{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-13T09:29:02.000000000",6445.76,6200.0,245.9,246.7,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,1462,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6205.0,228.2,254.2,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,485,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6210.0,223.2,249.2,0.991,0.0,8,0,0.25,0.35,-0.008,0.0,6644,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14941.271680000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4653.838720000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3016.615680000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4950.34368,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8443.9456,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3957.696640000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-857.2860800000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7477.081600000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6729.37344,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6703.590400000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9352.79776,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5768.9552,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11022.2496,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-721.9251200000007,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15624.522240000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15044.40384,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19414.62912,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11447.669760000004,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1005.5385599999981,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18383.307520000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28283.994880000006,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32647.774400000006,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-48987.776000000005,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.37280000000163,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30095.25344,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44656.225280000006,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26221.35168000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42542.016,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30488.444799999997,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40066.844160000015,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31004.105599999995,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146222.06559999997,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,220464.32928000003,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,210744.12319999997,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,203582.88384000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,226890.75200000004,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,277412.61887999997,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,642203.96032,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172333.83936,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92399.96960000001,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97666.15552,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138338.90112000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,82789.34144000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26878.819200000005,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33640.42144,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6194.37536,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8837.136960000002,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41439.79104,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6200.8211200000005,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:02.000000000",6445.76,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6200.0,245.9,246.7,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,1462,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6205.0,228.2,254.2,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,485,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6210.0,223.2,249.2,0.991,0.0,8,0,0.25,0.35,-0.008,0.0,6644,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14941.271680000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4653.838720000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3016.615680000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4950.34368,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8443.9456,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3957.696640000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-857.2860800000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7477.081600000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6729.37344,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6703.590400000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9352.79776,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5768.9552,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11022.2496,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-721.9251200000007,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15624.522240000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15044.40384,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19414.62912,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11447.669760000004,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1005.5385599999981,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18383.307520000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28283.994880000006,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32647.774400000006,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-48987.776000000005,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.37280000000163,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30095.25344,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44656.225280000006,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26221.35168000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42542.016,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30488.444799999997,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40066.844160000015,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31004.105599999995,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146222.06559999997,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,220464.32928000003,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,210744.12319999997,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,203582.88384000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,226890.75200000004,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,277412.61887999997,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,642203.96032,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172333.83936,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92399.96960000001,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97666.15552,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138338.90112000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,82789.34144000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26878.819200000005,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33640.42144,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6194.37536,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8837.136960000002,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41439.79104,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6200.8211200000005,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:14.000000000",6445.76,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6200.0,245.9,246.7,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,1462,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6205.0,228.2,254.2,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,485,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6210.0,223.2,249.2,0.991,0.0,8,0,0.25,0.35,-0.008,0.0,6644,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14941.271680000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4653.838720000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3016.615680000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4950.34368,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8443.9456,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3957.696640000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-857.2860800000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7477.081600000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6729.37344,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6703.590400000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9352.79776,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5768.9552,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11022.2496,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-721.9251200000007,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15624.522240000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15044.40384,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19414.62912,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11447.669760000004,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1005.5385599999981,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18383.307520000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28283.994880000006,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32647.774400000006,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-48987.776000000005,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.37280000000163,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30095.25344,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44656.225280000006,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26221.35168000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42542.016,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30488.444799999997,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40066.844160000015,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31004.105599999995,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146222.06559999997,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,220464.32928000003,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,210744.12319999997,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,203582.88384000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,226890.75200000004,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,277412.61887999997,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,642203.96032,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172333.83936,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92399.96960000001,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97666.15552,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138338.90112000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,82789.34144000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26878.819200000005,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33640.42144,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6194.37536,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8837.136960000002,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41439.79104,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6200.8211200000005,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:26.000000000",6445.76,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6200.0,245.9,246.7,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,1462,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6205.0,228.2,254.2,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,485,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6210.0,223.2,249.2,0.991,0.0,8,0,0.25,0.35,-0.008,0.0,6644,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14941.271680000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4653.838720000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3016.615680000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4950.34368,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8443.9456,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3957.696640000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-857.2860800000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7477.081600000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6729.37344,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6703.590400000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9352.79776,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5768.9552,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11022.2496,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-721.9251200000007,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15624.522240000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15044.40384,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19414.62912,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11447.669760000004,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1005.5385599999981,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18383.307520000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28283.994880000006,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32647.774400000006,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-48987.776000000005,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.37280000000163,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30095.25344,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44656.225280000006,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26221.35168000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42542.016,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30488.444799999997,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40066.844160000015,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31004.105599999995,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146222.06559999997,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,220464.32928000003,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,210744.12319999997,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,203582.88384000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,226890.75200000004,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,277412.61887999997,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,642203.96032,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172333.83936,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92399.96960000001,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97666.15552,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138338.90112000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,82789.34144000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26878.819200000005,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33640.42144,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6194.37536,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8837.136960000002,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41439.79104,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6200.8211200000005,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:38.000000000",6445.76,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6200.0,245.9,246.7,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,1462,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6205.0,228.2,254.2,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,485,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6210.0,223.2,249.2,0.991,0.0,8,0,0.25,0.35,-0.008,0.0,6644,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14941.271680000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4653.838720000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3016.615680000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4950.34368,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8443.9456,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3957.696640000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-857.2860800000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7477.081600000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6729.37344,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6703.590400000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9352.79776,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9881.350080000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5768.9552,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11022.2496,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-721.9251200000007,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15624.522240000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15044.40384,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19414.62912,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11447.669760000004,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1005.5385599999981,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18383.307520000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28283.994880000006,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32647.774400000006,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-48987.776000000005,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.37280000000163,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30095.25344,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44656.225280000006,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26221.35168000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42542.016,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30488.444799999997,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40066.844160000015,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31004.105599999995,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146222.06559999997,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,220464.32928000003,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,210744.12319999997,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,203582.88384000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,226890.75200000004,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,277412.61887999997,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,642203.96032,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172333.83936,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92399.96960000001,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97666.15552,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138338.90112000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,82789.34144000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26878.819200000005,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33640.42144,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6194.37536,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8837.136960000002,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41439.79104,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6200.8211200000005,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:29:49.000000000",6445.76,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2380374.04768]
["2025-08-13T09:30:01.000000000",6462.67,6215.0,230.9,231.7,0.991,0.0,45,0,0.25,0.35,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6220.0,213.6,239.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6225.0,220.9,221.7,0.99,0.0,24,0,0.25,0.35,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6230.0,216.0,216.8,0.989,0.0,27,0,0.25,0.4,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6235.0,211.0,211.8,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6240.0,206.0,206.8,0.989,0.0,59,0,0.3,0.4,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6245.0,193.6,209.4,0.989,0.0,11,0,0.3,0.4,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6250.0,196.0,196.8,0.988,0.0,67,0,0.3,0.4,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6255.0,183.6,199.4,0.987,0.0,13,0,0.35,0.45,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6260.0,186.0,186.8,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6265.0,181.0,181.8,0.986,0.0,59,0,0.35,0.45,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6270.0,176.1,176.8,0.985,0.0,63,0,0.35,0.45,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6275.0,171.1,171.9,0.984,0.0,145,0,0.4,0.5,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6280.0,166.1,166.9,0.984,0.001,72,0,0.4,0.5,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14980.469060000003,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6285.0,161.1,161.9,0.983,0.001,34,0,0.4,0.5,-0.017,0.001,756,0,79.0,84950.89999999998,-4666.047740000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6290.0,156.1,156.9,0.981,0.001,91,0,0.45,0.55,-0.018,0.001,559,0,65.0,84950.89999999998,-3024.529560000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6295.0,151.2,151.9,0.98,0.001,67,0,0.45,0.55,-0.02,0.001,835,0,90.19999999999999,84950.89999999998,-4963.33056,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6300.0,146.2,147.0,0.979,0.001,1102,0,0.45,0.55,-0.021,0.001,2412,0,351.40000000000003,84950.89999999998,-8466.097699999998,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6305.0,141.2,142.0,0.978,0.001,88,0,0.5,0.6,-0.022,0.001,702,0,79.0,84950.89999999998,-3968.079380000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6310.0,136.2,137.0,0.976,0.001,665,0,0.5,0.65,-0.023,0.001,798,0,146.3,84950.89999999998,-859.53511,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6315.0,131.3,132.0,0.975,0.001,142,0,0.55,0.7,-0.025,0.001,1302,0,144.4,84950.89999999998,-7496.697200000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6320.0,126.3,127.1,0.973,0.001,179,0,0.6,0.7,-0.026,0.001,1223,0,140.20000000000002,84950.89999999998,-6747.027480000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6325.0,121.3,122.1,0.971,0.001,343,0,0.6,0.75,-0.029,0.001,1383,0,172.6,84950.89999999998,-6721.176800000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6330.0,116.4,117.1,0.969,0.001,124,0,0.65,0.8,-0.031,0.001,1575,0,169.89999999999998,84950.89999999998,-9377.33417,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6335.0,111.4,112.2,0.966,0.001,109,0,0.75,0.85,-0.034,0.001,1642,0,175.10000000000002,84950.89999999998,-9907.273110000002,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6340.0,106.5,107.2,0.963,0.001,377,0,0.75,0.9,-0.036,0.001,1910,0,228.7,84950.89999999998,-9907.273110000002,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6345.0,101.5,102.3,0.961,0.001,335,0,0.8,0.95,-0.039,0.001,1230,0,156.5,84950.89999999998,-5784.08965,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6350.0,96.6,97.4,0.957,0.002,1665,0,0.9,1.0,-0.043,0.002,2520,0,837.0000000000001,84950.89999999998,-11051.165700000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6355.0,91.7,92.4,0.953,0.002,853,0,0.95,1.1,-0.047,0.002,909,0,352.4,84950.89999999998,-723.8190400000007,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6360.0,86.8,87.5,0.948,0.002,311,0,1.05,1.2,-0.052,0.002,1523,0,366.8,84950.89999999998,-15665.512080000004,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6365.0,81.9,82.6,0.942,0.002,151,0,1.15,1.3,-0.058,0.002,1318,0,293.8,84950.89999999998,-15083.871780000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6370.0,77.0,77.7,0.936,0.003,904,0,1.25,1.4,-0.064,0.003,1908,0,843.6,84950.89999999998,-19465.56204,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6375.0,72.1,72.9,0.929,0.003,1435,0,1.4,1.55,-0.071,0.003,2027,0,1038.6,84950.89999999998,-11477.701920000005,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6380.0,67.3,68.0,0.919,0.003,1350,0,1.55,1.7,-0.081,0.003,1298,0,794.4,84950.89999999998,1008.176519999998,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6385.0,62.4,63.2,0.908,0.004,430,0,1.7,1.85,-0.091,0.004,1143,0,629.1999999999999,84950.89999999998,-18431.534840000004,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6390.0,56.0,60.1,0.897,0.004,1163,0,1.9,2.0,-0.103,0.004,2260,0,1369.2,84950.89999999998,-28358.195960000005,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6395.0,51.2,55.4,0.882,0.005,386,0,2.15,2.3,-0.117,0.005,1399,0,892.5000000000001,84950.89999999998,-32733.423550000007,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6400.0,46.4,50.8,0.865,0.005,2206,0,2.45,2.6,-0.135,0.005,3726,0,2965.9999999999995,84950.89999999998,-49116.292,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6405.0,41.8,46.1,0.844,0.006,973,0,2.8,3.0,-0.155,0.006,968,0,1164.6000000000001,84950.89999999998,193.88010000000162,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6410.0,37.3,41.5,0.821,0.007,889,0,3.2,3.5,-0.178,0.007,1556,0,1711.4999999999998,84950.89999999998,-30174.206229999996,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6415.0,32.9,37.0,0.792,0.008,1148,0,3.8,4.0,-0.207,0.008,2014,0,2529.6000000000004,84950.89999999998,-44773.37776,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6420.0,28.6,32.7,0.758,0.009,1330,0,4.4,4.7,-0.242,0.009,1782,0,2800.7999999999997,84950.89999999998,-26290.14156000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6425.0,24.4,28.6,0.716,0.01,2019,0,5.2,5.5,-0.283,0.01,1359,0,3378.0,84950.89999999998,42653.62200000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6430.0,22.4,22.8,0.668,0.011,1669,0,6.3,6.6,-0.332,0.011,1239,0,3198.8,84950.89999999998,30568.429099999994,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6435.0,18.7,19.1,0.614,0.012,1973,0,7.6,7.9,-0.386,0.012,1455,0,4113.6,84950.89999999998,40171.95672000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6440.0,15.3,15.7,0.553,0.013,2448,0,9.2,9.5,-0.446,0.013,2078,0,5883.799999999999,84950.89999999998,31085.442699999992,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6445.0,12.3,12.7,0.488,0.013,2517,0,11.1,11.5,-0.512,0.013,772,0,4275.7,84950.89999999998,146605.66895,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6450.0,9.7,10.1,0.421,0.013,3727,0,13.5,13.9,-0.579,0.013,1096,0,6269.9,84950.89999999998,221042.70201,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6455.0,7.5,7.8,0.355,0.013,2877,0,16.2,16.6,-0.645,0.013,362,0,4210.7,84950.89999999998,211296.99564999994,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6460.0,5.6,5.9,0.29,0.012,2755,0,19.4,19.8,-0.71,0.012,123,0,3453.6000000000004,84950.89999999998,204116.96928000005,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6465.0,4.2,4.4,0.231,0.011,3268,0,21.1,25.2,-0.769,0.011,68,0,3669.6,84950.89999999998,227485.98400000003,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6470.0,2.9,3.1,0.18,0.009,4846,0,24.9,29.0,-0.82,0.009,64,0,4419.0,84950.89999999998,278140.39145999996,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6475.0,2.1,2.2,0.137,0.008,12523,0,29.0,33.1,-0.863,0.008,69,0,10073.6,84950.89999999998,643888.7374399999,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6480.0,1.35,1.5,0.101,0.006,4509,0,33.3,37.4,-0.898,0.006,53,0,2737.2000000000003,84950.89999999998,172785.94512,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6485.0,0.85,1.05,0.072,0.005,2912,0,37.8,42.0,-0.927,0.005,45,0,1478.5,84950.89999999998,92642.37445,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6490.0,0.55,0.7,0.053,0.004,3856,0,44.2,44.9,-0.947,0.004,68,0,1569.6,84950.89999999998,97922.37584,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6495.0,0.35,0.45,0.037,0.003,7175,0,44.6,54.2,-0.962,0.003,21,0,2158.8,84950.89999999998,138701.82354,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6500.0,0.25,0.35,0.027,0.002,6480,0,49.4,59.0,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,83006.53348,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6505.0,0.15,0.25,0.021,0.002,2091,0,54.3,63.9,-0.979,0.002,6,0,419.4,84950.89999999998,26949.333900000005,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6510.0,0.1,0.2,0.016,0.001,5222,0,59.3,68.9,-0.984,0.001,3,0,522.5,84950.89999999998,33728.67473,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6515.0,0.1,0.15,0.012,0.001,962,0,64.1,73.9,-0.988,0.001,1,0,96.3,84950.89999999998,6210.62587,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6520.0,0.05,0.15,0.009,0.001,1380,0,69.1,78.9,-0.99,0.001,9,0,138.9,84950.89999999998,8860.320570000002,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6525.0,0.05,0.1,0.007,0.001,6439,0,71.6,88.6,-0.993,0.001,10,0,644.9,84950.89999999998,41548.505430000005,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6530.0,0.05,0.1,0.007,0.001,963,0,76.6,93.6,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6217.088540000001,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6535.0,0.0,0.1,0.006,0.0,634,0,81.6,98.