.0,247166.52749999982]
["2025-08-14T14:12:24.000000000",6461.56,6535.0,0.0,0.05,0.003,0.0,2477,12743,71.9,73.6,-0.997,0.0,2,12,0.0,97049.4,0.0,247154.66999999995]
["2025-08-14T14:12:36.000000000",6461.19,6875.0,0.0,0.05,0.001,0.0,0,0,401.7,419.6,-0.999,0.0,0,0,0.0,97055.5,0.0,225863.81882999997]
["2025-08-14T14:12:48.000000000",6462.13,6675.0,0.0,0.05,0.001,0.0,283,1,206.4,218.0,-0.999,0.0,0,0,0.0,99481.30000000002,0.0,77396.93101000044]
["2025-08-14T14:13:00.000000000",6462.78,6565.0,0.0,0.05,0.002,0.0,230,1749,99.5,105.6,-0.998,0.0,1,0,0.0,97381.4,0.0,275585.86475999985]
["2025-08-14T14:13:12.000000000",6462.25,6470.0,1.85,1.95,0.261,0.027,2061,87899,8.7,9.0,-0.739,0.027,846,14942,7848.900000000001,96962.79999999999,211994.11125000002,270509.78500000003]
["2025-08-14T14:13:24.000000000",6461.39,6215.0,246.7,247.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3374,572,0.0,96962.79999999999,0.0,270473.7854000004]
["2025-08-14T14:13:24.000000000",6461.39,6775.0,0.0,0.05,0.001,0.0,4,0,304.8,320.8,-0.999,0.0,0,0,0.0,96962.79999999999,0.0,270473.7854000004]
["2025-08-14T14:13:49.000000000",6461.27,6340.0,121.5,122.2,0.995,0.0,90,157,0.05,0.1,-0.005,0.0,885,4451,0.0,97055.5,0.0,225866.61539000022]
["2025-08-14T14:14:01.000000000",6460.62,6245.0,215.4,216.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,629,0.0,98285.00000000001,0.0,5336.472120000122]
["2025-08-14T14:14:01.000000000",6460.62,6660.0,0.0,0.05,0.001,0.0,92,3,194.9,202.4,-0.999,0.0,0,0,0.0,98285.00000000001,0.0,5336.472120000122]
["2025-08-14T14:14:26.000000000",6460.0,6370.0,90.7,91.2,0.99,0.001,632,37,0.1,0.15,-0.01,0.001,932,10316,156.4,99109.70000000003,-1938.0000000000002,20122.90000000005]
["2025-08-14T14:14:26.000000000",6460.0,6640.0,0.0,0.05,0.001,0.0,294,8,176.0,183.3,-0.999,0.0,0,0,0.0,99109.70000000003,0.0,20122.90000000005]
["2025-08-14T14:14:50.000000000",6459.61,6495.0,0.05,0.1,0.013,0.002,8974,39772,34.3,34.9,-0.987,0.002,84,697,1811.6,98714.1,114851.8658,-159429.63441000003]
["2025-08-14T14:15:03.000000000",6459.29,6400.0,59.8,60.2,0.979,0.002,1515,1023,0.2,0.25,-0.021,0.002,3886,47482,1080.2,97245.00000000001,-30629.95318,-288575.24004000035]
["2025-08-14T14:15:15.000000000",6458.44,6305.0,153.6,154.7,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,479,2133,0.0,99127.5,0.0,-388610.79323999997]
["2025-08-14T14:15:15.000000000",6458.44,6550.0,0.0,0.05,0.003,0.0,3481,8691,90.6,91.3,-0.997,0.0,25,26,0.0,99127.5,0.0,-388610.79323999997]
["2025-08-14T14:15:27.000000000",6457.86,6595.0,0.0,0.05,0.002,0.0,221,25,132.7,140.0,-0.998,0.0,0,1,0.0,98549.9,0.0,-484810.9237799998]
["2025-08-14T14:15:51.000000000",6458.1,6335.0,123.4,124.0,0.995,0.0,123,81,0.05,0.1,-0.005,0.0,5805,2329,0.0,99354.70000000001,0.0,-643982.3577]
["2025-08-14T14:15:51.000000000",6458.1,6580.0,0.0,0.05,0.002,0.0,258,230,120.8,125.2,-0.998,0.0,10,1,0.0,99354.70000000001,0.0,-643982.3577]
["2025-08-14T14:16:04.000000000",6458.67,6485.0,0.1,0.15,0.024,0.004,1379,47462,25.5,25.9,-0.976,0.004,164,1669,617.1999999999999,98593.5,31389.136200000008,-438666.40773]
["2025-08-14T14:16:29.000000000",6457.99,6210.0,241.9,248.5,0.999,0.0,46,49,0.0,0.05,-0.001,0.0,336,515,0.0,98620.09999999998,0.0,-381634.91905]
["2025-08-14T14:16:29.000000000",6457.99,6550.0,0.0,0.05,0.003,0.0,3481,8691,91.7,92.3,-0.997,0.0,25,26,0.0,98620.09999999998,0.0,-381634.91905]
["2025-08-14T14:16:41.000000000",6457.41,6515.0,0.0,0.05,0.004,0.001,1921,8027,56.6,57.3,-0.996,0.001,18,162,193.9,98620.09999999998,12288.451230000002,-381600.6439500001]
["2025-08-14T14:17:06.000000000",6457.12,6240.0,217.0,218.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,841,1561,0.0,99469.00000000001,0.0,-693610.9161600003]
["2025-08-14T14:17:06.000000000",6457.12,6650.0,0.0,0.05,0.001,0.0,3050,0,189.0,196.2,-0.999,0.0,0,0,0.0,99469.00000000001,0.0,-693610.9161600003]
["2025-08-14T14:17:18.000000000",6457.96,6390.0,68.6,69.2,0.984,0.001,320,535,0.15,0.2,-0.016,0.001,2907,16100,322.7,99266.80000000002,-16706.742520000003,-681340.6118399999]
["2025-08-14T14:17:30.000000000",6458.17,6505.0,0.0,0.1,0.004,0.001,2156,12809,45.4,46.2,-0.996,0.001,32,338,218.8,98626.79999999999,13717.15308,-442242.56526000035]
["2025-08-14T14:17:42.000000000",6458.74,6700.0,0.0,0.05,0.001,0.0,70,1,232.7,251.7,-0.999,0.0,3,2,0.0,98626.79999999999,0.0,-442281.5977199996]
["2025-08-14T14:17:54.000000000",6458.89,6420.0,39.4,39.8,0.963,0.004,5714,747,0.3,0.35,-0.037,0.004,1692,44641,2962.4,97485.89999999998,103910.62232000001,-321064.9630099994]
["2025-08-14T14:18:07.000000000",6458.83,6325.0,134.0,134.6,0.995,0.0,171,94,0.05,0.1,-0.005,0.0,6695,4695,0.0,98467.5,0.0,-273098.7088900003]
["2025-08-14T14:18:19.000000000",6458.86,6230.0,228.8,229.9,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,295,1692,0.0,98467.5,0.0,-273099.97738000005]
["2025-08-14T14:18:31.000000000",6458.9,6460.0,4.8,4.9,0.466,0.031,2484,76164,5.0,5.1,-0.534,0.031,1702,57836,12976.600000000002,98534.3,156576.6538,-278268.78870000003]
["2025-08-14T14:18:44.000000000",6459.23,6355.0,104.8,105.4,0.993,0.0,90,77,0.05,0.15,-0.007,0.0,644,8738,0.0,99024.6,0.0,-233152.3660799997]
["2025-08-14T14:18:44.000000000",6459.23,6600.0,0.0,0.05,0.002,0.0,10355,54,139.4,140.6,-0.998,0.0,8,2,0.0,99024.6,0.0,-233152.3660799997]
["2025-08-14T14:19:08.000000000",6459.47,6485.0,0.1,0.15,0.025,0.004,1379,47658,24.6,25.1,-0.975,0.004,164,1672,617.1999999999999,99553.0,31393.024200000003,-217335.32762]
["2025-08-14T14:19:20.000000000",6460.07,6395.0,65.4,66.1,0.984,0.001,330,195,0.15,0.2,-0.016,0.001,1255,19350,158.50000000000003,97635.10000000002,-5975.56475,-93561.1938100003]
["2025-08-14T14:19:32.000000000",6460.63,6420.0,41.6,42.1,0.968,0.003,5714,747,0.25,0.3,-0.032,0.003,1692,44709,2221.8,99440.80000000002,77953.96158,2248.2992399996892]
["2025-08-14T14:19:32.000000000",6460.63,6540.0,0.0,0.05,0.003,0.0,13396,2286,77.5,79.5,-0.997,0.0,1,6,0.0,99440.80000000002,0.0,2248.2992399996892]
["2025-08-14T14:19:57.000000000",6460.37,6425.0,36.4,36.9,0.962,0.004,1383,984,0.3,0.35,-0.038,0.004,1417,37990,1120.0,98679.40000000001,-878.6103200000008,18412.05449999973]
["2025-08-14T14:19:57.000000000",6460.37,6690.0,0.0,0.05,0.001,0.0,31,0,220.5,240.0,-0.999,0.0,0,0,0.0,98679.40000000001,0.0,18412.05449999973]
["2025-08-14T14:20:09.000000000",6460.41,6575.0,0.0,0.05,0.002,0.0,1500,242,113.5,114.5,-0.998,0.0,5,0,0.0,97889.20000000001,0.0,85458.3034799998]
["2025-08-14T14:20:33.000000000",6460.37,6375.0,85.8,86.3,0.99,0.001,376,96,0.1,0.15,-0.01,0.001,1481,11626,185.70000000000002,98241.1,-7138.70885,27437.191390000044]
["2025-08-14T14:20:33.000000000",6460.37,6825.0,0.0,0.05,0.001,0.0,8,0,355.5,372.7,-0.999,0.0,0,0,0.0,98241.1,0.0,27437.191390000044]
["2025-08-14T14:20:45.000000000",6460.07,6605.0,0.0,0.05,0.002,0.0,23,27,140.0,147.6,-0.998,0.0,0,0,0.0,97874.50000000001,0.0,-2603.408210000074]
["2025-08-14T14:21:10.000000000",6460.53,6330.0,131.0,131.7,0.995,0.0,155,34,0.05,0.1,-0.005,0.0,782,3930,0.0,96391.20000000001,0.0,205625.74884000022]
["2025-08-14T14:21:22.000000000",6460.17,6235.0,225.2,226.5,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,98129.20000000001,0.0,28489.349700000144]
["2025-08-14T14:21:22.000000000",6460.17,6355.0,105.6,106.2,0.994,0.0,90,77,0.05,0.1,-0.006,0.0,644,8742,0.0,98129.20000000001,0.0,28489.349700000144]
["2025-08-14T14:21:34.000000000",6459.84,6375.0,85.8,86.4,0.99,0.001,376,96,0.1,0.15,-0.01,0.001,1481,11626,185.70000000000002,99101.40000000001,-7138.123200000001,-107827.6492800002]
["2025-08-14T14:21:46.000000000",6460.39,6285.0,175.5,176.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,834,2222,0.0,98644.90000000001,0.0,12668.824789999704]
["2025-08-14T14:21:59.000000000",6460.49,6510.0,0.0,0.05,0.004,0.001,4370,14283,49.0,49.6,-0.996,0.001,36,89,440.59999999999997,98129.20000000001,27999.76366,28490.76090000027]
["2025-08-14T14:22:11.000000000",6460.23,6415.0,46.0,46.4,0.975,0.003,951,495,0.2,0.25,-0.025,0.003,2611,29002,1068.6,98129.20000000001,-32171.9454,28489.61429999958]
["2025-08-14T14:22:23.000000000",6460.42,6280.0,180.2,181.4,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,745,1750,0.0,98181.20000000001,0.0,3501.547639999757]
["2025-08-14T14:22:36.000000000",6460.49,6540.0,0.0,0.05,0.003,0.0,13396,2286,78.3,80.2,-0.997,0.0,1,6,0.0,97923.00000000001,0.0,10375.546939999724]
["2025-08-14T14:22:48.000000000",6459.69,6440.0,20.6,21.0,0.901,0.011,978,7171,0.75,0.8,-0.099,0.011,10364,77172,12476.199999999999,96893.50000000001,-666937.15374,-81773.21570999977]
["2025-08-14T14:22:48.000000000",6459.69,6750.0,0.0,0.05,0.001,0.0,429,0,279.5,297.4,-0.999,0.0,0,0,0.0,96893.50000000001,0.0,-81773.21570999977]
["2025-08-14T14:23:12.000000000",6459.84,6570.0,0.0,0.05,0.002,0.0,381,883,106.0,113.1,-0.998,0.0,0,0,0.0,98132.40000000002,0.0,-177180.49152000019]
["2025-08-14T14:23:25.000000000",6461.19,6235.0,226.5,227.6,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,97035.5,0.0,-56154.20228999994]
["2025-08-14T14:23:37.000000000",6461.48,6220.0,241.6,242.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,320,748,0.0,95991.7,0.0,184882.32724000022]
["2025-08-14T14:23:37.000000000",6461.48,6625.0,0.0,0.05,0.002,0.0,3504,13,159.3,167.1,-0.998,0.0,0,0,0.0,95991.7,0.0,184882.32724000022]
["2025-08-14T14:24:01.000000000",6461.88,6350.0,112.3,112.9,0.995,0.0,1181,180,0.05,0.1,-0.005,0.0,2577,5069,0.0,93921.9,0.0,345432.71916000004]
["2025-08-14T14:24:14.000000000",6461.99,6255.0,207.2,208.3,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2205,0.0,93921.9,0.0,345438.5994300002]
["2025-08-14T14:24:14.000000000",6461.99,6775.0,0.0,0.05,0.001,0.0,4,0,304.7,322.7,-0.999,0.0,0,0,0.0,93921.9,0.0,345438.5994300002]
["2025-08-14T14:24:38.000000000",6462.04,6380.0,82.0,82.6,0.993,0.001,663,296,0.05,0.1,-0.007,0.001,847,10161,151.0,93810.0,-1189.0153599999996,346494.5848000002]
["2025-08-14T14:24:51.000000000",6461.38,6285.0,176.3,177.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,834,2222,0.0,95367.20000000001,0.0,215202.72228000028]
["2025-08-14T14:24:51.000000000",6461.38,6775.0,0.0,0.05,0.001,0.0,4,0,304.8,322.6,-0.999,0.0,0,0,0.0,95367.20000000001,0.0,215202.72228000028]
["2025-08-14T14:25:03.000000000",6461.59,6435.0,27.2,27.6,0.946,0.007,580,3190,0.35,0.4,-0.054,0.007,8711,46577,6503.700000000001,96208.20000000001,-367774.31803,208903.2047000001]
["2025-08-14T14:25:16.000000000",6460.88,6650.0,0.0,0.05,0.001,0.0,3050,0,184.7,191.6,-0.999,0.0,0,0,0.0,95321.3,0.0,165314.53656000004]
["2025-08-14T14:25:28.000000000",6460.41,6560.0,0.0,0.05,0.002,0.0,461,2880,99.0,100.2,-0.998,0.0,10,4,0.0,95321.3,0.0,165302.51067000028]
["2025-08-14T14:25:40.000000000",6459.81,6460.0,4.7,4.8,0.511,0.035,2484,77705,4.7,4.9,-0.489,0.035,1702,60077,14651.000000000002,96950.90000000001,176804.99970000001,-31478.65413000014]
["2025-08-14T14:25:52.000000000",6460.16,6370.0,89.9,90.6,0.994,0.0,632,37,0.05,0.1,-0.006,0.0,932,10425,0.0,96780.90000000001,0.0,-72114.76608000012]
["2025-08-14T14:26:04.000000000",6460.23,6595.0,0.0,0.05,0.002,0.0,221,25,130.8,137.9,-0.998,0.0,0,1,0.0,96923.6,0.0,-55092.8414400002]
["2025-08-14T14:26:16.000000000",6459.74,6595.0,0.0,0.05,0.002,0.0,221,25,131.6,138.4,-0.998,0.0,0,1,0.0,96138.4,0.0,-90177.97040000003]
["2025-08-14T14:26:29.000000000",6459.61,6395.0,64.8,65.4,0.988,0.001,330,195,0.1,0.15,-0.012,0.001,1255,19387,158.50000000000003,96138.4,-5975.139249999999,-90176.15560000017]
["2025-08-14T14:26:41.000000000",6459.64,6620.0,0.0,0.05,0.002,0.0,128,143,156.6,163.4,-0.998,0.0,0,0,0.0,95657.4,0.0,-111002.45376000018]
["2025-08-14T14:26:53.000000000",6459.49,6525.0,0.0,0.05,0.003,0.0,1978,15922,64.6,65.8,-0.997,0.0,25,32,0.0,95932.70000000001,0.0,-99521.36242999994]
["2025-08-14T14:27:05.000000000",6459.26,6270.0,189.2,190.3,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1582,0.0,96648.30000000002,0.0,-165195.5745000002]
["2025-08-14T14:27:18.000000000",6459.73,6550.0,0.0,0.05,0.003,0.0,3481,8714,89.5,90.2,-0.997,0.0,25,26,0.0,97335.0,0.0,-83756.85917999955]
["2025-08-14T14:27:30.000000000",6459.18,6555.0,0.0,0.05,0.002,0.0,786,4520,94.7,96.7,-0.998,0.0,0,3,0.0,97335.0,0.0,-83749.72787999995]
["2025-08-14T14:27:42.000000000",6459.3,6300.0,159.3,160.5,0.998,0.0,639,4,0.0,0.05,-0.002,0.0,6084,4862,0.0,96637.99999999999,0.0,-242042.88960000008]
["2025-08-14T14:27:42.000000000",6459.3,6850.0,0.0,0.05,0.001,0.0,0,0,379.7,397.7,-0.999,0.0,0,0,0.0,96637.99999999999,0.0,-242042.88960000008]
["2025-08-14T14:28:07.000000000",6458.99,6430.0,29.6,30.0,0.95,0.006,453,1884,0.35,0.4,-0.05,0.006,2306,52082,1655.4,96467.79999999999,-71811.05081999999,-231038.07229999983]
["2025-08-14T14:28:19.000000000",6459.12,6505.0,0.0,0.05,0.008,0.001,2156,12856,45.0,45.5,-0.992,0.001,32,340,218.8,96851.49999999999,13719.17088,-244419.55991999985]
["2025-08-14T14:28:31.000000000",6458.7,6235.0,223.7,224.8,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,97352.49999999999,0.0,-269838.0272999999]
["2025-08-14T14:28:43.000000000",6457.88,6460.0,3.9,4.1,0.46,0.032,2484,78323,5.6,5.8,-0.54,0.032,1702,61000,13395.2,97352.49999999999,161601.98912,-269803.76851999963]
["2025-08-14T14:28:55.000000000",6458.48,6365.0,93.6,94.2,0.994,0.0,127,59,0.05,0.1,-0.006,0.0,891,11662,0.0,99068.6,0.0,-386423.77535999974]
["2025-08-14T14:29:07.000000000",6458.33,6270.0,188.3,189.6,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1582,0.0,98950.4,0.0,-306796.5083199997]
["2025-08-14T14:29:07.000000000",6458.33,6485.0,0.1,0.15,0.025,0.004,1379,48203,26.0,26.5,-0.975,0.004,164,1684,617.1999999999999,98950.4,31387.483800000005,-306796.5083199997]
["2025-08-14T14:29:32.000000000",6457.98,6395.0,63.2,64.1,0.987,0.001,330,195,0.1,0.15,-0.013,0.001,1255,19413,158.50000000000003,98693.6,-5973.6314999999995,-455235.92616000003]
["2025-08-14T14:29:32.000000000",6457.98,6640.0,0.0,0.05,0.001,0.0,294,8,178.1,184.9,-0.999,0.0,0,0,0.0,98693.6,0.0,-455235.92616000003]
["2025-08-14T14:29:44.000000000",6458.21,6545.0,0.0,0.05,0.003,0.0,11360,1771,85.2,87.1,-0.997,0.0,0,0,0.0,98693.6,0.0,-455252.1393199997]
["2025-08-14T14:29:56.000000000",6458.23,6450.0,10.6,10.8,0.738,0.026,2103,35333,1.95,2.0,-0.262,0.026,2752,83639,12622.999999999998,99737.6,-108976.17301999997,-428180.64899999974]
["2025-08-14T14:30:09.000000000",6458.36,6440.0,19.3,19.6,0.888,0.013,978,7266,0.7,0.8,-0.112,0.013,10364,78135,14744.6,99593.9,-788036.17048,-437999.5168399996]
["2025-08-14T14:30:21.000000000",6458.33,6575.0,0.0,0.05,0.002,0.0,1500,243,115.7,116.9,-0.998,0.0,5,0,0.0,98431.0,0.0,-365916.0611400001]
["2025-08-14T14:30:33.000000000",6458.87,6480.0,0.15,0.2,0.037,0.007,2826,71889,20.4,20.8,-0.963,0.007,361,3827,2230.9,96426.8,111447.80185,-277098.44073999976]
["2025-08-14T14:30:45.000000000",6458.85,6850.0,0.0,0.05,0.001,0.0,0,0,382.7,400.8,-0.999,0.0,0,0,0.0,96426.8,0.0,-277097.5827000001]
["2025-08-14T14:30:58.000000000",6458.19,6610.0,0.0,0.05,0.002,0.0,51,114,147.3,154.3,-0.998,0.0,0,0,0.0,97732.19999999998,0.0,-263623.31579999963]
["2025-08-14T14:31:10.000000000",6458.14,6395.0,63.4,64.1,0.987,0.001,330,195,0.1,0.15,-0.013,0.001,1255,19494,158.50000000000003,98207.59999999999,-5973.779500000001,-435381.9662400004]
["2025-08-14T14:31:22.000000000",6457.96,6255.0,203.2,204.3,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2205,0.0,98382.59999999999,0.0,-429260.6012000002]
["2025-08-14T14:31:35.000000000",6458.05,6640.0,0.0,0.05,0.001,0.0,294,8,177.7,184.8,-0.999,0.0,0,0,0.0,96914.7,0.0,-306983.40674999985]
["2025-08-14T14:31:47.000000000",6458.2,6385.0,73.6,74.1,0.989,0.001,231,337,0.1,0.15,-0.011,0.001,2575,10075,280.6,96914.7,-15138.0208,-306990.5370000003]
["2025-08-14T14:31:59.000000000",6457.87,6290.0,168.0,169.1,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,1960,2361,0.0,96977.8,0.0,-299813.0726199998]
["2025-08-14T14:32:11.000000000",6458.55,6350.0,108.9,109.6,0.995,0.0,1181,180,0.05,0.1,-0.005,0.0,2577,5101,0.0,98839.09999999999,0.0,-434653.9564500002]
["2025-08-14T14:32:23.000000000",6458.67,6415.0,44.2,44.6,0.976,0.003,951,496,0.15,0.25,-0.024,0.003,2611,29100,1068.6,97512.09999999999,-32164.176600000006,-293062.1512500003]
["2025-08-14T14:32:35.000000000",6458.98,6320.0,139.3,140.0,0.998,0.0,138,28,0.0,0.05,-0.002,0.0,712,3151,0.0,97427.4,0.0,-251435.17343999984]
["2025-08-14T14:32:48.000000000",6458.21,6545.0,0.0,0.05,0.003,0.0,11360,1776,85.3,87.2,-0.997,0.0,0,0,0.0,97067.09999999999,0.0,-308734.72904999985]
["2025-08-14T14:33:00.000000000",6458.27,6450.0,10.6,10.8,0.75,0.026,2103,35408,1.7,1.8,-0.25,0.026,2752,84440,12622.999999999998,97067.09999999999,-108976.84797999999,-308737.5973500003]
["2025-08-14T14:33:12.000000000",6458.4,6275.0,182.1,184.5,0.999,0.0,306,212,0.0,0.05,-0.001,0.0,1415,2500,0.0,97067.09999999999,0.0,-308743.81199999957]
["2025-08-14T14:33:12.000000000",6458.4,6595.0,0.0,0.05,0.002,0.0,221,25,132.4,139.2,-0.998,0.0,0,1,0.0,97067.09999999999,0.0,-308743.81199999957]
["2025-08-14T14:33:36.000000000",6458.35,6480.0,0.15,0.2,0.036,0.007,2826,72099,21.0,21.4,-0.964,0.007,361,3853,2230.9,97485.7,111438.82925000001,-303690.9920500003]
["2025-08-14T14:33:48.000000000",6458.05,6225.0,233.0,234.1,0.999,0.0,337,0,0.0,0.05,-0.001,0.0,7168,3350,0.0,97133.9,0.0,-313893.52024999994]
["2025-08-14T14:33:48.000000000",6458.05,6630.0,0.0,0.05,0.002,0.0,53,90,167.3,174.7,-0.998,0.0,0,0,0.0,97133.9,0.0,-313893.52024999994]
["2025-08-14T14:34:12.000000000",6458.12,6230.0,228.0,229.1,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,295,1692,0.0,96302.8,0.0,-345264.01144000026]
["2025-08-14T14:34:24.000000000",6458.04,6255.0,203.0,204.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,279,2205,0.0,98275.9,0.0,-370697.9540400001]