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6540.0,0.0,0.1,0.004,0.0,964,0,86.6,103.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6545.0,0.0,0.1,0.004,0.0,125,0,91.6,108.6,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6550.0,0.0,0.1,0.004,0.0,1296,0,96.6,113.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6555.0,0.0,0.05,0.004,0.0,128,0,100.0,122.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6560.0,0.0,0.1,0.002,0.0,345,0,101.1,127.2,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6565.0,0.0,0.05,0.002,0.0,246,0,106.1,132.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6570.0,0.0,0.05,0.002,0.0,476,0,111.1,137.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6575.0,0.0,0.1,0.002,0.0,9788,0,116.1,142.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6580.0,0.0,0.05,0.002,0.0,353,0,121.1,147.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6590.0,0.0,0.05,0.002,0.0,582,0,131.1,157.3,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6600.0,0.0,0.05,0.002,0.0,1842,0,141.1,167.3,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6610.0,0.0,0.1,0.002,0.0,32,0,151.1,177.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6620.0,0.0,0.1,0.002,0.0,505,0,161.1,187.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6625.0,0.0,0.1,0.001,0.0,5251,0,166.1,192.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6630.0,0.0,0.05,0.001,0.0,82,0,171.1,197.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6640.0,0.0,0.05,0.001,0.0,200,0,181.1,207.1,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6650.0,0.0,0.05,0.001,0.0,291,0,191.1,217.1,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6675.0,0.0,0.05,0.001,0.0,273,0,216.1,242.1,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6700.0,0.0,0.05,0.001,0.0,171,0,241.1,267.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6725.0,0.0,0.05,0.001,0.0,11,0,266.1,292.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6750.0,0.0,0.05,0.001,0.0,516,0,291.1,317.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6775.0,0.0,0.05,0.001,0.0,391,0,316.1,342.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6800.0,0.0,0.05,0.001,0.0,927,0,341.1,367.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6825.0,0.0,0.05,0.001,0.0,11,0,366.1,391.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,6900.0,0.0,0.05,0.001,0.0,59,0,441.1,466.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,7000.0,0.0,0.05,0.001,0.0,12,0,541.0,567.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,7200.0,0.0,0.05,0.0,0.0,2,0,741.0,767.0,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,7400.0,0.0,0.05,0.0,0.0,0,0,941.0,966.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,7600.0,0.0,0.05,0.0,0.0,0,0,1141.0,1167.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,7800.0,0.0,0.05,0.0,0.0,0,0,1340.9,1366.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,8000.0,0.0,0.05,0.0,0.0,0,0,1540.9,1566.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:01.000000000",6462.67,8200.0,0.0,0.05,0.0,0.0,1,0,1740.9,1766.6,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2386618.79231]
["2025-08-13T09:30:13.000000000",6466.21,6220.0,244.2,245.8,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6225.0,239.2,240.8,0.99,0.0,24,0,0.05,0.1,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6230.0,234.2,235.8,0.989,0.0,27,0,0.05,0.1,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6235.0,229.2,230.8,0.989,0.0,152,0,0.05,0.1,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6240.0,224.2,225.8,0.989,0.0,59,0,0.05,0.1,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6245.0,219.2,220.8,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,1994,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6250.0,214.2,215.8,0.988,0.0,67,0,0.05,0.1,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6255.0,209.2,210.8,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,717,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6260.0,204.2,205.8,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,2806,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6265.0,199.2,200.8,0.986,0.0,59,0,0.05,0.15,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6270.0,194.3,195.9,0.985,0.0,63,0,0.05,0.15,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6275.0,189.3,190.9,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,6212,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6280.0,184.3,185.9,0.984,0.001,72,0,0.1,0.15,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14988.674780000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6285.0,179.3,180.9,0.983,0.001,34,0,0.1,0.15,-0.017,0.001,756,6,79.0,84950.89999999998,-4668.603620000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6290.0,174.3,175.9,0.981,0.001,91,0,0.1,0.15,-0.018,0.001,559,1,65.0,84950.89999999998,-3026.186280000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6295.0,169.3,170.9,0.98,0.001,67,0,0.1,0.15,-0.02,0.001,835,5,90.19999999999999,84950.89999999998,-4966.049279999999,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6300.0,164.3,165.9,0.979,0.001,1102,0,0.1,0.15,-0.021,0.001,2412,4,351.40000000000003,84950.89999999998,-8470.735099999998,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6305.0,159.3,160.9,0.978,0.001,88,0,0.1,0.2,-0.022,0.001,702,66,79.0,84950.89999999998,-3970.252940000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6310.0,154.3,155.9,0.976,0.001,665,0,0.15,0.2,-0.023,0.001,798,1,146.3,84950.89999999998,-860.0059300000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6315.0,149.3,150.9,0.975,0.001,142,0,0.15,0.2,-0.025,0.001,1302,17,144.4,84950.89999999998,-7500.803600000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6320.0,144.3,145.9,0.973,0.001,179,0,0.15,0.2,-0.026,0.001,1223,13,140.20000000000002,84950.89999999998,-6750.72324,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6325.0,139.4,140.9,0.971,0.001,343,1,0.15,0.2,-0.029,0.001,1383,3,172.6,84950.89999999998,-6724.8584,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6330.0,134.4,135.9,0.969,0.001,124,2,0.15,0.25,-0.031,0.001,1575,14,169.89999999999998,84950.89999999998,-9382.47071,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6335.0,129.4,130.9,0.966,0.001,109,0,0.15,0.25,-0.034,0.001,1642,9,175.10000000000002,84950.89999999998,-9912.69993,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6340.0,124.4,126.0,0.963,0.001,377,0,0.2,0.25,-0.036,0.001,1910,8,228.7,84950.89999999998,-9912.69993,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6345.0,119.4,121.0,0.961,0.001,335,0,0.2,0.25,-0.039,0.001,1230,24,156.5,84950.89999999998,-5787.25795,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6350.0,114.4,116.0,0.957,0.002,1665,0,0.2,0.3,-0.043,0.002,2520,35,837.0000000000001,84950.89999999998,-11057.2191,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6355.0,109.4,111.0,0.953,0.002,853,0,0.25,0.3,-0.047,0.002,909,50,352.4,84950.89999999998,-724.2155200000007,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6360.0,104.5,106.0,0.948,0.002,311,0,0.25,0.3,-0.052,0.002,1523,225,366.8,84950.89999999998,-15674.093040000003,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6365.0,99.5,101.0,0.942,0.002,151,0,0.3,0.35,-0.058,0.002,1318,358,293.8,84950.89999999998,-15092.134140000002,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6370.0,94.9,95.6,0.936,0.003,904,1,0.3,0.4,-0.064,0.003,1908,85,843.6,84950.89999999998,-19476.22452,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6375.0,89.5,91.1,0.929,0.003,1435,0,0.35,0.4,-0.071,0.003,2027,71,1038.6,84950.89999999998,-11483.988960000004,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6380.0,84.5,86.1,0.919,0.003,1350,0,0.4,0.45,-0.081,0.003,1298,98,794.4,84950.89999999998,1008.728759999998,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6385.0,79.6,81.2,0.908,0.004,430,0,0.45,0.5,-0.091,0.004,1143,25,629.1999999999999,84950.89999999998,-18441.630920000003,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6390.0,75.0,75.8,0.897,0.004,1163,2,0.5,0.55,-0.103,0.004,2260,26,1369.2,84950.89999999998,-28373.729480000005,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6395.0,69.7,71.3,0.882,0.005,386,1,0.55,0.6,-0.117,0.005,1399,39,892.5000000000001,84950.89999999998,-32751.353650000005,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6400.0,65.3,65.8,0.865,0.005,2206,2,0.6,0.7,-0.135,0.005,3726,46,2965.9999999999995,84950.89999999998,-49143.195999999996,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6405.0,60.4,61.0,0.844,0.006,973,1,0.7,0.8,-0.155,0.006,968,37,1164.6000000000001,84950.89999999998,193.98630000000162,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6410.0,55.5,56.1,0.821,0.007,889,2,0.85,0.9,-0.178,0.007,1556,269,1711.4999999999998,84950.89999999998,-30190.734490000003,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6415.0,50.7,51.2,0.792,0.008,1148,1,1.0,1.1,-0.207,0.008,2014,264,2529.6000000000004,84950.89999999998,-44797.90288000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6420.0,45.9,46.4,0.758,0.009,1330,6,1.2,1.3,-0.242,0.009,1782,110,2800.7999999999997,84950.89999999998,-26304.542280000012,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6425.0,41.2,41.7,0.716,0.01,2019,47,1.45,1.55,-0.283,0.01,1359,40,3378.0,84950.89999999998,42676.986000000004,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6430.0,36.5,37.0,0.668,0.011,1669,23,1.8,1.85,-0.332,0.011,1239,54,3198.8,84950.89999999998,30585.17329999999,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6435.0,31.9,32.4,0.614,0.012,1973,32,2.2,2.25,-0.386,0.012,1455,33,4113.6,84950.89999999998,40193.96136000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6440.0,27.4,27.9,0.553,0.013,2448,20,2.75,2.8,-0.446,0.013,2078,83,5883.799999999999,84950.89999999998,31102.470099999995,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6445.0,23.2,23.6,0.488,0.013,2517,17,3.4,3.5,-0.512,0.013,772,51,4275.7,84950.89999999998,146685.97384999998,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6450.0,19.1,19.4,0.421,0.013,3727,29,4.3,4.5,-0.579,0.013,1096,19,6269.9,84950.89999999998,221163.78063000002,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6455.0,15.4,15.6,0.355,0.013,2877,19,5.5,5.6,-0.645,0.013,362,8,4210.7,84950.89999999998,211412.73594999994,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6460.0,12.0,12.2,0.29,0.012,2755,51,7.1,7.2,-0.71,0.012,123,19,3453.6000000000004,84950.89999999998,204228.77664000005,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6465.0,9.0,9.1,0.231,0.011,3268,114,9.0,9.2,-0.769,0.011,68,39,3669.6,84950.89999999998,227610.59200000003,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6470.0,6.4,6.6,0.18,0.009,4846,102,11.5,11.7,-0.82,0.009,64,17,4419.0,84950.89999999998,278292.74597999995,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6475.0,4.4,4.6,0.137,0.008,12523,136,14.5,14.7,-0.863,0.008,69,12,10073.6,84950.89999999998,644241.43472,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6480.0,2.95,3.0,0.101,0.006,4509,124,17.8,18.3,-0.898,0.006,53,1,2737.2000000000003,84950.89999999998,172880.59055999998,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6485.0,1.8,1.85,0.072,0.005,2912,142,21.7,22.2,-0.927,0.005,45,0,1478.5,84950.89999999998,92693.12035,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6490.0,1.05,1.15,0.053,0.004,3856,312,25.9,26.4,-0.947,0.004,68,2,1569.6,84950.89999999998,97976.01392,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6495.0,0.6,0.7,0.037,0.003,7175,369,30.4,31.0,-0.962,0.003,21,2,2158.8,84950.89999999998,138777.79902000003,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6500.0,0.35,0.45,0.027,0.002,6480,486,35.2,35.7,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,83052.00124000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6505.0,0.2,0.3,0.021,0.002,2091,127,39.5,41.2,-0.979,0.002,6,0,419.4,84950.89999999998,26964.095700000005,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6510.0,0.15,0.2,0.016,0.001,5222,50,41.8,48.2,-0.984,0.001,3,0,522.5,84950.89999999998,33747.14999,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6515.0,0.1,0.15,0.012,0.001,962,88,46.5,53.1,-0.988,0.001,1,0,96.3,84950.89999999998,6214.02781,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6520.0,0.1,0.15,0.009,0.001,1380,426,54.4,56.0,-0.99,0.001,9,0,138.9,84950.89999999998,8865.173910000001,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6525.0,0.05,0.1,0.007,0.001,6439,0,59.3,60.9,-0.993,0.001,10,0,644.9,84950.89999999998,41571.264090000004,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6530.0,0.05,0.1,0.007,0.001,963,16,61.4,68.0,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6220.49402,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6535.0,0.05,0.1,0.006,0.0,634,0,69.3,71.0,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6540.0,0.0,0.1,0.004,0.0,964,1,74.3,76.0,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6545.0,0.0,0.1,0.004,0.0,125,2,76.6,83.0,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6550.0,0.0,0.05,0.004,0.0,1296,52,84.3,85.9,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6555.0,0.0,0.05,0.004,0.0,128,0,86.6,93.0,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6560.0,0.0,0.05,0.002,0.0,345,1,94.3,95.9,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6565.0,0.0,0.05,0.002,0.0,246,0,99.3,101.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6570.0,0.0,0.05,0.002,0.0,476,0,104.3,106.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6575.0,0.0,0.05,0.002,0.0,9788,0,109.3,111.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6580.0,0.0,0.05,0.002,0.0,353,0,114.3,115.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6590.0,0.0,0.05,0.002,0.0,582,0,124.3,125.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6600.0,0.0,0.05,0.002,0.0,1842,0,134.3,135.9,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6610.0,0.0,0.05,0.002,0.0,32,0,139.1,151.3,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6620.0,0.0,0.05,0.002,0.0,505,0,149.1,161.5,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6625.0,0.0,0.05,0.001,0.0,5251,0,154.1,166.5,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6630.0,0.0,0.05,0.001,0.0,82,0,159.1,171.5,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6640.0,0.0,0.05,0.001,0.0,200,0,169.1,181.5,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6650.0,0.0,0.05,0.001,0.0,291,0,184.3,185.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,216.5,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6700.0,0.0,0.05,0.001,0.0,171,0,227.9,242.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6725.0,0.0,0.05,0.001,0.0,11,0,251.3,269.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6750.0,0.0,0.05,0.001,0.0,516,0,276.3,294.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6775.0,0.0,0.05,0.001,0.0,391,0,301.3,319.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6800.0,0.0,0.05,0.001,0.0,927,0,326.3,344.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6825.0,0.0,0.05,0.001,0.0,11,0,351.3,369.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,6900.0,0.0,0.05,0.001,0.0,59,0,426.3,444.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,7000.0,0.0,0.05,0.001,0.0,12,0,526.3,544.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,7200.0,0.0,0.05,0.0,0.0,2,0,726.3,744.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,7400.0,0.0,0.05,0.0,0.0,0,0,926.3,944.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,7600.0,0.0,0.05,0.0,0.0,0,0,1126.3,1144.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,7800.0,0.0,0.05,0.0,0.0,0,0,1326.3,1344.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,8000.0,0.0,0.05,0.0,0.0,0,0,1526.3,1544.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:13.000000000",6466.21,8200.0,0.0,0.05,0.0,0.0,1,1,1726.3,1744.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387926.08953]
["2025-08-13T09:30:25.000000000",6466.41,6220.0,244.2,246.0,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6225.0,239.2,241.0,0.99,0.0,24,0,0.05,0.1,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6230.0,234.2,236.0,0.989,0.0,27,0,0.05,0.1,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6235.0,229.2,231.0,0.989,0.0,152,0,0.05,0.1,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6240.0,224.2,226.0,0.989,0.0,59,0,0.05,0.1,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6245.0,219.2,221.0,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,1994,2,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6250.0,214.2,216.0,0.988,0.0,67,0,0.05,0.1,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6255.0,209.2,211.0,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,717,3,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6260.0,204.2,206.1,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,2806,3,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6265.0,199.6,200.3,0.986,0.0,59,0,0.05,0.15,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6270.0,194.5,195.4,0.985,0.0,63,0,0.1,0.15,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6275.0,189.5,190.4,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,6212,2,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6280.0,184.5,185.4,0.984,0.001,72,0,0.1,0.15,-0.016,0.001,2390,0,246.20000000000002,84950.89999999998,-14989.13838,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6285.0,179.5,180.4,0.983,0.001,34,0,0.1,0.15,-0.017,0.001,756,6,79.0,84950.89999999998,-4668.74802,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6290.0,174.5,175.4,0.981,0.001,91,0,0.1,0.15,-0.018,0.001,559,1,65.0,84950.89999999998,-3026.279880000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6295.0,169.5,170.4,0.98,0.001,67,0,0.1,0.15,-0.02,0.001,835,5,90.19999999999999,84950.89999999998,-4966.20288,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6300.0,164.6,165.4,0.979,0.001,1102,0,0.1,0.2,-0.021,0.001,2412,5,351.40000000000003,84950.89999999998,-8470.997099999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6305.0,159.6,160.4,0.978,0.001,88,0,0.1,0.2,-0.022,0.001,702,66,79.0,84950.89999999998,-3970.375740000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6310.0,154.6,155.4,0.976,0.001,665,0,0.15,0.2,-0.023,0.001,798,3,146.3,84950.89999999998,-860.03253,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6315.0,149.6,150.4,0.975,0.001,142,0,0.15,0.2,-0.025,0.001,1302,19,144.4,84950.89999999998,-7501.035600000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6320.0,144.6,145.4,0.973,0.001,179,0,0.15,0.2,-0.026,0.001,1223,14,140.20000000000002,84950.89999999998,-6750.932040000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6325.0,139.3,140.9,0.971,0.001,343,1,0.15,0.2,-0.029,0.001,1383,6,172.6,84950.89999999998,-6725.066400000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6330.0,134.6,135.9,0.969,0.001,124,2,0.15,0.25,-0.031,0.001,1575,39,169.89999999999998,84950.89999999998,-9382.760909999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6335.0,129.6,130.9,0.966,0.001,109,0,0.15,0.25,-0.034,0.001,1642,9,175.10000000000002,84950.89999999998,-9913.00653,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6340.0,124.6,125.5,0.963,0.001,377,0,0.2,0.25,-0.036,0.001,1910,25,228.7,84950.89999999998,-9913.00653,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6345.0,119.6,120.5,0.961,0.001,335,0,0.2,0.25,-0.039,0.001,1230,31,156.5,84950.89999999998,-5787.436949999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6350.0,114.7,115.5,0.957,0.002,1665,0,0.25,0.3,-0.043,0.002,2520,65,837.0000000000001,84950.89999999998,-11057.561099999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6355.0,109.4,111.0,0.953,0.002,853,0,0.25,0.3,-0.047,0.002,909,155,352.4,84950.89999999998,-724.2379200000006,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6360.0,104.8,105.5,0.948,0.002,311,1,0.25,0.35,-0.052,0.002,1523,230,366.8,84950.89999999998,-15674.577840000002,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6365.0,99.7,100.6,0.942,0.002,151,0,0.3,0.35,-0.058,0.002,1318,368,293.8,84950.89999999998,-15092.60094,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6370.0,94.9,95.6,0.936,0.003,904,1,0.3,0.4,-0.064,0.003,1908,85,843.6,84950.89999999998,-19476.82692,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6375.0,89.8,90.6,0.929,0.003,1435,0,0.35,0.4,-0.071,0.003,2027,71,1038.6,84950.89999999998,-11484.344160000004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6380.0,84.8,85.7,0.919,0.003,1350,0,0.4,0.45,-0.081,0.003,1298,149,794.4,84950.89999999998,1008.7599599999979,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6385.0,79.6,81.4,0.908,0.004,430,0,0.45,0.5,-0.091,0.004,1143,27,629.1999999999999,84950.89999999998,-18442.201320000004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6390.0,75.0,75.7,0.897,0.004,1163,2,0.5,0.55,-0.103,0.004,2260,134,1369.2,84950.89999999998,-28374.607080000005,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6395.0,70.0,70.8,0.882,0.005,386,1,0.55,0.6,-0.117,0.005,1399,50,892.5000000000001,84950.89999999998,-32752.366650000007,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6400.0,65.3,65.9,0.865,0.005,2206,2,0.65,0.7,-0.135,0.005,3726,68,2965.9999999999995,84950.89999999998,-49144.716,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6405.0,60.4,61.0,0.844,0.006,973,2,0.7,0.8,-0.155,0.006,968,129,1164.6000000000001,84950.89999999998,193.9923000000016,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6410.0,55.5,56.1,0.821,0.007,889,3,0.85,0.9,-0.178,0.007,1556,300,1711.4999999999998,84950.89999999998,-30191.66829,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6415.0,50.7,51.2,0.792,0.008,1148,1,1.0,1.05,-0.207,0.008,2014,366,2529.6000000000004,84950.89999999998,-44799.28848,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6420.0,45.9,46.4,0.758,0.009,1330,6,1.2,1.25,-0.242,0.009,1782,149,2800.7999999999997,84950.89999999998,-26305.35588000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6425.0,41.1,41.7,0.716,0.01,2019,147,1.45,1.55,-0.283,0.01,1359,81,3378.0,84950.89999999998,42678.306000000004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6430.0,36.5,37.0,0.668,0.011,1669,133,1.8,1.85,-0.332,0.011,1239,102,3198.8,84950.89999999998,30586.11929999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6435.0,31.9,32.4,0.614,0.012,1973,44,2.2,2.25,-0.386,0.012,1455,63,4113.6,84950.89999999998,40195.204560000006,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6440.0,27.4,27.9,0.553,0.013,2448,228,2.75,2.85,-0.446,0.013,2078,142,5883.799999999999,84950.89999999998,31103.43209999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6445.0,23.1,23.7,0.488,0.013,2517,41,3.4,3.6,-0.512,0.013,772,130,4275.7,84950.89999999998,146690.51084999996,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6450.0,19.1,19.5,0.421,0.013,3727,52,4.3,4.5,-0.579,0.013,1096,63,6269.9,84950.89999999998,221170.62123,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6455.0,15.4,15.6,0.355,0.013,2877,29,5.5,5.7,-0.645,0.013,362,28,4210.7,84950.89999999998,211419.27494999993,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6460.0,12.0,12.1,0.29,0.012,2755,98,7.1,7.3,-0.71,0.012,123,70,3453.6000000000004,84950.89999999998,204235.09344000006,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6465.0,9.0,9.1,0.231,0.011,3268,267,9.1,9.3,-0.769,0.011,68,144,3669.6,84950.89999999998,227617.63200000004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6470.0,6.5,6.6,0.18,0.009,4846,195,11.6,11.8,-0.82,0.009,64,46,4419.0,84950.89999999998,278301.35357999994,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6475.0,4.5,4.6,0.137,0.008,12523,214,14.6,14.8,-0.863,0.008,69,34,10073.6,84950.89999999998,644261.3611199999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6480.0,2.95,3.1,0.101,0.006,4509,264,17.9,18.3,-0.898,0.006,53,3,2737.2000000000003,84950.89999999998,172885.93776,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6485.0,1.85,1.9,0.072,0.005,2912,348,21.7,22.2,-0.927,0.005,45,1,1478.5,84950.89999999998,92695.98735,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6490.0,1.1,1.15,0.053,0.004,3856,580,25.9,26.5,-0.947,0.004,68,2,1569.6,84950.89999999998,97979.04431999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6495.0,0.65,0.7,0.037,0.003,7175,542,30.5,31.0,-0.962,0.003,21,2,2158.8,84950.89999999998,138782.09142,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6500.0,0.4,0.45,0.027,0.002,6480,544,35.2,35.8,-0.973,0.002,58,0,1307.6000000000001,84950.89999999998,83054.57004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6505.0,0.25,0.3,0.021,0.002,2091,167,40.0,40.9,-0.979,0.002,6,0,419.4,84950.89999999998,26964.929700000004,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6510.0,0.15,0.2,0.016,0.001,5222,129,44.9,45.8,-0.984,0.001,3,0,522.5,84950.89999999998,33748.19379,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6515.0,0.1,0.15,0.012,0.001,962,94,49.9,50.6,-0.988,0.001,1,1,96.3,84950.89999999998,6214.220009999999,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6520.0,0.1,0.15,0.009,0.001,1380,426,54.2,56.0,-0.99,0.001,9,0,138.9,84950.89999999998,8865.448110000001,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6525.0,0.05,0.1,0.007,0.001,6439,3,59.2,60.9,-0.993,0.001,10,0,644.9,84950.89999999998,41572.549889999995,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6530.0,0.05,0.1,0.007,0.001,963,18,63.7,66.2,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6220.68642,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6535.0,0.05,0.1,0.006,0.0,634,3,69.4,71.0,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6540.0,0.05,0.1,0.004,0.0,964,2,74.3,75.9,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6545.0,0.0,0.1,0.004,0.0,125,4,78.7,81.2,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6550.0,0.0,0.05,0.004,0.0,1296,193,84.3,85.9,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6555.0,0.0,0.05,0.004,0.0,128,3,88.7,91.