["2025-08-14T14:34:24.000000000",6458.04,6675.0,0.0,0.05,0.001,0.0,283,1,210.9,222.8,-0.999,0.0,0,0,0.0,98275.9,0.0,-370697.9540400001]
["2025-08-14T14:34:36.000000000",6457.47,6405.0,52.7,53.4,0.981,0.002,221,333,0.15,0.2,-0.019,0.002,1907,20715,425.6,97608.20000000001,-21774.58884,-543447.7602600002]
["2025-08-14T14:35:02.000000000",6459.17,6290.0,169.3,170.5,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,1960,2361,0.0,97155.9,0.0,-282362.6165499999]
["2025-08-14T14:35:02.000000000",6459.17,6750.0,0.0,0.05,0.001,0.0,429,0,282.7,300.6,-0.999,0.0,0,0,0.0,97155.9,0.0,-282362.6165499999]
["2025-08-14T14:35:14.000000000",6459.3,6435.0,25.2,25.6,0.94,0.008,580,3205,0.35,0.4,-0.06,0.008,8711,47365,7432.8,95802.39999999998,-420164.5464,-158175.33840000004]
["2025-08-14T14:35:27.000000000",6458.99,6340.0,118.8,119.9,0.995,0.0,90,157,0.05,0.1,-0.005,0.0,885,4596,0.0,97371.4,0.0,-39890.72224000005]
["2025-08-14T14:35:51.000000000",6458.68,6225.0,233.9,235.0,0.999,0.0,337,0,0.0,0.05,-0.001,0.0,7168,3350,0.0,96301.59999999999,0.0,-331666.1353599998]
["2025-08-14T14:35:51.000000000",6458.68,6470.0,0.8,0.9,0.144,0.021,2061,94782,11.2,11.5,-0.856,0.021,846,16111,6104.700000000001,96301.59999999999,164793.22020000004,-331666.1353599998]
["2025-08-14T14:36:03.000000000",6459.07,6640.0,0.0,0.05,0.001,0.0,294,8,177.5,184.1,-0.999,0.0,0,0,0.0,96301.59999999999,0.0,-331686.16263999994]
["2025-08-14T14:36:15.000000000",6459.0,6595.0,0.0,0.05,0.002,0.0,221,25,132.5,139.1,-0.998,0.0,0,1,0.0,94543.99999999999,0.0,-119607.76199999986]
["2025-08-14T14:36:28.000000000",6460.16,6505.0,0.0,0.05,0.005,0.001,2156,13169,43.8,44.4,-0.995,0.001,32,340,218.8,95804.49999999997,13721.37984,-167983.5404799999]
["2025-08-14T14:36:40.000000000",6459.85,6405.0,55.2,55.7,0.986,0.001,221,333,0.1,0.15,-0.014,0.001,1907,20722,212.8,95686.90000000001,-10891.3071,34889.64985000015]
["2025-08-14T14:36:52.000000000",6459.89,6630.0,0.0,0.05,0.002,0.0,53,90,167.5,173.2,-0.998,0.0,0,0,0.0,96373.6,0.0,20736.24690000021]
["2025-08-14T14:37:05.000000000",6460.14,6600.0,0.0,0.05,0.002,0.0,10355,54,138.9,140.1,-0.998,0.0,8,2,0.0,96235.8,0.0,61216.28664000019]
["2025-08-14T14:37:17.000000000",6459.77,6435.0,25.7,26.0,0.947,0.007,580,3207,0.3,0.4,-0.053,0.007,8711,47481,6503.700000000001,96235.8,-367670.72909000004,61212.7805200001]
["2025-08-14T14:37:17.000000000",6459.77,6725.0,0.0,0.05,0.001,0.0,30,1,258.0,273.0,-0.999,0.0,1,0,0.0,96235.8,0.0,61212.7805200001]
["2025-08-14T14:37:29.000000000",6459.56,6585.0,0.0,0.05,0.002,0.0,860,42,122.4,128.2,-0.998,0.0,0,0,0.0,96373.6,0.0,20735.187600000456]
["2025-08-14T14:37:53.000000000",6458.94,6310.0,149.2,150.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,1210,2602,0.0,95269.29999999997,0.0,-108452.06154000011]
["2025-08-14T14:37:53.000000000",6458.94,6575.0,0.0,0.05,0.002,0.0,1500,243,114.8,115.9,-0.998,0.0,5,0,0.0,95269.29999999997,0.0,-108452.06154000011]
["2025-08-14T14:38:06.000000000",6458.98,6615.0,0.0,0.05,0.002,0.0,10835,80,151.3,158.2,-0.998,0.0,0,0,0.0,95891.69999999998,0.0,-167074.43565999996]
["2025-08-14T14:38:30.000000000",6459.48,6340.0,119.5,120.6,0.996,0.0,90,157,0.0,0.1,-0.004,0.0,885,4601,0.0,98013.0,0.0,-58161.15791999969]
["2025-08-14T14:38:43.000000000",6459.89,6245.0,214.9,216.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,96865.29999999999,0.0,-57964.592969999714]
["2025-08-14T14:38:43.000000000",6459.89,6490.0,0.05,0.1,0.015,0.003,11557,56444,29.4,29.9,-0.985,0.003,406,1061,3588.8999999999996,96865.29999999999,216102.70017000003,-57964.592969999714]
["2025-08-14T14:38:55.000000000",6460.18,6535.0,0.0,0.05,0.003,0.0,2477,12753,73.5,75.1,-0.997,0.0,2,12,0.0,97098.90000000001,0.0,31893.908659999986]
["2025-08-14T14:39:19.000000000",6460.43,6280.0,180.5,181.8,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,745,1750,0.0,96838.1,0.0,75658.09573000035]
["2025-08-14T14:39:19.000000000",6460.43,6525.0,0.0,0.05,0.003,0.0,1978,15963,63.3,64.3,-0.997,0.0,25,32,0.0,96838.1,0.0,75658.09573000035]
["2025-08-14T14:39:32.000000000",6460.44,6430.0,31.3,31.7,0.961,0.005,453,1921,0.2,0.25,-0.039,0.005,2306,52429,1379.5,96838.1,-59855.976599999995,75658.21284000025]
["2025-08-14T14:39:56.000000000",6460.32,6315.0,145.4,146.5,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,3877,2481,0.0,97220.3,0.0,111627.86928000019]
["2025-08-14T14:39:56.000000000",6460.32,6490.0,0.05,0.1,0.015,0.003,11557,56469,28.9,29.4,-0.985,0.003,406,1061,3588.8999999999996,97220.3,216117.08496,111627.86928000019]
["2025-08-14T14:40:09.000000000",6460.24,6460.0,4.8,4.9,0.514,0.04,2484,80771,3.7,3.8,-0.486,0.04,1702,63498,16744.0,97542.70000000001,202076.30719999998,88550.50968000003]
["2025-08-14T14:40:21.000000000",6460.25,6750.0,0.0,0.05,0.001,0.0,429,0,282.7,300.2,-0.999,0.0,0,0,0.0,97961.30000000002,0.0,93602.56225000035]
["2025-08-14T14:40:33.000000000",6461.82,6590.0,0.0,0.05,0.002,0.0,344,7,126.6,127.9,-0.998,0.0,10,0,0.0,97961.30000000002,0.0,93625.30998000022]
["2025-08-14T14:40:45.000000000",6462.01,6495.0,0.05,0.1,0.01,0.002,8974,40330,32.0,32.5,-0.99,0.002,84,711,1811.6,95686.0,114894.53780000002,349013.1601000002]
["2025-08-14T14:40:57.000000000",6462.14,6445.0,18.0,18.4,0.911,0.013,732,11752,0.5,0.55,-0.089,0.013,1397,55611,2767.7,94420.59999999999,-55865.20029999998,407463.77556]
["2025-08-14T14:41:09.000000000",6462.33,6620.0,0.0,0.05,0.002,0.0,128,143,153.9,161.1,-0.998,0.0,0,0,0.0,93166.7,0.0,465371.77029]
["2025-08-14T14:41:22.000000000",6461.64,6525.0,0.0,0.05,0.004,0.0,1978,15969,62.2,63.3,-0.996,0.0,25,32,0.0,94967.20000000003,0.0,309641.78880000015]
["2025-08-14T14:41:34.000000000",6461.83,6270.0,191.9,193.1,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1582,0.0,94967.20000000003,0.0,309650.89359999984]
["2025-08-14T14:41:34.000000000",6461.83,6700.0,0.0,0.05,0.001,0.0,70,1,229.6,248.3,-0.999,0.0,3,2,0.0,94967.20000000003,0.0,309650.89359999984]
["2025-08-14T14:41:59.000000000",6461.68,6400.0,62.1,62.7,0.991,0.001,1515,1028,0.05,0.1,-0.009,0.001,3886,48265,540.1,92837.00000000001,-15320.64328,432079.61824000004]
["2025-08-14T14:42:11.000000000",6461.91,6300.0,162.2,163.3,0.998,0.0,639,4,0.0,0.05,-0.002,0.0,6084,4882,0.0,94495.20000000001,0.0,374299.6748399998]
["2025-08-14T14:42:11.000000000",6461.91,6850.0,0.0,0.05,0.001,0.0,0,0,379.6,397.8,-0.999,0.0,0,0,0.0,94495.20000000001,0.0,374299.6748399998]
["2025-08-14T14:42:35.000000000",6461.96,6430.0,32.5,33.0,0.973,0.004,453,1931,0.15,0.2,-0.027,0.004,2306,52873,1103.6,93774.20000000001,-47896.04752000001,473131.7872799999]
["2025-08-14T14:42:48.000000000",6462.13,6335.0,127.7,128.2,0.998,0.0,123,81,0.0,0.05,-0.002,0.0,5805,2428,0.0,94126.0,0.0,483367.3239999999]
["2025-08-14T14:43:00.000000000",6462.12,6355.0,107.5,108.1,0.995,0.0,90,78,0.05,0.1,-0.006,0.0,644,8777,0.0,94231.79999999999,0.0,503593.0116000001]
["2025-08-14T14:43:12.000000000",6461.87,6460.0,5.4,5.6,0.584,0.04,2484,81386,2.95,3.1,-0.416,0.04,1702,64399,16744.0,94219.79999999999,202127.2936,493751.48669999995]
["2025-08-14T14:43:24.000000000",6462.28,6365.0,97.8,98.6,0.994,0.0,127,62,0.05,0.1,-0.006,0.0,891,11764,0.0,94231.79999999999,0.0,503605.4803999999]
["2025-08-14T14:43:24.000000000",6462.28,6610.0,0.0,0.05,0.002,0.0,51,114,143.9,151.1,-0.998,0.0,0,0,0.0,94231.79999999999,0.0,503605.4803999999]
["2025-08-14T14:43:37.000000000",6462.47,6515.0,0.0,0.05,0.004,0.001,1921,8301,51.5,51.9,-0.996,0.001,18,162,193.9,94343.69999999998,12298.080410000002,521773.36533000006]
["2025-08-14T14:44:01.000000000",6463.26,6280.0,183.4,184.6,0.999,0.0,104,0,0.0,0.05,-0.001,0.0,745,1750,0.0,92368.99999999999,0.0,687496.9662]
["2025-08-14T14:44:01.000000000",6463.26,6640.0,0.0,0.05,0.001,0.0,294,8,172.1,179.9,-0.999,0.0,0,0,0.0,92368.99999999999,0.0,687496.9662]
["2025-08-14T14:44:14.000000000",6463.15,6545.0,0.0,0.05,0.003,0.0,11360,1793,80.3,82.2,-0.997,0.0,0,0,0.0,93358.59999999999,0.0,670732.7807]
["2025-08-14T14:44:38.000000000",6463.3,6270.0,193.6,194.7,0.999,0.0,204,0,0.0,0.05,-0.001,0.0,4937,1582,0.0,92882.29999999999,0.0,762818.0559000003]
["2025-08-14T14:44:38.000000000",6463.3,6700.0,0.0,0.05,0.001,0.0,70,1,229.6,245.2,-0.999,0.0,3,2,0.0,92882.29999999999,0.0,762818.0559000003]
["2025-08-14T14:45:03.000000000",6463.93,6235.0,229.1,230.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,92330.90000000001,0.0,795470.6175900002]
["2025-08-14T14:45:03.000000000",6463.93,6320.0,144.3,145.1,0.998,0.0,138,28,0.0,0.05,-0.002,0.0,712,3159,0.0,92330.90000000001,0.0,795470.6175900002]
["2025-08-14T14:45:15.000000000",6463.68,6850.0,0.0,0.05,0.001,0.0,0,0,378.4,394.8,-0.999,0.0,0,0,0.0,92513.7,0.0,819458.8867200001]
["2025-08-14T14:45:28.000000000",6463.17,6450.0,14.6,14.9,0.879,0.018,2103,35861,0.6,0.7,-0.121,0.018,2752,88071,8738.999999999998,94536.69999999998,-75502.75193999997,721412.5722299999]
["2025-08-14T14:45:40.000000000",6462.88,6355.0,108.3,108.9,0.998,0.0,90,78,0.0,0.05,-0.002,0.0,644,8847,0.0,93680.49999999999,0.0,681038.9057600002]
["2025-08-14T14:45:52.000000000",6463.01,6215.0,247.8,249.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,3374,582,0.0,93678.9,0.0,681556.7195500002]
["2025-08-14T14:46:05.000000000",6463.01,6480.0,0.2,0.25,0.052,0.01,2826,73597,16.5,16.9,-0.948,0.01,361,3944,3187.0,93678.9,159313.19650000002,681556.7195500002]
["2025-08-14T14:46:17.000000000",6462.34,6385.0,77.5,78.0,0.993,0.001,231,337,0.05,0.1,-0.007,0.001,2575,10167,280.6,94106.09999999999,-15147.724960000003,706443.62178]
["2025-08-14T14:46:29.000000000",6462.31,6290.0,172.5,173.6,0.999,0.0,57,26,0.0,0.05,-0.001,0.0,1960,2661,0.0,94209.90000000002,0.0,489952.9572699999]
["2025-08-14T14:46:42.000000000",6463.04,6515.0,0.0,0.05,0.004,0.001,1921,8336,50.9,51.5,-0.996,0.001,18,162,193.9,92203.69999999998,12299.165120000001,643040.1648000001]
["2025-08-14T14:46:42.000000000",6463.04,6690.0,0.0,0.05,0.001,0.0,31,0,218.4,234.2,-0.999,0.0,0,0,0.0,92203.69999999998,0.0,643040.1648000001]
["2025-08-14T14:46:54.000000000",6463.23,6675.0,0.0,0.05,0.001,0.0,283,1,206.9,218.6,-0.999,0.0,0,0,0.0,92846.19999999998,0.0,661136.72316]
["2025-08-14T14:47:06.000000000",6463.01,6565.0,0.0,0.05,0.002,0.0,230,1784,99.0,105.0,-0.998,0.0,1,0,0.0,92846.19999999998,0.0,661114.2189200001]
["2025-08-14T14:47:31.000000000",6463.48,6450.0,14.7,15.0,0.877,0.018,2103,35894,0.65,0.7,-0.123,0.018,2752,88415,8738.999999999998,93152.9,-75506.37335999997,667270.2847599998]
["2025-08-14T14:47:31.000000000",6463.48,6800.0,0.0,0.05,0.001,0.0,18,3,329.5,344.1,-0.999,0.0,0,0,0.0,93152.9,0.0,667270.2847599998]
["2025-08-14T14:47:43.000000000",6463.16,6625.0,0.0,0.05,0.002,0.0,3504,13,158.8,165.0,-0.998,0.0,0,0,0.0,92490.7,0.0,663243.01604]
["2025-08-14T14:47:55.000000000",6462.94,6500.0,0.0,0.05,0.005,0.001,5800,33174,36.4,36.8,-0.995,0.001,665,2719,646.5,93924.59999999999,33187.1969,588256.7987999999]
["2025-08-14T14:48:19.000000000",6463.49,6225.0,238.4,239.5,0.999,0.0,337,0,0.0,0.05,-0.001,0.0,7168,3350,0.0,92974.09999999999,0.0,658364.6279100002]
["2025-08-14T14:48:19.000000000",6463.49,6630.0,0.0,0.05,0.002,0.0,53,90,162.8,169.9,-0.998,0.0,0,0,0.0,92974.09999999999,0.0,658364.6279100002]
["2025-08-14T14:48:45.000000000",6464.23,6355.0,109.6,110.2,0.998,0.0,90,78,0.0,0.05,-0.002,0.0,644,8973,0.0,91594.89999999998,0.0,816813.63857]
["2025-08-14T14:48:45.000000000",6464.23,6580.0,0.0,0.05,0.002,0.0,258,230,114.6,115.7,-0.998,0.0,10,1,0.0,91594.89999999998,0.0,816813.63857]
["2025-08-14T14:48:57.000000000",6464.65,6675.0,0.0,0.05,0.001,0.0,283,1,204.8,216.6,-0.999,0.0,0,0,0.0,91587.79999999999,0.0,980558.1120000002]
["2025-08-14T14:49:10.000000000",6464.35,6405.0,59.6,60.0,0.991,0.001,221,335,0.05,0.1,-0.009,0.001,1907,20923,212.8,91587.79999999999,-10898.8941,980512.6079999999]
["2025-08-14T14:49:37.000000000",6464.25,6290.0,174.3,175.4,0.999,0.0,57,26,0.0,0.05,-0.001,0.0,1960,2668,0.0,89992.59999999999,0.0,889273.9439999998]
["2025-08-14T14:49:37.000000000",6464.25,6535.0,0.0,0.05,0.003,0.0,2477,12754,69.3,71.0,-0.997,0.0,2,13,0.0,89992.59999999999,0.0,889273.9439999998]
["2025-08-14T14:49:51.000000000",6464.99,6535.0,0.0,0.05,0.003,0.0,2477,12754,68.6,70.3,-0.997,0.0,2,13,0.0,89992.59999999999,0.0,889375.74432]
["2025-08-14T14:50:07.000000000",6465.26,6345.0,120.7,121.5,0.998,0.0,113,32,0.0,0.05,-0.002,0.0,973,3641,0.0,93617.5,0.0,1066994.1841000004]
["2025-08-14T14:50:21.000000000",6465.16,6570.0,0.0,0.05,0.002,0.0,381,907,101.0,108.0,-0.998,0.0,0,0,0.0,92768.2,0.0,1087349.3997600002]
["2025-08-14T14:50:33.000000000",6466.26,6475.0,1.0,1.05,0.154,0.024,2550,89479,8.9,9.4,-0.846,0.024,968,7705,8443.2,93507.4,245510.95968000003,1095319.7813999997]
["2025-08-14T14:50:45.000000000",6466.33,6380.0,86.4,87.1,0.993,0.001,663,296,0.05,0.1,-0.007,0.001,847,10293,151.0,91397.99999999999,-1189.8047199999996,1310880.28292]
["2025-08-14T14:50:59.000000000",6466.27,6495.0,0.05,0.1,0.016,0.003,8974,40532,28.3,28.7,-0.984,0.003,84,713,2717.4,92416.69999999998,172455.4209,1229063.33771]
["2025-08-14T14:51:12.000000000",6465.71,6505.0,0.0,0.05,0.005,0.001,2156,13765,39.0,39.5,-0.995,0.001,32,340,218.8,93059.7,13733.16804,1189373.8202100003]
["2025-08-14T14:51:24.000000000",6466.1,6250.0,216.2,216.8,0.999,0.0,416,13,0.0,0.05,-0.001,0.0,2461,2835,0.0,93401.59999999998,0.0,1237391.6926000002]
["2025-08-14T14:51:24.000000000",6466.1,6670.0,0.0,0.05,0.001,0.0,11,7,198.5,209.4,-0.999,0.0,0,0,0.0,93401.59999999998,0.0,1237391.6926000002]
["2025-08-14T14:51:50.000000000",6466.09,6540.0,0.0,0.05,0.003,0.0,13396,2306,73.2,74.8,-0.997,0.0,1,12,0.0,93066.90000000001,0.0,1223196.7113899998]
["2025-08-14T14:52:03.000000000",6465.96,6450.0,16.3,16.7,0.912,0.014,2103,36010,0.45,0.5,-0.088,0.014,2752,90163,6797.0,93552.40000000001,-58749.71255999999,1218975.7111200003]
["2025-08-14T14:52:03.000000000",6465.96,6750.0,0.0,0.05,0.001,0.0,429,0,276.5,294.4,-0.999,0.0,0,0,0.0,93552.40000000001,0.0,1218975.7111200003]
["2025-08-14T14:52:28.000000000",6465.89,6410.0,56.1,56.6,0.991,0.001,534,513,0.05,0.1,-0.009,0.001,1243,24951,177.70000000000002,93619.2,-4584.316010000001,1213789.8025800001]
["2025-08-14T14:52:40.000000000",6466.18,6315.0,151.0,152.1,0.998,0.0,27,1,0.0,0.05,-0.002,0.0,3877,2487,0.0,93692.29999999999,0.0,1245263.4105800001]
["2025-08-14T14:52:52.000000000",6466.04,6220.0,245.8,247.0,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,320,748,0.0,93692.29999999999,0.0,1245236.4492400002]
["2025-08-14T14:53:07.000000000",6465.69,6405.0,60.8,61.3,0.991,0.001,221,337,0.05,0.1,-0.009,0.001,1907,21011,212.8,93986.99999999999,-10901.153339999999,1222235.24346]
["2025-08-14T14:53:20.000000000",6466.23,6345.0,121.3,122.0,0.998,0.0,113,32,0.0,0.05,-0.002,0.0,973,3641,0.0,93773.0,0.0,1190807.9843399997]
["2025-08-14T14:53:32.000000000",6465.68,6250.0,215.5,216.3,0.999,0.0,416,13,0.0,0.05,-0.001,0.0,2461,2835,0.0,91932.7,0.0,1283806.02376]
["2025-08-14T14:53:32.000000000",6465.68,6495.0,0.05,0.1,0.016,0.003,8974,40537,28.8,29.4,-0.984,0.003,84,715,2717.4,91932.7,172439.68560000003,1283806.02376]
["2025-08-14T14:53:44.000000000",6465.4,6400.0,65.6,66.2,0.992,0.001,1515,1037,0.05,0.1,-0.008,0.001,3886,48526,540.1,92749.89999999998,-15329.463399999999,1106870.0145999999]
["2025-08-14T14:53:57.000000000",6465.28,6385.0,80.3,81.0,0.993,0.001,231,339,0.05,0.1,-0.007,0.001,2575,10189,280.6,92811.2,-15154.616320000003,1089852.2496]
["2025-08-14T14:54:09.000000000",6464.69,6520.0,0.0,0.05,0.004,0.001,5395,10804,55.1,55.6,-0.996,0.001,32,174,542.7,92811.2,34670.132470000004,1089752.7933]
["2025-08-14T14:54:22.000000000",6464.73,6425.0,39.8,40.4,0.982,0.002,1383,991,0.1,0.15,-0.018,0.002,1417,39372,560.0,92296.79999999999,-439.6016400000003,1030296.9495599997]
["2025-08-14T14:54:35.000000000",6464.21,6660.0,0.0,0.05,0.001,0.0,92,3,191.3,198.3,-0.999,0.0,0,0,0.0,90901.89999999998,0.0,984247.0788099997]
["2025-08-14T14:54:47.000000000",6463.62,6555.0,0.0,0.05,0.003,0.0,786,4529,90.3,92.3,-0.997,0.0,0,3,0.0,89939.79999999999,0.0,842106.2680799998]
["2025-08-14T14:55:01.000000000",6463.31,6305.0,158.0,159.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2300,0.0,92489.10000000002,0.0,667007.1286900003]
["2025-08-14T14:55:14.000000000",6463.32,6725.0,0.0,0.05,0.001,0.0,30,1,251.5,270.1,-0.999,0.0,1,0,0.0,92115.50000000001,0.0,670149.3341999999]
["2025-08-14T14:55:27.000000000",6463.82,6585.0,0.0,0.05,0.002,0.0,860,42,117.8,124.7,-0.998,0.0,0,0,0.0,90071.40000000001,0.0,826994.0584399999]
["2025-08-14T14:55:39.000000000",6463.46,6330.0,133.7,134.8,0.998,0.0,155,34,0.0,0.05,-0.002,0.0,782,3998,0.0,90071.40000000001,0.0,826947.99932]
["2025-08-14T14:55:52.000000000",6463.1,6235.0,228.3,229.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,90576.6,0.0,808624.2934000003]
["2025-08-14T14:56:04.000000000",6462.69,6260.0,202.6,203.7,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,552,696,0.0,92550.99999999999,0.0,604985.33628]
["2025-08-14T14:56:16.000000000",6462.9,6360.0,103.3,103.8,0.998,0.0,157,192,0.0,0.05,-0.002,0.0,1094,8858,0.0,93039.3,0.0,656882.6931]
["2025-08-14T14:56:29.000000000",6462.93,6265.0,198.0,199.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,364,1177,0.0,93319.3,0.0,656666.0026500003]
["2025-08-14T14:56:41.000000000",6462.89,6490.0,0.05,0.1,0.017,0.003,11557,57455,26.5,26.9,-0.983,0.003,406,1101,3588.8999999999996,93319.3,216203.05917000002,656661.93845]
["2025-08-14T14:56:54.000000000",6462.15,6395.0,67.4,68.2,0.992,0.001,330,198,0.05,0.1,-0.008,0.001,1255,19637,158.50000000000003,93319.3,-5977.48875,656586.7507499999]
["2025-08-14T14:57:06.000000000",6462.46,6215.0,247.7,248.9,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,3374,582,0.0,94197.90000000001,0.0,535317.8741000001]
["2025-08-14T14:57:06.000000000",6462.46,6540.0,0.0,0.05,0.003,0.0,13396,2310,75.8,77.6,-0.997,0.0,1,16,0.0,94197.90000000001,0.0,535317.8741000001]
["2025-08-14T14:57:31.000000000",6462.01,6425.0,37.6,38.0,0.981,0.003,1383,991,0.1,0.15,-0.019,0.003,1417,39401,840.0,93752.90000000001,-659.1250200000021,519577.91405]
["2025-08-14T14:57:44.000000000",6462.34,6330.0,132.4,133.6,0.998,0.0,155,34,0.0,0.05,-0.002,0.0,782,3998,0.0,92710.9,0.0,612494.1228600001]
["2025-08-14T14:57:44.000000000",6462.34,6575.0,0.0,0.05,0.002,0.0,1500,244,111.4,112.6,-0.998,0.0,5,0,0.0,92710.9,0.0,612494.1228600001]
["2025-08-14T14:57:57.000000000",6462.66,6690.0,0.0,0.05,0.001,0.0,31,0,216.2,234.2,-0.999,0.0,0,0,0.0,92916.59999999999,0.0,621875.92116]
["2025-08-14T14:58:10.000000000",6462.5,6825.0,0.0,0.05,0.001,0.0,8,0,351.5,370.1,-0.999,0.0,0,0,0.0,92916.59999999999,0.0,621860.5249999998]
["2025-08-14T14:58:22.000000000",6462.16,6605.0,0.0,0.05,0.002,0.0,23,27,138.5,145.6,-0.998,0.0,0,0,0.0,92991.49999999999,0.0,597329.7596000001]
["2025-08-14T14:58:35.000000000",6462.34,6510.0,0.0,0.05,0.004,0.001,4370,15390,46.7,47.3,-0.996,0.001,36,91,440.59999999999997,94043.6,28007.781560000003,527456.1908000001]
["2025-08-14T14:59:00.000000000",6462.19,6235.0,227.3,228.4,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,93779.30000000002,0.0,530242.07607]
["2025-08-14T14:59:00.000000000",6462.19,6625.0,0.0,0.05,0.002,0.0,3504,13,158.5,165.5,-0.998,0.0,0,0,0.0,93779.30000000002,0.0,530242.07607]
["2025-08-14T14:59:13.000000000",6462.76,6540.0,0.0,0.05,0.003,0.0,13396,2311,75.8,77.4,-0.997,0.0,1,16,0.0,92256.3,0.0,646696.0794000002]
["2025-08-14T14:59:26.000000000",6462.64,6285.0,177.5,178.6,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2522,0.0,92256.3,0.0,646684.0715999999]
["2025-08-14T14:59:38.000000000",6462.34,6690.0,0.0,0.05,0.001,0.0,31,0,216.2,234.2,-0.999,0.0,0,0,0.0,92865.2,0.0,620345.8659600001]
["2025-08-14T14:59:51.000000000",6463.01,6415.0,48.7,49.2,0.989,0.001,951,709,0.05,0.1,-0.011,0.001,2611,29643,356.20000000000005,93220.7,-10728.596600000003,618296.7776700002]
["2025-08-14T15:00:04.000000000",6462.98,6580.0,0.0,0.05,0.002,0.0,258,230,116.3,118.7,-0.998,0.0,10,1,0.0,91727.80000000002,0.0,746939.5245599998]
["2025-08-14T15:00:17.000000000",6462.89,6220.0,242.9,244.1,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,320,748,0.0,92865.2,0.0,620398.66266]
["2025-08-14T15:00:31.000000000",6462.92,6445.0,18.7,19.1,0.93,0.011,732,11872,0.35,0.4,-0.07,0.011,1397,57979,2341.8999999999996,93030.4,-47276.25980000001,649652.7183999999]
["2025-08-14T15:00:43.000000000",6463.27,6350.0,113.8,114.4,0.998,0.0,1181,182,0.0,0.05,-0.002,0.0,2577,6153,0.0,91682.50000000001,0.0,750508.4491299998]
["2025-08-14T15:00:56.000000000",6463.31,6575.0,0.0,0.05,0.002,0.0,1500,244,110.4,111.4,-0.998,0.0,5,0,0.0,91682.50000000001,0.0,750513.09389]
["2025-08-14T15:01:09.000000000",6464.41,6535.0,0.0,0.05,0.003,0.0,2477,12755,69.2,71.0,-0.997,0.0,2,13,0.0,91312.0,0.0,842959.064]
["2025-08-14T15:01:22.000000000",6464.18,6380.0,84.8,85.3,0.997,0.0,663,296,0.0,0.05,-0.003,0.0,847,10576,0.0,90675.20000000001,0.0,876348.8826000001]
["2025-08-14T15:01:22.000000000",6464.18,6625.0,0.0,0.05,0.002,0.0,3504,13,157.0,164.1,-0.998,0.0,0,0,0.0,90675.20000000001,0.0,876348.8826000001]
["2025-08-14T15:01:46.000000000",6464.45,6510.0,0.0,0.05,0.005,0.001,4370,15393,44.5,45.1,-0.995,0.001,36,91,440.59999999999997,93297.0,28016.926300000003,1008803.2802999996]
["2025-08-14T15:01:58.000000000",6464.41,6415.0,49.7,50.2,0.99,0.001,951,712,0.05,0.1,-0.01,0.001,2611,29693,356.20000000000005,91173.10000000002,-10730.920600000001,956958.93435]
["2025-08-14T15:01:58.000000000",6464.41,6515.0,0.0,0.05,0.004,0.001,1921,8357,49.8,50.3,-0.996,0.001,18,166,193.9,91173.10000000002,12301.77223,956958.93435]
["2025-08-14T15:02:10.000000000",6464.28,6560.0,0.0,0.05,0.002,0.0,461,2888,94.3,95.4,-0.998,0.0,10,4,0.0,91173.10000000002,0.0,956939.6897999998]
["2025-08-14T15:02:37.000000000",6464.91,6285.0,180.0,181.2,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2522,0.0,92283.00000000001,0.0,1109882.81898]
["2025-08-14T15:02:37.000000000",6464.91,6775.0,0.0,0.05,0.001,0.0,4,0,301.5,320.1,-0.999,0.0,0,0,0.0,92283.00000000001,0.0,1109882.81898]
["2025-08-14T15:02:49.000000000",6464.53,6595.0,0.0,0.05,0.002,0.0,221,25,126.5,133.5,-0.998,0.0,0,1,0.0,92469.5,0.0,1075600.82405]
["2025-08-14T15:03:01.000000000",6464.06,6470.0,1.4,1.45,0.268,0.036,2061,106875,6.5,6.7,-0.732,0.036,846,17678,10465.199999999999,92398.20000000001,282737.9844,965032.4455200001]
["2025-08-14T15:03:26.000000000",6464.44,6220.0,244.5,245.6,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,320,748,0.0,91269.00000000001,0.0,978742.0737599999]
["2025-08-14T15:03:26.000000000",6464.44,6465.0,3.5,3.6,0.47,0.042,2006,91564,3.4,3.5,-0.53,0.042,1061,37505,12881.400000000001,91269.00000000001,256573.62360000005,978742.0737599999]
["2025-08-14T15:03:38.000000000",6464.42,6370.0,94.6,95.4,0.998,0.0,632,37,0.0,0.05,-0.002,0.0,932,10632,0.0,94312.99999999999,0.0,1048903.8603599998]
["2025-08-14T15:04:02.000000000",6464.02,6255.0,209.1,210.2,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2205,0.0,90271.20000000001,0.0,882209.4496000003]
["2025-08-14T15:04:02.000000000",6464.02,6425.0,39.6,40.1,0.988,0.002,1383,992,0.05,0.1,-0.012,0.002,1417,39474,560.0,90271.20000000001,-439.5533600000004,882209.4496000003]
["2025-08-14T15:04:14.000000000",6464.13,6400.0,64.2,64.8,0.992,0.001,1515,1039,0.05,0.1,-0.008,0.001,3886,48731,540.1,90401.2,-15326.45223,899354.4069000002]
["2025-08-14T15:04:27.000000000",6463.56,6305.0,158.6,159.7,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2300,0.0,90401.2,0.0,899275.1028000001]
["2025-08-14T15:04:39.000000000",6463.74,6530.0,0.0,0.05,0.003,0.0,1531,6008,65.0,65.9,-0.997,0.0,19,160,0.0,91474.8,0.0,874608.6594]
["2025-08-14T15:04:51.000000000",6464.21,6435.0,29.8,30.2,0.977,0.004,580,3290,0.1,0.15,-0.023,0.004,8711,49694,3716.4,90271.20000000001,-210241.96604000003,882235.3807999998]
["2025-08-14T15:05:04.000000000",6464.2,6380.0,84.6,85.2,0.997,0.0,663,296,0.0,0.05,-0.003,0.0,847,10583,0.0,90139.50000000001,0.0,901452.0826000003]
["2025-08-14T15:05:16.000000000",6463.96,6560.0,0.0,0.05,0.002,0.0,461,2888,94.8,95.9,-0.998,0.0,10,4,0.0,89477.3,0.0,842893.9200400001]
["2025-08-14T15:05:28.000000000",6463.97,6465.0,3.3,3.4,0.462,0.042,2006,92195,3.5,3.6,-0.538,0.042,1061,37751,12881.400000000001,89477.3,256554.96930000003,842895.2240300002]
["2025-08-14T15:05:28.000000000",6463.97,6875.0,0.0,0.05,0.001,0.0,0,0,401.7,419.4,-0.999,0.0,0,0,0.0,89477.3,0.0,842895.2240300002]
["2025-08-14T15:05:40.000000000",6463.09,6615.0,0.0,0.05,0.002,0.0,10835,80,147.5,154.5,-0.998,0.0,0,0,0.0,89413.90000000001,0.0,846490.2865699999]
["2025-08-14T15:06:04.000000000",6462.84,6305.0,157.8,159.0,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2301,0.0,91425.5,0.0,662899.96164]
["2025-08-14T15:06:17.000000000",6463.21,6240.0,223.1,224.4,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1562,0.0,91043.09999999999,0.0,701562.0558699999]
["2025-08-14T15:06:17.000000000",6463.21,6650.0,0.0,0.05,0.001,0.0,3050,1,183.1,190.0,-0.999,0.0,0,0,0.0,91043.09999999999,0.0,701562.0558699999]
["2025-08-14T15:06:41.000000000",6463.64,6370.0,93.9,94.8,0.998,0.0,632,38,0.0,0.05,-0.002,0.0,932,10642,0.0,89722.40000000001,0.0,796488.5026400001]
["2025-08-14T15:06:54.000000000",6463.84,6275.0,188.8,189.9,0.999,0.0,306,212,0.0,0.05,-0.001,0.0,1415,2500,0.0,90158.1,0.0,859684.25616]
["2025-08-14T15:07:06.000000000",6463.77,6260.0,203.9,205.1,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,552,696,0.0,89672.5,0.0,832721.02533]
["2025-08-14T15:07:18.000000000",6463.65,6400.0,64.4,64.9,0.992,0.001,1515,1043,0.05,0.1,-0.008,0.001,3886,48751,540.1,89554.2,-15325.314149999998,821245.5144000001]
["2025-08-14T15:07:30.000000000",6463.79,6305.0,158.9,160.0,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2301,0.0,89428.90000000001,0.0,833783.66347]
["2025-08-14T15:07:30.000000000",6463.79,6550.0,0.0,0.05,0.003,0.0,3481,8744,85.0,86.1,-0.997,0.0,25,26,0.0,89428.90000000001,0.0,833783.66347]
["2025-08-14T15:07:42.000000000",6464.52,6455.0,10.9,11.2,0.825,0.027,1136,47514,0.7,0.8,-0.175,0.027,1300,67828,6577.200000000001,89428.90000000001,-28624.894560000008,833877.8283599999]
["2025-08-14T15:08:06.000000000",6465.51,6220.0,245.3,246.6,0.999,0.0,21,4,0.0,0.05,-0.001,0.0,320,748,0.0,91371.70000000001,0.0,1251069.7194900005]
["2025-08-14T15:08:06.000000000",6465.51,6585.0,0.0,0.05,0.002,0.0,860,42,115.5,122.7,-0.998,0.0,0,0,0.0,91371.70000000001,0.0,1251069.7194900005]
["2025-08-14T15:08:19.000000000",6465.56,6490.0,0.05,0.1,0.018,0.004,11557,57949,23.9,24.3,-0.982,0.004,406,1128,4785.200000000001,89476.90000000001,288389.83824,1244769.0078800002]
["2025-08-14T15:08:31.000000000",6465.79,6395.0,71.1,71.6,0.997,0.0,330,198,0.0,0.05,-0.003,0.0,1255,19811,0.0,88159.60000000002,0.0,1354906.2944999998]
["2025-08-14T15:08:43.000000000",6465.88,6620.0,0.0,0.05,0.002,0.0,128,143,150.5,157.7,-0.998,0.0,0,0,0.0,88159.60000000002,0.0,1354925.154]
["2025-08-14T15:08:55.000000000",6465.8,6700.0,0.0,0.05,0.001,0.0,70,1,226.5,242.4,-0.999,0.0,3,2,0.0,88143.60000000002,0.0,1356654.1559999995]
["2025-08-14T15:09:07.000000000",6466.53,6265.0,201.3,202.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,364,1177,0.0,88383.20000000001,0.0,1370723.2971599996]
["2025-08-14T15:09:19.000000000",6465.98,6660.0,0.0,0.05,0.001,0.0,92,3,190.0,197.2,-0.999,0.0,0,0,0.0,87289.40000000002,0.0,1347290.3886799996]
["2025-08-14T15:09:32.000000000",6466.84,6555.0,0.0,0.05,0.003,0.0,786,4530,86.6,88.7,-0.997,0.0,0,3,0.0,88076.40000000002,0.0,1426326.2304]
["2025-08-14T15:09:44.000000000",6466.72,6300.0,166.5,167.6,0.998,0.0,639,162,0.0,0.05,-0.002,0.0,6084,4888,0.0,88076.40000000002,0.0,1426299.7631999997]
["2025-08-14T15:09:56.000000000",6466.74,6630.0,0.0,0.05,0.002,0.0,53,90,159.4,166.8,-0.998,0.0,0,0,0.0,88675.5,0.0,1477682.4236999997]
["2025-08-14T15:10:08.000000000",6466.79,6425.0,42.1,42.6,0.988,0.002,1383,997,0.05,0.1,-0.012,0.002,1417,39555,560.0,88368.8,-439.74172000000044,1471582.7324]
["2025-08-14T15:10:21.000000000",6466.58,6330.0,136.6,137.6,0.998,0.0,155,37,0.0,0.05,-0.002,0.0,782,3998,0.0,89400.8,0.0,1488813.6465599998]
["2025-08-14T15:10:33.000000000",6466.69,6235.0,231.8,233.0,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,89371.70000000001,0.0,1482973.68425]
["2025-08-14T15:10:46.000000000",6466.53,6460.0,8.2,8.3,0.775,0.035,2484,86449,1.1,1.15,-0.225,0.035,1702,77002,14651.000000000002,89707.5,176988.92610000004,1494913.00581]
["2025-08-14T15:10:46.000000000",6466.53,6610.0,0.0,0.05,0.002,0.0,51,114,139.4,146.7,-0.998,0.0,0,0,0.0,89707.5,0.0,1494913.00581]
["2025-08-14T15:11:10.000000000",6466.61,6265.0,201.6,202.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,364,1177,0.0,89707.5,0.0,1494931.4999699998]
["2025-08-14T15:11:22.000000000",6466.67,6490.0,0.05,0.1,0.018,0.004,11557,58228,22.6,23.0,-0.982,0.004,406,1158,4785.200000000001,89549.2,288439.34868,1473767.0263399999]
["2025-08-14T15:11:34.000000000",6466.33,6395.0,71.6,72.1,0.997,0.0,330,198,0.0,0.05,-0.003,0.0,1255,19826,0.0,89449.5,0.0,1495047.82765]
["2025-08-14T15:11:34.000000000",6466.33,6640.0,0.0,0.05,0.002,0.0,294,8,169.4,176.7,-0.998,0.0,0,0,0.0,89449.5,0.0,1495047.82765]
["2025-08-14T15:11:47.000000000",6466.48,6565.0,0.0,0.05,0.002,0.0,230,1793,97.1,99.0,-0.998,0.0,1,0,0.0,89327.7,0.0,1476588.3756000004]
["2025-08-14T15:11:59.000000000",6466.39,6445.0,21.9,22.2,0.963,0.007,732,11937,0.15,0.2,-0.037,0.007,1397,58900,1490.3,89327.7,-30101.04545,1476567.82455]
["2025-08-14T15:12:11.000000000",6465.99,6690.0,0.0,0.05,0.001,0.0,31,0,216.1,234.3,-0.999,0.0,0,0,0.0,88844.50000000001,0.0,1412476.1175300002]
["2025-08-14T15:12:24.000000000",6465.98,6575.0,0.0,0.05,0.002,0.0,1500,244,108.1,109.2,-0.998,0.0,5,0,0.0,89579.30000000002,0.0,1399671.2926599998]
["2025-08-14T15:12:37.000000000",6465.83,6480.0,0.2,0.25,0.058,0.013,2826,76791,13.7,14.0,-0.942,0.013,361,4207,4143.099999999999,89950.8,207197.52234999998,1395778.7220999994]
["2025-08-14T15:12:49.000000000",6465.55,6520.0,0.0,0.05,0.004,0.001,5395,10811,53.4,54.0,-0.996,0.001,32,175,542.7,90356.30000000002,34674.74465,1393164.38625]
["2025-08-14T15:13:01.000000000",6465.28,6605.0,0.0,0.05,0.002,0.0,23,27,135.4,142.3,-0.998,0.0,0,0,0.0,90356.30000000002,0.0,1393106.2080000003]
["2025-08-14T15:13:13.000000000",6466.24,6350.0,116.5,117.1,0.998,0.0,1181,182,0.0,0.05,-0.002,0.0,2577,6153,0.0,91940.4,0.0,1314159.8201600001]
["2025-08-14T15:13:37.000000000",6466.62,6235.0,231.6,232.8,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2020,0.0,88885.60000000002,0.0,1447527.0205199998]
["2025-08-14T15:13:37.000000000",6466.62,6640.0,0.0,0.05,0.002,0.0,294,8,168.8,177.2,-0.998,0.0,0,0,0.0,88885.60000000002,0.0,1447527.0205199998]
["2025-08-14T15:13:49.000000000",6466.53,6475.0,0.55,0.65,0.145,0.028,2550,95713,8.6,9.0,-0.855,0.028,968,8274,9850.4,89925.1,286441.41288,1490567.4976499998]
["2025-08-14T15:14:02.000000000",6466.51,6285.0,181.3,182.4,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2822,0.0,89909.1,0.0,1492308.8452500002]
["2025-08-14T15:14:14.000000000",6466.31,6510.0,0.0,0.05,0.005,0.001,4370,15409,42.9,43.7,-0.995,0.001,36,98,440.59999999999997,89909.1,28024.987540000002,1492262.6902499998]
["2025-08-14T15:14:26.000000000",6466.26,6415.0,51.3,51.9,0.996,0.001,951,712,0.0,0.1,-0.004,0.001,2611,30174,356.20000000000005,89027.00000000003,-10733.991600000001,1409101.5141599998]
["2025-08-14T15:14:38.000000000",6466.41,6320.0,146.3,147.1,0.998,0.0,138,28,0.0,0.05,-0.002,0.0,712,3161,0.0,89744.6,0.0,1444220.94222]
["2025-08-14T15:14:50.000000000",6466.78,6430.0,37.1,37.5,0.987,0.002,453,2005,0.05,0.1,-0.013,0.002,2306,54396,551.8,88979.40000000001,-23965.88668,1457974.3516799998]
["2025-08-14T15:15:03.000000000",6466.98,6445.0,22.5,22.9,0.972,0.006,732,11950,0.1,0.15,-0.028,0.006,1397,59221,1277.4,88987.70000000001,-25803.250199999995,1480194.7173]
["2025-08-14T15:15:16.000000000",6466.95,6350.0,116.8,117.5,0.998,0.0,1181,182,0.0,0.05,-0.002,0.0,2577,6153,0.0,88987.70000000001,0.0,1480187.85075]
["2025-08-14T15:15:16.000000000",6466.95,6595.0,0.0,0.05,0.002,0.0,221,28,124.3,131.7,-0.998,0.0,0,1,0.0,88987.70000000001,0.0,1480187.85075]
["2025-08-14T15:15:40.000000000",6466.69,6480.0,0.2,0.25,0.065,0.015,2826,77258,12.7,13.1,-0.935,0.015,361,4245,4780.5,89054.50000000001,239105.86275,1474954.98865]
["2025-08-14T15:15:52.000000000",6466.33,6385.0,81.7,82.5,0.997,0.0,231,341,0.0,0.05,-0.003,0.0,2575,10383,0.0,89854.40000000001,0.0,1452867.9570600002]
["2025-08-14T15:15:52.000000000",6466.33,6625.0,0.0,0.05,0.002,0.0,3504,13,154.3,161.7,-0.998,0.0,0,0,0.0,89854.40000000001,0.0,1452867.9570600002]
["2025-08-14T15:16:04.000000000",6466.7,6530.0,0.0,0.05,0.004,0.0,1531,6011,62.0,63.2,-0.996,0.0,19,160,0.0,89042.50000000001,0.0,1465127.8855]
["2025-08-14T15:16:29.000000000",6466.83,6255.0,212.0,213.1,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2205,0.0,87957.3,0.0,1531830.35625]
["2025-08-14T15:16:29.000000000",6466.83,6675.0,0.0,0.05,0.001,0.0,283,1,202.6,214.7,-0.999,0.0,0,0,0.0,87957.3,0.0,1531830.35625]
["2025-08-14T15:16:53.000000000",6467.05,6310.0,157.3,158.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,1210,2613,0.0,87092.7,0.0,1617480.3425500006]
["2025-08-14T15:17:05.000000000",6466.98,6285.0,182.1,183.3,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2822,0.0,87721.80000000002,0.0,1560120.12312]
["2025-08-14T15:17:05.000000000",6466.98,6775.0,0.0,0.05,0.001,0.0,4,0,298.4,317.2,-0.999,0.0,0,0,0.0,87721.80000000002,0.0,1560120.12312]
["2025-08-14T15:17:20.000000000",6467.23,6435.0,32.6,33.0,0.986,0.002,580,3316,0.05,0.1,-0.014,0.002,8711,50319,1858.2,87489.59999999999,-105170.09426,1649596.3560999995]
["2025-08-14T15:17:45.000000000",6467.43,6320.0,147.8,148.4,0.998,0.0,138,28,0.0,0.05,-0.002,0.0,712,3161,0.0,87099.40000000001,0.0,1618927.0776000004]
["2025-08-14T15:17:57.000000000",6468.32,6265.0,203.6,204.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,364,1177,0.0,86669.59999999998,0.0,1713897.81376]
["2025-08-14T15:17:57.000000000",6468.32,6465.0,5.7,5.8,0.648,0.05,2006,96859,1.6,1.65,-0.352,0.05,1061,41897,15335.000000000002,86669.59999999998,305628.12000000005,1713897.81376]
["2025-08-14T15:18:10.000000000",6469.81,6370.0,100.2,101.3,0.998,0.0,632,40,0.0,0.05,-0.002,0.0,932,10642,0.0,86364.9,0.0,1822526.0675700002]
["2025-08-14T15:18:22.000000000",6469.62,6595.0,0.0,0.05,0.002,0.0,221,28,120.9,128.2,-0.998,0.0,0,2,0.0,91479.90000000001,0.0,2069236.7911800002]
["2025-08-14T15:18:34.000000000",6469.42,6500.0,0.0,0.05,0.006,0.001,5800,34855,29.8,30.4,-0.994,0.001,665,3047,646.5,87932.09999999999,33220.4717,1999316.0262200003]
["2025-08-14T15:18:46.000000000",6469.64,6245.0,224.3,225.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,87932.09999999999,0.0,1999384.0152400003]
["2025-08-14T15:18:59.000000000",6469.63,6625.0,0.0,0.05,0.002,0.0,3504,13,150.9,158.2,-0.998,0.0,0,0,0.0,86489.8,0.0,1956636.0794200003]
["2025-08-14T15:19:11.000000000",6470.23,6535.0,0.0,0.05,0.003,0.0,2477,12760,63.2,65.1,-0.997,0.0,2,13,0.0,87778.3,0.0,2017721.81481]
["2025-08-14T15:19:23.000000000",6470.95,6440.0,31.3,32.0,0.985,0.003,978,7617,0.05,0.1,-0.015,0.003,10364,84793,3402.6000000000004,90566.3,-182209.0101,2256206.72365]
["2025-08-14T15:19:23.000000000",6470.95,6750.0,0.0,0.05,0.001,0.0,429,0,272.2,288.4,-0.999,0.0,0,0,0.0,90566.3,0.0,2256206.72365]
["2025-08-14T15:19:36.000000000",6470.79,6850.0,0.0,0.05,0.001,0.0,0,0,371.1,388.4,-0.999,0.0,0,0,0.0,89966.7,0.0,2260758.1394100003]