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6560.0,0.0,0.05,0.002,0.0,345,1,94.2,95.9,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6565.0,0.0,0.05,0.002,0.0,246,0,99.2,100.9,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6570.0,0.0,0.05,0.002,0.0,476,0,104.1,105.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6575.0,0.0,0.05,0.002,0.0,9788,0,109.1,110.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6580.0,0.0,0.05,0.002,0.0,353,0,114.1,115.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6590.0,0.0,0.05,0.002,0.0,582,0,124.1,125.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6600.0,0.0,0.05,0.002,0.0,1842,0,134.1,135.9,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6610.0,0.0,0.05,0.002,0.0,32,0,141.0,149.0,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6620.0,0.0,0.05,0.002,0.0,505,0,151.1,159.0,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6625.0,0.0,0.05,0.001,0.0,5251,0,156.0,163.9,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6630.0,0.0,0.05,0.001,0.0,82,2,161.0,169.0,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6640.0,0.0,0.05,0.001,0.0,200,0,171.1,179.0,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6650.0,0.0,0.05,0.001,0.0,291,0,184.1,185.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,216.5,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6700.0,0.0,0.05,0.001,0.0,171,0,227.6,242.5,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6725.0,0.0,0.05,0.001,0.0,11,0,251.3,269.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6750.0,0.0,0.05,0.001,0.0,516,0,276.3,294.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6775.0,0.0,0.05,0.001,0.0,391,0,301.3,319.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6800.0,0.0,0.05,0.001,0.0,927,0,326.3,344.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6825.0,0.0,0.05,0.001,0.0,11,0,351.3,369.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,6900.0,0.0,0.05,0.001,0.0,59,0,426.3,444.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,7000.0,0.0,0.05,0.001,0.0,12,0,526.3,544.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,7200.0,0.0,0.05,0.0,0.0,2,0,726.3,744.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,7400.0,0.0,0.05,0.0,0.0,0,0,926.3,944.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,7600.0,0.0,0.05,0.0,0.0,0,0,1126.3,1144.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,7800.0,0.0,0.05,0.0,0.0,0,0,1326.3,1344.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,8000.0,0.0,0.05,0.0,0.0,0,0,1526.3,1544.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:25.000000000",6466.41,8200.0,0.0,0.05,0.0,0.0,1,1,1726.3,1744.4,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387999.94813]
["2025-08-13T09:30:37.000000000",6467.28,6220.0,244.1,245.8,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6225.0,239.2,240.8,0.99,0.0,24,0,0.05,0.1,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6230.0,234.1,235.8,0.989,0.0,27,0,0.05,0.1,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6235.0,229.2,230.8,0.989,0.0,152,0,0.05,0.1,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6240.0,224.2,225.7,0.989,0.0,59,0,0.05,0.1,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6245.0,219.2,220.7,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,1994,2,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6250.0,214.2,215.7,0.988,0.0,67,0,0.05,0.1,-0.012,0.0,1730,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6255.0,209.2,210.8,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,717,6,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6260.0,204.2,205.8,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,2806,3,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6265.0,199.2,200.8,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6270.0,194.2,195.8,0.985,0.0,63,0,0.1,0.15,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6275.0,189.2,190.8,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,6212,7,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6280.0,184.2,185.8,0.984,0.001,72,0,0.1,0.15,-0.016,0.001,2390,5,246.20000000000002,84950.89999999998,-14991.15504,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6285.0,179.2,180.9,0.983,0.001,34,0,0.1,0.15,-0.017,0.001,756,6,79.0,84950.89999999998,-4669.37616,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6290.0,174.2,175.9,0.981,0.001,91,0,0.1,0.15,-0.018,0.001,559,1,65.0,84950.89999999998,-3026.6870400000007,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6295.0,169.2,170.9,0.98,0.001,67,0,0.1,0.15,-0.02,0.001,835,5,90.19999999999999,84950.89999999998,-4966.871039999999,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6300.0,164.2,165.9,0.979,0.001,1102,0,0.1,0.2,-0.021,0.001,2412,7,351.40000000000003,84950.89999999998,-8472.136799999998,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6305.0,159.2,160.9,0.978,0.001,88,0,0.1,0.2,-0.022,0.001,702,69,79.0,84950.89999999998,-3970.909920000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6310.0,154.2,155.9,0.976,0.001,665,0,0.15,0.2,-0.023,0.001,798,5,146.3,84950.89999999998,-860.1482400000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6315.0,149.2,150.9,0.975,0.001,142,0,0.15,0.2,-0.025,0.001,1302,25,144.4,84950.89999999998,-7502.0448000000015,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6320.0,144.2,145.9,0.973,0.001,179,0,0.15,0.2,-0.026,0.001,1223,21,140.20000000000002,84950.89999999998,-6751.84032,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6325.0,139.3,140.8,0.971,0.001,343,1,0.15,0.2,-0.029,0.001,1383,28,172.6,84950.89999999998,-6725.9712,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6330.0,134.2,135.9,0.969,0.001,124,2,0.15,0.25,-0.031,0.001,1575,50,169.89999999999998,84950.89999999998,-9384.02328,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6335.0,129.2,130.9,0.966,0.001,109,0,0.15,0.25,-0.034,0.001,1642,52,175.10000000000002,84950.89999999998,-9914.340240000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6340.0,124.3,125.9,0.963,0.001,377,0,0.2,0.25,-0.036,0.001,1910,27,228.7,84950.89999999998,-9914.340240000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6345.0,119.3,121.0,0.961,0.001,335,0,0.2,0.25,-0.039,0.001,1230,33,156.5,84950.89999999998,-5788.2155999999995,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6350.0,114.3,116.0,0.957,0.002,1665,0,0.25,0.3,-0.043,0.002,2520,66,837.0000000000001,84950.89999999998,-11059.048799999999,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6355.0,109.3,111.0,0.953,0.002,853,0,0.25,0.3,-0.047,0.002,909,155,352.4,84950.89999999998,-724.3353600000007,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6360.0,104.8,105.5,0.948,0.002,311,2,0.25,0.35,-0.052,0.002,1523,230,366.8,84950.89999999998,-15676.686720000003,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6365.0,99.4,101.0,0.942,0.002,151,0,0.3,0.35,-0.058,0.002,1318,428,293.8,84950.89999999998,-15094.63152,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6370.0,94.4,96.1,0.936,0.003,904,2,0.3,0.4,-0.064,0.003,1908,85,843.6,84950.89999999998,-19479.44736,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6375.0,89.4,91.1,0.929,0.003,1435,0,0.35,0.4,-0.071,0.003,2027,72,1038.6,84950.89999999998,-11485.889280000005,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6380.0,84.5,86.1,0.919,0.003,1350,0,0.4,0.45,-0.081,0.003,1298,149,794.4,84950.89999999998,1008.8956799999979,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6385.0,79.5,81.2,0.908,0.004,430,0,0.45,0.5,-0.091,0.004,1143,41,629.1999999999999,84950.89999999998,-18444.682560000005,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6390.0,74.6,76.2,0.897,0.004,1163,2,0.5,0.55,-0.103,0.004,2260,144,1369.2,84950.89999999998,-28378.42464,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6395.0,70.1,70.8,0.882,0.005,386,2,0.55,0.6,-0.117,0.005,1399,114,892.5000000000001,84950.89999999998,-32756.773200000003,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6400.0,65.2,65.8,0.865,0.005,2206,3,0.65,0.7,-0.135,0.005,3726,136,2965.9999999999995,84950.89999999998,-49151.328,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6405.0,60.3,60.9,0.844,0.006,973,2,0.75,0.8,-0.155,0.006,968,162,1164.6000000000001,84950.89999999998,194.0184000000016,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6410.0,55.4,56.0,0.821,0.007,889,3,0.85,0.95,-0.178,0.007,1556,339,1711.4999999999998,84950.89999999998,-30195.73032,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6415.0,50.0,51.2,0.792,0.008,1148,1,1.0,1.1,-0.207,0.008,2014,372,2529.6000000000004,84950.89999999998,-44805.31584000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6420.0,45.2,46.4,0.758,0.009,1330,10,1.2,1.3,-0.242,0.009,1782,212,2800.7999999999997,84950.89999999998,-26308.895040000007,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6425.0,41.1,41.6,0.716,0.01,2019,148,1.45,1.55,-0.283,0.01,1359,122,3378.0,84950.89999999998,42684.04800000001,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6430.0,36.4,37.0,0.668,0.011,1669,133,1.8,1.9,-0.332,0.011,1239,198,3198.8,84950.89999999998,30590.23439999999,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6435.0,31.9,32.4,0.614,0.012,1973,54,2.2,2.3,-0.386,0.012,1455,112,4113.6,84950.89999999998,40200.61248,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6440.0,27.4,27.9,0.553,0.013,2448,248,2.75,2.85,-0.446,0.013,2078,240,5883.799999999999,84950.89999999998,31107.616799999993,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6445.0,23.1,23.6,0.488,0.013,2517,54,3.4,3.6,-0.512,0.013,772,176,4275.7,84950.89999999998,146710.24679999996,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6450.0,19.1,19.5,0.421,0.013,3727,64,4.4,4.5,-0.579,0.013,1096,150,6269.9,84950.89999999998,221200.37784000003,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6455.0,15.3,15.7,0.355,0.013,2877,58,5.6,5.8,-0.645,0.013,362,53,4210.7,84950.89999999998,211447.71959999995,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6460.0,11.9,12.1,0.29,0.012,2755,134,7.1,7.3,-0.71,0.012,123,93,3453.6000000000004,84950.89999999998,204262.57152000003,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6465.0,9.0,9.1,0.231,0.011,3268,323,9.1,9.3,-0.769,0.011,68,176,3669.6,84950.89999999998,227648.25600000002,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6470.0,6.5,6.6,0.18,0.009,4846,317,11.6,11.8,-0.82,0.009,64,63,4419.0,84950.89999999998,278338.79663999996,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6475.0,4.5,4.6,0.137,0.008,12523,415,14.6,14.8,-0.863,0.008,69,46,10073.6,84950.89999999998,644348.0409599999,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6480.0,2.95,3.1,0.101,0.006,4509,444,18.0,18.4,-0.898,0.006,53,8,2737.2000000000003,84950.89999999998,172909.19807999997,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6485.0,1.85,1.9,0.072,0.005,2912,487,21.8,22.2,-0.927,0.005,45,4,1478.5,84950.89999999998,92708.4588,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6490.0,1.1,1.15,0.053,0.004,3856,636,26.1,26.5,-0.947,0.004,68,5,1569.6,84950.89999999998,97992.22655999998,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6495.0,0.65,0.7,0.037,0.003,7175,594,30.6,31.4,-0.962,0.003,21,2,2158.8,84950.89999999998,138800.76336,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6500.0,0.4,0.45,0.027,0.002,6480,862,35.3,35.9,-0.973,0.002,58,2,1307.6000000000001,84950.89999999998,83065.74432,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6505.0,0.25,0.3,0.021,0.002,2091,196,40.1,40.7,-0.979,0.002,6,1,419.4,84950.89999999998,26968.557600000004,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6510.0,0.15,0.25,0.016,0.001,5222,148,44.0,46.3,-0.984,0.001,3,0,522.5,84950.89999999998,33752.734319999996,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6515.0,0.1,0.15,0.012,0.001,962,99,49.9,50.6,-0.988,0.001,1,1,96.3,84950.89999999998,6215.056079999999,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6520.0,0.1,0.15,0.009,0.001,1380,438,54.4,56.1,-0.99,0.001,9,0,138.9,84950.89999999998,8866.64088,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6525.0,0.05,0.15,0.007,0.001,6439,8,59.4,61.1,-0.993,0.001,10,0,644.9,84950.89999999998,41578.14312,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6530.0,0.05,0.1,0.007,0.001,963,21,63.9,66.2,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6221.52336,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6535.0,0.05,0.1,0.006,0.0,634,3,69.3,71.0,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6540.0,0.05,0.1,0.004,0.0,964,4,74.3,76.0,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6545.0,0.05,0.1,0.004,0.0,125,6,78.8,81.2,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6550.0,0.0,0.05,0.004,0.0,1296,238,84.3,86.0,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6555.0,0.0,0.05,0.004,0.0,128,4,88.8,91.2,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6560.0,0.0,0.05,0.002,0.0,345,1,94.3,96.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6565.0,0.0,0.05,0.002,0.0,246,0,99.4,101.0,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6570.0,0.0,0.05,0.002,0.0,476,0,104.3,106.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6575.0,0.0,0.05,0.002,0.0,9788,0,109.4,111.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6580.0,0.0,0.05,0.002,0.0,353,0,114.3,116.0,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6590.0,0.0,0.05,0.002,0.0,582,0,124.3,126.0,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6600.0,0.0,0.05,0.002,0.0,1842,0,134.3,136.0,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6610.0,0.0,0.05,0.002,0.0,32,0,141.1,148.9,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6620.0,0.0,0.05,0.002,0.0,505,0,151.2,158.9,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6625.0,0.0,0.05,0.001,0.0,5251,0,156.2,163.8,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6630.0,0.0,0.05,0.001,0.0,82,2,161.2,168.8,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6640.0,0.0,0.05,0.001,0.0,200,0,171.2,178.9,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6650.0,0.0,0.05,0.001,0.0,291,0,184.3,186.0,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6675.0,0.0,0.05,0.001,0.0,273,0,204.2,216.4,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6700.0,0.0,0.05,0.001,0.0,171,0,227.7,242.8,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,7200.0,0.0,0.05,0.0,0.0,2,0,726.5,744.2,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,7600.0,0.0,0.05,0.0,0.0,0,0,1126.5,1144.2,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:37.000000000",6467.28,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2388321.23304]
["2025-08-13T09:30:49.000000000",6465.53,6220.0,242.6,244.2,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6225.0,237.6,239.2,0.99,0.0,24,0,0.05,0.1,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6230.0,232.6,234.2,0.989,0.0,27,0,0.05,0.1,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6235.0,227.6,229.2,0.989,0.0,152,0,0.05,0.1,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6240.0,222.6,224.2,0.989,0.0,59,0,0.05,0.1,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6245.0,217.6,219.2,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,1994,2,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6250.0,212.6,214.2,0.988,0.0,67,0,0.05,0.1,-0.012,0.0,1730,16,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6255.0,207.6,209.2,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,717,18,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6260.0,202.6,204.2,0.986,0.0,50,0,0.05,0.15,-0.013,0.0,2806,4,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6265.0,197.6,199.2,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6270.0,192.6,194.2,0.985,0.0,63,0,0.1,0.15,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6275.0,187.7,189.2,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,6212,8,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6280.0,182.7,184.2,0.984,0.001,72,0,0.1,0.15,-0.016,0.001,2390,5,246.20000000000002,84950.89999999998,-14987.09854,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6285.0,177.7,179.2,0.983,0.001,34,0,0.1,0.15,-0.017,0.001,756,6,79.0,84950.89999999998,-4668.11266,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6290.0,172.7,174.2,0.981,0.001,91,0,0.1,0.15,-0.018,0.001,559,1,65.0,84950.89999999998,-3025.8680400000007,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6295.0,167.7,169.2,0.98,0.001,67,0,0.1,0.15,-0.02,0.001,835,7,90.19999999999999,84950.89999999998,-4965.52704,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6300.0,162.7,164.3,0.979,0.001,1102,0,0.1,0.2,-0.021,0.001,2412,30,351.40000000000003,84950.89999999998,-8469.844299999999,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6305.0,157.7,159.3,0.978,0.001,88,0,0.1,0.2,-0.022,0.001,702,72,79.0,84950.89999999998,-3969.835420000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6310.0,152.7,154.3,0.976,0.001,665,0,0.15,0.2,-0.023,0.001,798,6,146.3,84950.89999999998,-859.91549,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6315.0,147.7,149.4,0.975,0.001,142,0,0.15,0.2,-0.025,0.001,1302,40,144.4,84950.89999999998,-7500.014800000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6320.0,142.7,144.3,0.973,0.001,179,0,0.15,0.2,-0.026,0.001,1223,21,140.20000000000002,84950.89999999998,-6750.013320000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6325.0,137.7,139.3,0.971,0.001,343,1,0.15,0.2,-0.029,0.001,1383,28,172.6,84950.89999999998,-6724.1512,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6330.0,132.7,134.3,0.969,0.001,124,2,0.15,0.2,-0.031,0.001,1575,52,169.89999999999998,84950.89999999998,-9381.48403,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6335.0,127.7,129.4,0.966,0.001,109,0,0.2,0.25,-0.034,0.001,1642,54,175.10000000000002,84950.89999999998,-9911.657490000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6340.0,122.7,124.5,0.963,0.001,377,0,0.2,0.25,-0.036,0.001,1910,27,228.7,84950.89999999998,-9911.657490000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6345.0,117.7,119.5,0.961,0.001,335,0,0.2,0.3,-0.039,0.001,1230,39,156.5,84950.89999999998,-5786.64935,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6350.0,112.8,114.5,0.957,0.002,1665,0,0.25,0.3,-0.043,0.002,2520,90,837.0000000000001,84950.89999999998,-11056.056299999998,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6355.0,107.8,109.4,0.953,0.002,853,1,0.25,0.3,-0.047,0.002,909,155,352.4,84950.89999999998,-724.1393600000006,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6360.0,102.8,104.4,0.948,0.002,311,2,0.25,0.35,-0.052,0.002,1523,230,366.8,84950.89999999998,-15672.444720000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6365.0,97.8,99.5,0.942,0.002,151,1,0.3,0.35,-0.058,0.002,1318,440,293.8,84950.89999999998,-15090.54702,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6370.0,92.9,94.5,0.936,0.003,904,2,0.35,0.4,-0.064,0.003,1908,87,843.6,84950.89999999998,-19474.17636,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6375.0,87.9,89.5,0.929,0.003,1435,0,0.35,0.4,-0.071,0.003,2027,104,1038.6,84950.89999999998,-11482.781280000005,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6380.0,83.0,84.5,0.919,0.003,1350,0,0.4,0.45,-0.081,0.003,1298,163,794.4,84950.89999999998,1008.6226799999979,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6385.0,78.0,79.6,0.908,0.004,430,0,0.45,0.5,-0.091,0.004,1143,43,629.1999999999999,84950.89999999998,-18439.691560000003,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6390.0,73.0,74.6,0.897,0.004,1163,2,0.5,0.55,-0.103,0.004,2260,155,1369.2,84950.89999999998,-28370.745640000005,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6395.0,68.6,69.2,0.882,0.005,386,2,0.55,0.65,-0.117,0.005,1399,136,892.5000000000001,84950.89999999998,-32747.909450000003,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6400.0,63.7,64.3,0.865,0.005,2206,4,0.65,0.7,-0.135,0.005,3726,196,2965.9999999999995,84950.89999999998,-49138.028,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6405.0,58.8,59.4,0.844,0.006,973,2,0.75,0.85,-0.155,0.006,968,222,1164.6000000000001,84950.89999999998,193.9659000000016,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6410.0,54.0,54.5,0.821,0.007,889,3,0.9,1.0,-0.178,0.007,1556,367,1711.4999999999998,84950.89999999998,-30187.55957,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6415.0,49.1,49.7,0.792,0.008,1148,1,1.1,1.15,-0.207,0.008,2014,403,2529.6000000000004,84950.89999999998,-44793.19184000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6420.0,44.4,44.9,0.758,0.009,1330,11,1.3,1.35,-0.242,0.009,1782,300,2800.7999999999997,84950.89999999998,-26301.776040000008,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6425.0,39.6,40.2,0.716,0.01,2019,148,1.6,1.65,-0.283,0.01,1359,152,3378.0,84950.89999999998,42672.49800000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6430.0,35.1,35.5,0.668,0.011,1669,153,1.95,2.0,-0.332,0.011,1239,235,3198.8,84950.89999999998,30581.95689999999,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6435.0,30.5,31.0,0.614,0.012,1973,56,2.4,2.5,-0.386,0.012,1455,133,4113.6,84950.89999999998,40189.73448000001,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6440.0,26.1,26.6,0.553,0.013,2448,251,3.0,3.1,-0.446,0.013,2078,287,5883.799999999999,84950.89999999998,31099.199299999993,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6445.0,21.9,22.3,0.488,0.013,2517,61,3.8,3.9,-0.512,0.013,772,215,4275.7,84950.89999999998,146670.54804999995,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6450.0,17.9,18.3,0.421,0.013,3727,68,4.8,4.9,-0.579,0.013,1096,250,6269.9,84950.89999999998,221140.52259,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6455.0,14.4,14.6,0.355,0.013,2877,72,6.1,6.3,-0.645,0.013,362,66,4210.7,84950.89999999998,211390.50334999993,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6460.0,11.1,11.3,0.29,0.012,2755,183,7.8,7.9,-0.71,0.012,123,113,3453.6000000000004,84950.89999999998,204207.29952000003,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6465.0,8.3,8.4,0.231,0.011,3268,470,9.9,10.1,-0.769,0.011,68,223,3669.6,84950.89999999998,227586.65600000002,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6470.0,5.9,6.1,0.18,0.009,4846,545,12.6,12.8,-0.82,0.009,64,70,4419.0,84950.89999999998,278263.48013999994,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6475.0,4.0,4.2,0.137,0.008,12523,518,15.7,15.9,-0.863,0.008,69,56,10073.6,84950.89999999998,644173.68496,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6480.0,2.65,2.7,0.101,0.006,4509,530,19.2,19.6,-0.898,0.006,53,10,2737.2000000000003,84950.89999999998,172862.41007999997,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6485.0,1.65,1.7,0.072,0.005,2912,564,23.2,23.6,-0.927,0.005,45,4,1478.5,84950.89999999998,92683.37254999999,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6490.0,1.0,1.05,0.053,0.004,3856,723,27.5,28.0,-0.947,0.004,68,5,1569.6,84950.89999999998,97965.71055999998,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6495.0,0.6,0.65,0.037,0.003,7175,623,32.0,32.6,-0.962,0.003,21,2,2158.8,84950.89999999998,138763.20486000003,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6500.0,0.35,0.4,0.027,0.002,6480,882,36.8,37.4,-0.973,0.002,58,2,1307.6000000000001,84950.89999999998,83043.26732,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6505.0,0.25,0.3,0.021,0.002,2091,203,41.6,42.2,-0.979,0.002,6,1,419.4,84950.89999999998,26961.260100000003,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6510.0,0.15,0.2,0.016,0.001,5222,176,45.5,47.9,-0.984,0.001,3,0,522.5,84950.89999999998,33743.60107,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6515.0,0.1,0.15,0.012,0.001,962,118,50.5,52.8,-0.988,0.001,1,1,96.3,84950.89999999998,6213.37433,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6520.0,0.1,0.15,0.009,0.001,1380,440,56.0,57.6,-0.99,0.001,9,0,138.9,84950.89999999998,8864.24163,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6525.0,0.05,0.15,0.007,0.001,6439,23,60.9,62.6,-0.993,0.001,10,0,644.9,84950.89999999998,41566.89237,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6530.0,0.05,0.1,0.007,0.001,963,22,65.4,67.8,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6219.83986,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6535.0,0.05,0.1,0.006,0.0,634,5,70.8,72.6,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6540.0,0.05,0.1,0.004,0.0,964,4,76.0,77.6,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6545.0,0.05,0.1,0.004,0.0,125,7,80.4,82.7,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6550.0,0.0,0.05,0.004,0.0,1296,515,86.0,87.6,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6555.0,0.0,0.05,0.004,0.0,128,4,90.4,92.7,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6560.0,0.0,0.05,0.002,0.0,345,1,96.0,97.5,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6565.0,0.0,0.05,0.002,0.0,246,0,100.9,102.5,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6570.0,0.0,0.05,0.002,0.0,476,0,105.9,107.5,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6575.0,0.0,0.05,0.002,0.0,9788,0,110.9,112.5,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6580.0,0.0,0.05,0.002,0.0,353,0,115.9,117.5,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6590.0,0.0,0.05,0.002,0.0,582,0,125.9,127.5,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6600.0,0.0,0.05,0.002,0.0,1842,0,135.9,137.5,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6610.0,0.0,0.05,0.002,0.0,32,0,142.4,150.2,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6620.0,0.0,0.05,0.002,0.0,505,0,152.5,160.2,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6625.0,0.0,0.05,0.001,0.0,5251,1,157.4,165.0,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6630.0,0.0,0.05,0.001,0.0,82,2,162.4,170.1,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6640.0,0.0,0.05,0.001,0.0,200,0,172.5,180.2,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6650.0,0.0,0.05,0.001,0.0,291,0,185.9,187.5,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6675.0,0.0,0.05,0.001,0.0,273,0,204.2,216.4,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6700.0,0.0,0.05,0.001,0.0,171,0,229.2,243.9,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.2,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.2,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:30:49.000000000",6465.53,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387674.97029]