["2025-08-14T15:20:01.000000000",6471.46,6310.0,161.3,162.5,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,1210,2613,0.0,88039.70000000003,0.0,2257627.0641399994]
["2025-08-14T15:20:01.000000000",6471.46,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,438.4,-0.999,0.0,0,0,0.0,88039.70000000003,0.0,2257627.0641399994]
["2025-08-14T15:20:13.000000000",6470.97,6620.0,0.0,0.05,0.002,0.0,128,143,144.9,152.2,-0.998,0.0,0,0,0.0,88466.80000000002,0.0,2265318.35178]
["2025-08-14T15:20:37.000000000",6470.53,6345.0,125.6,126.4,0.998,0.0,113,33,0.0,0.05,-0.002,0.0,973,3643,0.0,90536.1,0.0,2266555.483170001]
["2025-08-14T15:20:37.000000000",6470.53,6675.0,0.0,0.05,0.001,0.0,283,1,198.5,210.6,-0.999,0.0,0,0,0.0,90536.1,0.0,2266555.483170001]
["2025-08-14T15:21:02.000000000",6470.81,6470.0,3.7,3.9,0.537,0.053,2061,121007,2.6,2.7,-0.463,0.053,846,21998,15407.1,90013.8,416687.8099499999,2269688.37398]
["2025-08-14T15:21:14.000000000",6471.61,6375.0,96.4,97.6,0.998,0.0,376,108,0.0,0.05,-0.002,0.0,1481,12051,0.0,90013.8,0.0,2269968.9803799996]
["2025-08-14T15:21:26.000000000",6471.85,6280.0,191.9,193.2,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,90194.0,0.0,2429377.1656]
["2025-08-14T15:21:26.000000000",6471.85,6525.0,0.0,0.05,0.004,0.001,1978,16009,51.9,53.2,-0.996,0.001,25,42,200.3,90194.0,12639.523050000002,2429377.1656]
["2025-08-14T15:21:38.000000000",6471.95,6615.0,0.0,0.05,0.002,0.0,10835,80,138.7,146.7,-0.998,0.0,0,0,0.0,88091.90000000002,0.0,2429239.9605500004]
["2025-08-14T15:22:03.000000000",6471.25,6310.0,160.9,162.1,0.998,0.0,100,29,0.0,0.05,-0.002,0.0,1210,2613,0.0,88221.0,0.0,2281063.8549999995]
["2025-08-14T15:22:03.000000000",6471.25,6555.0,0.0,0.05,0.003,0.0,786,4530,82.6,84.5,-0.997,0.0,0,3,0.0,88221.0,0.0,2281063.8549999995]
["2025-08-14T15:22:15.000000000",6470.76,6460.0,11.1,11.5,0.885,0.021,2484,88165,0.5,0.6,-0.115,0.021,1702,83825,8790.6,88704.9,106262.82071999999,2257356.9797999994]
["2025-08-14T15:22:27.000000000",6470.26,6750.0,0.0,0.05,0.001,0.0,429,0,272.2,288.4,-0.999,0.0,0,0,0.0,89207.50000000001,0.0,2188507.2126599993]
["2025-08-14T15:22:39.000000000",6470.52,6570.0,0.0,0.05,0.002,0.0,381,951,98.3,100.2,-0.998,0.0,0,0,0.0,89925.1,0.0,2223704.1968399994]
["2025-08-14T15:22:52.000000000",6470.6,6490.0,0.1,0.15,0.031,0.007,11557,60029,19.1,19.5,-0.969,0.007,406,1218,8374.1,89648.0,505075.6242,2244741.7284]
["2025-08-14T15:23:04.000000000",6470.27,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,438.4,-0.999,0.0,0,0,0.0,89648.0,0.0,2244627.24678]
["2025-08-14T15:23:16.000000000",6470.38,6620.0,0.0,0.05,0.002,0.0,128,143,145.3,152.7,-0.998,0.0,0,0,0.0,90248.90000000001,0.0,2225804.24962]
["2025-08-14T15:23:29.000000000",6470.28,6525.0,0.0,0.05,0.004,0.001,1978,16019,54.0,55.1,-0.996,0.001,25,42,200.3,90555.60000000002,12636.45684,2231884.26432]
["2025-08-14T15:23:41.000000000",6469.8,6520.0,0.0,0.05,0.004,0.001,5395,10832,49.4,50.6,-0.996,0.001,32,176,542.7,86766.8,34697.53740000001,1982592.5724000004]
["2025-08-14T15:23:53.000000000",6469.67,6650.0,0.0,0.05,0.001,0.0,3050,1,176.0,183.2,-0.999,0.0,0,0,0.0,87663.59999999999,0.0,1973534.01548]
["2025-08-14T15:24:05.000000000",6469.96,6390.0,80.0,81.1,0.997,0.0,320,541,0.0,0.05,-0.003,0.0,2907,16500,0.0,86607.00000000001,0.0,1941712.63552]
["2025-08-14T15:24:18.000000000",6469.59,6295.0,174.8,175.9,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2689,0.0,86607.00000000001,0.0,1941601.59408]
["2025-08-14T15:24:18.000000000",6469.59,6825.0,0.0,0.05,0.001,0.0,8,0,347.1,363.4,-0.999,0.0,0,0,0.0,86607.00000000001,0.0,1941601.59408]
["2025-08-14T15:24:42.000000000",6469.68,6475.0,1.2,1.25,0.262,0.04,2550,105316,5.9,6.1,-0.738,0.04,968,9546,14072.0,86723.10000000002,409401.3504,1943588.9172000003]
["2025-08-14T15:24:54.000000000",6469.51,6325.0,144.5,145.7,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5009,0.0,88342.0,0.0,1928108.0652999997]
["2025-08-14T15:24:54.000000000",6469.51,6570.0,0.0,0.05,0.002,0.0,381,951,96.0,103.1,-0.998,0.0,0,0,0.0,88342.0,0.0,1928108.0652999997]
["2025-08-14T15:25:19.000000000",6469.01,6455.0,14.8,15.2,0.932,0.014,1136,48407,0.25,0.3,-0.068,0.014,1300,71551,3410.4,85491.8,-14852.846959999995,1792109.8403000003]
["2025-08-14T15:25:32.000000000",6468.59,6360.0,108.7,109.9,0.998,0.0,157,192,0.0,0.05,-0.002,0.0,1094,8878,0.0,86814.59999999999,0.0,1857132.1890000002]
["2025-08-14T15:25:44.000000000",6468.78,6430.0,39.1,39.8,0.988,0.002,453,2026,0.05,0.1,-0.013,0.002,2306,54969,551.8,86977.7,-23973.298680000004,1863519.6736199998]
["2025-08-14T15:25:44.000000000",6468.78,6505.0,0.0,0.05,0.005,0.001,2156,14021,35.0,36.2,-0.995,0.001,32,347,218.8,86977.7,13739.68872,1863519.6736199998]
["2025-08-14T15:26:08.000000000",6469.07,6390.0,79.5,80.6,0.997,0.0,320,541,0.0,0.05,-0.003,0.0,2907,16505,0.0,85947.2,0.0,1884129.57564]
["2025-08-14T15:26:08.000000000",6469.07,6635.0,0.0,0.05,0.002,0.0,32,8,161.7,169.0,-0.998,0.0,0,0,0.0,85947.2,0.0,1884129.57564]
["2025-08-14T15:26:20.000000000",6469.31,6540.0,0.0,0.05,0.003,0.0,13396,2316,69.0,70.7,-0.997,0.0,1,27,0.0,85947.2,0.0,1884199.4761200002]
["2025-08-14T15:26:33.000000000",6469.43,6410.0,59.7,60.8,0.996,0.0,534,522,0.0,0.05,-0.004,0.0,1243,26839,0.0,89304.4,0.0,1955048.8071400002]
["2025-08-14T15:26:45.000000000",6468.99,6680.0,0.0,0.05,0.001,0.0,209,1,203.4,216.6,-0.999,0.0,0,0,0.0,89459.0,0.0,1958447.90856]
["2025-08-14T15:26:57.000000000",6469.1,6570.0,0.0,0.05,0.002,0.0,381,951,96.7,103.5,-0.998,0.0,0,0,0.0,85025.40000000001,0.0,1828374.6712]
["2025-08-14T15:27:21.000000000",6467.77,6295.0,172.9,174.3,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2689,0.0,86222.2,0.0,1841969.1538399998]
["2025-08-14T15:27:21.000000000",6467.77,6825.0,0.0,0.05,0.001,0.0,8,0,347.2,363.3,-0.999,0.0,0,0,0.0,86222.2,0.0,1841969.1538399998]
["2025-08-14T15:27:33.000000000",6467.7,6335.0,132.8,134.2,0.998,0.0,123,89,0.0,0.05,-0.002,0.0,5805,2440,0.0,85662.8,0.0,1678704.4703999998]
["2025-08-14T15:27:45.000000000",6467.06,6345.0,122.0,123.2,0.998,0.0,113,33,0.0,0.05,-0.002,0.0,973,3643,0.0,86014.6,0.0,1688769.24604]
["2025-08-14T15:27:58.000000000",6467.47,6250.0,217.8,219.1,0.999,0.0,416,17,0.0,0.05,-0.001,0.0,2461,2835,0.0,86117.0,0.0,1625107.0567800002]
["2025-08-14T15:28:10.000000000",6467.99,6475.0,0.8,0.9,0.188,0.034,2550,106980,6.9,7.3,-0.812,0.034,968,9870,11961.199999999999,85983.90000000001,347900.24612,1685771.63767]
["2025-08-14T15:28:22.000000000",6467.83,6380.0,88.1,89.2,0.997,0.0,663,296,0.0,0.05,-0.003,0.0,847,10703,0.0,86227.5,0.0,1684669.2122699998]
["2025-08-14T15:28:35.000000000",6467.33,6290.0,177.5,178.6,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2970,0.0,86227.5,0.0,1684538.9777700007]
["2025-08-14T15:28:47.000000000",6467.5,6505.0,0.0,0.05,0.005,0.001,2156,14029,36.1,37.3,-0.995,0.001,32,347,218.8,86675.59999999999,13736.970000000001,1652342.7700000003]
["2025-08-14T15:28:59.000000000",6467.47,6410.0,57.8,58.9,0.996,0.001,534,522,0.0,0.05,-0.004,0.001,1243,26897,177.70000000000002,85771.0,-4585.436230000001,1689936.97606]
["2025-08-14T15:28:59.000000000",6467.47,6670.0,0.0,0.05,0.001,0.0,11,7,196.1,207.4,-0.999,0.0,0,0,0.0,85771.0,0.0,1689936.97606]
["2025-08-14T15:29:24.000000000",6467.56,6540.0,0.0,0.05,0.003,0.0,13396,2316,70.9,72.6,-0.997,0.0,1,28,0.0,86069.4,0.0,1673895.0738400007]
["2025-08-14T15:29:36.000000000",6467.37,6245.0,222.6,223.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,86069.4,0.0,1673845.8991799995]
["2025-08-14T15:29:36.000000000",6467.37,6750.0,0.0,0.05,0.001,0.0,429,0,273.5,291.4,-0.999,0.0,0,0,0.0,86069.4,0.0,1673845.8991799995]
["2025-08-14T15:29:48.000000000",6467.22,6590.0,0.0,0.05,0.002,0.0,344,10,121.4,122.5,-0.998,0.0,10,0,0.0,83847.3,0.0,1516310.8684200002]
["2025-08-14T15:30:13.000000000",6467.29,6475.0,0.55,0.6,0.158,0.032,2550,107746,7.6,7.9,-0.842,0.032,968,9925,11257.6,85507.40000000001,327400.08896,1592815.9195200002]
["2025-08-14T15:30:25.000000000",6467.38,6220.0,247.6,248.7,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,83492.00000000003,0.0,1499138.6840000001]
["2025-08-14T15:30:25.000000000",6467.38,6825.0,0.0,0.05,0.001,0.0,8,0,348.5,366.4,-0.999,0.0,0,0,0.0,83492.00000000003,0.0,1499138.6840000001]
["2025-08-14T15:30:50.000000000",6466.4,6345.0,121.3,122.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3652,0.0,84827.20000000001,0.0,1585548.3472000002]
["2025-08-14T15:31:03.000000000",6466.32,6250.0,216.3,217.4,0.999,0.0,416,17,0.0,0.05,-0.001,0.0,2461,2835,0.0,85706.90000000001,0.0,1366520.9392799996]
["2025-08-14T15:31:03.000000000",6466.32,6670.0,0.0,0.05,0.001,0.0,11,7,196.1,207.4,-0.999,0.0,0,0,0.0,85706.90000000001,0.0,1366520.9392799996]
["2025-08-14T15:31:15.000000000",6466.59,6400.0,66.6,67.5,0.997,0.0,1515,1069,0.0,0.05,-0.003,0.0,3886,49019,0.0,85694.90000000001,0.0,1356748.7813100002]
["2025-08-14T15:31:28.000000000",6466.56,6670.0,0.0,0.05,0.001,0.0,11,7,196.1,207.4,-0.999,0.0,0,0,0.0,85997.60000000002,0.0,1374428.5286400001]
["2025-08-14T15:31:40.000000000",6466.48,6525.0,0.0,0.05,0.004,0.001,1978,16031,56.9,58.2,-0.996,0.001,25,42,200.3,88712.90000000001,12629.03544,1522991.83608]
["2025-08-14T15:31:52.000000000",6467.4,6430.0,37.9,38.4,0.987,0.002,453,2040,0.05,0.1,-0.013,0.002,2306,55037,551.8,88712.90000000001,-23968.1844,1523208.5153999997]
["2025-08-14T15:32:05.000000000",6467.48,6335.0,132.5,133.6,0.998,0.0,123,89,0.0,0.05,-0.002,0.0,5805,2470,0.0,86133.00000000001,0.0,1657343.4898399997]
["2025-08-14T15:32:17.000000000",6467.58,6560.0,0.0,0.05,0.003,0.0,461,2895,90.9,92.2,-0.997,0.0,10,5,0.0,85615.60000000002,0.0,1660978.0252800002]
["2025-08-14T15:32:29.000000000",6467.61,6610.0,0.0,0.05,0.002,0.0,51,114,137.7,145.7,-0.998,0.0,0,0,0.0,85659.6,0.0,1667323.98756]
["2025-08-14T15:32:41.000000000",6467.09,6365.0,102.3,103.5,0.998,0.0,127,64,0.0,0.05,-0.002,0.0,891,12032,0.0,86140.70000000001,0.0,1633321.78331]
["2025-08-14T15:32:53.000000000",6467.29,6590.0,0.0,0.05,0.002,0.0,344,10,121.2,122.4,-0.998,0.0,10,0,0.0,86140.70000000001,0.0,1633372.29511]
["2025-08-14T15:33:05.000000000",6467.14,6495.0,0.0,0.05,0.007,0.002,8974,42618,26.9,27.3,-0.993,0.002,84,760,1811.6,86133.00000000001,114985.7492,1657256.3621199997]
["2025-08-14T15:33:17.000000000",6466.91,6240.0,226.9,228.1,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1567,0.0,86024.8,0.0,1645906.1979199995]
["2025-08-14T15:33:30.000000000",6467.02,6565.0,0.0,0.05,0.002,0.0,230,1800,96.2,98.2,-0.998,0.0,1,0,0.0,85788.90000000002,0.0,1623073.2785400003]
["2025-08-14T15:33:42.000000000",6466.69,6525.0,0.0,0.05,0.004,0.001,1978,16031,57.1,58.3,-0.996,0.001,25,42,200.3,86709.70000000003,12629.44557,1548235.51973]
["2025-08-14T15:33:54.000000000",6466.68,6270.0,196.9,197.9,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,87016.40000000002,0.0,1554344.1381600003]
["2025-08-14T15:33:54.000000000",6466.68,6700.0,0.0,0.05,0.001,0.0,70,1,223.5,239.7,-0.999,0.0,3,2,0.0,87016.40000000002,0.0,1554344.1381600003]
["2025-08-14T15:34:06.000000000",6466.44,6580.0,0.0,0.05,0.002,0.0,258,230,112.1,113.2,-0.998,0.0,10,1,0.0,87016.40000000002,0.0,1554286.4512799997]
["2025-08-14T15:34:32.000000000",6466.01,6520.0,0.0,0.05,0.004,0.001,5395,10838,52.6,53.7,-0.996,0.001,32,176,542.7,89145.90000000001,34677.211630000005,1551538.4975299998]
["2025-08-14T15:34:32.000000000",6466.01,6850.0,0.0,0.05,0.001,0.0,0,0,373.5,391.4,-0.999,0.0,0,0,0.0,89145.90000000001,0.0,1551538.4975299998]
["2025-08-14T15:34:56.000000000",6466.08,6430.0,36.7,37.0,0.987,0.002,453,2057,0.05,0.1,-0.013,0.002,2306,55077,551.8,88953.00000000001,-23963.29248,1514666.3078399997]
["2025-08-14T15:35:08.000000000",6466.59,6335.0,131.8,132.9,0.998,0.0,123,89,0.0,0.05,-0.002,0.0,5805,2470,0.0,88953.00000000001,0.0,1514785.77432]
["2025-08-14T15:35:21.000000000",6466.48,6240.0,226.6,227.8,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1567,0.0,87741.70000000003,0.0,1565463.67672]
["2025-08-14T15:35:21.000000000",6466.48,6500.0,0.0,0.05,0.006,0.001,5800,35600,32.4,33.4,-0.994,0.001,665,3268,646.5,87741.70000000003,33205.3748,1565463.67672]
["2025-08-14T15:35:46.000000000",6466.04,6365.0,101.4,102.6,0.998,0.0,127,64,0.0,0.05,-0.002,0.0,891,12032,0.0,87074.30000000002,0.0,1359814.6780400001]
["2025-08-14T15:35:46.000000000",6466.04,6610.0,0.0,0.05,0.002,0.0,51,114,139.2,146.2,-0.998,0.0,0,0,0.0,87074.30000000002,0.0,1359814.6780400001]
["2025-08-14T15:35:58.000000000",6466.25,6515.0,0.0,0.05,0.004,0.001,1921,8373,47.3,48.5,-0.996,0.001,18,167,193.9,86930.20000000001,12305.27375,1383777.5]
["2025-08-14T15:36:10.000000000",6466.03,6420.0,46.3,46.9,0.995,0.001,5714,780,0.0,0.05,-0.005,0.001,1692,47294,740.6,86821.30000000003,26006.372660000005,1368774.4926099998]
["2025-08-14T15:36:22.000000000",6466.0,6455.0,11.9,12.3,0.905,0.02,1136,48812,0.3,0.4,-0.095,0.02,1300,73067,4872.0,86821.30000000003,-21208.48000000001,1368768.142]
["2025-08-14T15:36:35.000000000",6466.67,6545.0,0.0,0.05,0.003,0.0,11360,1814,76.5,78.5,-0.997,0.0,0,0,0.0,87074.30000000002,0.0,1359947.1676699999]
["2025-08-14T15:36:47.000000000",6467.53,6450.0,18.3,18.5,0.966,0.008,2103,37151,0.1,0.15,-0.034,0.008,2752,97486,3884.0000000000005,84594.40000000001,-33579.41576,1491658.1841400005]
["2025-08-14T15:36:59.000000000",6467.4,6700.0,0.0,0.05,0.001,0.0,70,1,223.5,239.7,-0.999,0.0,3,2,0.0,83969.10000000002,0.0,1540929.1913999997]
["2025-08-14T15:37:11.000000000",6467.5,6580.0,0.0,0.05,0.002,0.0,258,232,111.2,112.3,-0.998,0.0,10,1,0.0,83985.10000000002,0.0,1539206.7925000002]
["2025-08-14T15:37:24.000000000",6468.31,6410.0,58.7,59.9,0.996,0.001,534,528,0.0,0.05,-0.004,0.001,1243,26960,177.70000000000002,83985.10000000002,-4586.031790000001,1539399.5652099997]
["2025-08-14T15:37:36.000000000",6468.88,6225.0,244.1,245.3,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3350,0.0,83059.1,0.0,1639492.35384]
["2025-08-14T15:37:48.000000000",6469.43,6610.0,0.0,0.05,0.002,0.0,51,114,136.4,143.6,-0.998,0.0,0,0,0.0,82133.1,0.0,1726930.23591]
["2025-08-14T15:38:01.000000000",6469.4,6355.0,114.5,115.9,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9759,0.0,89940.6,0.0,2028635.6355999997]
["2025-08-14T15:38:13.000000000",6469.4,6260.0,209.6,211.0,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,552,696,0.0,89614.20000000001,0.0,2036618.8752000001]
["2025-08-14T15:38:25.000000000",6469.83,6365.0,105.1,106.4,0.998,0.0,127,64,0.0,0.05,-0.002,0.0,891,12032,0.0,89614.20000000001,0.0,2036754.2426399998]
["2025-08-14T15:38:37.000000000",6469.95,6385.0,85.4,86.0,0.997,0.0,231,347,0.0,0.05,-0.003,0.0,2575,10398,0.0,87662.40000000001,0.0,2182831.7309999997]
["2025-08-14T15:38:50.000000000",6469.58,6290.0,179.6,180.9,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2970,0.0,89112.7,0.0,2148062.2995]
["2025-08-14T15:39:02.000000000",6469.75,6515.0,0.0,0.05,0.005,0.001,1921,8373,44.0,45.4,-0.995,0.001,18,167,193.9,87433.4,12311.93425,2261358.777999999]
["2025-08-14T15:39:15.000000000",6469.57,6420.0,49.8,50.8,0.996,0.001,5714,789,0.0,0.05,-0.004,0.001,1692,47295,740.6,88866.20000000001,26020.61054,2055007.15394]
["2025-08-14T15:39:27.000000000",6469.4,6290.0,179.5,180.8,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2970,0.0,87814.8,0.0,1962686.5720000002]
["2025-08-14T15:39:27.000000000",6469.4,6565.0,0.0,0.05,0.002,0.0,230,1800,93.8,95.7,-0.998,0.0,1,0,0.0,87814.8,0.0,1962686.5720000002]
["2025-08-14T15:39:52.000000000",6469.02,6450.0,19.6,20.0,0.979,0.005,2103,37226,0.05,0.1,-0.021,0.005,2752,97774,2427.5,84276.40000000001,-20991.969899999996,1884334.9597200002]
["2025-08-14T15:39:52.000000000",6469.02,6800.0,0.0,0.05,0.001,0.0,18,3,322.2,338.0,-0.999,0.0,0,0,0.0,84276.40000000001,0.0,1884334.9597200002]
["2025-08-14T15:40:04.000000000",6469.16,6600.0,0.0,0.05,0.002,0.0,10355,54,129.4,130.9,-0.998,0.0,8,2,0.0,82523.20000000003,0.0,1797572.55088]
["2025-08-14T15:40:29.000000000",6468.34,6245.0,223.3,224.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,82822.90000000001,0.0,1825475.5097800002]
["2025-08-14T15:40:41.000000000",6467.6,6225.0,242.3,243.6,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3350,0.0,84065.50000000003,0.0,1614254.7516]
["2025-08-14T15:40:41.000000000",6467.6,6630.0,0.0,0.05,0.002,0.0,53,90,157.9,165.6,-0.998,0.0,0,0,0.0,84065.50000000003,0.0,1614254.7516]
["2025-08-14T15:40:54.000000000",6467.97,6535.0,0.0,0.05,0.003,0.0,2477,12760,65.5,67.4,-0.997,0.0,2,13,0.0,83957.20000000003,0.0,1621351.91178]
["2025-08-14T15:41:19.000000000",6467.36,6260.0,204.0,212.2,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,552,699,0.0,84171.70000000003,0.0,1614272.45808]
["2025-08-14T15:41:19.000000000",6467.36,6825.0,0.0,0.05,0.001,0.0,8,0,347.2,363.4,-0.999,0.0,0,0,0.0,84171.70000000003,0.0,1614272.45808]
["2025-08-14T15:41:32.000000000",6470.38,6410.0,59.2,61.1,0.996,0.0,534,536,0.0,0.05,-0.004,0.0,1243,26961,0.0,82855.2,0.0,2085545.82236]
["2025-08-14T15:41:44.000000000",6468.81,6310.0,157.8,159.8,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2614,0.0,83810.20000000001,0.0,1918131.5412]
["2025-08-14T15:41:56.000000000",6468.8,6800.0,0.0,0.05,0.001,0.0,18,3,323.1,338.0,-0.999,0.0,0,0,0.0,83810.20000000001,0.0,1918128.5759999997]
["2025-08-14T15:42:09.000000000",6468.68,6440.0,28.9,29.5,0.989,0.002,978,7668,0.0,0.1,-0.011,0.002,10364,86554,2268.4,84743.40000000001,-121430.06096000003,1996454.5831199999]
["2025-08-14T15:42:21.000000000",6468.83,6670.0,0.0,0.05,0.001,0.0,11,7,193.6,205.5,-0.999,0.0,0,0,0.0,83154.59999999999,0.0,1895936.44704]
["2025-08-14T15:42:34.000000000",6468.74,6565.0,0.0,0.05,0.002,0.0,230,1800,94.8,96.9,-0.998,0.0,1,0,0.0,81886.8,0.0,1808996.0784800001]
["2025-08-14T15:42:46.000000000",6468.85,6470.0,2.25,2.3,0.433,0.055,2061,134795,2.9,3.0,-0.567,0.055,846,29926,15988.5,82296.7,432280.90125,1845517.62305]
["2025-08-14T15:42:58.000000000",6468.68,6375.0,93.3,94.8,0.998,0.0,376,108,0.0,0.05,-0.002,0.0,1481,12052,0.0,82543.40000000001,0.0,1846989.2630399999]
["2025-08-14T15:43:11.000000000",6468.41,6600.0,0.0,0.05,0.002,0.0,10355,54,130.5,132.1,-0.998,0.0,8,2,0.0,82543.40000000001,0.0,1846912.1704799999]
["2025-08-14T15:43:11.000000000",6468.41,6635.0,0.0,0.05,0.002,0.0,32,8,162.3,169.6,-0.998,0.0,0,0,0.0,82543.40000000001,0.0,1846912.1704799999]
["2025-08-14T15:43:35.000000000",6468.53,6405.0,63.6,65.0,0.997,0.0,221,340,0.0,0.05,-0.003,0.0,1907,21278,0.0,83399.1,0.0,1821648.0130100003]
["2025-08-14T15:43:35.000000000",6468.53,6660.0,0.0,0.05,0.001,0.0,92,3,187.3,194.6,-0.999,0.0,0,0,0.0,83399.1,0.0,1821648.0130100003]
["2025-08-14T15:43:49.000000000",6468.11,6555.0,0.0,0.05,0.003,0.0,786,4530,85.2,87.2,-0.997,0.0,0,3,0.0,83019.5,0.0,1841891.3441499998]
["2025-08-14T15:44:14.000000000",6468.88,6280.0,188.7,190.2,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,82529.8,0.0,1855559.41472]
["2025-08-14T15:44:14.000000000",6468.88,6590.0,0.0,0.05,0.002,0.0,344,10,119.8,121.3,-0.998,0.0,10,0,0.0,82529.8,0.0,1855559.41472]
["2025-08-14T15:44:26.000000000",6469.51,6585.0,0.0,0.05,0.002,0.0,860,51,110.5,119.0,-0.998,0.0,0,0,0.0,82529.8,0.0,1855740.1264399996]
["2025-08-14T15:44:51.000000000",6469.58,6310.0,159.4,160.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2614,0.0,84906.8,0.0,2023762.25896]
["2025-08-14T15:44:51.000000000",6469.58,6900.0,0.0,0.05,0.001,0.0,31,0,421.5,438.5,-0.999,0.0,0,0,0.0,84906.8,0.0,2023762.25896]
["2025-08-14T15:45:05.000000000",6469.67,6620.0,0.0,0.05,0.002,0.0,128,143,146.0,154.0,-0.998,0.0,0,0,0.0,85177.4,0.0,2032239.80106]
["2025-08-14T15:45:17.000000000",6470.46,6550.0,0.0,0.05,0.003,0.0,3481,8745,78.3,79.8,-0.997,0.0,25,27,0.0,83606.8,0.0,2118001.55364]
["2025-08-14T15:45:42.000000000",6470.37,6250.0,220.2,221.7,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,82575.70000000001,0.0,2193021.9152100002]
["2025-08-14T15:45:42.000000000",6470.37,6495.0,0.0,0.05,0.008,0.002,8974,42843,23.7,24.2,-0.992,0.002,84,768,1811.6,82575.70000000001,115043.1786,2193021.9152100002]
["2025-08-14T15:45:54.000000000",6470.21,6400.0,70.0,71.5,0.997,0.0,1515,1083,0.0,0.05,-0.003,0.0,3886,49272,0.0,83276.69999999998,0.0,2164964.61705]
["2025-08-14T15:46:19.000000000",6469.63,6280.0,189.6,191.1,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,82973.59999999999,0.0,2142909.6663800003]
["2025-08-14T15:46:19.000000000",6469.63,6500.0,0.0,0.05,0.006,0.001,5800,35661,29.0,30.4,-0.994,0.001,665,3285,646.5,82973.59999999999,33221.55005,2142909.6663800003]
["2025-08-14T15:46:31.000000000",6469.79,6425.0,44.9,46.3,0.995,0.001,1383,1030,0.0,0.05,-0.005,0.001,1417,40183,280.0,84324.2,-219.9728600000002,2160521.6725999992]
["2025-08-14T15:46:44.000000000",6469.48,6660.0,0.0,0.05,0.001,0.0,92,3,185.5,192.9,-0.999,0.0,0,0,0.0,85359.6,0.0,2080494.1952799999]
["2025-08-14T15:46:56.000000000",6470.3,6560.0,0.0,0.05,0.003,0.0,461,2896,88.3,89.7,-0.997,0.0,10,5,0.0,85359.6,0.0,2080757.8957999998]
["2025-08-14T15:47:08.000000000",6470.1,6465.0,6.3,6.6,0.811,0.045,2006,104550,0.6,0.7,-0.189,0.045,1061,59301,13801.499999999998,83437.4,275141.0025,2194101.4914]
["2025-08-14T15:47:20.000000000",6470.35,6460.0,11.2,11.5,0.938,0.019,2484,90046,0.15,0.2,-0.062,0.019,1702,92513,7953.4,84024.5,96136.46029999999,2175648.71715]
["2025-08-14T15:47:32.000000000",6470.27,6590.0,0.0,0.05,0.002,0.0,344,10,118.4,119.8,-0.998,0.0,10,0,0.0,84991.5,0.0,2226245.20971]
["2025-08-14T15:47:45.000000000",6470.89,6495.0,0.0,0.05,0.008,0.002,8974,42847,23.2,23.9,-0.992,0.002,84,768,1811.6,82810.5,115052.42420000001,2236087.21929]
["2025-08-14T15:47:57.000000000",6470.67,6240.0,230.6,232.1,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1569,0.0,82810.5,0.0,2236011.1958699995]
["2025-08-14T15:47:57.000000000",6470.67,6650.0,0.0,0.05,0.001,0.0,3050,1,175.0,182.4,-0.999,0.0,0,0,0.0,82810.5,0.0,2236011.1958699995]
["2025-08-14T15:48:21.000000000",6472.03,6415.0,57.1,58.5,0.996,0.001,951,734,0.0,0.05,-0.004,0.001,2611,31339,356.20000000000005,80657.5,-10743.5698,2286276.9576499998]
["2025-08-14T15:48:33.000000000",6471.33,6270.0,201.1,202.6,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,81555.90000000001,0.0,2294442.408150001]
["2025-08-14T15:48:33.000000000",6471.33,6700.0,0.0,0.05,0.001,0.0,70,1,222.1,236.5,-0.999,0.0,3,2,0.0,81555.90000000001,0.0,2294442.408150001]
["2025-08-14T15:48:58.000000000",6470.56,6400.0,70.3,71.7,0.997,0.0,1515,1083,0.0,0.05,-0.003,0.0,3886,49330,0.0,83112.2,0.0,2255093.688960001]
["2025-08-14T15:49:11.000000000",6470.58,6305.0,165.3,166.9,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2313,0.0,82542.99999999999,0.0,2194911.32412]
["2025-08-14T15:49:23.000000000",6469.97,6365.0,104.7,106.2,0.998,0.0,127,64,0.0,0.05,-0.002,0.0,891,12037,0.0,83963.4,0.0,2239722.45484]
["2025-08-14T15:49:35.000000000",6470.12,6430.0,40.0,41.5,0.995,0.001,453,2125,0.0,0.05,-0.005,0.001,2306,55332,275.9,84303.2,-11989.132360000001,2173597.9932799996]
["2025-08-14T15:49:48.000000000",6469.97,6330.0,139.6,141.1,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4028,0.0,82698.29999999999,0.0,2148347.06853]
["2025-08-14T15:49:48.000000000",6469.97,6575.0,0.0,0.05,0.002,0.0,1500,249,103.9,105.4,-0.998,0.0,5,0,0.0,82698.29999999999,0.0,2148347.06853]
["2025-08-14T15:50:00.000000000",6469.86,6480.0,0.15,0.25,0.061,0.018,2826,88218,8.0,11.8,-0.938,0.019,361,5159,5772.7,85127.5,284732.06873999996,2080312.3145399997]
["2025-08-14T15:50:24.000000000",6469.99,6290.0,180.1,181.0,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,81096.70000000001,0.0,1922887.4979899998]
["2025-08-14T15:50:24.000000000",6469.99,6605.0,0.0,0.05,0.002,0.0,23,27,134.0,134.9,-0.998,0.0,0,0,0.0,81096.70000000001,0.0,1922887.4979899998]
["2025-08-14T15:50:37.000000000",6470.29,6515.0,0.0,0.05,0.005,0.001,1921,8396,43.5,44.4,-0.995,0.001,18,169,193.9,83821.00000000001,12312.961870000001,2171545.78922]
["2025-08-14T15:51:01.000000000",6469.59,6235.0,234.9,236.0,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,5700,2021,0.0,89067.9,0.0,2190984.8798100003]
["2025-08-14T15:51:01.000000000",6469.59,6640.0,0.0,0.05,0.002,0.0,294,8,169.0,170.1,-0.998,0.0,0,0,0.0,89067.9,0.0,2190984.8798100003]
["2025-08-14T15:51:14.000000000",6469.66,6270.0,199.8,200.7,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,89067.9,0.0,2191008.58594]
["2025-08-14T15:51:26.000000000",6469.18,6285.0,184.5,185.4,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88683.0,0.0,2165143.9774800004]
["2025-08-14T15:51:38.000000000",6468.88,6690.0,0.0,0.05,0.001,0.0,31,0,219.8,222.6,-0.999,0.0,0,0,0.0,79874.59999999999,0.0,1878252.24576]
["2025-08-14T15:51:51.000000000",6470.01,6580.0,0.0,0.05,0.002,0.0,258,232,108.8,109.7,-0.998,0.0,10,1,0.0,88906.9,0.0,2181383.28153]
["2025-08-14T15:52:05.000000000",6469.94,6320.0,149.7,150.7,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,87057.3,0.0,2260668.20534]
["2025-08-14T15:52:17.000000000",6470.55,6230.0,240.7,241.6,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,295,1692,0.0,87050.50000000001,0.0,2307508.1293500005]
["2025-08-14T15:52:29.000000000",6470.6,6450.0,21.1,21.7,0.991,0.003,2103,37545,0.0,0.05,-0.009,0.003,2752,98904,1456.5000000000002,87050.50000000001,-12598.2582,2307525.9601999996]
["2025-08-14T15:52:41.000000000",6470.8,6355.0,116.3,117.3,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9763,0.0,85288.40000000001,0.0,2310360.3151999996]
["2025-08-14T15:52:54.000000000",6471.02,6260.0,211.3,212.3,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,552,701,0.0,85241.79999999999,0.0,2318514.69784]
["2025-08-14T15:53:06.000000000",6470.5,6485.0,0.0,0.05,0.012,0.005,1379,63615,13.4,13.9,-0.988,0.005,164,2354,771.5000000000001,85161.0,39308.2875,2322844.795000001]
["2025-08-14T15:53:06.000000000",6470.5,6750.0,0.0,0.05,0.001,0.0,429,0,278.1,279.1,-0.999,0.0,0,0,0.0,85161.0,0.0,2322844.795000001]
["2025-08-14T15:53:19.000000000",6470.62,6630.0,0.0,0.05,0.002,0.0,53,90,158.4,159.3,-0.998,0.0,0,0,0.0,85451.7,0.0,2330749.6771]
["2025-08-14T15:53:33.000000000",6470.67,6535.0,0.0,0.05,0.003,0.0,2477,12869,63.1,64.0,-0.997,0.0,2,13,0.0,86501.7,0.0,2370225.8330099997]
["2025-08-14T15:53:57.000000000",6471.27,6420.0,51.5,52.3,0.996,0.001,5714,938,0.0,0.05,-0.004,0.001,1692,47345,740.6,88310.70000000001,26027.44794000001,2414851.4695500005]
["2025-08-14T15:53:57.000000000",6471.27,6680.0,0.0,0.05,0.001,0.0,209,1,207.5,208.6,-0.999,0.0,0,0,0.0,88310.70000000001,0.0,2414851.4695500005]
["2025-08-14T15:54:10.000000000",6470.95,6640.0,0.0,0.05,0.002,0.0,294,8,167.6,168.7,-0.998,0.0,0,0,0.0,85459.59999999999,0.0,2355826.9989]
["2025-08-14T15:54:22.000000000",6471.15,6470.0,2.5,2.65,0.66,0.1,2061,142899,0.85,0.95,-0.34,0.1,846,37522,29070.000000000004,85275.1,786244.725,2354534.39865]
["2025-08-14T15:54:35.000000000",6470.52,6800.0,0.0,0.05,0.001,0.0,18,3,328.3,329.3,-0.999,0.0,0,0,0.0,88492.6,0.0,2418861.5505599994]
["2025-08-14T15:54:47.000000000",6470.69,6600.0,0.0,0.05,0.002,0.0,10355,54,128.0,129.0,-0.998,0.0,8,2,0.0,92329.09999999999,0.0,2503192.8971899995]
["2025-08-14T15:55:12.000000000",6471.92,6325.0,147.3,148.8,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,86666.8,0.0,2405819.7654399998]
["2025-08-14T15:55:12.000000000",6471.92,6595.0,0.0,0.05,0.002,0.0,221,28,121.3,124.6,-0.998,0.0,0,2,0.0,86666.8,0.0,2405819.7654399998]
["2025-08-14T15:55:24.000000000",6473.22,6630.0,0.0,0.05,0.002,0.0,53,90,155.3,156.8,-0.998,0.0,0,0,0.0,88873.1,0.0,2482926.522180001]
["2025-08-14T15:55:36.000000000",6472.8,6375.0,97.7,98.8,0.998,0.0,376,108,0.0,0.05,-0.002,0.0,1481,12076,0.0,87510.40000000001,0.0,2641238.9856]
["2025-08-14T15:56:00.000000000",6473.09,6260.0,213.1,214.2,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,552,701,0.0,84930.00000000001,0.0,2512478.0987800006]
["2025-08-14T15:56:00.000000000",6473.09,6505.0,0.0,0.05,0.006,0.001,2156,14119,30.9,31.8,-0.994,0.001,32,348,218.8,84930.00000000001,13748.843160000002,2512478.0987800006]
["2025-08-14T15:56:12.000000000",6472.57,6550.0,0.0,0.05,0.003,0.0,3481,8746,76.5,77.6,-0.997,0.0,25,27,0.0,84247.50000000001,0.0,2513201.84245]
["2025-08-14T15:56:25.000000000",6471.91,6310.0,161.5,162.7,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,90290.5,0.0,2643121.57209]
["2025-08-14T15:56:37.000000000",6471.69,6535.0,0.0,0.05,0.004,0.0,2477,12869,62.2,63.2,-0.996,0.0,2,13,0.0,90462.5,0.0,2550370.0668900004]
["2025-08-14T15:56:49.000000000",6471.75,6440.0,31.6,32.6,0.994,0.001,978,7740,0.0,0.05,-0.006,0.001,10364,86807,1134.2,89358.9,-60743.84550000001,2466688.0972499996]
["2025-08-14T15:57:02.000000000",6470.6,6345.0,126.2,127.3,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,89358.9,0.0,2466249.7782]
["2025-08-14T15:57:14.000000000",6472.1,6505.0,0.0,0.05,0.006,0.001,2156,14120,32.0,32.9,-0.994,0.001,32,348,218.8,110197.5,13746.7404,2987864.381300001]
["2025-08-14T15:57:26.000000000",6472.06,6470.0,2.75,3.1,0.794,0.12,2061,146037,0.2,0.3,-0.206,0.12,846,44672,34884.0,90285.3,943626.3480000001,2505599.7804600005]
["2025-08-14T15:57:26.000000000",6472.06,6900.0,0.0,0.05,0.001,0.0,31,0,426.8,427.8,-0.999,0.0,0,0,0.0,90285.3,0.0,2505599.7804600005]
["2025-08-14T15:57:38.000000000",6472.27,6620.0,0.0,0.05,0.002,0.0,128,143,146.8,147.9,-0.998,0.0,0,0,0.0,89148.09999999999,0.0,2493836.82597]
["2025-08-14T15:58:03.000000000",6472.48,6505.0,0.0,0.05,0.006,0.001,2156,14120,31.4,32.6,-0.994,0.001,32,348,218.8,87338.20000000001,13747.547519999998,2459658.9046400003]
["2025-08-14T15:58:16.000000000",6472.53,6460.0,12.5,13.2,0.987,0.006,2484,90749,0.0,0.05,-0.013,0.006,1702,96858,2511.6,87338.20000000001,30369.110760000003,2459677.9055399997]
["2025-08-14T15:58:16.000000000",6472.53,6660.0,0.0,0.05,0.001,0.0,92,3,186.4,187.8,-0.999,0.0,0,0,0.0,87338.20000000001,0.0,2459677.9055399997]
["2025-08-14T15:58:28.000000000",6472.17,6555.0,0.0,0.05,0.003,0.0,786,4530,81.7,82.8,-0.997,0.0,0,3,0.0,88732.30000000002,0.0,2553303.4258499998]
["2025-08-14T15:58:53.000000000",6472.03,6280.0,191.9,193.0,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,89271.5,0.0,2479596.4937500004]
["2025-08-14T15:58:53.000000000",6472.03,6750.0,0.0,0.05,0.001,0.0,429,0,277.0,278.1,-0.999,0.0,0,0,0.0,89271.5,0.0,2479596.4937500004]
["2025-08-14T15:59:05.000000000",6472.72,6440.0,32.8,34.2,0.994,0.001,978,7745,0.0,0.05,-0.006,0.001,10364,86816,1134.2,87202.9,-60752.949920000014,2445050.56184]
["2025-08-14T15:59:30.000000000",6472.42,6310.0,161.8,163.4,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,84984.70000000003,0.0,2445519.7555400003]
["2025-08-14T15:59:30.000000000",6472.42,6900.0,0.0,0.05,0.001,0.0,31,0,426.6,428.2,-0.999,0.0,0,0,0.0,84984.70000000003,0.0,2445519.7555400003]
["2025-08-14T15:59:42.000000000",6469.39,6455.0,13.9,15.3,0.99,0.004,1136,49712,0.0,0.05,-0.01,0.004,1300,76627,974.4,93635.6,-4243.919839999999,2559989.3781200005]
["2025-08-14T15:59:54.000000000",6469.09,6360.0,109.2,110.8,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,38196.700000000004,0.0,853111.2437499999]
["2025-08-14T16:00:07.000000000",6468.52,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,87763.8,0.0,2142554.942560001]
["2025-08-14T16:00:19.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,87747.8,31437.104400000004,2144308.0729199997]
["2025-08-14T16:00:32.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,87747.8,0.0,2144308.0729199997]
["2025-08-14T16:00:44.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:00:56.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6220.0,241.3,257.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6225.0,235.3,252.0,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3354,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6230.0,232.1,247.0,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,295,1692,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6235.0,226.9,242.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,5700,2021,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6240.0,221.5,239.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1570,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6245.0,217.1,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6250.0,211.9,230.1,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6255.0,208.1,220.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2209,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6260.0,203.1,216.0,0.999,0.0,31,34,0.0,0.05,-0.001,0.0,552,705,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6265.0,198.1,211.2,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,364,1178,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6270.0,193.1,206.2,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6275.0,188.6,200.0,0.999,0.0,306,213,0.0,0.05,-0.001,0.0,1415,2505,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6280.0,183.1,196.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6285.0,178.1,191.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6290.0,172.4,184.3,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6295.0,167.4,181.0,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2693,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6300.0,163.0,176.0,0.998,0.0,639,223,0.0,0.05,-0.002,0.0,6084,4888,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6305.0,157.4,171.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2314,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6310.0,152.1,164.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6315.0,148.5,159.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,3877,2501,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6320.0,147.4,150.4,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6325.0,142.2,145.4,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6330.0,137.4,140.4,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4058,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6335.0,132.2,135.4,0.998,0.0,123,90,0.0,0.05,-0.002,0.0,5805,2487,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6340.0,127.4,130.4,0.998,0.0,90,203,0.0,0.05,-0.002,0.0,885,4900,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6345.0,122.2,125.