["2025-08-13T09:31:01.000000000",6464.47,6215.0,247.2,248.9,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,575,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6220.0,242.2,243.9,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,860,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6225.0,237.2,238.8,0.99,0.0,24,0,0.05,0.1,-0.009,0.0,1383,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6230.0,232.2,233.8,0.989,0.0,27,0,0.05,0.1,-0.011,0.0,2617,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6235.0,227.2,228.8,0.989,0.0,152,0,0.05,0.1,-0.011,0.0,360,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6240.0,222.2,223.7,0.989,0.0,59,0,0.05,0.1,-0.011,0.0,687,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6245.0,217.2,218.7,0.989,0.0,11,0,0.05,0.1,-0.011,0.0,1994,2,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6250.0,212.2,213.7,0.988,0.0,67,0,0.05,0.1,-0.012,0.0,1730,19,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6255.0,207.2,208.7,0.987,0.0,13,0,0.05,0.1,-0.013,0.0,717,35,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6260.0,202.2,203.8,0.986,0.0,50,0,0.1,0.15,-0.013,0.0,2806,7,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6265.0,197.2,198.9,0.986,0.0,59,0,0.1,0.15,-0.014,0.0,553,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6270.0,192.2,193.9,0.985,0.0,63,0,0.1,0.15,-0.015,0.0,631,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6275.0,187.2,188.9,0.984,0.0,145,0,0.1,0.15,-0.016,0.0,6212,8,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6280.0,182.2,183.9,0.984,0.001,72,0,0.1,0.15,-0.016,0.001,2390,6,246.20000000000002,84950.89999999998,-14984.641460000003,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6285.0,177.2,178.9,0.983,0.001,34,0,0.1,0.15,-0.017,0.001,756,7,79.0,84950.89999999998,-4667.34734,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6290.0,172.2,173.9,0.981,0.001,91,0,0.1,0.15,-0.018,0.001,559,1,65.0,84950.89999999998,-3025.3719600000013,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6295.0,167.2,168.9,0.98,0.001,67,0,0.1,0.15,-0.02,0.001,835,7,90.19999999999999,84950.89999999998,-4964.71296,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6300.0,162.2,164.0,0.979,0.001,1102,0,0.1,0.15,-0.021,0.001,2412,30,351.40000000000003,84950.89999999998,-8468.455699999999,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6305.0,157.3,158.9,0.978,0.001,88,0,0.15,0.2,-0.022,0.001,702,77,79.0,84950.89999999998,-3969.184580000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6310.0,152.3,154.0,0.976,0.001,665,0,0.15,0.2,-0.023,0.001,798,6,146.3,84950.89999999998,-859.7745100000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6315.0,147.3,149.0,0.975,0.001,142,0,0.15,0.2,-0.025,0.001,1302,44,144.4,84950.89999999998,-7498.785200000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6320.0,142.3,144.0,0.973,0.001,179,0,0.15,0.2,-0.026,0.001,1223,28,140.20000000000002,84950.89999999998,-6748.906680000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6325.0,137.3,139.0,0.971,0.001,343,1,0.15,0.2,-0.029,0.001,1383,28,172.6,84950.89999999998,-6723.0488000000005,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6330.0,132.3,134.0,0.969,0.001,124,2,0.2,0.25,-0.031,0.001,1575,53,169.89999999999998,84950.89999999998,-9379.945969999999,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6335.0,127.3,129.0,0.966,0.001,109,0,0.2,0.25,-0.034,0.001,1642,70,175.10000000000002,84950.89999999998,-9910.032510000003,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6340.0,122.3,124.1,0.963,0.001,377,0,0.2,0.25,-0.036,0.001,1910,27,228.7,84950.89999999998,-9910.032510000003,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6345.0,117.4,119.1,0.961,0.001,335,0,0.2,0.3,-0.039,0.001,1230,43,156.5,84950.89999999998,-5785.700650000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6350.0,112.4,114.1,0.957,0.002,1665,0,0.25,0.3,-0.043,0.002,2520,101,837.0000000000001,84950.89999999998,-11054.2437,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6355.0,107.4,109.1,0.953,0.002,853,1,0.25,0.3,-0.047,0.002,909,157,352.4,84950.89999999998,-724.0206400000008,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6360.0,102.4,104.1,0.948,0.002,311,2,0.3,0.35,-0.052,0.002,1523,233,366.8,84950.89999999998,-15669.875280000004,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6365.0,97.4,99.1,0.942,0.002,151,1,0.3,0.35,-0.058,0.002,1318,461,293.8,84950.89999999998,-15088.072980000003,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6370.0,92.5,94.0,0.936,0.003,904,2,0.35,0.4,-0.064,0.003,1908,88,843.6,84950.89999999998,-19470.983640000002,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6375.0,87.5,89.2,0.929,0.003,1435,0,0.4,0.45,-0.071,0.003,2027,106,1038.6,84950.89999999998,-11480.898720000007,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6380.0,82.6,84.2,0.919,0.003,1350,0,0.4,0.45,-0.081,0.003,1298,169,794.4,84950.89999999998,1008.457319999998,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6385.0,77.6,79.1,0.908,0.004,430,0,0.45,0.55,-0.091,0.004,1143,67,629.1999999999999,84950.89999999998,-18436.668440000005,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6390.0,72.6,74.3,0.897,0.004,1163,2,0.55,0.6,-0.103,0.004,2260,181,1369.2,84950.89999999998,-28366.094360000006,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6395.0,68.2,68.8,0.882,0.005,386,3,0.6,0.65,-0.117,0.005,1399,158,892.5000000000001,84950.89999999998,-32742.54055000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6400.0,63.3,63.9,0.865,0.005,2206,4,0.7,0.75,-0.135,0.005,3726,210,2965.9999999999995,84950.89999999998,-49129.972,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6405.0,58.4,59.0,0.844,0.006,973,2,0.8,0.9,-0.155,0.006,968,251,1164.6000000000001,84950.89999999998,193.9341000000016,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6410.0,53.6,54.0,0.821,0.007,889,4,0.95,1.0,-0.178,0.007,1556,374,1711.4999999999998,84950.89999999998,-30182.61043,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6415.0,48.8,49.3,0.792,0.008,1148,3,1.15,1.2,-0.207,0.008,2014,417,2529.6000000000004,84950.89999999998,-44785.84816000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6420.0,44.0,44.5,0.758,0.009,1330,15,1.35,1.45,-0.242,0.009,1782,324,2800.7999999999997,84950.89999999998,-26297.463960000012,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6425.0,39.3,39.8,0.716,0.01,2019,150,1.65,1.75,-0.283,0.01,1359,170,3378.0,84950.89999999998,42665.502000000015,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6430.0,34.7,35.2,0.668,0.011,1669,159,2.05,2.1,-0.332,0.011,1239,301,3198.8,84950.89999999998,30576.943099999997,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6435.0,30.1,30.7,0.614,0.012,1973,61,2.5,2.55,-0.386,0.012,1455,147,4113.6,84950.89999999998,40183.14552000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6440.0,25.8,26.2,0.553,0.013,2448,277,3.1,3.2,-0.446,0.013,2078,315,5883.799999999999,84950.89999999998,31094.100699999995,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6445.0,21.6,22.0,0.488,0.013,2517,92,3.9,4.1,-0.512,0.013,772,242,4275.7,84950.89999999998,146646.50194999998,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6450.0,17.7,18.0,0.421,0.013,3727,89,5.0,5.1,-0.579,0.013,1096,329,6269.9,84950.89999999998,221104.26741,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6455.0,14.1,14.3,0.355,0.013,2877,76,6.3,6.5,-0.645,0.013,362,90,4210.7,84950.89999999998,211355.84664999996,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6460.0,10.9,11.0,0.29,0.012,2755,204,8.1,8.2,-0.71,0.012,123,164,3453.6000000000004,84950.89999999998,204173.82048000005,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6465.0,8.1,8.2,0.231,0.011,3268,566,10.3,10.4,-0.769,0.011,68,363,3669.6,84950.89999999998,227549.34400000004,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6470.0,5.8,5.9,0.18,0.009,4846,635,13.0,13.1,-0.82,0.009,64,140,4419.0,84950.89999999998,278217.85985999997,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6475.0,4.0,4.1,0.137,0.008,12523,601,16.1,16.4,-0.863,0.008,69,59,10073.6,84950.89999999998,644068.0750399999,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6480.0,2.6,2.7,0.101,0.006,4509,599,19.7,20.0,-0.898,0.006,53,24,2737.2000000000003,84950.89999999998,172834.06991999998,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6485.0,1.6,1.7,0.072,0.005,2912,715,23.6,24.0,-0.927,0.005,45,4,1478.5,84950.89999999998,92668.17745000002,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6490.0,1.0,1.05,0.053,0.004,3856,826,27.9,28.4,-0.947,0.004,68,8,1569.6,84950.89999999998,97949.64944000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6495.0,0.6,0.65,0.037,0.003,7175,647,32.5,33.0,-0.962,0.003,21,2,2158.8,84950.89999999998,138740.45514000003,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6500.0,0.35,0.4,0.027,0.002,6480,904,37.2,37.8,-0.973,0.002,58,6,1307.6000000000001,84950.89999999998,83029.65268000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6505.0,0.25,0.3,0.021,0.002,2091,213,42.1,42.6,-0.979,0.002,6,1,419.4,84950.89999999998,26956.839900000006,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6510.0,0.15,0.2,0.016,0.001,5222,189,46.2,48.3,-0.984,0.001,3,0,522.5,84950.89999999998,33738.06893,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6515.0,0.1,0.15,0.012,0.001,962,124,51.1,53.2,-0.988,0.001,1,1,96.3,84950.89999999998,6212.355670000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6520.0,0.1,0.15,0.009,0.001,1380,442,56.5,58.0,-0.99,0.001,9,0,138.9,84950.89999999998,8862.788370000002,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6525.0,0.05,0.1,0.007,0.001,6439,27,61.4,63.0,-0.993,0.001,10,0,644.9,84950.89999999998,41560.07763,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6530.0,0.05,0.1,0.007,0.001,963,26,66.0,68.1,-0.993,0.001,1,0,96.39999999999999,84950.89999999998,6218.820140000001,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6535.0,0.05,0.1,0.006,0.0,634,9,71.3,73.0,-0.993,0.0,10,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6540.0,0.05,0.1,0.004,0.0,964,4,76.2,78.0,-0.995,0.0,5,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6545.0,0.05,0.1,0.004,0.0,125,7,81.0,83.1,-0.995,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6550.0,0.0,0.05,0.004,0.0,1296,545,86.2,88.0,-0.996,0.0,23,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6555.0,0.0,0.05,0.004,0.0,128,4,91.0,93.1,-0.996,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6560.0,0.0,0.05,0.002,0.0,345,1,96.3,97.9,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6565.0,0.0,0.05,0.002,0.0,246,1,101.3,102.9,-0.998,0.0,38,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6570.0,0.0,0.05,0.002,0.0,476,1,106.3,107.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6575.0,0.0,0.05,0.002,0.0,9788,0,111.3,112.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6580.0,0.0,0.05,0.002,0.0,353,0,116.2,117.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6590.0,0.0,0.05,0.002,0.0,582,0,126.2,127.9,-0.998,0.0,8,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6600.0,0.0,0.05,0.002,0.0,1842,0,136.2,137.9,-0.998,0.0,9,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6610.0,0.0,0.05,0.002,0.0,32,0,143.4,150.7,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6620.0,0.0,0.05,0.002,0.0,505,0,153.3,160.7,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6625.0,0.0,0.05,0.001,0.0,5251,1,158.3,165.6,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6630.0,0.0,0.05,0.001,0.0,82,2,163.3,170.7,-0.998,0.0,2,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6640.0,0.0,0.05,0.001,0.0,200,0,173.3,180.7,-0.998,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6650.0,0.0,0.05,0.001,0.0,291,0,186.2,187.9,-0.998,0.0,5,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6675.0,0.0,0.05,0.001,0.0,273,0,206.2,216.4,-0.999,0.0,1,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6700.0,0.0,0.05,0.001,0.0,171,0,229.6,244.1,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:01.000000000",6464.47,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-0.999,0.0,0,0,0.0,84950.89999999998,0.0,2387283.51971]
["2025-08-13T09:31:14.000000000",6466.2,6220.0,244.1,245.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6225.0,239.1,240.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6230.0,234.1,235.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6235.0,229.1,230.7,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6240.0,224.1,225.8,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6245.0,219.1,220.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6250.0,214.1,215.8,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,19,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6255.0,209.1,210.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,101,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6260.0,204.1,205.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,7,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6265.0,199.0,200.8,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6270.0,194.1,195.8,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6275.0,189.1,190.8,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6280.0,184.1,185.8,0.994,0.0,72,0,0.1,0.15,-0.005,0.0,2390,7,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6285.0,179.1,180.8,0.994,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6290.0,174.1,175.8,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,559,1,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6295.0,169.1,170.8,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,7,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6300.0,164.1,165.8,0.994,0.0,1102,0,0.1,0.2,-0.006,0.0,2412,34,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6305.0,159.1,160.8,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,77,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6310.0,154.1,155.8,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,7,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6315.0,149.1,150.8,0.991,0.0,142,0,0.15,0.2,-0.008,0.0,1302,44,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6320.0,144.1,145.9,0.991,0.0,179,0,0.15,0.2,-0.009,0.0,1223,30,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6325.0,139.2,140.9,0.991,0.0,343,1,0.15,0.25,-0.009,0.0,1383,29,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6330.0,134.2,135.9,0.989,0.0,124,2,0.15,0.25,-0.011,0.0,1575,58,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6335.0,129.2,130.9,0.988,0.001,109,0,0.2,0.25,-0.011,0.001,1642,134,175.10000000000002,98428.79999999999,-9912.6846,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6340.0,124.2,125.9,0.988,0.001,377,0,0.2,0.25,-0.012,0.001,1910,35,228.7,98428.79999999999,-9912.6846,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6345.0,119.2,120.9,0.987,0.001,335,0,0.2,0.3,-0.013,0.001,1230,49,156.5,98428.79999999999,-5787.249000000001,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6350.0,114.2,115.9,0.985,0.001,1665,0,0.25,0.3,-0.015,0.001,2520,151,418.50000000000006,98428.79999999999,-5528.601,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6355.0,109.2,110.9,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,158,176.2,98428.79999999999,-362.1072000000003,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6360.0,104.3,105.9,0.982,0.001,311,2,0.3,0.35,-0.018,0.001,1523,237,183.4,98428.79999999999,-7837.0344000000005,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6365.0,99.3,101.0,0.981,0.001,151,1,0.3,0.35,-0.019,0.001,1318,599,146.9,98428.79999999999,-7546.0554,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6370.0,94.3,96.0,0.978,0.001,904,2,0.35,0.4,-0.022,0.001,1908,165,281.20000000000005,98428.79999999999,-6492.0648,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6375.0,89.8,91.0,0.975,0.001,1435,0,0.35,0.4,-0.025,0.001,2027,114,346.20000000000005,98428.79999999999,-3827.9904000000006,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6380.0,84.4,86.0,0.974,0.001,1350,0,0.4,0.45,-0.026,0.001,1298,187,264.8,98428.79999999999,336.24240000000026,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6385.0,79.4,81.1,0.968,0.002,430,0,0.45,0.5,-0.032,0.002,1143,73,314.59999999999997,98428.79999999999,-9220.801200000002,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6390.0,74.6,76.1,0.964,0.002,1163,2,0.5,0.55,-0.035,0.002,2260,193,684.6,98428.79999999999,-14186.842800000002,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6395.0,70.3,70.8,0.96,0.002,386,4,0.55,0.65,-0.039,0.002,1399,204,357.0,98428.79999999999,-13100.521199999997,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6400.0,65.4,65.8,0.954,0.003,2206,5,0.65,0.7,-0.046,0.003,3726,307,1779.6,98428.79999999999,-29485.872000000003,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6405.0,60.4,60.9,0.945,0.003,973,2,0.75,0.8,-0.055,0.003,968,279,582.3000000000001,98428.79999999999,96.99300000000079,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6410.0,55.5,56.1,0.936,0.004,889,4,0.9,0.95,-0.064,0.004,1556,422,978.0000000000001,98428.79999999999,-17251.8216,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6415.0,50.8,51.2,0.923,0.004,1148,4,1.05,1.1,-0.077,0.004,2014,446,1264.8000000000002,98428.79999999999,-22398.916800000003,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6420.0,46.0,46.4,0.908,0.005,1330,15,1.25,1.3,-0.092,0.005,1782,373,1556.0,98428.79999999999,-14613.611999999997,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6425.0,41.3,41.7,0.889,0.006,2019,202,1.5,1.6,-0.111,0.006,1359,197,2026.8000000000002,98428.79999999999,25606.152000000006,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6430.0,36.6,37.0,0.865,0.007,1669,162,1.85,1.9,-0.135,0.007,1239,342,2035.6000000000001,98428.79999999999,19463.262,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6435.0,32.1,32.4,0.835,0.008,1973,68,2.25,2.35,-0.165,0.008,1455,218,2742.4,98428.79999999999,26795.932800000002,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6440.0,27.6,27.9,0.799,0.01,2448,287,2.85,2.9,-0.201,0.01,2078,405,4526.000000000001,98428.79999999999,23924.939999999995,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6445.0,23.4,23.6,0.752,0.012,2517,109,3.5,3.7,-0.248,0.012,772,356,3946.8,98428.79999999999,135402.228,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6450.0,19.3,19.6,0.697,0.013,3727,102,4.5,4.6,-0.303,0.013,1096,556,6269.9,98428.79999999999,221163.4386,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6455.0,15.5,15.7,0.631,0.015,2877,178,5.6,5.8,-0.368,0.015,362,136,4858.5,98428.79999999999,243937.39500000002,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6460.0,12.1,12.3,0.556,0.016,2755,429,7.2,7.4,-0.444,0.016,123,256,4604.8,98428.79999999999,272304.61439999996,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6465.0,9.1,9.3,0.472,0.018,3268,663,9.2,9.4,-0.528,0.018,68,441,6004.799999999999,98428.79999999999,372453.12,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6470.0,6.6,6.8,0.382,0.017,4846,896,11.7,11.9,-0.617,0.017,64,177,8347.0,98428.79999999999,525663.2628000001,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6475.0,4.6,4.7,0.295,0.016,12523,712,14.6,14.8,-0.704,0.016,69,65,20147.2,98428.79999999999,1288480.8767999997,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6480.0,3.0,3.1,0.217,0.014,4509,1071,18.0,18.3,-0.783,0.014,53,30,6386.8,98428.79999999999,403387.4208000001,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6485.0,1.9,1.95,0.153,0.011,2912,947,21.8,22.3,-0.847,0.011,45,4,3252.6999999999994,98428.79999999999,203924.54939999993,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6490.0,1.15,1.2,0.101,0.009,3856,1178,26.0,26.5,-0.898,0.009,68,10,3531.6000000000004,98428.79999999999,220445.6904,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6495.0,0.7,0.75,0.068,0.006,7175,1281,30.6,31.1,-0.932,0.006,21,2,4317.6,98428.79999999999,277555.16880000004,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6500.0,0.4,0.5,0.043,0.004,6480,1091,35.3,35.8,-0.957,0.004,58,6,2615.2000000000003,98428.79999999999,166103.7456,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6505.0,0.25,0.3,0.032,0.003,2091,284,40.0,40.7,-0.968,0.003,6,1,629.0999999999999,98428.79999999999,40446.081,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6510.0,0.15,0.25,0.021,0.002,5222,251,44.4,46.4,-0.979,0.002,3,0,1045.0,98428.79999999999,67494.19559999999,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6515.0,0.1,0.2,0.015,0.002,962,216,49.5,51.2,-0.985,0.002,1,1,192.6,98428.79999999999,12428.036399999999,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6520.0,0.1,0.15,0.014,0.001,1380,462,54.5,56.2,-0.986,0.001,9,0,138.9,98428.79999999999,8865.160200000002,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6525.0,0.05,0.15,0.009,0.001,6439,55,59.4,61.1,-0.991,0.001,10,0,644.9,98428.79999999999,41571.199799999995,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6530.0,0.05,0.1,0.008,0.001,963,45,64.3,66.3,-0.992,0.001,1,0,96.39999999999999,98428.79999999999,6220.484399999999,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6535.0,0.05,0.1,0.008,0.001,634,13,69.4,71.1,-0.992,0.001,10,0,64.4,98428.79999999999,4034.9088,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6540.0,0.05,0.1,0.007,0.001,964,7,74.4,76.1,-0.992,0.001,5,0,96.89999999999999,98428.79999999999,6201.0858,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6545.0,0.05,0.1,0.007,0.001,125,38,79.2,81.2,-0.993,0.001,0,0,12.5,98428.79999999999,808.275,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6550.0,0.0,0.05,0.003,0.0,1296,917,84.9,85.4,-0.997,0.0,23,9,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6555.0,0.0,0.05,0.003,0.0,128,4,89.2,91.2,-0.997,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6560.0,0.0,0.05,0.002,0.0,345,2,94.4,96.1,-0.997,0.0,38,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6565.0,0.0,0.05,0.002,0.0,246,1,99.4,101.1,-0.997,0.0,38,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6570.0,0.0,0.05,0.002,0.0,476,1,104.4,106.1,-0.998,0.0,5,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6575.0,0.0,0.05,0.002,0.0,9788,0,109.4,111.1,-0.998,0.0,5,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6580.0,0.0,0.05,0.002,0.0,353,0,114.4,116.1,-0.998,0.0,8,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6590.0,0.0,0.05,0.002,0.0,582,3,124.4,126.1,-0.998,0.0,8,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6600.0,0.0,0.05,0.002,0.0,1842,20,134.3,136.1,-0.998,0.0,9,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6610.0,0.0,0.05,0.002,0.0,32,0,141.8,148.7,-0.998,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6620.0,0.0,0.05,0.002,0.0,505,0,151.1,158.7,-0.998,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6625.0,0.0,0.05,0.002,0.0,5251,1,156.8,163.6,-0.998,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6630.0,0.0,0.05,0.002,0.0,82,2,161.8,168.6,-0.998,0.0,2,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6640.0,0.0,0.05,0.001,0.0,200,0,171.1,178.6,-0.998,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6650.0,0.0,0.05,0.001,0.0,291,0,184.3,186.1,-0.998,0.0,5,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,216.2,-0.999,0.0,1,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6700.0,0.0,0.05,0.001,0.0,171,0,227.7,242.3,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.1,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.1,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.2,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.2,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.2,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.1,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.1,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.2,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.1,-0.999,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.1,-1.0,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-1.0,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-1.0,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:14.000000000",6466.2,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-1.0,0.0,0,0,0.0,98428.79999999999,0.0,4437649.6008]