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6350.0,117.7,120.4,0.998,0.0,1181,189,0.0,0.05,-0.002,0.0,2577,6169,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6355.0,112.2,115.4,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9767,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6360.0,107.4,110.4,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6365.0,102.2,105.4,0.998,0.0,127,65,0.0,0.05,-0.002,0.0,891,12037,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6370.0,97.4,100.4,0.998,0.0,632,43,0.0,0.05,-0.002,0.0,932,10666,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6375.0,92.2,95.4,0.998,0.0,376,109,0.0,0.05,-0.002,0.0,1481,12077,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6380.0,87.4,90.4,0.997,0.0,663,307,0.0,0.05,-0.003,0.0,847,10731,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6385.0,82.2,85.4,0.997,0.0,231,350,0.0,0.05,-0.003,0.0,2575,10419,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6395.0,72.2,75.4,0.997,0.0,330,222,0.0,0.05,-0.003,0.0,1255,20013,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6400.0,67.4,70.4,0.997,0.0,1515,1088,0.0,0.05,-0.003,0.0,3886,49349,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6405.0,62.2,65.4,0.997,0.0,221,344,0.0,0.05,-0.003,0.0,1907,21292,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6410.0,57.4,60.4,0.996,0.001,534,543,0.0,0.05,-0.004,0.001,1243,27008,177.70000000000002,88038.5,-4586.1948600000005,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6415.0,52.2,55.4,0.996,0.001,951,1500,0.0,0.05,-0.004,0.001,2611,31349,356.20000000000005,88038.5,-10737.776399999999,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6420.0,47.4,50.4,0.996,0.001,5714,944,0.0,0.05,-0.004,0.001,1692,47372,740.6,88038.5,26016.467880000004,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6425.0,42.5,45.4,0.995,0.001,1383,1249,0.0,0.05,-0.005,0.001,1417,40224,280.0,88038.5,-219.93036000000018,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6430.0,38.1,40.4,0.995,0.001,453,2147,0.0,0.05,-0.005,0.001,2306,56070,275.9,88038.5,-11986.20462,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6435.0,32.5,35.4,0.994,0.001,580,3431,0.0,0.05,-0.006,0.001,8711,51153,929.1,88038.5,-52595.69874,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6440.0,27.5,30.3,0.993,0.002,978,7746,0.0,0.05,-0.007,0.002,10364,86816,2268.4,88038.5,-121427.43288000002,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6445.0,22.8,25.0,0.992,0.002,732,12241,0.0,0.05,-0.008,0.002,1397,61819,425.8,88038.5,-8603.1582,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6450.0,17.8,20.1,0.991,0.003,2103,37730,0.0,0.05,-0.009,0.003,2752,99198,1456.5000000000002,88038.5,-12594.24738,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6455.0,13.1,15.1,0.988,0.005,1136,49742,0.0,0.05,-0.012,0.005,1300,76631,1218.0,88038.5,-5304.202800000002,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6460.0,8.5,10.2,0.983,0.01,2484,91080,0.0,0.05,-0.017,0.01,1702,96961,4186.0,88038.5,50583.982800000005,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6465.0,3.4,4.7,0.967,0.037,2006,108229,0.0,0.05,-0.033,0.037,1061,68653,11347.899999999998,88038.5,226172.50109999996,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6470.0,0.15,0.3,0.22,0.166,2061,148537,0.4,0.5,-0.78,0.166,846,48538,48256.200000000004,88038.5,1304639.8326000003,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6475.0,0.0,0.05,0.022,0.016,2550,135167,5.4,6.4,-0.978,0.016,968,14274,5628.8,88038.5,163731.68448000003,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6480.0,0.0,0.05,0.014,0.007,2826,91924,10.3,11.9,-0.986,0.007,361,5823,2230.9,88038.5,111614.6577,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,88038.5,31437.104400000004,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6490.0,0.0,0.05,0.009,0.003,11557,61988,21.3,22.5,-0.991,0.003,406,1351,3588.8999999999996,88038.5,216392.06862,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6495.0,0.0,0.05,0.007,0.002,8974,43080,25.1,27.5,-0.993,0.002,84,824,1811.6,88038.5,115010.6412,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6500.0,0.0,0.05,0.006,0.001,5800,35842,31.1,32.5,-0.994,0.001,665,3309,646.5,88038.5,33215.952900000004,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6505.0,0.0,0.05,0.005,0.001,2156,14127,36.1,37.8,-0.995,0.001,32,349,218.8,88038.5,13739.17896,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6510.0,0.0,0.05,0.005,0.001,4370,15539,39.6,42.6,-0.995,0.001,36,108,440.59999999999997,88038.5,28034.65236,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6515.0,0.0,0.05,0.005,0.001,1921,8397,44.6,47.8,-0.995,0.001,18,169,193.9,88038.5,12309.63162,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6525.0,0.0,0.05,0.004,0.001,1978,16045,54.6,57.8,-0.996,0.001,25,46,200.3,88038.5,12633.05862,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6530.0,0.0,0.05,0.004,0.0,1531,6043,59.6,62.6,-0.996,0.0,19,170,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6535.0,0.0,0.05,0.003,0.0,2477,12870,64.6,67.8,-0.997,0.0,2,14,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6540.0,0.0,0.05,0.003,0.0,13396,2319,69.6,72.6,-0.997,0.0,1,28,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6545.0,0.0,0.05,0.003,0.0,11360,1816,74.6,77.8,-0.997,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6550.0,0.0,0.05,0.003,0.0,3481,8757,79.6,82.6,-0.997,0.0,25,30,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6555.0,0.0,0.05,0.003,0.0,786,4530,84.6,87.8,-0.997,0.0,0,3,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6560.0,0.0,0.05,0.003,0.0,461,2900,89.6,92.6,-0.997,0.0,10,15,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6565.0,0.0,0.05,0.002,0.0,230,1801,94.6,97.8,-0.998,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6570.0,0.0,0.05,0.002,0.0,381,967,99.6,102.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6575.0,0.0,0.05,0.002,0.0,1500,268,104.6,107.8,-0.998,0.0,5,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6580.0,0.0,0.05,0.002,0.0,258,232,109.6,112.6,-0.998,0.0,10,1,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6585.0,0.0,0.05,0.002,0.0,860,51,114.6,117.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6590.0,0.0,0.05,0.002,0.0,344,10,119.6,122.6,-0.998,0.0,10,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6595.0,0.0,0.05,0.002,0.0,221,28,124.6,127.8,-0.998,0.0,0,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6600.0,0.0,0.05,0.002,0.0,10355,54,129.6,132.6,-0.998,0.0,8,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6605.0,0.0,0.05,0.002,0.0,23,27,134.6,137.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6610.0,0.0,0.05,0.002,0.0,51,114,139.6,142.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6620.0,0.0,0.05,0.002,0.0,128,143,143.8,156.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6625.0,0.0,0.05,0.002,0.0,3504,14,148.3,161.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6630.0,0.0,0.05,0.002,0.0,53,90,153.8,166.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6635.0,0.0,0.05,0.002,0.0,32,8,158.8,171.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6640.0,0.0,0.05,0.002,0.0,294,8,165.1,177.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6650.0,0.0,0.05,0.001,0.0,3050,1,173.8,186.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6660.0,0.0,0.05,0.001,0.0,92,3,184.2,196.1,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6670.0,0.0,0.05,0.001,0.0,11,7,193.8,206.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,211.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6680.0,0.0,0.05,0.001,0.0,209,1,205.1,216.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6700.0,0.0,0.05,0.001,0.0,70,1,219.9,238.6,-0.999,0.0,3,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6725.0,0.0,0.05,0.001,0.0,30,1,244.9,262.9,-0.999,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6750.0,0.0,0.05,0.001,0.0,429,0,269.9,287.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6775.0,0.0,0.05,0.001,0.0,4,0,294.9,312.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,18,3,320.0,338.0,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6825.0,0.0,0.05,0.001,0.0,8,0,344.9,362.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6850.0,0.0,0.05,0.001,0.0,0,0,371.2,387.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6875.0,0.0,0.05,0.001,0.0,0,0,394.9,412.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:08.000000000",6468.54,6900.0,0.0,0.05,0.001,0.0,31,0,419.9,437.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6220.0,241.3,257.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6225.0,235.3,252.0,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3354,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6230.0,232.1,247.0,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,295,1692,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6235.0,226.9,242.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,5700,2021,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6240.0,221.5,239.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1570,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6245.0,217.1,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6250.0,211.9,230.1,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6255.0,208.1,220.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2209,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6260.0,203.1,216.0,0.999,0.0,31,34,0.0,0.05,-0.001,0.0,552,705,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6265.0,198.1,211.2,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,364,1178,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6270.0,193.1,206.2,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6275.0,188.6,200.0,0.999,0.0,306,213,0.0,0.05,-0.001,0.0,1415,2505,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6280.0,183.1,196.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6285.0,178.1,191.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6290.0,172.4,184.3,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6295.0,167.4,181.0,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2693,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6300.0,163.0,176.0,0.998,0.0,639,223,0.0,0.05,-0.002,0.0,6084,4888,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6305.0,157.4,171.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2314,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6310.0,152.1,164.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6315.0,148.5,159.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,3877,2501,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6320.0,147.4,150.4,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6325.0,142.2,145.4,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6330.0,137.4,140.4,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4058,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6335.0,132.2,135.4,0.998,0.0,123,90,0.0,0.05,-0.002,0.0,5805,2487,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6340.0,127.4,130.4,0.998,0.0,90,203,0.0,0.05,-0.002,0.0,885,4900,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6345.0,122.2,125.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6350.0,117.7,120.4,0.998,0.0,1181,189,0.0,0.05,-0.002,0.0,2577,6169,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6355.0,112.2,115.4,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9767,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6360.0,107.4,110.4,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6365.0,102.2,105.4,0.998,0.0,127,65,0.0,0.05,-0.002,0.0,891,12037,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6370.0,97.4,100.4,0.998,0.0,632,43,0.0,0.05,-0.002,0.0,932,10666,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6375.0,92.2,95.4,0.998,0.0,376,109,0.0,0.05,-0.002,0.0,1481,12077,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6380.0,87.4,90.4,0.997,0.0,663,307,0.0,0.05,-0.003,0.0,847,10731,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6385.0,82.2,85.4,0.997,0.0,231,350,0.0,0.05,-0.003,0.0,2575,10419,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6395.0,72.2,75.4,0.997,0.0,330,222,0.0,0.05,-0.003,0.0,1255,20013,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6400.0,67.4,70.4,0.997,0.0,1515,1088,0.0,0.05,-0.003,0.0,3886,49349,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6405.0,62.2,65.4,0.997,0.0,221,344,0.0,0.05,-0.003,0.0,1907,21292,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6410.0,57.4,60.4,0.996,0.001,534,543,0.0,0.05,-0.004,0.001,1243,27008,177.70000000000002,88038.5,-4586.1948600000005,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6415.0,52.2,55.4,0.996,0.001,951,1500,0.0,0.05,-0.004,0.001,2611,31349,356.20000000000005,88038.5,-10737.776399999999,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6420.0,47.4,50.4,0.996,0.001,5714,944,0.0,0.05,-0.004,0.001,1692,47372,740.6,88038.5,26016.467880000004,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6425.0,42.5,45.4,0.995,0.001,1383,1249,0.0,0.05,-0.005,0.001,1417,40224,280.0,88038.5,-219.93036000000018,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6430.0,38.1,40.4,0.995,0.001,453,2147,0.0,0.05,-0.005,0.001,2306,56070,275.9,88038.5,-11986.20462,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6435.0,32.5,35.4,0.994,0.001,580,3431,0.0,0.05,-0.006,0.001,8711,51153,929.1,88038.5,-52595.69874,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6440.0,27.5,30.3,0.993,0.002,978,7746,0.0,0.05,-0.007,0.002,10364,86816,2268.4,88038.5,-121427.43288000002,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6445.0,22.8,25.0,0.992,0.002,732,12241,0.0,0.05,-0.008,0.002,1397,61819,425.8,88038.5,-8603.1582,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6450.0,17.8,20.1,0.991,0.003,2103,37730,0.0,0.05,-0.009,0.003,2752,99198,1456.5000000000002,88038.5,-12594.24738,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6455.0,13.1,15.1,0.988,0.005,1136,49742,0.0,0.05,-0.012,0.005,1300,76631,1218.0,88038.5,-5304.202800000002,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6460.0,8.5,10.2,0.983,0.01,2484,91080,0.0,0.05,-0.017,0.01,1702,96961,4186.0,88038.5,50583.982800000005,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6465.0,3.4,4.7,0.967,0.037,2006,108229,0.0,0.05,-0.033,0.037,1061,68653,11347.899999999998,88038.5,226172.50109999996,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6470.0,0.15,0.3,0.22,0.166,2061,148537,0.4,0.5,-0.78,0.166,846,48538,48256.200000000004,88038.5,1304639.8326000003,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6475.0,0.0,0.05,0.022,0.016,2550,135167,5.4,6.4,-0.978,0.016,968,14274,5628.8,88038.5,163731.68448000003,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6480.0,0.0,0.05,0.014,0.007,2826,91924,10.3,11.9,-0.986,0.007,361,5823,2230.9,88038.5,111614.6577,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,88038.5,31437.104400000004,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6490.0,0.0,0.05,0.009,0.003,11557,61988,21.3,22.5,-0.991,0.003,406,1351,3588.8999999999996,88038.5,216392.06862,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6495.0,0.0,0.05,0.007,0.002,8974,43080,25.1,27.5,-0.993,0.002,84,824,1811.6,88038.5,115010.6412,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6500.0,0.0,0.05,0.006,0.001,5800,35842,31.1,32.5,-0.994,0.001,665,3309,646.5,88038.5,33215.952900000004,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6505.0,0.0,0.05,0.005,0.001,2156,14127,36.1,37.8,-0.995,0.001,32,349,218.8,88038.5,13739.17896,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6510.0,0.0,0.05,0.005,0.001,4370,15539,39.6,42.6,-0.995,0.001,36,108,440.59999999999997,88038.5,28034.65236,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6515.0,0.0,0.05,0.005,0.001,1921,8397,44.6,47.8,-0.995,0.001,18,169,193.9,88038.5,12309.63162,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6525.0,0.0,0.05,0.004,0.001,1978,16045,54.6,57.8,-0.996,0.001,25,46,200.3,88038.5,12633.05862,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6530.0,0.0,0.05,0.004,0.0,1531,6043,59.6,62.6,-0.996,0.0,19,170,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6535.0,0.0,0.05,0.003,0.0,2477,12870,64.6,67.8,-0.997,0.0,2,14,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6540.0,0.0,0.05,0.003,0.0,13396,2319,69.6,72.6,-0.997,0.0,1,28,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6545.0,0.0,0.05,0.003,0.0,11360,1816,74.6,77.8,-0.997,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6550.0,0.0,0.05,0.003,0.0,3481,8757,79.6,82.6,-0.997,0.0,25,30,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6555.0,0.0,0.05,0.003,0.0,786,4530,84.6,87.8,-0.997,0.0,0,3,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6560.0,0.0,0.05,0.003,0.0,461,2900,89.6,92.6,-0.997,0.0,10,15,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6565.0,0.0,0.05,0.002,0.0,230,1801,94.6,97.8,-0.998,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6570.0,0.0,0.05,0.002,0.0,381,967,99.6,102.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6575.0,0.0,0.05,0.002,0.0,1500,268,104.6,107.8,-0.998,0.0,5,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6580.0,0.0,0.05,0.002,0.0,258,232,109.6,112.6,-0.998,0.0,10,1,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6585.0,0.0,0.05,0.002,0.0,860,51,114.6,117.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6590.0,0.0,0.05,0.002,0.0,344,10,119.6,122.6,-0.998,0.0,10,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6595.0,0.0,0.05,0.002,0.0,221,28,124.6,127.8,-0.998,0.0,0,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6600.0,0.0,0.05,0.002,0.0,10355,54,129.6,132.6,-0.998,0.0,8,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6605.0,0.0,0.05,0.002,0.0,23,27,134.6,137.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6610.0,0.0,0.05,0.002,0.0,51,114,139.6,142.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6620.0,0.0,0.05,0.002,0.0,128,143,143.8,156.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6625.0,0.0,0.05,0.002,0.0,3504,14,148.3,161.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6630.0,0.0,0.05,0.002,0.0,53,90,153.8,166.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6635.0,0.0,0.05,0.002,0.0,32,8,158.8,171.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6640.0,0.0,0.05,0.002,0.0,294,8,165.1,177.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6650.0,0.0,0.05,0.001,0.0,3050,1,173.8,186.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6660.0,0.0,0.05,0.001,0.0,92,3,184.2,196.1,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6670.0,0.0,0.05,0.001,0.0,11,7,193.8,206.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,211.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6680.0,0.0,0.05,0.001,0.0,209,1,205.1,216.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6700.0,0.0,0.05,0.001,0.0,70,1,219.9,238.6,-0.999,0.0,3,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6725.0,0.0,0.05,0.001,0.0,30,1,244.9,262.9,-0.999,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6750.0,0.0,0.05,0.001,0.0,429,0,269.9,287.