["2025-08-13T09:31:26.000000000",6466.57,6220.0,244.4,246.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,1,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6225.0,239.4,241.0,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6230.0,234.4,236.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6235.0,229.5,231.0,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6240.0,224.5,226.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6245.0,219.5,221.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6250.0,214.5,216.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,19,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6255.0,209.4,211.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,104,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6260.0,204.9,206.0,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,57,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6265.0,199.9,201.0,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6270.0,194.7,196.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6275.0,189.8,191.0,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6280.0,184.8,186.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,7,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6285.0,179.8,181.0,0.994,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6290.0,174.8,176.0,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,559,1,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6295.0,169.8,171.0,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,16,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6300.0,164.8,166.1,0.993,0.0,1102,0,0.1,0.2,-0.007,0.0,2412,54,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6305.0,159.8,161.1,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,77,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6310.0,154.8,156.1,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,7,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6315.0,149.8,151.1,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,72,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6320.0,144.8,146.1,0.991,0.0,179,0,0.15,0.2,-0.009,0.0,1223,33,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6325.0,139.8,141.1,0.99,0.0,343,1,0.15,0.25,-0.01,0.0,1383,29,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6330.0,134.8,136.1,0.99,0.0,124,2,0.15,0.25,-0.01,0.0,1575,58,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6335.0,129.9,131.1,0.989,0.001,109,0,0.2,0.25,-0.011,0.001,1642,134,175.10000000000002,101137.7,-9913.25181,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6340.0,124.9,126.1,0.988,0.001,377,0,0.2,0.25,-0.012,0.001,1910,53,228.7,101137.7,-9913.25181,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6345.0,119.9,121.2,0.987,0.001,335,0,0.2,0.3,-0.013,0.001,1230,50,156.5,101137.7,-5787.580150000001,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6350.0,114.9,116.2,0.985,0.001,1665,0,0.25,0.3,-0.015,0.001,2520,161,418.50000000000006,101137.7,-5528.91735,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6355.0,109.9,111.2,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,158,176.2,101137.7,-362.1279200000003,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6360.0,104.9,106.2,0.982,0.001,311,2,0.3,0.35,-0.018,0.001,1523,263,183.4,101137.7,-7837.4828400000015,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6365.0,100.0,101.3,0.981,0.001,151,1,0.3,0.35,-0.018,0.001,1318,675,146.9,101137.7,-7546.487190000001,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6370.0,95.0,96.3,0.979,0.001,904,2,0.35,0.4,-0.021,0.001,1908,240,281.20000000000005,101137.7,-6492.436280000001,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6375.0,90.0,91.3,0.977,0.001,1435,0,0.35,0.45,-0.023,0.001,2027,126,346.20000000000005,101137.7,-3828.209440000001,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6380.0,85.1,86.3,0.974,0.001,1350,0,0.4,0.45,-0.026,0.001,1298,203,264.8,101137.7,336.2616400000003,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6385.0,80.1,81.4,0.971,0.002,430,0,0.45,0.5,-0.029,0.002,1143,73,314.59999999999997,101137.7,-9221.32882,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6390.0,75.2,76.3,0.967,0.002,1163,2,0.5,0.55,-0.033,0.002,2260,211,684.6,101137.7,-14187.654580000002,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6395.0,70.5,71.0,0.961,0.002,386,4,0.6,0.65,-0.039,0.002,1399,212,357.0,101137.7,-13101.270819999998,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6400.0,65.6,66.1,0.956,0.002,2206,5,0.65,0.7,-0.044,0.002,3726,387,1186.4,101137.7,-19658.372799999997,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6405.0,60.7,61.2,0.948,0.003,973,2,0.75,0.8,-0.051,0.003,968,300,582.3000000000001,101137.7,96.9985500000008,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6410.0,55.8,56.5,0.94,0.003,889,4,0.9,0.95,-0.06,0.003,1556,447,733.5000000000001,101137.7,-12939.60657,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6415.0,51.0,51.5,0.928,0.004,1148,4,1.05,1.1,-0.072,0.004,2014,464,1264.8000000000002,101137.7,-22400.198480000003,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6420.0,46.3,46.7,0.913,0.005,1330,16,1.25,1.3,-0.087,0.005,1782,384,1556.0,101137.7,-14614.448199999999,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6425.0,41.5,41.9,0.896,0.006,2019,203,1.5,1.55,-0.104,0.006,1359,216,2026.8000000000002,101137.7,25607.617200000008,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6430.0,36.9,37.2,0.874,0.007,1669,189,1.85,1.9,-0.126,0.007,1239,358,2035.6000000000001,101137.7,19464.3757,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6435.0,32.2,32.7,0.846,0.008,1973,69,2.25,2.3,-0.154,0.008,1455,233,2742.4,101137.7,26797.466080000002,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6440.0,27.8,28.2,0.812,0.01,2448,290,2.85,2.9,-0.189,0.01,2078,558,4526.000000000001,101137.7,23926.308999999994,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6445.0,23.7,23.9,0.769,0.011,2517,115,3.5,3.6,-0.231,0.011,772,418,3617.8999999999996,101137.7,124125.81115000001,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6450.0,19.6,19.8,0.716,0.013,3727,105,4.4,4.5,-0.284,0.013,1096,597,6269.9,101137.7,221176.09371,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6455.0,15.8,16.0,0.653,0.015,2877,295,5.6,5.7,-0.347,0.015,362,154,4858.5,101137.7,243951.35325,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6460.0,12.4,12.6,0.581,0.016,2755,553,7.1,7.2,-0.419,0.016,123,314,4604.8,101137.7,272320.19584,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6465.0,9.3,9.5,0.499,0.018,3268,768,9.1,9.2,-0.5,0.018,68,525,6004.799999999999,101137.7,372474.432,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6470.0,6.8,6.9,0.41,0.018,4846,1006,11.5,11.6,-0.59,0.018,64,209,8838.0,101137.7,556616.4793199999,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6475.0,4.7,4.8,0.322,0.017,12523,747,14.4,14.6,-0.678,0.017,69,85,21406.4,101137.7,1369089.26726,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6480.0,3.1,3.2,0.241,0.015,4509,1216,17.8,18.0,-0.759,0.015,53,33,6842.999999999999,101137.7,432225.5388,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6485.0,1.95,2.05,0.169,0.012,2912,1121,21.6,22.0,-0.831,0.012,45,4,3548.4,101137.7,222475.87428000005,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6490.0,1.2,1.25,0.114,0.009,3856,1351,25.8,26.2,-0.886,0.009,68,10,3531.6000000000004,101137.7,220458.30443999998,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6495.0,0.7,0.8,0.075,0.007,7175,1346,30.3,30.8,-0.925,0.007,21,3,5037.2,101137.7,323832.89246,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6500.0,0.45,0.5,0.049,0.005,6480,1174,34.8,35.5,-0.951,0.005,58,6,3269.0,101137.7,207641.5627,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6505.0,0.25,0.35,0.033,0.003,2091,308,39.6,40.5,-0.967,0.003,6,1,629.0999999999999,101137.7,40448.39535,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6510.0,0.2,0.25,0.024,0.002,5222,270,44.0,45.6,-0.976,0.002,3,50,1045.0,101137.7,67498.05766,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6515.0,0.1,0.2,0.018,0.002,962,221,49.4,50.4,-0.982,0.002,1,1,192.6,101137.7,12428.74754,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6520.0,0.1,0.15,0.014,0.001,1380,548,54.2,55.7,-0.986,0.001,9,50,138.9,101137.7,8865.66747,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6525.0,0.05,0.15,0.011,0.001,6439,82,59.2,60.7,-0.989,0.001,10,0,644.9,101137.7,41573.57853,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6530.0,0.05,0.1,0.008,0.001,963,109,63.9,66.1,-0.992,0.001,1,0,96.39999999999999,101137.7,6220.84034,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6535.0,0.05,0.1,0.008,0.001,634,13,69.2,70.7,-0.992,0.001,10,0,64.4,101137.7,4035.13968,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6540.0,0.05,0.1,0.007,0.001,964,57,74.2,75.7,-0.992,0.001,5,0,96.89999999999999,101137.7,6201.44063,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6545.0,0.05,0.1,0.007,0.001,125,57,77.1,81.0,-0.993,0.001,0,0,12.5,101137.7,808.32125,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6550.0,0.0,0.05,0.003,0.0,1296,1042,84.6,85.1,-0.997,0.0,23,9,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6555.0,0.0,0.05,0.003,0.0,128,4,87.0,91.0,-0.997,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6560.0,0.0,0.05,0.002,0.0,345,2,94.1,95.6,-0.997,0.0,38,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6565.0,0.0,0.05,0.002,0.0,246,1,99.1,100.6,-0.997,0.0,38,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6570.0,0.0,0.05,0.002,0.0,476,1,104.1,105.6,-0.998,0.0,5,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6575.0,0.0,0.05,0.002,0.0,9788,0,109.1,110.6,-0.998,0.0,5,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6580.0,0.0,0.05,0.002,0.0,353,0,114.1,115.6,-0.998,0.0,8,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6590.0,0.0,0.05,0.002,0.0,582,3,124.1,125.6,-0.998,0.0,8,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6600.0,0.0,0.05,0.002,0.0,1842,20,134.1,135.6,-0.998,0.0,9,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6610.0,0.0,0.05,0.002,0.0,32,0,141.8,148.9,-0.998,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6620.0,0.0,0.05,0.002,0.0,505,0,151.6,158.9,-0.998,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6625.0,0.0,0.05,0.002,0.0,5251,1,156.8,163.9,-0.998,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6630.0,0.0,0.05,0.002,0.0,82,2,161.8,168.9,-0.998,0.0,2,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6640.0,0.0,0.05,0.002,0.0,200,0,171.6,178.9,-0.998,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6650.0,0.0,0.05,0.001,0.0,291,0,184.1,185.6,-0.998,0.0,5,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,216.2,-0.999,0.0,1,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6700.0,0.0,0.05,0.001,0.0,171,0,227.7,242.4,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.1,-0.999,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.1,-1.0,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.1,-1.0,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.1,-1.0,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:26.000000000",6466.57,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.1,-1.0,0.0,0,0,0.0,101137.7,0.0,4687364.3967699995]
["2025-08-13T09:31:38.000000000",6465.66,6220.0,244.2,245.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,1,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6225.0,239.2,240.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6230.0,234.2,235.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6235.0,229.2,230.9,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6240.0,224.3,225.9,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6245.0,219.3,220.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6250.0,214.3,215.9,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,29,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6255.0,209.3,210.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,105,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6260.0,204.3,205.6,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,57,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6265.0,199.3,200.6,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6270.0,194.3,195.6,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6275.0,189.3,190.6,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6280.0,184.3,185.6,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,7,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6285.0,179.3,180.6,0.994,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6290.0,174.3,175.6,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,559,1,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6295.0,169.3,170.6,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,16,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6300.0,164.3,165.6,0.993,0.0,1102,0,0.1,0.2,-0.007,0.0,2412,55,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6305.0,159.3,160.6,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,77,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6310.0,154.3,155.6,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,7,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6315.0,149.3,150.6,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,72,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6320.0,144.4,145.7,0.991,0.0,179,0,0.15,0.2,-0.009,0.0,1223,33,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6325.0,139.4,140.7,0.99,0.0,343,1,0.15,0.25,-0.01,0.0,1383,30,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6330.0,134.4,135.7,0.989,0.0,124,2,0.2,0.25,-0.011,0.0,1575,58,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6335.0,129.4,130.7,0.988,0.001,109,0,0.2,0.25,-0.011,0.001,1642,137,175.10000000000002,100883.7,-9911.85678,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6340.0,124.4,125.7,0.988,0.001,377,0,0.2,0.25,-0.012,0.001,1910,55,228.7,100883.7,-9911.85678,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6345.0,119.4,120.7,0.986,0.001,335,0,0.2,0.3,-0.014,0.001,1230,51,156.5,100883.7,-5786.7657,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6350.0,114.4,115.7,0.985,0.001,1665,0,0.25,0.3,-0.015,0.001,2520,161,418.50000000000006,100883.7,-5528.1393,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6355.0,109.4,110.8,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,159,176.2,100883.7,-362.0769600000003,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6360.0,104.4,105.8,0.982,0.001,311,2,0.3,0.35,-0.018,0.001,1523,263,183.4,100883.7,-7836.379920000001,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6365.0,99.5,100.8,0.981,0.001,151,1,0.3,0.35,-0.018,0.001,1318,679,146.9,100883.7,-7545.42522,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6370.0,94.5,95.8,0.978,0.001,904,2,0.35,0.4,-0.021,0.001,1908,265,281.20000000000005,100883.7,-6491.52264,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6375.0,89.6,90.9,0.975,0.001,1435,0,0.35,0.45,-0.024,0.001,2027,162,346.20000000000005,100883.7,-3827.6707200000005,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6380.0,84.6,85.9,0.974,0.001,1350,0,0.4,0.45,-0.026,0.001,1298,223,264.8,100883.7,336.2143200000003,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6385.0,79.6,81.0,0.971,0.002,430,0,0.45,0.5,-0.029,0.002,1143,78,314.59999999999997,100883.7,-9220.031160000002,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6390.0,75.0,75.9,0.965,0.002,1163,2,0.5,0.6,-0.035,0.002,2260,228,684.6,100883.7,-14185.658040000002,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6395.0,69.8,71.1,0.961,0.002,386,4,0.6,0.65,-0.039,0.002,1399,228,357.0,100883.7,-13099.427159999997,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6400.0,65.4,65.8,0.954,0.002,2206,6,0.65,0.75,-0.045,0.002,3726,442,1186.4,100883.7,-19655.6064,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6405.0,60.5,61.0,0.947,0.003,973,2,0.75,0.85,-0.053,0.003,968,308,582.3000000000001,100883.7,96.9849000000008,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6410.0,55.6,56.1,0.937,0.003,889,4,0.9,1.0,-0.062,0.003,1556,686,733.5000000000001,100883.7,-12937.78566,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6415.0,50.8,51.3,0.927,0.004,1148,4,1.1,1.15,-0.073,0.004,2014,499,1264.8000000000002,100883.7,-22397.046240000003,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6420.0,46.0,46.4,0.911,0.005,1330,16,1.3,1.35,-0.089,0.005,1782,414,1556.0,100883.7,-14612.391599999997,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6425.0,41.3,41.7,0.894,0.006,2019,203,1.55,1.65,-0.106,0.006,1359,236,2026.8000000000002,100883.7,25604.01360000001,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6430.0,36.6,37.1,0.872,0.007,1669,190,1.9,2.0,-0.129,0.007,1239,400,2035.6000000000001,100883.7,19461.636599999998,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6435.0,32.1,32.5,0.843,0.008,1973,72,2.35,2.4,-0.157,0.008,1455,316,2742.4,100883.7,26793.695040000002,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6440.0,27.7,28.1,0.808,0.009,2448,295,2.9,2.95,-0.192,0.009,2078,682,4073.3999999999996,100883.7,21530.647800000013,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6445.0,23.4,23.7,0.765,0.011,2517,128,3.6,3.7,-0.233,0.011,772,504,3617.8999999999996,100883.7,124108.3437,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6450.0,19.4,19.6,0.714,0.013,3727,118,4.5,4.7,-0.286,0.013,1096,732,6269.9,100883.7,221144.96898000003,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6455.0,15.7,15.8,0.652,0.014,2877,320,5.8,5.9,-0.348,0.014,362,250,4534.599999999999,100883.7,227655.8886,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6460.0,12.2,12.4,0.579,0.016,2755,657,7.3,7.5,-0.421,0.016,123,414,4604.8,100883.7,272281.87392,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6465.0,9.2,9.4,0.499,0.018,3268,964,9.3,9.5,-0.501,0.018,68,563,6004.799999999999,100883.7,372422.016,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6470.0,6.7,6.8,0.41,0.018,4846,1203,11.8,11.9,-0.59,0.018,64,228,8838.0,100883.7,556538.1501599998,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6475.0,4.7,4.8,0.32,0.017,12523,912,14.7,14.9,-0.68,0.017,69,110,21406.4,100883.7,1368896.60388,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6480.0,3.1,3.2,0.238,0.015,4509,1454,18.1,18.4,-0.762,0.015,53,37,6842.999999999999,100883.7,432164.71439999994,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6485.0,1.95,2.0,0.169,0.012,2912,1227,21.9,22.3,-0.831,0.012,45,6,3548.4,100883.7,222444.56664000006,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6490.0,1.15,1.25,0.112,0.009,3856,1426,26.0,26.5,-0.887,0.009,68,10,3531.6000000000004,100883.7,220427.28071999998,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6495.0,0.7,0.8,0.075,0.007,7175,1419,30.6,31.0,-0.925,0.007,21,3,5037.2,100883.7,323787.32148000004,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6500.0,0.45,0.5,0.049,0.005,6480,1209,35.3,35.8,-0.951,0.005,58,7,3269.0,100883.7,207612.34259999997,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6505.0,0.25,0.35,0.033,0.003,2091,403,40.0,41.0,-0.967,0.003,6,1,629.0999999999999,100883.7,40442.7033,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6510.0,0.2,0.25,0.026,0.003,5222,330,44.8,46.3,-0.974,0.003,3,50,1567.5,100883.7,101232.83862,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6515.0,0.15,0.2,0.018,0.002,962,224,49.8,51.1,-0.982,0.002,1,1,192.6,100883.7,12426.99852,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6520.0,0.1,0.15,0.014,0.001,1380,549,54.4,55.9,-0.986,0.001,9,50,138.9,100883.7,8864.419860000002,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6525.0,0.1,0.15,0.011,0.001,6439,92,59.4,60.9,-0.989,0.001,10,0,644.9,100883.7,41567.72814,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6530.0,0.05,0.1,0.008,0.001,963,193,64.1,66.1,-0.992,0.001,1,0,96.39999999999999,100883.7,6219.964919999999,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6535.0,0.05,0.1,0.008,0.001,634,13,69.4,70.9,-0.992,0.001,10,0,64.4,100883.7,4034.57184,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6540.0,0.05,0.1,0.007,0.001,964,57,74.4,75.9,-0.992,0.001,5,0,96.89999999999999,100883.7,6200.567939999999,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6545.0,0.05,0.1,0.007,0.001,125,63,79.0,81.1,-0.993,0.001,0,0,12.5,100883.7,808.2075,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6550.0,0.0,0.05,0.003,0.0,1296,1065,84.9,85.4,-0.997,0.0,23,9,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6555.0,0.0,0.05,0.003,0.0,128,4,89.0,91.0,-0.997,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6560.0,0.0,0.05,0.002,0.0,345,2,94.3,95.9,-0.997,0.0,38,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6565.0,0.0,0.05,0.002,0.0,246,1,99.3,100.9,-0.997,0.0,38,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6570.0,0.0,0.05,0.002,0.0,476,1,104.2,105.9,-0.998,0.0,5,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6575.0,0.0,0.05,0.002,0.0,9788,0,109.2,110.8,-0.998,0.0,5,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6580.0,0.0,0.05,0.002,0.0,353,0,114.2,115.8,-0.998,0.0,8,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6590.0,0.0,0.05,0.002,0.0,582,3,124.2,125.8,-0.998,0.0,8,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6600.0,0.0,0.05,0.002,0.0,1842,20,134.3,135.8,-0.998,0.0,9,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6610.0,0.0,0.05,0.002,0.0,32,0,141.8,149.0,-0.998,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6620.0,0.0,0.05,0.002,0.0,505,0,152.1,159.0,-0.998,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6625.0,0.0,0.05,0.002,0.0,5251,1,156.8,163.8,-0.998,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6630.0,0.0,0.05,0.002,0.0,82,2,161.8,168.9,-0.998,0.0,2,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6640.0,0.0,0.05,0.002,0.0,200,0,172.1,178.9,-0.998,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6650.0,0.0,0.05,0.001,0.0,291,0,184.2,185.8,-0.998,0.0,5,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,216.4,-0.999,0.0,1,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6700.0,0.0,0.05,0.001,0.0,171,0,227.2,242.4,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.3,-0.999,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-1.0,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-1.0,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:38.000000000",6465.66,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-1.0,0.0,0,0,0.0,100883.7,0.0,4701795.6237]
["2025-08-13T09:31:49.000000000",6466.97,6220.0,245.9,247.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,1,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6225.0,240.8,242.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6230.0,235.8,237.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6235.0,230.8,232.5,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6240.0,225.9,227.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6245.0,220.9,222.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6250.0,215.9,217.5,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6255.0,211.0,212.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,110,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6260.0,206.0,207.3,0.995,0.0,50,0,0.05,0.15,-0.005,0.0,2806,66,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6265.0,201.0,202.3,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6270.0,196.0,197.3,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6275.0,191.0,192.3,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6280.0,186.0,187.3,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,7,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6285.0,180.9,182.3,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6290.0,175.9,177.3,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,559,1,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6295.0,170.9,172.3,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,16,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6300.0,165.9,167.3,0.993,0.0,1102,0,0.1,0.2,-0.007,0.0,2412,61,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6305.0,161.0,162.3,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,77,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6310.0,155.9,157.4,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,7,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6315.0,151.1,152.4,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,72,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6320.0,146.1,147.4,0.991,0.0,179,0,0.15,0.2,-0.008,0.0,1223,47,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6325.0,141.0,142.4,0.99,0.0,343,1,0.15,0.2,-0.01,0.0,1383,30,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6330.0,136.0,137.4,0.989,0.0,124,2,0.15,0.25,-0.011,0.0,1575,58,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6335.0,131.1,132.4,0.989,0.001,109,0,0.2,0.25,-0.011,0.001,1642,168,175.10000000000002,99725.89999999998,-9913.865010000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6340.0,126.1,127.4,0.988,0.001,377,0,0.2,0.25,-0.012,0.001,1910,73,228.7,99725.89999999998,-9913.865010000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6345.0,121.0,122.4,0.987,0.001,335,0,0.2,0.25,-0.013,0.001,1230,57,156.5,99725.89999999998,-5787.938150000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6350.0,116.1,117.5,0.985,0.001,1665,0,0.25,0.3,-0.015,0.001,2520,164,418.50000000000006,99725.89999999998,-5529.25935,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6355.0,111.0,112.5,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,179,176.2,99725.89999999998,-362.15032000000036,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6360.0,106.1,107.5,0.982,0.001,311,2,0.25,0.35,-0.018,0.001,1523,265,183.4,99725.89999999998,-7837.967640000003,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6365.0,101.1,102.5,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,720,146.9,99725.89999999998,-7546.953990000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6370.0,96.2,97.5,0.979,0.001,904,2,0.3,0.4,-0.021,0.001,1908,321,281.20000000000005,99725.89999999998,-6492.837880000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6375.0,91.2,92.6,0.977,0.001,1435,0,0.35,0.4,-0.023,0.001,2027,167,346.20000000000005,99725.89999999998,-3828.4462400000007,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6380.0,86.2,87.6,0.975,0.001,1350,0,0.4,0.45,-0.025,0.001,1298,283,264.8,99725.89999999998,336.2824400000003,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6385.0,81.3,82.6,0.971,0.002,430,0,0.45,0.5,-0.029,0.002,1143,82,314.59999999999997,99725.89999999998,-9221.899220000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6390.0,76.4,77.7,0.967,0.002,1163,2,0.5,0.55,-0.033,0.002,2260,248,684.6,99725.89999999998,-14188.532180000004,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6395.0,71.4,72.7,0.961,0.002,386,4,0.55,0.6,-0.039,0.002,1399,235,357.0,99725.89999999998,-13102.081219999998,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6400.0,67.1,67.5,0.957,0.002,2206,7,0.65,0.7,-0.043,0.002,3726,512,1186.4,99725.89999999998,-19659.5888,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6405.0,62.2,62.6,0.95,0.003,973,4,0.75,0.8,-0.05,0.003,968,321,582.3000000000001,99725.89999999998,97.0045500000008,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6410.0,57.3,57.7,0.94,0.003,889,4,0.85,0.9,-0.06,0.003,1556,726,733.5000000000001,99725.89999999998,-12940.40697,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6415.0,52.4,52.9,0.929,0.004,1148,15,1.0,1.05,-0.07,0.004,2014,535,1264.8000000000002,99725.89999999998,-22401.584080000004,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6420.0,47.6,48.1,0.916,0.005,1330,29,1.2,1.25,-0.084,0.005,1782,445,1556.0,99725.89999999998,-14615.3522,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6425.0,42.9,43.3,0.899,0.006,2019,208,1.4,1.5,-0.101,0.006,1359,272,2026.8000000000002,99725.89999999998,25609.20120000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6430.0,38.2,38.6,0.878,0.007,1669,193,1.75,1.8,-0.122,0.007,1239,432,2035.6000000000001,99725.89999999998,19465.5797,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6435.0,33.6,34.0,0.85,0.008,1973,75,2.1,2.2,-0.15,0.008,1455,333,2742.4,99725.89999999998,26799.123680000004,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6440.0,29.1,29.5,0.817,0.009,2448,310,2.65,2.7,-0.183,0.009,2078,738,4073.3999999999996,99725.89999999998,21535.01010000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6445.0,24.8,25.1,0.775,0.011,2517,136,3.3,3.4,-0.225,0.011,772,571,3617.8999999999996,99725.89999999998,124133.48915000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6450.0,20.7,20.9,0.724,0.013,3727,147,4.1,4.2,-0.276,0.013,1096,774,6269.9,99725.89999999998,221189.77491,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6455.0,16.8,17.0,0.662,0.015,2877,345,5.2,5.4,-0.338,0.015,362,336,4858.5,99725.89999999998,243966.44325,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6460.0,13.2,13.5,0.589,0.016,2755,717,6.6,6.8,-0.411,0.016,123,479,4604.8,99725.89999999998,272337.04064,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6465.0,10.1,10.3,0.506,0.017,3268,1021,8.5,8.6,-0.494,0.017,68,660,5671.200000000001,99725.89999999998,351803.16800000006,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6470.0,7.4,7.6,0.42,0.017,4846,1444,10.7,10.9,-0.58,0.017,64,270,8347.0,99725.89999999998,525725.8591800001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6475.0,5.2,5.4,0.333,0.016,12523,1119,13.5,13.7,-0.667,0.016,69,118,20147.2,99725.89999999998,1288634.31008,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6480.0,3.5,3.6,0.251,0.015,4509,1650,16.8,17.0,-0.749,0.015,53,50,6842.999999999999,99725.89999999998,432252.27479999996,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6485.0,2.25,2.3,0.179,0.012,2912,1357,20.5,20.8,-0.821,0.012,45,25,3548.4,99725.89999999998,222489.63588000005,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6490.0,1.35,1.45,0.122,0.01,3856,1606,24.5,24.9,-0.878,0.01,68,11,3924.0,99725.89999999998,244968.82360000003,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6495.0,0.8,0.9,0.081,0.007,7175,1623,29.0,29.4,-0.919,0.007,21,3,5037.2,99725.89999999998,323852.92366000003,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6500.0,0.5,0.55,0.053,0.005,6480,1361,33.6,34.1,-0.947,0.005,58,11,3269.0,99725.89999999998,207654.40670000002,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6505.0,0.3,0.35,0.037,0.004,2091,813,38.5,39.7,-0.963,0.004,6,1,838.8,99725.89999999998,53934.52980000002,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6510.0,0.2,0.25,0.026,0.003,5222,500,43.0,44.6,-0.974,0.003,3,50,1567.5,99725.89999999998,101253.34929000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6515.0,0.15,0.2,0.02,0.002,962,289,48.1,49.6,-0.98,0.002,1,1,192.6,99725.89999999998,12429.516340000002,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6520.0,0.1,0.15,0.014,0.001,1380,560,52.7,54.3,-0.986,0.001,9,50,138.9,99725.89999999998,8866.215870000002,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6525.0,0.1,0.15,0.013,0.001,6439,391,57.7,59.2,-0.987,0.001,10,0,644.9,99725.89999999998,41576.15013,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6530.0,0.05,0.1,0.008,0.001,963,194,62.4,64.5,-0.992,0.001,1,0,96.39999999999999,99725.89999999998,6221.225140000001,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6535.0,0.05,0.1,0.008,0.001,634,27,67.7,69.2,-0.992,0.001,10,0,64.4,99725.89999999998,4035.3892800000003,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6540.0,0.05,0.1,0.007,0.001,964,59,72.6,74.2,-0.993,0.001,5,0,96.89999999999999,99725.89999999998,6201.824229999999,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6545.0,0.05,0.1,0.007,0.001,125,63,77.4,79.4,-0.993,0.001,0,0,12.5,99725.89999999998,808.37125,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6550.0,0.0,0.1,0.003,0.0,1296,1253,82.8,84.3,-0.997,0.0,23,9,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6555.0,0.0,0.05,0.003,0.0,128,4,87.4,89.4,-0.997,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6560.0,0.0,0.05,0.002,0.0,345,2,92.6,94.2,-0.997,0.0,38,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6565.0,0.0,0.05,0.002,0.0,246,2,97.6,99.2,-0.998,0.0,38,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6570.0,0.0,0.05,0.002,0.0,476,1,102.6,104.3,-0.998,0.0,5,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6575.0,0.0,0.05,0.002,0.0,9788,0,107.6,109.3,-0.998,0.0,5,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6580.0,0.0,0.05,0.002,0.0,353,0,112.6,114.3,-0.998,0.0,8,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6590.0,0.0,0.05,0.002,0.0,582,13,122.6,124.3,-0.998,0.0,8,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6600.0,0.0,0.05,0.002,0.0,1842,20,132.6,134.3,-0.998,0.0,9,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6610.0,0.0,0.05,0.002,0.0,32,0,141.2,147.6,-0.998,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6620.0,0.0,0.05,0.002,0.0,505,0,151.1,157.6,-0.998,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6625.0,0.0,0.05,0.002,0.0,5251,1,156.2,162.7,-0.998,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6630.0,0.0,0.05,0.002,0.0,82,2,161.2,167.8,-0.998,0.0,2,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6640.0,0.0,0.05,0.002,0.0,200,0,171.1,177.8,-0.998,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6650.0,0.0,0.05,0.001,0.0,291,0,182.6,184.2,-0.999,0.0,5,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6675.0,0.0,0.05,0.001,0.0,273,0,204.1,214.4,-0.999,0.0,1,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6700.0,0.0,0.05,0.001,0.0,171,0,226.9,241.0,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6725.0,0.0,0.05,0.001,0.0,11,0,251.4,269.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6750.0,0.0,0.05,0.001,0.0,516,0,276.4,294.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6775.0,0.0,0.05,0.001,0.0,391,0,301.4,319.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6800.0,0.0,0.05,0.001,0.0,927,0,326.4,344.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6825.0,0.0,0.05,0.001,0.0,11,0,351.4,369.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,6900.0,0.0,0.05,0.001,0.0,59,0,426.4,444.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,7000.0,0.0,0.05,0.001,0.0,12,0,526.4,544.3,-0.999,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,7200.0,0.0,0.05,0.0,0.0,2,0,726.4,744.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,7400.0,0.0,0.05,0.0,0.0,0,0,926.4,944.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,7600.0,0.0,0.05,0.0,0.0,0,0,1126.4,1144.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,7800.0,0.0,0.05,0.0,0.0,0,0,1326.4,1344.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,8000.0,0.0,0.05,0.0,0.0,0,0,1526.4,1544.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:31:49.000000000",6466.97,8200.0,0.0,0.05,0.0,0.0,1,1,1726.4,1744.3,-1.0,0.0,0,0,0.0,99725.89999999998,0.0,4624834.1945899995]
["2025-08-13T09:32:02.000000000",6468.68,6220.0,247.6,249.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,1,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6225.0,242.6,244.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6230.0,237.7,239.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6235.0,232.7,234.1,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6240.0,227.7,229.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6245.0,222.7,224.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6250.0,217.7,219.2,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6255.0,212.7,213.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,160,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6260.0,207.6,209.0,0.995,0.0,50,0,0.05,0.15,-0.005,0.0,2806,101,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6265.0,202.6,204.0,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6270.0,197.7,198.9,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6275.0,192.7,194.0,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6280.0,187.7,189.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,7,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6285.0,182.7,184.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6290.0,177.7,179.0,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,559,1,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6295.0,172.7,174.0,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,16,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6300.0,167.7,169.0,0.993,0.0,1102,0,0.1,0.2,-0.007,0.0,2412,61,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6305.0,162.7,164.0,0.992,0.0,88,0,0.1,0.2,-0.008,0.0,702,77,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6310.0,157.7,159.0,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,7,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6315.0,152.6,154.3,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,72,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6320.0,147.7,149.0,0.991,0.0,179,0,0.15,0.2,-0.008,0.0,1223,59,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6325.0,142.8,144.0,0.99,0.0,343,1,0.15,0.2,-0.01,0.0,1383,31,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6330.0,137.7,139.0,0.991,0.0,124,2,0.15,0.2,-0.011,0.0,1575,58,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6335.0,132.8,134.0,0.989,0.0,109,0,0.2,0.25,-0.011,0.001,1642,170,164.20000000000002,99080.69999999995,-10621.57256,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6340.0,127.8,129.3,0.988,0.001,377,0,0.2,0.25,-0.011,0.001,1910,83,228.7,99080.69999999995,-9916.48644,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6345.0,122.8,124.1,0.987,0.001,335,0,0.2,0.25,-0.012,0.001,1230,58,156.5,99080.69999999995,-5789.4686,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6350.0,117.7,119.4,0.985,0.001,1665,1,0.25,0.3,-0.015,0.001,2520,217,418.50000000000006,99080.69999999995,-5530.7214,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6355.0,112.8,114.1,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,180,176.2,99080.69999999995,-362.24608000000035,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6360.0,107.8,109.1,0.984,0.001,311,3,0.25,0.35,-0.016,0.001,1523,284,183.4,99080.69999999995,-7840.040160000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6365.0,102.9,104.2,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,735,146.9,99080.69999999995,-7548.94956,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6370.0,97.9,99.2,0.979,0.001,904,2,0.35,0.4,-0.021,0.001,1908,379,281.20000000000005,99080.69999999995,-6494.554720000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6375.0,92.9,94.2,0.977,0.001,1435,0,0.35,0.4,-0.023,0.001,2027,187,346.20000000000005,99080.69999999995,-3829.458560000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6380.0,88.0,89.2,0.975,0.001,1350,0,0.4,0.45,-0.025,0.001,1298,297,264.8,99080.69999999995,336.3713600000004,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6385.0,83.0,84.3,0.972,0.001,430,0,0.45,0.5,-0.028,0.001,1143,93,157.29999999999998,99080.69999999995,-4612.168840000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6390.0,78.0,79.3,0.967,0.002,1163,2,0.5,0.55,-0.033,0.002,2260,259,684.6,99080.69999999995,-14192.283920000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6395.0,73.1,74.4,0.961,0.002,386,4,0.55,0.6,-0.039,0.002,1399,279,357.0,99080.69999999995,-13105.545679999997,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6400.0,68.2,69.5,0.958,0.002,2206,7,0.65,0.7,-0.042,0.002,3726,603,1186.4,99080.69999999995,-19664.787200000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6405.0,63.7,64.3,0.95,0.003,973,4,0.7,0.75,-0.046,0.003,968,383,582.3000000000001,99080.69999999995,97.0302000000008,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6410.0,58.9,59.4,0.94,0.003,889,4,0.8,0.9,-0.06,0.003,1556,767,733.5000000000001,99080.69999999995,-12943.82868,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6415.0,54.0,54.5,0.929,0.004,1148,15,0.95,1.0,-0.07,0.004,2014,590,1264.8000000000002,99080.69999999995,-22407.507520000003,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6420.0,49.2,49.7,0.923,0.004,1330,29,1.15,1.2,-0.077,0.004,1782,523,1244.8,99080.69999999995,-11695.373440000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6425.0,44.4,44.9,0.908,0.005,2019,208,1.35,1.45,-0.092,0.005,1359,309,1689.0,99080.69999999995,21346.644000000004,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6430.0,39.7,40.2,0.878,0.007,1669,193,1.65,1.7,-0.122,0.007,1239,480,2035.6000000000001,99080.69999999995,19470.7268,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6435.0,35.1,35.6,0.85,0.008,1973,80,2.0,2.1,-0.15,0.008,1455,364,2742.4,99080.69999999995,26806.209920000005,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6440.0,30.6,31.0,0.836,0.009,2448,316,2.5,2.55,-0.183,0.009,2078,845,4073.3999999999996,99080.69999999995,21540.704400000013,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6445.0,26.2,26.5,0.798,0.01,2517,159,3.1,3.2,-0.225,0.011,772,607,3366.2,99080.69999999995,107884.64504000003,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6450.0,22.1,22.3,0.724,0.013,3727,178,3.8,4.0,-0.246,0.012,1096,828,6160.3,99080.69999999995,228337.93532000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6455.0,18.1,18.3,0.662,0.015,2877,362,4.8,5.0,-0.338,0.015,362,438,4858.5,99080.69999999995,244030.953,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6460.0,14.4,14.6,0.589,0.016,2755,766,6.1,6.3,-0.411,0.016,123,531,4604.8,99080.69999999995,272409.05216,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6465.0,11.1,11.3,0.555,0.017,3268,1076,7.8,8.0,-0.494,0.017,68,740,5671.200000000001,99080.69999999995,351896.1920000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6470.0,8.3,8.4,0.42,0.017,4846,1505,10.0,10.2,-0.53,0.017,64,309,8347.0,99080.69999999995,525864.8719200001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6475.0,5.9,6.0,0.333,0.016,12523,1254,12.6,12.8,-0.618,0.017,69,125,20154.1,99080.69999999995,1288528.7126,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6480.0,4.0,4.1,0.251,0.015,4509,1952,15.7,16.0,-0.749,0.015,53,54,6842.999999999999,99080.69999999995,432366.5712,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6485.0,2.6,2.7,0.179,0.012,2912,1462,19.3,19.6,-0.821,0.012,45,25,3548.4,99080.69999999995,222548.46672000005,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6490.0,1.6,1.7,0.151,0.011,3856,1752,23.1,23.6,-0.849,0.011,68,11,4316.4,99080.69999999995,269536.95824,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6495.0,0.95,1.05,0.081,0.007,7175,1869,27.5,28.0,-0.899,0.008,21,3,5039.3,99080.69999999995,323802.71476,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6500.0,0.6,0.65,0.053,0.005,6480,1846,32.1,32.6,-0.947,0.005,58,20,3269.0,99080.69999999995,207709.31480000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6505.0,0.35,0.4,0.043,0.004,2091,1236,36.8,37.3,-0.963,0.004,6,1,838.8,99080.69999999995,53948.791200000014,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6510.0,0.25,0.3,0.026,0.003,5222,704,41.4,43.0,-0.968,0.003,3,50,1567.5,99080.69999999995,101280.12276000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6515.0,0.15,0.2,0.02,0.002,962,295,45.9,47.9,-0.979,0.002,1,1,192.6,99080.69999999995,12432.80296,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6520.0,0.1,0.2,0.014,0.001,1380,838,51.0,52.6,-0.986,0.001,9,50,138.9,99080.69999999995,8868.560280000002,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6525.0,0.1,0.15,0.013,0.001,6439,414,56.1,57.5,-0.987,0.001,10,0,644.9,99080.69999999995,41587.14372,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6530.0,0.05,0.15,0.011,0.001,963,332,60.7,62.8,-0.989,0.001,1,0,96.39999999999999,99080.69999999995,6222.87016,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6535.0,0.05,0.1,0.008,0.001,634,29,66.0,67.5,-0.992,0.001,10,0,64.4,99080.69999999995,4036.45632,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6540.0,0.05,0.1,0.007,0.001,964,73,71.1,72.5,-0.993,0.001,5,0,96.89999999999999,99080.69999999995,6203.464120000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6545.0,0.05,0.1,0.007,0.001,125,63,75.7,77.8,-0.993,0.001,0,0,12.5,99080.69999999995,808.585,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6550.0,0.05,0.1,0.007,0.001,1296,1257,81.5,82.0,-0.993,0.001,23,12,131.9,99080.69999999995,8234.629640000001,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6555.0,0.0,0.05,0.003,0.0,128,52,85.7,87.8,-0.997,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6560.0,0.0,0.05,0.002,0.0,345,22,91.0,92.5,-0.997,0.0,38,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6565.0,0.0,0.05,0.002,0.0,246,12,96.0,97.5,-0.998,0.0,38,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6570.0,0.0,0.05,0.002,0.0,476,3,100.9,102.6,-0.998,0.0,5,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6575.0,0.0,0.05,0.002,0.0,9788,0,105.9,107.6,-0.998,0.0,5,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6580.0,0.0,0.05,0.002,0.0,353,0,110.9,112.6,-0.998,0.0,8,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6590.0,0.0,0.05,0.002,0.0,582,23,120.9,122.6,-0.998,0.0,8,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6600.0,0.0,0.05,0.002,0.0,1842,20,130.9,132.6,-0.998,0.0,9,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6610.0,0.0,0.05,0.002,0.0,32,0,139.1,145.8,-0.998,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6620.0,0.0,0.05,0.002,0.0,505,0,148.3,155.8,-0.998,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6625.0,0.0,0.05,0.002,0.0,5251,1,154.1,160.8,-0.998,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6630.0,0.0,0.05,0.002,0.0,82,2,159.1,165.6,-0.998,0.0,2,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6640.0,0.0,0.05,0.002,0.0,200,0,168.3,175.6,-0.998,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6650.0,0.0,0.05,0.001,0.0,291,0,181.0,182.5,-0.999,0.0,5,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6675.0,0.0,0.05,0.001,0.0,273,0,202.1,214.2,-0.999,0.0,1,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6700.0,0.0,0.05,0.001,0.0,171,0,226.3,239.2,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6725.0,0.0,0.05,0.001,0.0,11,0,248.6,265.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6750.0,0.0,0.05,0.001,0.0,516,0,273.6,290.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6775.0,0.0,0.05,0.001,0.0,391,0,298.6,315.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6800.0,0.0,0.05,0.001,0.0,927,0,323.2,340.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6825.0,0.0,0.05,0.001,0.0,11,0,348.2,365.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,6900.0,0.0,0.05,0.001,0.0,59,0,423.6,440.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,7000.0,0.0,0.05,0.001,0.0,12,0,523.2,540.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,7200.0,0.0,0.05,0.0,0.0,2,0,723.2,740.9,-0.999,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,7400.0,0.0,0.05,0.0,0.0,0,0,923.2,940.9,-1.0,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,7600.0,0.0,0.05,0.0,0.0,0,0,1123.2,1140.9,-1.0,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,7800.0,0.0,0.05,0.0,0.0,0,0,1323.2,1340.9,-1.0,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1540.9,-1.0,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:02.000000000",6468.68,8200.0,0.0,0.05,0.0,0.0,1,1,1723.2,1740.9,-1.0,0.0,0,0,0.0,99080.69999999995,0.0,4651582.507239999]