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6775.0,0.0,0.05,0.001,0.0,4,0,294.9,312.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,18,3,320.0,338.0,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6825.0,0.0,0.05,0.001,0.0,8,0,344.9,362.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6850.0,0.0,0.05,0.001,0.0,0,0,371.2,387.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6875.0,0.0,0.05,0.001,0.0,0,0,394.9,412.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:21.000000000",6468.54,6900.0,0.0,0.05,0.001,0.0,31,0,419.9,437.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6220.0,241.3,257.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6225.0,235.3,252.0,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3354,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6230.0,232.1,247.0,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,295,1692,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6235.0,226.9,242.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,5700,2021,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6240.0,221.5,239.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1570,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6245.0,217.1,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6250.0,211.9,230.1,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6255.0,208.1,220.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2209,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6260.0,203.1,216.0,0.999,0.0,31,34,0.0,0.05,-0.001,0.0,552,705,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6265.0,198.1,211.2,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,364,1178,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6270.0,193.1,206.2,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6275.0,188.6,200.0,0.999,0.0,306,213,0.0,0.05,-0.001,0.0,1415,2505,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6280.0,183.1,196.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6285.0,178.1,191.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6290.0,172.4,184.3,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6295.0,167.4,181.0,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2693,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6300.0,163.0,176.0,0.998,0.0,639,223,0.0,0.05,-0.002,0.0,6084,4888,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6305.0,157.4,171.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2314,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6310.0,152.1,164.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6315.0,148.5,159.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,3877,2501,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6320.0,147.4,150.4,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6325.0,142.2,145.4,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6330.0,137.4,140.4,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4058,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6335.0,132.2,135.4,0.998,0.0,123,90,0.0,0.05,-0.002,0.0,5805,2487,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6340.0,127.4,130.4,0.998,0.0,90,203,0.0,0.05,-0.002,0.0,885,4900,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6345.0,122.2,125.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6350.0,117.7,120.4,0.998,0.0,1181,189,0.0,0.05,-0.002,0.0,2577,6169,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6355.0,112.2,115.4,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9767,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6360.0,107.4,110.4,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6365.0,102.2,105.4,0.998,0.0,127,65,0.0,0.05,-0.002,0.0,891,12037,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6370.0,97.4,100.4,0.998,0.0,632,43,0.0,0.05,-0.002,0.0,932,10666,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6375.0,92.2,95.4,0.998,0.0,376,109,0.0,0.05,-0.002,0.0,1481,12077,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6380.0,87.4,90.4,0.997,0.0,663,307,0.0,0.05,-0.003,0.0,847,10731,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6385.0,82.2,85.4,0.997,0.0,231,350,0.0,0.05,-0.003,0.0,2575,10419,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6395.0,72.2,75.4,0.997,0.0,330,222,0.0,0.05,-0.003,0.0,1255,20013,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6400.0,67.4,70.4,0.997,0.0,1515,1088,0.0,0.05,-0.003,0.0,3886,49349,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6405.0,62.2,65.4,0.997,0.0,221,344,0.0,0.05,-0.003,0.0,1907,21292,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6410.0,57.4,60.4,0.996,0.001,534,543,0.0,0.05,-0.004,0.001,1243,27008,177.70000000000002,88038.5,-4586.1948600000005,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6415.0,52.2,55.4,0.996,0.001,951,1500,0.0,0.05,-0.004,0.001,2611,31349,356.20000000000005,88038.5,-10737.776399999999,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6420.0,47.4,50.4,0.996,0.001,5714,944,0.0,0.05,-0.004,0.001,1692,47372,740.6,88038.5,26016.467880000004,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6425.0,42.5,45.4,0.995,0.001,1383,1249,0.0,0.05,-0.005,0.001,1417,40224,280.0,88038.5,-219.93036000000018,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6430.0,38.1,40.4,0.995,0.001,453,2147,0.0,0.05,-0.005,0.001,2306,56070,275.9,88038.5,-11986.20462,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6435.0,32.5,35.4,0.994,0.001,580,3431,0.0,0.05,-0.006,0.001,8711,51153,929.1,88038.5,-52595.69874,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6440.0,27.5,30.3,0.993,0.002,978,7746,0.0,0.05,-0.007,0.002,10364,86816,2268.4,88038.5,-121427.43288000002,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6445.0,22.8,25.0,0.992,0.002,732,12241,0.0,0.05,-0.008,0.002,1397,61819,425.8,88038.5,-8603.1582,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6450.0,17.8,20.1,0.991,0.003,2103,37730,0.0,0.05,-0.009,0.003,2752,99198,1456.5000000000002,88038.5,-12594.24738,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6455.0,13.1,15.1,0.988,0.005,1136,49742,0.0,0.05,-0.012,0.005,1300,76631,1218.0,88038.5,-5304.202800000002,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6460.0,8.5,10.2,0.983,0.01,2484,91080,0.0,0.05,-0.017,0.01,1702,96961,4186.0,88038.5,50583.982800000005,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6465.0,3.4,4.7,0.967,0.037,2006,108229,0.0,0.05,-0.033,0.037,1061,68653,11347.899999999998,88038.5,226172.50109999996,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6470.0,0.15,0.3,0.22,0.166,2061,148537,0.4,0.5,-0.78,0.166,846,48538,48256.200000000004,88038.5,1304639.8326000003,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6475.0,0.0,0.05,0.022,0.016,2550,135167,5.4,6.4,-0.978,0.016,968,14274,5628.8,88038.5,163731.68448000003,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6480.0,0.0,0.05,0.014,0.007,2826,91924,10.3,11.9,-0.986,0.007,361,5823,2230.9,88038.5,111614.6577,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,88038.5,31437.104400000004,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6490.0,0.0,0.05,0.009,0.003,11557,61988,21.3,22.5,-0.991,0.003,406,1351,3588.8999999999996,88038.5,216392.06862,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6495.0,0.0,0.05,0.007,0.002,8974,43080,25.1,27.5,-0.993,0.002,84,824,1811.6,88038.5,115010.6412,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6500.0,0.0,0.05,0.006,0.001,5800,35842,31.1,32.5,-0.994,0.001,665,3309,646.5,88038.5,33215.952900000004,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6505.0,0.0,0.05,0.005,0.001,2156,14127,36.1,37.8,-0.995,0.001,32,349,218.8,88038.5,13739.17896,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6510.0,0.0,0.05,0.005,0.001,4370,15539,39.6,42.6,-0.995,0.001,36,108,440.59999999999997,88038.5,28034.65236,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6515.0,0.0,0.05,0.005,0.001,1921,8397,44.6,47.8,-0.995,0.001,18,169,193.9,88038.5,12309.63162,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6525.0,0.0,0.05,0.004,0.001,1978,16045,54.6,57.8,-0.996,0.001,25,46,200.3,88038.5,12633.05862,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6530.0,0.0,0.05,0.004,0.0,1531,6043,59.6,62.6,-0.996,0.0,19,170,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6535.0,0.0,0.05,0.003,0.0,2477,12870,64.6,67.8,-0.997,0.0,2,14,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6540.0,0.0,0.05,0.003,0.0,13396,2319,69.6,72.6,-0.997,0.0,1,28,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6545.0,0.0,0.05,0.003,0.0,11360,1816,74.6,77.8,-0.997,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6550.0,0.0,0.05,0.003,0.0,3481,8757,79.6,82.6,-0.997,0.0,25,30,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6555.0,0.0,0.05,0.003,0.0,786,4530,84.6,87.8,-0.997,0.0,0,3,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6560.0,0.0,0.05,0.003,0.0,461,2900,89.6,92.6,-0.997,0.0,10,15,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6565.0,0.0,0.05,0.002,0.0,230,1801,94.6,97.8,-0.998,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6570.0,0.0,0.05,0.002,0.0,381,967,99.6,102.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6575.0,0.0,0.05,0.002,0.0,1500,268,104.6,107.8,-0.998,0.0,5,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6580.0,0.0,0.05,0.002,0.0,258,232,109.6,112.6,-0.998,0.0,10,1,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6585.0,0.0,0.05,0.002,0.0,860,51,114.6,117.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6590.0,0.0,0.05,0.002,0.0,344,10,119.6,122.6,-0.998,0.0,10,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6595.0,0.0,0.05,0.002,0.0,221,28,124.6,127.8,-0.998,0.0,0,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6600.0,0.0,0.05,0.002,0.0,10355,54,129.6,132.6,-0.998,0.0,8,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6605.0,0.0,0.05,0.002,0.0,23,27,134.6,137.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6610.0,0.0,0.05,0.002,0.0,51,114,139.6,142.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6620.0,0.0,0.05,0.002,0.0,128,143,143.8,156.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6625.0,0.0,0.05,0.002,0.0,3504,14,148.3,161.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6630.0,0.0,0.05,0.002,0.0,53,90,153.8,166.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6635.0,0.0,0.05,0.002,0.0,32,8,158.8,171.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6640.0,0.0,0.05,0.002,0.0,294,8,165.1,177.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6650.0,0.0,0.05,0.001,0.0,3050,1,173.8,186.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6660.0,0.0,0.05,0.001,0.0,92,3,184.2,196.1,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6670.0,0.0,0.05,0.001,0.0,11,7,193.8,206.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,211.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6680.0,0.0,0.05,0.001,0.0,209,1,205.1,216.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6700.0,0.0,0.05,0.001,0.0,70,1,219.9,238.6,-0.999,0.0,3,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6725.0,0.0,0.05,0.001,0.0,30,1,244.9,262.9,-0.999,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6750.0,0.0,0.05,0.001,0.0,429,0,269.9,287.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6775.0,0.0,0.05,0.001,0.0,4,0,294.9,312.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,18,3,320.0,338.0,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6825.0,0.0,0.05,0.001,0.0,8,0,344.9,362.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6850.0,0.0,0.05,0.001,0.0,0,0,371.2,387.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6875.0,0.0,0.05,0.001,0.0,0,0,394.9,412.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:33.000000000",6468.54,6900.0,0.0,0.05,0.001,0.0,31,0,419.9,437.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6220.0,241.3,257.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6225.0,235.3,252.0,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3354,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6230.0,232.1,247.0,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,295,1692,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6235.0,226.9,242.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,5700,2021,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6240.0,221.5,239.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1570,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6245.0,217.1,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6250.0,211.9,230.1,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6255.0,208.1,220.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2209,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6260.0,203.1,216.0,0.999,0.0,31,34,0.0,0.05,-0.001,0.0,552,705,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6265.0,198.1,211.2,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,364,1178,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6270.0,193.1,206.2,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6275.0,188.6,200.0,0.999,0.0,306,213,0.0,0.05,-0.001,0.0,1415,2505,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6280.0,183.1,196.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6285.0,178.1,191.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6290.0,172.4,184.3,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6295.0,167.4,181.0,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2693,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6300.0,163.0,176.0,0.998,0.0,639,223,0.0,0.05,-0.002,0.0,6084,4888,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6305.0,157.4,171.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2314,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6310.0,152.1,164.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6315.0,148.5,159.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,3877,2501,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6320.0,147.4,150.4,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6325.0,142.2,145.4,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6330.0,137.4,140.4,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4058,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6335.0,132.2,135.4,0.998,0.0,123,90,0.0,0.05,-0.002,0.0,5805,2487,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6340.0,127.4,130.4,0.998,0.0,90,203,0.0,0.05,-0.002,0.0,885,4900,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6345.0,122.2,125.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6350.0,117.7,120.4,0.998,0.0,1181,189,0.0,0.05,-0.002,0.0,2577,6169,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6355.0,112.2,115.4,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9767,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6360.0,107.4,110.4,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6365.0,102.2,105.4,0.998,0.0,127,65,0.0,0.05,-0.002,0.0,891,12037,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6370.0,97.4,100.4,0.998,0.0,632,43,0.0,0.05,-0.002,0.0,932,10666,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6375.0,92.2,95.4,0.998,0.0,376,109,0.0,0.05,-0.002,0.0,1481,12077,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6380.0,87.4,90.4,0.997,0.0,663,307,0.0,0.05,-0.003,0.0,847,10731,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6385.0,82.2,85.4,0.997,0.0,231,350,0.0,0.05,-0.003,0.0,2575,10419,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6395.0,72.2,75.4,0.997,0.0,330,222,0.0,0.05,-0.003,0.0,1255,20013,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6400.0,67.4,70.4,0.997,0.0,1515,1088,0.0,0.05,-0.003,0.0,3886,49349,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6405.0,62.2,65.4,0.997,0.0,221,344,0.0,0.05,-0.003,0.0,1907,21292,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6410.0,57.4,60.4,0.996,0.001,534,543,0.0,0.05,-0.004,0.001,1243,27008,177.70000000000002,88038.5,-4586.1948600000005,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6415.0,52.2,55.4,0.996,0.001,951,1500,0.0,0.05,-0.004,0.001,2611,31349,356.20000000000005,88038.5,-10737.776399999999,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6420.0,47.4,50.4,0.996,0.001,5714,944,0.0,0.05,-0.004,0.001,1692,47372,740.6,88038.5,26016.467880000004,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6425.0,42.5,45.4,0.995,0.001,1383,1249,0.0,0.05,-0.005,0.001,1417,40224,280.0,88038.5,-219.93036000000018,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6430.0,38.1,40.4,0.995,0.001,453,2147,0.0,0.05,-0.005,0.001,2306,56070,275.9,88038.5,-11986.20462,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6435.0,32.5,35.4,0.994,0.001,580,3431,0.0,0.05,-0.006,0.001,8711,51153,929.1,88038.5,-52595.69874,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6440.0,27.5,30.3,0.993,0.002,978,7746,0.0,0.05,-0.007,0.002,10364,86816,2268.4,88038.5,-121427.43288000002,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6445.0,22.8,25.0,0.992,0.002,732,12241,0.0,0.05,-0.008,0.002,1397,61819,425.8,88038.5,-8603.1582,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6450.0,17.8,20.1,0.991,0.003,2103,37730,0.0,0.05,-0.009,0.003,2752,99198,1456.5000000000002,88038.5,-12594.24738,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6455.0,13.1,15.1,0.988,0.005,1136,49742,0.0,0.05,-0.012,0.005,1300,76631,1218.0,88038.5,-5304.202800000002,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6460.0,8.5,10.2,0.983,0.01,2484,91080,0.0,0.05,-0.017,0.01,1702,96961,4186.0,88038.5,50583.982800000005,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6465.0,3.4,4.7,0.967,0.037,2006,108229,0.0,0.05,-0.033,0.037,1061,68653,11347.899999999998,88038.5,226172.50109999996,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6470.0,0.15,0.3,0.22,0.166,2061,148537,0.4,0.5,-0.78,0.166,846,48538,48256.200000000004,88038.5,1304639.8326000003,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6475.0,0.0,0.05,0.022,0.016,2550,135167,5.4,6.4,-0.978,0.016,968,14274,5628.8,88038.5,163731.68448000003,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6480.0,0.0,0.05,0.014,0.007,2826,91924,10.3,11.9,-0.986,0.007,361,5823,2230.9,88038.5,111614.6577,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,88038.5,31437.104400000004,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6490.0,0.0,0.05,0.009,0.003,11557,61988,21.3,22.5,-0.991,0.003,406,1351,3588.8999999999996,88038.5,216392.06862,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6495.0,0.0,0.05,0.007,0.002,8974,43080,25.1,27.5,-0.993,0.002,84,824,1811.6,88038.5,115010.6412,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6500.0,0.0,0.05,0.006,0.001,5800,35842,31.1,32.5,-0.994,0.001,665,3309,646.5,88038.5,33215.952900000004,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6505.0,0.0,0.05,0.005,0.001,2156,14127,36.1,37.8,-0.995,0.001,32,349,218.8,88038.5,13739.17896,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6510.0,0.0,0.05,0.005,0.001,4370,15539,39.6,42.6,-0.995,0.001,36,108,440.59999999999997,88038.5,28034.65236,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6515.0,0.0,0.05,0.005,0.001,1921,8397,44.6,47.8,-0.995,0.001,18,169,193.9,88038.5,12309.63162,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6525.0,0.0,0.05,0.004,0.001,1978,16045,54.6,57.8,-0.996,0.001,25,46,200.3,88038.5,12633.05862,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6530.0,0.0,0.05,0.004,0.0,1531,6043,59.6,62.6,-0.996,0.0,19,170,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6535.0,0.0,0.05,0.003,0.0,2477,12870,64.6,67.8,-0.997,0.0,2,14,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6540.0,0.0,0.05,0.003,0.0,13396,2319,69.6,72.6,-0.997,0.0,1,28,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6545.0,0.0,0.05,0.003,0.0,11360,1816,74.6,77.8,-0.997,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6550.0,0.0,0.05,0.003,0.0,3481,8757,79.6,82.6,-0.997,0.0,25,30,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6555.0,0.0,0.05,0.003,0.0,786,4530,84.6,87.8,-0.997,0.0,0,3,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6560.0,0.0,0.05,0.003,0.0,461,2900,89.6,92.6,-0.997,0.0,10,15,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6565.0,0.0,0.05,0.002,0.0,230,1801,94.6,97.8,-0.998,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6570.0,0.0,0.05,0.002,0.0,381,967,99.6,102.