["2025-08-13T09:32:14.000000000",6469.92,6220.0,247.7,249.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,860,1,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6225.0,242.7,244.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6230.0,237.7,239.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6235.0,232.7,234.3,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6240.0,227.6,229.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,8,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6245.0,222.6,224.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6250.0,217.6,219.3,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6255.0,212.7,214.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,172,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6260.0,207.7,209.2,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2806,159,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6265.0,202.7,204.2,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6270.0,197.7,199.2,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6275.0,192.7,194.3,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6280.0,187.7,189.2,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,9,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6285.0,182.7,184.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,10,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6290.0,177.7,179.2,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,559,3,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6295.0,172.8,174.2,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,44,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6300.0,167.8,169.2,0.993,0.0,1102,0,0.15,0.2,-0.007,0.0,2412,66,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6305.0,162.8,164.2,0.993,0.0,88,0,0.15,0.2,-0.007,0.0,702,78,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6310.0,157.8,159.3,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,17,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6315.0,152.8,154.3,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,97,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6320.0,147.7,149.4,0.992,0.0,179,0,0.15,0.2,-0.008,0.0,1223,134,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6325.0,142.7,144.4,0.991,0.0,343,1,0.15,0.2,-0.009,0.0,1383,54,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6330.0,137.8,139.4,0.991,0.0,124,2,0.15,0.2,-0.009,0.0,1575,96,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6335.0,132.8,134.4,0.989,0.0,109,0,0.2,0.25,-0.011,0.0,1642,271,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6340.0,127.8,129.4,0.988,0.001,377,0,0.2,0.25,-0.011,0.001,1910,89,228.7,101031.4,-9918.38736,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6345.0,122.8,124.4,0.988,0.001,335,0,0.2,0.3,-0.012,0.001,1230,74,156.5,101031.4,-5790.578399999999,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6350.0,117.8,119.4,0.986,0.001,1665,1,0.25,0.3,-0.014,0.001,2520,218,418.50000000000006,101031.4,-5531.7816,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6355.0,112.9,114.3,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,213,176.2,101031.4,-362.31552000000033,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6360.0,107.9,109.4,0.984,0.001,311,3,0.3,0.35,-0.016,0.001,1523,308,183.4,101031.4,-7841.543040000001,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6365.0,103.0,104.4,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,767,146.9,101031.4,-7550.39664,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6370.0,98.0,99.4,0.979,0.001,904,2,0.35,0.4,-0.021,0.001,1908,382,281.20000000000005,101031.4,-6495.79968,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6375.0,93.0,94.4,0.978,0.001,1435,0,0.35,0.4,-0.022,0.001,2027,263,346.20000000000005,101031.4,-3830.192640000001,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6380.0,88.1,89.5,0.975,0.001,1350,0,0.4,0.45,-0.025,0.001,1298,334,264.8,101031.4,336.4358400000003,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6385.0,83.1,84.5,0.972,0.001,430,0,0.45,0.5,-0.028,0.001,1143,101,157.29999999999998,101031.4,-4613.052960000001,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6390.0,78.5,79.3,0.968,0.002,1163,2,0.5,0.55,-0.032,0.002,2260,264,684.6,101031.4,-14195.004480000003,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6395.0,73.5,74.4,0.964,0.002,386,4,0.55,0.6,-0.035,0.002,1399,324,357.0,101031.4,-13108.05792,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6400.0,68.6,69.4,0.958,0.002,2206,7,0.65,0.7,-0.042,0.002,3726,657,1186.4,101031.4,-19668.5568,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6405.0,63.9,64.3,0.954,0.003,973,4,0.7,0.75,-0.046,0.003,968,395,582.3000000000001,101031.4,97.04880000000081,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6410.0,59.0,59.4,0.945,0.003,889,5,0.85,0.9,-0.055,0.003,1556,782,733.5000000000001,101031.4,-12946.309920000002,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6415.0,54.1,54.6,0.936,0.004,1148,15,1.0,1.05,-0.064,0.004,2014,678,1264.8000000000002,101031.4,-22411.802880000003,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6420.0,49.3,49.8,0.923,0.004,1330,31,1.15,1.2,-0.077,0.004,1782,546,1244.8,101031.4,-11697.615359999998,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6425.0,44.5,45.0,0.908,0.005,2019,210,1.4,1.45,-0.092,0.005,1359,424,1689.0,101031.4,21350.736000000004,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6430.0,39.8,40.3,0.89,0.006,1669,229,1.7,1.75,-0.11,0.006,1239,513,1744.8,101031.4,16692.393599999996,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6435.0,35.2,35.7,0.866,0.007,1973,122,2.05,2.1,-0.134,0.007,1455,427,2399.6000000000004,101031.4,23459.929919999995,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6440.0,30.7,31.1,0.836,0.009,2448,346,2.55,2.6,-0.164,0.009,2078,920,4073.3999999999996,101031.4,21544.833600000013,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6445.0,26.4,26.7,0.798,0.01,2517,195,3.1,3.2,-0.201,0.01,772,648,3289.0,101031.4,112900.10400000002,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6450.0,22.2,22.5,0.754,0.012,3727,203,3.9,4.0,-0.246,0.012,1096,902,5787.6,101031.4,204268.31424000004,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6455.0,18.2,18.5,0.699,0.014,2877,412,4.9,5.0,-0.301,0.014,362,560,4534.599999999999,101031.4,227805.8832,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6460.0,14.5,14.7,0.631,0.015,2755,892,6.2,6.4,-0.368,0.015,123,749,4316.999999999999,101031.4,255432.44159999996,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6465.0,11.3,11.4,0.555,0.017,3268,1323,7.9,8.1,-0.445,0.017,68,951,5671.200000000001,101031.4,351963.64800000004,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6470.0,8.3,8.6,0.47,0.017,4846,1949,10.0,10.2,-0.53,0.017,64,437,8347.0,101031.4,525965.6764800001,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6475.0,6.0,6.1,0.382,0.017,12523,1470,12.6,12.8,-0.618,0.017,69,132,21406.4,101031.4,1369798.5225600002,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6480.0,4.1,4.2,0.295,0.016,4509,2208,15.7,15.9,-0.705,0.016,53,62,7299.200000000001,101031.4,461279.41632,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6485.0,2.65,2.75,0.217,0.014,2912,1985,19.2,19.5,-0.783,0.014,45,31,4139.8,101031.4,259689.64896,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6490.0,1.65,1.7,0.151,0.011,3856,1957,23.2,23.5,-0.849,0.011,68,13,4316.4,101031.4,269588.62656000006,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6495.0,1.0,1.05,0.101,0.008,7175,1974,27.4,27.9,-0.899,0.008,21,3,5756.8,101031.4,370286.46144000004,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6500.0,0.6,0.65,0.067,0.006,6480,2153,32.1,32.5,-0.933,0.006,58,21,3922.8,101031.4,249298.95744000003,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6505.0,0.35,0.4,0.043,0.004,2091,1334,36.8,37.2,-0.957,0.004,6,1,838.8,101031.4,53959.132800000014,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6510.0,0.25,0.3,0.032,0.003,5222,816,41.0,42.9,-0.968,0.003,3,50,1567.5,101031.4,101299.53744000001,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6515.0,0.15,0.2,0.021,0.002,962,401,46.0,47.3,-0.979,0.002,1,1,192.6,101031.4,12435.186239999999,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6520.0,0.15,0.2,0.017,0.002,1380,844,50.9,52.6,-0.983,0.002,9,50,277.8,101031.4,17740.520640000002,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6525.0,0.1,0.15,0.014,0.001,6439,459,55.9,57.5,-0.986,0.001,10,0,644.9,101031.4,41595.11568,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6530.0,0.1,0.15,0.011,0.001,963,456,60.8,62.8,-0.989,0.001,1,0,96.39999999999999,101031.4,6224.06304,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6535.0,0.05,0.1,0.008,0.001,634,30,65.9,67.5,-0.992,0.001,10,0,64.4,101031.4,4037.23008,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6540.0,0.05,0.1,0.008,0.001,964,73,70.9,72.5,-0.992,0.001,5,0,96.89999999999999,101031.4,6204.6532799999995,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6545.0,0.05,0.1,0.007,0.001,125,94,75.7,77.7,-0.993,0.001,0,0,12.5,101031.4,808.74,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6550.0,0.05,0.1,0.007,0.001,1296,1284,81.5,82.0,-0.993,0.001,23,12,131.9,101031.4,8236.208160000002,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6555.0,0.0,0.05,0.003,0.0,128,404,85.7,87.7,-0.997,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6560.0,0.0,0.05,0.003,0.0,345,31,90.8,92.5,-0.997,0.0,38,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6565.0,0.0,0.05,0.002,0.0,246,23,95.8,97.5,-0.997,0.0,38,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6570.0,0.0,0.05,0.002,0.0,476,3,100.8,102.5,-0.998,0.0,5,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6575.0,0.0,0.05,0.002,0.0,9788,0,105.8,107.5,-0.998,0.0,5,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6580.0,0.0,0.05,0.002,0.0,353,0,110.8,112.5,-0.998,0.0,8,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6590.0,0.0,0.05,0.002,0.0,582,23,120.8,122.5,-0.998,0.0,8,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6600.0,0.0,0.05,0.002,0.0,1842,20,130.8,132.5,-0.998,0.0,9,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6610.0,0.0,0.05,0.002,0.0,32,0,138.1,145.3,-0.998,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6620.0,0.0,0.05,0.002,0.0,505,0,148.3,155.3,-0.998,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6625.0,0.0,0.05,0.002,0.0,5251,1,153.1,160.3,-0.998,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6630.0,0.0,0.05,0.002,0.0,82,2,158.1,165.0,-0.998,0.0,2,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6640.0,0.0,0.05,0.002,0.0,200,0,168.3,175.0,-0.998,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6650.0,0.0,0.05,0.001,0.0,291,0,180.8,182.5,-0.998,0.0,5,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6675.0,0.0,0.05,0.001,0.0,273,0,202.1,212.0,-0.999,0.0,1,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6700.0,0.0,0.05,0.001,0.0,171,0,223.9,238.8,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6725.0,0.0,0.05,0.001,0.0,11,0,248.2,265.9,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,291.0,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6775.0,0.0,0.05,0.001,0.0,391,0,298.2,316.0,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6800.0,0.0,0.05,0.001,0.0,927,3,323.2,341.0,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6825.0,0.0,0.05,0.001,0.0,11,0,348.2,366.0,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,6900.0,0.0,0.05,0.001,0.0,59,0,423.2,440.9,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,7000.0,0.0,0.05,0.001,0.0,12,0,523.2,540.9,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,7200.0,0.0,0.05,0.0,0.0,2,0,723.2,740.9,-0.999,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,7400.0,0.0,0.05,0.0,0.0,0,0,923.2,940.9,-1.0,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,7600.0,0.0,0.05,0.0,0.0,0,0,1123.2,1140.9,-1.0,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,7800.0,0.0,0.05,0.0,0.0,0,0,1323.2,1340.9,-1.0,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1540.9,-1.0,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:14.000000000",6469.92,8200.0,0.0,0.05,0.0,0.0,1,1,1723.2,1740.9,-1.0,0.0,0,0,0.0,101031.4,0.0,4848338.07072]
["2025-08-13T09:32:25.000000000",6470.52,6225.0,244.0,245.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6230.0,239.0,240.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6235.0,234.0,235.5,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6240.0,229.0,230.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,8,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6245.0,224.0,225.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6250.0,219.0,220.5,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6255.0,214.0,215.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,172,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6260.0,209.0,210.5,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,165,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6265.0,204.0,205.5,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6270.0,199.1,200.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6275.0,194.1,195.5,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6280.0,189.1,190.5,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,9,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6285.0,184.1,185.5,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,11,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6290.0,179.1,180.5,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,559,3,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6295.0,174.1,175.5,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,62,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6300.0,169.1,170.6,0.992,0.0,1102,0,0.15,0.2,-0.008,0.0,2412,66,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6305.0,164.1,165.6,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,78,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6310.0,159.1,160.6,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,22,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6315.0,154.1,155.6,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,101,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6320.0,149.1,150.6,0.992,0.0,179,0,0.15,0.2,-0.008,0.0,1223,220,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6325.0,144.1,145.6,0.991,0.0,343,1,0.15,0.2,-0.009,0.0,1383,57,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6330.0,139.1,140.6,0.99,0.0,124,2,0.2,0.25,-0.01,0.0,1575,119,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6335.0,134.1,135.6,0.989,0.0,109,0,0.2,0.25,-0.011,0.0,1642,311,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6340.0,129.1,130.6,0.988,0.001,377,0,0.2,0.25,-0.011,0.001,1910,93,228.7,100859.29999999996,-9919.307160000002,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6345.0,124.2,125.7,0.987,0.001,335,0,0.25,0.3,-0.013,0.001,1230,106,156.5,100859.29999999996,-5791.115400000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6350.0,119.2,120.7,0.986,0.001,1665,1,0.25,0.3,-0.014,0.001,2520,231,418.50000000000006,100859.29999999996,-5532.294600000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6355.0,114.2,115.7,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,213,176.2,100859.29999999996,-362.3491200000003,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6360.0,109.2,110.7,0.983,0.001,311,3,0.25,0.35,-0.017,0.001,1523,499,183.4,100859.29999999996,-7842.270240000003,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6365.0,104.2,105.7,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,779,146.9,100859.29999999996,-7551.096840000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6370.0,99.3,100.8,0.979,0.001,904,2,0.3,0.4,-0.021,0.001,1908,402,281.20000000000005,100859.29999999996,-6496.402080000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6375.0,94.3,95.8,0.977,0.001,1435,0,0.35,0.4,-0.023,0.001,2027,265,346.20000000000005,100859.29999999996,-3830.547840000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6380.0,89.3,90.8,0.975,0.001,1350,0,0.4,0.45,-0.025,0.001,1298,360,264.8,100859.29999999996,336.46704000000034,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6385.0,84.4,85.8,0.972,0.001,430,0,0.45,0.5,-0.028,0.001,1143,106,157.29999999999998,100859.29999999996,-4613.480760000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6390.0,79.8,80.8,0.968,0.002,1163,2,0.5,0.55,-0.031,0.002,2260,264,684.6,100859.29999999996,-14196.320880000003,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6395.0,74.9,75.9,0.965,0.002,386,4,0.55,0.6,-0.035,0.002,1399,331,357.0,100859.29999999996,-13109.27352,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6400.0,70.0,70.9,0.959,0.002,2206,7,0.6,0.65,-0.04,0.002,3726,749,1186.4,100859.29999999996,-19670.380800000003,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6405.0,65.1,66.0,0.953,0.003,973,4,0.7,0.75,-0.047,0.003,968,416,582.3000000000001,100859.29999999996,97.05780000000081,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6410.0,60.3,60.7,0.945,0.003,889,5,0.8,0.85,-0.055,0.003,1556,869,733.5000000000001,100859.29999999996,-12947.510520000002,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6415.0,55.4,55.9,0.936,0.004,1148,15,0.9,1.0,-0.064,0.004,2014,757,1264.8000000000002,100859.29999999996,-22413.881280000005,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6420.0,50.6,51.0,0.924,0.004,1330,32,1.1,1.15,-0.076,0.004,1782,580,1244.8,100859.29999999996,-11698.70016,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6425.0,45.8,46.2,0.908,0.005,2019,214,1.3,1.35,-0.092,0.005,1359,438,1689.0,100859.29999999996,21352.716000000008,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6430.0,41.0,41.5,0.89,0.006,1669,229,1.6,1.65,-0.11,0.006,1239,558,1744.8,100859.29999999996,16693.9416,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6435.0,36.4,36.8,0.866,0.007,1973,187,1.9,2.0,-0.134,0.007,1455,485,2399.6000000000004,100859.29999999996,23462.10552,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6440.0,31.9,32.3,0.837,0.008,2448,358,2.35,2.45,-0.163,0.008,2078,954,3620.7999999999997,100859.29999999996,19152.739200000007,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6445.0,27.4,27.8,0.801,0.01,2517,246,2.9,3.0,-0.199,0.01,772,681,3289.0,100859.29999999996,112910.57400000002,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6450.0,23.3,23.5,0.756,0.011,3727,228,3.6,3.8,-0.244,0.011,1096,1130,5305.299999999999,100859.29999999996,187263.31932000004,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6455.0,19.2,19.5,0.703,0.013,2877,435,4.6,4.7,-0.297,0.013,362,611,4210.7,100859.29999999996,211553.65139999997,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6460.0,15.5,15.7,0.638,0.015,2755,944,5.8,6.0,-0.362,0.015,123,804,4316.999999999999,100859.29999999996,255456.1296,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6465.0,12.1,12.2,0.564,0.016,3268,1429,7.4,7.6,-0.436,0.016,68,1029,5337.6,100859.29999999996,331290.624,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6470.0,9.1,9.3,0.481,0.018,4846,2139,9.4,9.6,-0.519,0.018,64,684,8838.0,100859.29999999996,556956.4795199999,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6475.0,6.6,6.8,0.392,0.017,12523,1563,11.9,12.1,-0.608,0.017,69,167,21406.4,100859.29999999996,1369925.5533600003,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6480.0,4.6,4.7,0.305,0.016,4509,2618,14.8,15.1,-0.695,0.016,53,67,7299.200000000001,100859.29999999996,461322.19392000005,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6485.0,3.0,3.1,0.223,0.014,2912,2183,18.2,18.5,-0.777,0.014,45,36,4139.8,100859.29999999996,259713.73176,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6490.0,1.9,1.95,0.156,0.011,3856,2219,22.0,22.4,-0.844,0.011,68,18,4316.4,100859.29999999996,269613.62736000004,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6495.0,1.15,1.2,0.106,0.009,7175,2105,26.3,26.7,-0.894,0.009,21,3,6476.399999999998,100859.29999999996,416610.90072,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6500.0,0.7,0.75,0.068,0.006,6480,2388,30.8,31.2,-0.932,0.006,58,23,3922.8,100859.29999999996,249322.07664000004,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6505.0,0.45,0.5,0.046,0.005,2091,1421,35.5,36.0,-0.954,0.005,6,1,1048.5,100859.29999999996,67455.171,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6510.0,0.25,0.35,0.032,0.003,5222,857,40.4,40.8,-0.968,0.003,3,50,1567.5,100859.29999999996,101308.93164000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6515.0,0.2,0.25,0.023,0.002,962,446,45.3,45.8,-0.977,0.002,1,11,192.6,100859.29999999996,12436.33944,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6520.0,0.15,0.2,0.019,0.002,1380,853,49.8,51.2,-0.98,0.002,9,50,277.8,100859.29999999996,17742.165840000005,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6525.0,0.1,0.15,0.014,0.001,6439,470,54.7,56.2,-0.986,0.001,10,0,644.9,100859.29999999996,41598.97308,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6530.0,0.1,0.15,0.013,0.001,963,469,59.6,61.6,-0.987,0.001,1,0,96.39999999999999,100859.29999999996,6224.640240000001,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6535.0,0.05,0.15,0.008,0.001,634,160,64.7,66.2,-0.992,0.001,10,0,64.4,100859.29999999996,4037.6044800000004,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6540.0,0.05,0.1,0.008,0.001,964,73,69.7,71.2,-0.992,0.001,5,0,96.89999999999999,100859.29999999996,6205.22868,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6545.0,0.05,0.1,0.007,0.001,125,121,74.4,76.5,-0.993,0.001,0,0,12.5,100859.29999999996,808.815,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6550.0,0.05,0.1,0.007,0.001,1296,1346,80.1,80.6,-0.993,0.001,23,12,131.9,100859.29999999996,8236.97196,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6555.0,0.05,0.1,0.003,0.0,128,444,84.5,86.5,-0.997,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6560.0,0.0,0.05,0.003,0.0,345,81,89.7,91.1,-0.997,0.0,38,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6565.0,0.0,0.05,0.002,0.0,246,23,94.7,96.1,-0.997,0.0,38,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6570.0,0.0,0.05,0.002,0.0,476,3,99.6,101.1,-0.997,0.0,5,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6575.0,0.0,0.05,0.002,0.0,9788,0,104.6,106.1,-0.998,0.0,5,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6580.0,0.0,0.05,0.002,0.0,353,0,109.6,111.1,-0.998,0.0,8,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6590.0,0.0,0.05,0.002,0.0,582,23,119.6,121.1,-0.998,0.0,8,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6600.0,0.0,0.05,0.002,0.0,1842,20,129.6,131.1,-0.998,0.0,9,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6610.0,0.0,0.05,0.002,0.0,32,0,138.0,144.5,-0.998,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6620.0,0.0,0.05,0.002,0.0,505,0,148.1,154.5,-0.998,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6625.0,0.0,0.05,0.002,0.0,5251,1,153.0,159.9,-0.998,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6630.0,0.0,0.05,0.002,0.0,82,2,158.0,164.7,-0.998,0.0,2,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6640.0,0.0,0.05,0.002,0.0,200,0,168.1,174.7,-0.998,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6650.0,0.0,0.05,0.001,0.0,291,0,179.6,181.1,-0.998,0.0,5,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6675.0,0.0,0.05,0.001,0.0,273,0,202.0,212.1,-0.999,0.0,1,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6700.0,0.0,0.05,0.001,0.0,171,0,223.8,238.3,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6725.0,0.0,0.05,0.001,0.0,11,0,248.1,266.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6750.0,0.0,0.05,0.001,0.0,516,0,273.1,291.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6775.0,0.0,0.05,0.001,0.0,391,0,298.1,316.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6800.0,0.0,0.05,0.001,0.0,927,3,323.1,341.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6825.0,0.0,0.05,0.001,0.0,11,0,348.1,366.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,6900.0,0.0,0.05,0.001,0.0,59,0,423.1,441.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,7000.0,0.0,0.05,0.001,0.0,12,0,523.1,541.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,7200.0,0.0,0.05,0.0,0.0,2,0,723.1,741.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,7400.0,0.0,0.05,0.0,0.0,0,0,923.1,941.0,-0.999,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,7600.0,0.0,0.05,0.0,0.0,0,0,1123.1,1141.0,-1.0,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,7800.0,0.0,0.05,0.0,0.0,0,0,1323.1,1341.0,-1.0,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,8000.0,0.0,0.05,0.0,0.0,0,0,1523.1,1541.0,-1.0,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:25.000000000",6470.52,8200.0,0.0,0.05,0.0,0.0,1,1,1723.1,1741.0,-1.0,0.0,0,0,0.0,100859.29999999996,0.0,4883113.79892]