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6575.0,0.0,0.05,0.002,0.0,1500,268,104.6,107.8,-0.998,0.0,5,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6580.0,0.0,0.05,0.002,0.0,258,232,109.6,112.6,-0.998,0.0,10,1,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6585.0,0.0,0.05,0.002,0.0,860,51,114.6,117.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6590.0,0.0,0.05,0.002,0.0,344,10,119.6,122.6,-0.998,0.0,10,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6595.0,0.0,0.05,0.002,0.0,221,28,124.6,127.8,-0.998,0.0,0,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6600.0,0.0,0.05,0.002,0.0,10355,54,129.6,132.6,-0.998,0.0,8,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6605.0,0.0,0.05,0.002,0.0,23,27,134.6,137.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6610.0,0.0,0.05,0.002,0.0,51,114,139.6,142.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6620.0,0.0,0.05,0.002,0.0,128,143,143.8,156.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6625.0,0.0,0.05,0.002,0.0,3504,14,148.3,161.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6630.0,0.0,0.05,0.002,0.0,53,90,153.8,166.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6635.0,0.0,0.05,0.002,0.0,32,8,158.8,171.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6640.0,0.0,0.05,0.002,0.0,294,8,165.1,177.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6650.0,0.0,0.05,0.001,0.0,3050,1,173.8,186.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6660.0,0.0,0.05,0.001,0.0,92,3,184.2,196.1,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6670.0,0.0,0.05,0.001,0.0,11,7,193.8,206.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,211.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6680.0,0.0,0.05,0.001,0.0,209,1,205.1,216.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6700.0,0.0,0.05,0.001,0.0,70,1,219.9,238.6,-0.999,0.0,3,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6725.0,0.0,0.05,0.001,0.0,30,1,244.9,262.9,-0.999,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6750.0,0.0,0.05,0.001,0.0,429,0,269.9,287.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6775.0,0.0,0.05,0.001,0.0,4,0,294.9,312.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,18,3,320.0,338.0,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6825.0,0.0,0.05,0.001,0.0,8,0,344.9,362.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6850.0,0.0,0.05,0.001,0.0,0,0,371.2,387.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6875.0,0.0,0.05,0.001,0.0,0,0,394.9,412.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:45.000000000",6468.54,6900.0,0.0,0.05,0.001,0.0,31,0,419.9,437.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6220.0,241.3,257.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,320,748,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6225.0,235.3,252.0,0.999,0.0,337,2,0.0,0.05,-0.001,0.0,7168,3354,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6230.0,232.1,247.0,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,295,1692,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6235.0,226.9,242.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,5700,2021,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6240.0,221.5,239.0,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,841,1570,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6245.0,217.1,235.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,193,630,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6250.0,211.9,230.1,0.999,0.0,416,19,0.0,0.05,-0.001,0.0,2461,2835,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6255.0,208.1,220.7,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,279,2209,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6260.0,203.1,216.0,0.999,0.0,31,34,0.0,0.05,-0.001,0.0,552,705,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6265.0,198.1,211.2,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,364,1178,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6270.0,193.1,206.2,0.999,0.0,204,3,0.0,0.05,-0.001,0.0,4937,1584,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6275.0,188.6,200.0,0.999,0.0,306,213,0.0,0.05,-0.001,0.0,1415,2505,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6280.0,183.1,196.7,0.999,0.0,104,3,0.0,0.05,-0.001,0.0,745,1750,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6285.0,178.1,191.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,834,2823,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6290.0,172.4,184.3,0.999,0.0,57,27,0.0,0.05,-0.001,0.0,1960,2973,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6295.0,167.4,181.0,0.999,0.0,40,21,0.0,0.05,-0.001,0.0,2374,2693,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6300.0,163.0,176.0,0.998,0.0,639,223,0.0,0.05,-0.002,0.0,6084,4888,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6305.0,157.4,171.1,0.998,0.0,31,23,0.0,0.05,-0.002,0.0,479,2314,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6310.0,152.1,164.9,0.998,0.0,100,32,0.0,0.05,-0.002,0.0,1210,2615,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6315.0,148.5,159.9,0.998,0.0,27,5,0.0,0.05,-0.002,0.0,3877,2501,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6320.0,147.4,150.4,0.998,0.0,138,32,0.0,0.05,-0.002,0.0,712,3194,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6325.0,142.2,145.4,0.998,0.0,171,96,0.0,0.05,-0.002,0.0,6695,5100,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6330.0,137.4,140.4,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,782,4058,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6335.0,132.2,135.4,0.998,0.0,123,90,0.0,0.05,-0.002,0.0,5805,2487,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6340.0,127.4,130.4,0.998,0.0,90,203,0.0,0.05,-0.002,0.0,885,4900,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6345.0,122.2,125.4,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,973,3659,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6350.0,117.7,120.4,0.998,0.0,1181,189,0.0,0.05,-0.002,0.0,2577,6169,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6355.0,112.2,115.4,0.998,0.0,90,79,0.0,0.05,-0.002,0.0,644,9767,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6360.0,107.4,110.4,0.998,0.0,157,229,0.0,0.05,-0.002,0.0,1094,8903,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6365.0,102.2,105.4,0.998,0.0,127,65,0.0,0.05,-0.002,0.0,891,12037,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6370.0,97.4,100.4,0.998,0.0,632,43,0.0,0.05,-0.002,0.0,932,10666,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6375.0,92.2,95.4,0.998,0.0,376,109,0.0,0.05,-0.002,0.0,1481,12077,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6380.0,87.4,90.4,0.997,0.0,663,307,0.0,0.05,-0.003,0.0,847,10731,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6385.0,82.2,85.4,0.997,0.0,231,350,0.0,0.05,-0.003,0.0,2575,10419,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6390.0,77.4,80.4,0.997,0.0,320,549,0.0,0.05,-0.003,0.0,2907,16536,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6395.0,72.2,75.4,0.997,0.0,330,222,0.0,0.05,-0.003,0.0,1255,20013,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6400.0,67.4,70.4,0.997,0.0,1515,1088,0.0,0.05,-0.003,0.0,3886,49349,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6405.0,62.2,65.4,0.997,0.0,221,344,0.0,0.05,-0.003,0.0,1907,21292,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6410.0,57.4,60.4,0.996,0.001,534,543,0.0,0.05,-0.004,0.001,1243,27008,177.70000000000002,88038.5,-4586.1948600000005,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6415.0,52.2,55.4,0.996,0.001,951,1500,0.0,0.05,-0.004,0.001,2611,31349,356.20000000000005,88038.5,-10737.776399999999,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6420.0,47.4,50.4,0.996,0.001,5714,944,0.0,0.05,-0.004,0.001,1692,47372,740.6,88038.5,26016.467880000004,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6425.0,42.5,45.4,0.995,0.001,1383,1249,0.0,0.05,-0.005,0.001,1417,40224,280.0,88038.5,-219.93036000000018,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6430.0,38.1,40.4,0.995,0.001,453,2147,0.0,0.05,-0.005,0.001,2306,56070,275.9,88038.5,-11986.20462,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6435.0,32.5,35.4,0.994,0.001,580,3431,0.0,0.05,-0.006,0.001,8711,51153,929.1,88038.5,-52595.69874,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6440.0,27.5,30.3,0.993,0.002,978,7746,0.0,0.05,-0.007,0.002,10364,86816,2268.4,88038.5,-121427.43288000002,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6445.0,22.8,25.0,0.992,0.002,732,12241,0.0,0.05,-0.008,0.002,1397,61819,425.8,88038.5,-8603.1582,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6450.0,17.8,20.1,0.991,0.003,2103,37730,0.0,0.05,-0.009,0.003,2752,99198,1456.5000000000002,88038.5,-12594.24738,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6455.0,13.1,15.1,0.988,0.005,1136,49742,0.0,0.05,-0.012,0.005,1300,76631,1218.0,88038.5,-5304.202800000002,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6460.0,8.5,10.2,0.983,0.01,2484,91080,0.0,0.05,-0.017,0.01,1702,96961,4186.0,88038.5,50583.982800000005,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6465.0,3.4,4.7,0.967,0.037,2006,108229,0.0,0.05,-0.033,0.037,1061,68653,11347.899999999998,88038.5,226172.50109999996,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6470.0,0.15,0.3,0.22,0.166,2061,148537,0.4,0.5,-0.78,0.166,846,48538,48256.200000000004,88038.5,1304639.8326000003,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6475.0,0.0,0.05,0.022,0.016,2550,135167,5.4,6.4,-0.978,0.016,968,14274,5628.8,88038.5,163731.68448000003,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6480.0,0.0,0.05,0.014,0.007,2826,91924,10.3,11.9,-0.986,0.007,361,5823,2230.9,88038.5,111614.6577,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6485.0,0.0,0.05,0.01,0.004,1379,66223,15.1,17.5,-0.99,0.004,164,2605,617.1999999999999,88038.5,31437.104400000004,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6490.0,0.0,0.05,0.009,0.003,11557,61988,21.3,22.5,-0.991,0.003,406,1351,3588.8999999999996,88038.5,216392.06862,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6495.0,0.0,0.05,0.007,0.002,8974,43080,25.1,27.5,-0.993,0.002,84,824,1811.6,88038.5,115010.6412,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6500.0,0.0,0.05,0.006,0.001,5800,35842,31.1,32.5,-0.994,0.001,665,3309,646.5,88038.5,33215.952900000004,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6505.0,0.0,0.05,0.005,0.001,2156,14127,36.1,37.8,-0.995,0.001,32,349,218.8,88038.5,13739.17896,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6510.0,0.0,0.05,0.005,0.001,4370,15539,39.6,42.6,-0.995,0.001,36,108,440.59999999999997,88038.5,28034.65236,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6515.0,0.0,0.05,0.005,0.001,1921,8397,44.6,47.8,-0.995,0.001,18,169,193.9,88038.5,12309.63162,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6520.0,0.0,0.05,0.004,0.001,5395,11124,49.6,52.6,-0.996,0.001,32,176,542.7,88038.5,34690.780020000006,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6525.0,0.0,0.05,0.004,0.001,1978,16045,54.6,57.8,-0.996,0.001,25,46,200.3,88038.5,12633.05862,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6530.0,0.0,0.05,0.004,0.0,1531,6043,59.6,62.6,-0.996,0.0,19,170,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6535.0,0.0,0.05,0.003,0.0,2477,12870,64.6,67.8,-0.997,0.0,2,14,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6540.0,0.0,0.05,0.003,0.0,13396,2319,69.6,72.6,-0.997,0.0,1,28,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6545.0,0.0,0.05,0.003,0.0,11360,1816,74.6,77.8,-0.997,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6550.0,0.0,0.05,0.003,0.0,3481,8757,79.6,82.6,-0.997,0.0,25,30,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6555.0,0.0,0.05,0.003,0.0,786,4530,84.6,87.8,-0.997,0.0,0,3,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6560.0,0.0,0.05,0.003,0.0,461,2900,89.6,92.6,-0.997,0.0,10,15,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6565.0,0.0,0.05,0.002,0.0,230,1801,94.6,97.8,-0.998,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6570.0,0.0,0.05,0.002,0.0,381,967,99.6,102.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6575.0,0.0,0.05,0.002,0.0,1500,268,104.6,107.8,-0.998,0.0,5,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6580.0,0.0,0.05,0.002,0.0,258,232,109.6,112.6,-0.998,0.0,10,1,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6585.0,0.0,0.05,0.002,0.0,860,51,114.6,117.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6590.0,0.0,0.05,0.002,0.0,344,10,119.6,122.6,-0.998,0.0,10,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6595.0,0.0,0.05,0.002,0.0,221,28,124.6,127.8,-0.998,0.0,0,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6600.0,0.0,0.05,0.002,0.0,10355,54,129.6,132.6,-0.998,0.0,8,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6605.0,0.0,0.05,0.002,0.0,23,27,134.6,137.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6610.0,0.0,0.05,0.002,0.0,51,114,139.6,142.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6615.0,0.0,0.05,0.002,0.0,10835,80,144.6,147.8,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6620.0,0.0,0.05,0.002,0.0,128,143,143.8,156.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6625.0,0.0,0.05,0.002,0.0,3504,14,148.3,161.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6630.0,0.0,0.05,0.002,0.0,53,90,153.8,166.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6635.0,0.0,0.05,0.002,0.0,32,8,158.8,171.4,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6640.0,0.0,0.05,0.002,0.0,294,8,165.1,177.6,-0.998,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6650.0,0.0,0.05,0.001,0.0,3050,1,173.8,186.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6660.0,0.0,0.05,0.001,0.0,92,3,184.2,196.1,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6670.0,0.0,0.05,0.001,0.0,11,7,193.8,206.4,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6675.0,0.0,0.05,0.001,0.0,283,1,200.1,211.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6680.0,0.0,0.05,0.001,0.0,209,1,205.1,216.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6690.0,0.0,0.05,0.001,0.0,31,0,211.2,229.5,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6700.0,0.0,0.05,0.001,0.0,70,1,219.9,238.6,-0.999,0.0,3,2,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6725.0,0.0,0.05,0.001,0.0,30,1,244.9,262.9,-0.999,0.0,1,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6750.0,0.0,0.05,0.001,0.0,429,0,269.9,287.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6775.0,0.0,0.05,0.001,0.0,4,0,294.9,312.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6800.0,0.0,0.05,0.001,0.0,18,3,320.0,338.0,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6825.0,0.0,0.05,0.001,0.0,8,0,344.9,362.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6850.0,0.0,0.05,0.001,0.0,0,0,371.2,387.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6875.0,0.0,0.05,0.001,0.0,0,0,394.9,412.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]
["2025-08-14T16:01:57.000000000",6468.54,6900.0,0.0,0.05,0.001,0.0,31,0,419.9,437.9,-0.999,0.0,0,0,0.0,88038.5,0.0,2152167.34902]