["2025-08-13T09:32:37.000000000",6471.1,6225.0,244.7,246.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6230.0,239.7,241.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6235.0,234.7,236.1,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6240.0,229.7,231.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,8,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6245.0,224.7,226.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6250.0,220.1,221.1,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6255.0,215.1,216.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,173,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6260.0,210.1,211.1,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,165,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6265.0,205.2,206.2,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,1,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6270.0,200.1,201.1,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6275.0,195.1,196.2,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6280.0,190.1,191.2,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,12,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6285.0,185.1,186.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,11,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6290.0,180.1,181.2,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,559,3,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6295.0,175.1,176.2,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,63,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6300.0,170.1,171.2,0.992,0.0,1102,0,0.15,0.2,-0.007,0.0,2412,66,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6305.0,165.1,166.2,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,78,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6310.0,160.2,161.2,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,22,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6315.0,155.2,156.2,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,101,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6320.0,150.2,151.2,0.992,0.0,179,0,0.15,0.2,-0.008,0.0,1223,220,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6325.0,145.2,146.2,0.991,0.0,343,1,0.15,0.2,-0.008,0.0,1383,57,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6330.0,140.2,141.2,0.989,0.0,124,2,0.2,0.25,-0.011,0.0,1575,139,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6335.0,135.2,136.3,0.989,0.0,109,0,0.2,0.25,-0.011,0.0,1642,321,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6340.0,130.2,131.3,0.989,0.001,377,0,0.2,0.25,-0.011,0.001,1910,95,228.7,101214.79999999996,-9920.196300000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6345.0,125.2,126.3,0.986,0.001,335,0,0.2,0.3,-0.014,0.001,1230,108,156.5,101214.79999999996,-5791.634500000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6350.0,120.3,121.3,0.986,0.001,1665,1,0.25,0.3,-0.014,0.001,2520,238,418.50000000000006,101214.79999999996,-5532.790500000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6355.0,114.9,116.3,0.985,0.001,853,1,0.25,0.3,-0.015,0.001,909,219,176.2,101214.79999999996,-362.38160000000033,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6360.0,110.3,111.3,0.983,0.001,311,13,0.25,0.35,-0.017,0.001,1523,501,183.4,101214.79999999996,-7842.973200000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6365.0,105.3,106.4,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,786,146.9,101214.79999999996,-7551.773700000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6370.0,100.3,101.4,0.979,0.001,904,2,0.3,0.4,-0.021,0.001,1908,413,281.20000000000005,101214.79999999996,-6496.984400000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6375.0,95.4,96.4,0.979,0.001,1435,10,0.35,0.4,-0.021,0.001,2027,269,346.20000000000005,101214.79999999996,-3830.8912000000014,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6380.0,90.4,91.4,0.975,0.001,1350,0,0.4,0.45,-0.024,0.001,1298,423,264.8,101214.79999999996,336.4972000000003,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6385.0,85.4,86.5,0.972,0.001,430,0,0.45,0.5,-0.028,0.001,1143,108,157.29999999999998,101214.79999999996,-4613.894300000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6390.0,80.6,81.3,0.969,0.002,1163,2,0.45,0.55,-0.031,0.002,2260,302,684.6,101214.79999999996,-14197.593400000003,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6395.0,75.6,76.5,0.965,0.002,386,4,0.55,0.6,-0.035,0.002,1399,334,357.0,101214.79999999996,-13110.4486,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6400.0,70.7,71.2,0.959,0.002,2206,10,0.6,0.65,-0.041,0.002,3726,793,1186.4,101214.79999999996,-19672.144,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6405.0,65.8,66.4,0.955,0.002,973,4,0.7,0.75,-0.045,0.002,968,419,388.2,101214.79999999996,64.71100000000006,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6410.0,60.9,61.4,0.947,0.003,889,5,0.8,0.85,-0.052,0.003,1556,921,733.5000000000001,101214.79999999996,-12948.671100000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6415.0,56.1,56.6,0.938,0.003,1148,15,0.9,1.0,-0.062,0.003,2014,791,948.6,101214.79999999996,-16811.917800000003,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6420.0,51.2,51.7,0.927,0.004,1330,32,1.1,1.15,-0.073,0.004,1782,602,1244.8,101214.79999999996,-11699.7488,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6425.0,46.4,46.9,0.913,0.005,2019,214,1.3,1.35,-0.087,0.005,1359,478,1689.0,101214.79999999996,21354.630000000005,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6430.0,41.7,42.2,0.895,0.006,1669,238,1.6,1.65,-0.105,0.006,1239,623,1744.8,101214.79999999996,16695.438,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6435.0,37.0,37.4,0.873,0.007,1973,197,1.9,1.95,-0.127,0.007,1455,552,2399.6000000000004,101214.79999999996,23464.208599999998,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6440.0,32.5,32.9,0.845,0.008,2448,370,2.3,2.4,-0.154,0.008,2078,1011,3620.7999999999997,101214.79999999996,19154.45600000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6445.0,28.0,28.4,0.811,0.009,2517,247,2.85,2.95,-0.189,0.009,772,771,2960.1,101214.79999999996,101628.6255,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6450.0,23.9,24.1,0.768,0.011,3727,256,3.5,3.7,-0.232,0.011,1096,1301,5305.299999999999,101214.79999999996,187280.10510000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6455.0,19.8,20.0,0.718,0.013,2877,453,4.5,4.6,-0.282,0.013,362,631,4210.7,101214.79999999996,211572.61449999997,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6460.0,16.0,16.2,0.656,0.014,2755,972,5.7,5.8,-0.344,0.014,123,847,4029.2000000000003,101214.79999999996,238447.0928,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6465.0,12.6,12.8,0.584,0.016,3268,1523,7.2,7.4,-0.416,0.016,68,1048,5337.6,101214.79999999996,331320.32,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6470.0,9.5,9.7,0.504,0.017,4846,2391,9.2,9.3,-0.496,0.017,64,726,8347.0,101214.79999999996,526061.6034000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6475.0,7.0,7.1,0.416,0.017,12523,1766,11.6,11.7,-0.584,0.017,69,173,21406.4,101214.79999999996,1370048.3498000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6480.0,4.9,5.0,0.329,0.016,4509,2971,14.4,14.6,-0.671,0.016,53,75,7299.200000000001,101214.79999999996,461363.5456,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6485.0,3.2,3.4,0.247,0.015,2912,2258,17.8,18.0,-0.753,0.015,45,37,4435.5,101214.79999999996,278289.6555,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6490.0,2.05,2.1,0.174,0.012,3856,2323,21.6,22.0,-0.826,0.012,68,19,4708.8,101214.79999999996,294150.32159999997,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6495.0,1.25,1.35,0.119,0.009,7175,2186,25.8,26.2,-0.882,0.009,21,3,6476.399999999998,101214.79999999996,416648.24460000003,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6500.0,0.75,0.85,0.079,0.007,6480,2533,30.3,30.7,-0.921,0.007,58,23,4576.599999999999,101214.79999999996,290901.8294,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6505.0,0.45,0.55,0.053,0.005,2091,1494,34.4,35.4,-0.947,0.005,6,1,1048.5,101214.79999999996,67461.2175,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6510.0,0.3,0.35,0.037,0.004,5222,923,39.7,40.2,-0.963,0.004,3,50,2090.0,101214.79999999996,135090.6836,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6515.0,0.2,0.25,0.026,0.003,962,478,44.7,45.1,-0.974,0.003,1,11,288.90000000000003,101214.79999999996,18656.1813,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6520.0,0.15,0.2,0.02,0.002,1380,892,49.2,50.6,-0.98,0.002,9,50,277.8,101214.79999999996,17743.756200000003,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6525.0,0.1,0.15,0.014,0.001,6439,478,54.1,55.6,-0.986,0.001,10,0,644.9,101214.79999999996,41602.7019,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6530.0,0.1,0.15,0.013,0.001,963,469,58.9,60.9,-0.987,0.001,1,0,96.39999999999999,101214.79999999996,6225.198200000001,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6535.0,0.05,0.15,0.011,0.001,634,161,64.1,65.5,-0.989,0.001,10,0,64.4,101214.79999999996,4037.9664000000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6540.0,0.05,0.1,0.008,0.001,964,81,69.1,70.5,-0.992,0.001,5,0,96.89999999999999,101214.79999999996,6205.7849,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6545.0,0.05,0.1,0.007,0.001,125,123,73.9,75.8,-0.992,0.001,0,0,12.5,101214.79999999996,808.8875,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6550.0,0.05,0.1,0.007,0.001,1296,1566,79.4,80.4,-0.993,0.001,23,12,131.9,101214.79999999996,8237.710300000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6555.0,0.05,0.1,0.007,0.001,128,455,83.9,85.8,-0.993,0.001,0,0,12.8,101214.79999999996,828.3008000000002,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6560.0,0.0,0.05,0.003,0.0,345,106,89.0,90.5,-0.997,0.0,38,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6565.0,0.0,0.05,0.002,0.0,246,23,94.0,95.5,-0.997,0.0,38,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6570.0,0.0,0.05,0.002,0.0,476,3,99.0,100.5,-0.997,0.0,5,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6575.0,0.0,0.05,0.002,0.0,9788,0,104.0,105.4,-0.998,0.0,5,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6580.0,0.0,0.05,0.002,0.0,353,0,109.0,110.4,-0.998,0.0,8,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6590.0,0.0,0.05,0.002,0.0,582,23,119.0,120.4,-0.998,0.0,8,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6600.0,0.0,0.05,0.002,0.0,1842,20,129.0,130.4,-0.998,0.0,9,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6610.0,0.0,0.05,0.002,0.0,32,0,136.4,143.9,-0.998,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6620.0,0.0,0.05,0.002,0.0,505,0,146.4,153.9,-0.998,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6625.0,0.0,0.05,0.002,0.0,5251,1,151.4,158.8,-0.998,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6630.0,0.0,0.05,0.002,0.0,82,2,156.4,163.7,-0.998,0.0,2,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6640.0,0.0,0.05,0.002,0.0,200,0,166.4,173.7,-0.998,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6650.0,0.0,0.05,0.001,0.0,291,0,179.0,180.4,-0.998,0.0,5,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6675.0,0.0,0.05,0.001,0.0,273,0,199.8,212.1,-0.999,0.0,1,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6700.0,0.0,0.05,0.001,0.0,171,0,223.1,237.3,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6725.0,0.0,0.05,0.001,0.0,11,0,248.1,266.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,291.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6775.0,0.0,0.05,0.001,0.0,391,0,298.1,316.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6800.0,0.0,0.05,0.001,0.0,927,3,323.1,341.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6825.0,0.0,0.05,0.001,0.0,11,0,348.1,366.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,6900.0,0.0,0.05,0.001,0.0,59,0,423.1,441.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,7000.0,0.0,0.05,0.001,0.0,12,0,523.1,540.8,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,7200.0,0.0,0.05,0.0,0.0,2,0,723.1,741.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,7400.0,0.0,0.05,0.0,0.0,0,0,923.1,941.0,-0.999,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,7600.0,0.0,0.05,0.0,0.0,0,0,1123.1,1141.0,-1.0,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,7800.0,0.0,0.05,0.0,0.0,0,0,1323.1,1341.0,-1.0,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,8000.0,0.0,0.05,0.0,0.0,0,0,1523.1,1541.0,-1.0,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:37.000000000",6471.1,8200.0,0.0,0.05,0.0,0.0,1,1,1723.1,1740.9,-1.0,0.0,0,0,0.0,101214.79999999996,0.0,4955296.593800002]
["2025-08-13T09:32:49.000000000",6471.18,6225.0,244.8,246.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6230.0,239.8,241.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6235.0,234.8,236.3,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6240.0,229.8,231.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,8,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6245.0,224.9,226.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6250.0,219.9,221.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6255.0,214.9,216.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,175,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6260.0,209.9,211.0,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,165,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6265.0,204.9,206.0,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,1,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6270.0,199.9,201.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6275.0,194.9,196.0,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6280.0,189.9,191.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,12,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6285.0,184.9,186.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,11,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6290.0,179.9,181.0,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,559,3,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6295.0,174.9,176.4,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,63,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6300.0,169.9,171.4,0.994,0.0,1102,0,0.1,0.15,-0.006,0.0,2412,97,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6305.0,164.9,166.4,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,78,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6310.0,159.9,161.4,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,22,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6315.0,155.0,156.4,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,152,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6320.0,150.0,151.5,0.992,0.0,179,0,0.15,0.2,-0.008,0.0,1223,230,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6325.0,145.0,146.5,0.991,0.0,343,1,0.15,0.2,-0.008,0.0,1383,58,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6330.0,140.0,141.1,0.989,0.0,124,2,0.2,0.25,-0.011,0.0,1575,144,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6335.0,135.0,136.1,0.989,0.0,109,0,0.2,0.25,-0.011,0.0,1642,323,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6340.0,130.0,131.1,0.989,0.001,377,1,0.2,0.25,-0.011,0.001,1910,95,228.7,102579.29999999997,-9920.318940000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6345.0,125.0,126.5,0.987,0.001,335,0,0.2,0.3,-0.013,0.001,1230,114,156.5,102579.29999999997,-5791.7061,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6350.0,120.0,121.5,0.986,0.001,1665,1,0.25,0.3,-0.014,0.001,2520,242,418.50000000000006,102579.29999999997,-5532.8589,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6355.0,115.0,116.6,0.985,0.001,853,1,0.25,0.3,-0.014,0.001,909,232,176.2,102579.29999999997,-362.3860800000004,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6360.0,110.1,111.2,0.983,0.001,311,13,0.25,0.35,-0.017,0.001,1523,507,183.4,102579.29999999997,-7843.070160000002,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6365.0,105.1,106.2,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,787,146.9,102579.29999999997,-7551.8670600000005,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6370.0,100.1,101.6,0.979,0.001,904,2,0.35,0.4,-0.02,0.001,1908,422,281.20000000000005,102579.29999999997,-6497.064720000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6375.0,95.1,96.6,0.979,0.001,1435,10,0.35,0.4,-0.021,0.001,2027,285,346.20000000000005,102579.29999999997,-3830.938560000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6380.0,90.2,91.3,0.976,0.001,1350,0,0.4,0.45,-0.024,0.001,1298,434,264.8,102579.29999999997,336.5013600000004,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6385.0,85.2,86.7,0.972,0.001,430,6,0.45,0.5,-0.027,0.001,1143,127,157.29999999999998,102579.29999999997,-4613.9513400000005,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6390.0,80.3,81.8,0.969,0.002,1163,2,0.5,0.55,-0.031,0.002,2260,315,684.6,102579.29999999997,-14197.768920000002,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6395.0,75.3,76.8,0.965,0.002,386,4,0.55,0.6,-0.035,0.002,1399,334,357.0,102579.29999999997,-13110.610679999998,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6400.0,70.7,71.3,0.96,0.002,2206,11,0.6,0.65,-0.04,0.002,3726,808,1186.4,102579.29999999997,-19672.3872,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6405.0,65.5,67.0,0.955,0.002,973,10,0.7,0.75,-0.045,0.002,968,422,388.2,102579.29999999997,64.71180000000005,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6410.0,60.2,61.5,0.948,0.003,889,5,0.8,0.85,-0.052,0.003,1556,933,733.5000000000001,102579.29999999997,-12948.831180000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6415.0,56.2,56.7,0.938,0.003,1148,15,0.95,1.0,-0.062,0.003,2014,802,948.6,102579.29999999997,-16812.125640000002,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6420.0,51.3,51.8,0.928,0.004,1330,32,1.1,1.15,-0.072,0.004,1782,632,1244.8,102579.29999999997,-11699.89344,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6425.0,46.5,47.0,0.914,0.005,2019,214,1.3,1.35,-0.086,0.005,1359,486,1689.0,102579.29999999997,21354.894000000004,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6430.0,41.8,42.3,0.896,0.006,1669,240,1.55,1.65,-0.103,0.006,1239,955,1744.8,102579.29999999997,16695.644399999997,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6435.0,37.1,37.6,0.875,0.007,1973,200,1.9,1.95,-0.125,0.007,1455,589,2399.6000000000004,102579.29999999997,23464.498679999997,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6440.0,32.6,33.0,0.848,0.008,2448,374,2.35,2.4,-0.153,0.008,2078,1035,3620.7999999999997,102579.29999999997,19154.692800000008,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6445.0,28.2,28.6,0.815,0.009,2517,273,2.9,2.95,-0.186,0.009,772,783,2960.1,102579.29999999997,101629.8819,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6450.0,23.9,24.2,0.773,0.011,3727,319,3.6,3.7,-0.227,0.011,1096,1309,5305.299999999999,102579.29999999997,187282.42038000003,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6455.0,19.8,20.1,0.722,0.013,2877,550,4.5,4.6,-0.278,0.013,362,704,4210.7,102579.29999999997,211575.23009999996,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6460.0,16.1,16.3,0.659,0.014,2755,1006,5.7,5.8,-0.338,0.014,123,887,4029.2000000000003,102579.29999999997,238450.04064,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6465.0,12.6,12.8,0.591,0.016,3268,1559,7.2,7.4,-0.409,0.016,68,1070,5337.6,102579.29999999997,331324.416,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6470.0,9.6,9.8,0.512,0.017,4846,2533,9.2,9.4,-0.488,0.017,64,743,8347.0,102579.29999999997,526068.10692,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6475.0,7.1,7.2,0.425,0.017,12523,1896,11.6,11.8,-0.574,0.017,69,181,21406.4,102579.29999999997,1370065.2872400004,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6480.0,4.9,5.1,0.339,0.016,4509,3286,14.5,14.7,-0.661,0.016,53,78,7299.200000000001,102579.29999999997,461369.24928000005,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6485.0,3.3,3.4,0.254,0.015,2912,2366,17.8,18.1,-0.744,0.015,45,37,4435.5,102579.29999999997,278293.0959,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6490.0,2.1,2.2,0.184,0.012,3856,2434,21.5,21.9,-0.816,0.012,68,32,4708.8,102579.29999999997,294153.95808,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6495.0,1.3,1.35,0.126,0.01,7175,2341,25.6,26.1,-0.874,0.01,21,5,7195.999999999999,102579.29999999997,462948.2172000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6500.0,0.8,0.85,0.084,0.007,6480,2616,30.2,30.6,-0.915,0.007,58,24,4576.599999999999,102579.29999999997,290905.42572,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6505.0,0.5,0.55,0.057,0.005,2091,2625,34.8,36.1,-0.943,0.005,6,1,1048.5,102579.29999999997,67462.0515,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6510.0,0.3,0.35,0.039,0.004,5222,2001,39.6,40.1,-0.961,0.004,3,50,2090.0,102579.29999999997,135092.35368,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6515.0,0.2,0.3,0.028,0.003,962,500,44.6,45.9,-0.972,0.003,1,11,288.90000000000003,102579.29999999997,18656.41194,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6520.0,0.15,0.2,0.02,0.002,1380,894,49.3,50.4,-0.98,0.002,9,50,277.8,102579.29999999997,17743.975560000003,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6525.0,0.1,0.2,0.016,0.002,6439,500,53.9,55.4,-0.983,0.002,10,0,1289.8,102579.29999999997,83206.43244,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6530.0,0.1,0.15,0.013,0.001,963,472,58.8,60.7,-0.986,0.001,1,0,96.39999999999999,102579.29999999997,6225.275160000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6535.0,0.05,0.15,0.011,0.001,634,165,63.9,65.4,-0.989,0.001,10,0,64.4,102579.29999999997,4038.0163199999997,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6540.0,0.05,0.1,0.008,0.001,964,82,68.8,70.4,-0.992,0.001,5,0,96.89999999999999,102579.29999999997,6205.861620000001,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6545.0,0.05,0.1,0.007,0.001,125,125,73.8,75.7,-0.992,0.001,0,0,12.5,102579.29999999997,808.8975,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6550.0,0.05,0.1,0.007,0.001,1296,1611,78.9,80.3,-0.993,0.001,23,12,131.9,102579.29999999997,8237.812140000002,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6555.0,0.05,0.1,0.007,0.001,128,455,83.8,85.7,-0.993,0.001,0,0,12.8,102579.29999999997,828.31104,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6560.0,0.0,0.05,0.003,0.0,345,215,88.8,90.3,-0.997,0.0,38,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6565.0,0.0,0.05,0.002,0.0,246,23,93.8,95.3,-0.997,0.0,38,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6570.0,0.0,0.05,0.002,0.0,476,3,98.8,100.3,-0.997,0.0,5,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6575.0,0.0,0.05,0.002,0.0,9788,0,103.8,105.3,-0.998,0.0,5,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6580.0,0.0,0.05,0.002,0.0,353,0,108.8,110.3,-0.998,0.0,8,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6590.0,0.0,0.05,0.002,0.0,582,23,118.8,120.3,-0.998,0.0,8,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6600.0,0.0,0.05,0.002,0.0,1842,20,128.8,130.3,-0.998,0.0,9,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6610.0,0.0,0.05,0.002,0.0,32,0,136.3,143.3,-0.998,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6620.0,0.0,0.05,0.002,0.0,505,0,146.3,153.5,-0.998,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6625.0,0.0,0.05,0.002,0.0,5251,1,151.3,158.3,-0.998,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6630.0,0.0,0.05,0.002,0.0,82,2,156.3,163.7,-0.998,0.0,2,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6640.0,0.0,0.05,0.002,0.0,200,0,166.3,173.7,-0.998,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6650.0,0.0,0.05,0.001,0.0,291,0,178.8,180.3,-0.998,0.0,5,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6675.0,0.0,0.05,0.001,0.0,273,0,199.7,212.0,-0.999,0.0,1,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6700.0,0.0,0.05,0.001,0.0,171,0,223.0,237.0,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6725.0,0.0,0.05,0.001,0.0,11,0,248.0,266.1,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6750.0,0.0,0.05,0.001,0.0,516,0,273.0,291.1,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6775.0,0.0,0.05,0.001,0.0,391,0,298.0,315.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6800.0,0.0,0.05,0.001,0.0,927,3,323.0,340.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6825.0,0.0,0.05,0.001,0.0,11,0,348.0,365.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,6900.0,0.0,0.05,0.001,0.0,59,0,423.0,440.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,7000.0,0.0,0.05,0.001,0.0,12,0,523.0,540.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,7200.0,0.0,0.05,0.0,0.0,2,0,723.0,740.9,-0.999,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,7400.0,0.0,0.05,0.0,0.0,0,0,923.0,940.9,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,7600.0,0.0,0.05,0.0,0.0,0,0,1123.0,1140.9,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,7800.0,0.0,0.05,0.0,0.0,0,0,1323.0,1340.9,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,8000.0,0.0,0.05,0.0,0.0,0,0,1523.0,1540.9,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:32:49.000000000",6471.18,8200.0,0.0,0.05,0.0,0.0,1,1,1723.0,1740.9,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043255.89238]
["2025-08-13T09:33:01.000000000",6470.87,6225.0,245.1,246.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1383,0,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6230.0,240.1,241.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,1,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6235.0,235.1,236.7,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,0,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6240.0,230.2,231.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,9,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6245.0,225.2,226.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,2,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6250.0,220.2,221.7,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1730,39,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6255.0,215.2,216.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,176,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6260.0,210.2,211.7,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,165,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6265.0,205.2,206.7,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,1,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6270.0,200.2,201.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,0,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6275.0,195.2,196.7,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,6212,8,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6280.0,190.2,191.7,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,12,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6285.0,185.2,186.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,11,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6290.0,180.2,181.7,0.994,0.0,91,0,0.1,0.15,-0.005,0.0,559,3,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6295.0,175.2,176.7,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,835,73,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6300.0,170.2,171.7,0.994,0.0,1102,0,0.1,0.15,-0.006,0.0,2412,97,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6305.0,165.2,166.7,0.992,0.0,88,0,0.15,0.2,-0.008,0.0,702,78,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6310.0,160.2,161.7,0.992,0.0,665,0,0.15,0.2,-0.008,0.0,798,22,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6315.0,155.3,156.7,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,167,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6320.0,150.3,151.8,0.992,0.0,179,0,0.15,0.2,-0.008,0.0,1223,230,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6325.0,145.3,146.8,0.991,0.0,343,1,0.15,0.2,-0.008,0.0,1383,67,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6330.0,140.3,141.8,0.989,0.0,124,2,0.2,0.25,-0.011,0.0,1575,168,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6335.0,135.3,136.8,0.989,0.0,109,0,0.2,0.25,-0.011,0.0,1642,323,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6340.0,130.3,131.8,0.989,0.001,377,1,0.2,0.25,-0.011,0.001,1910,146,228.7,102579.29999999997,-9919.843710000001,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6345.0,125.3,126.8,0.987,0.001,335,0,0.2,0.3,-0.013,0.001,1230,114,156.5,102579.29999999997,-5791.42865,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6350.0,120.3,121.8,0.986,0.001,1665,1,0.25,0.3,-0.014,0.001,2520,247,418.50000000000006,102579.29999999997,-5532.59385,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6355.0,115.3,116.9,0.985,0.001,853,1,0.25,0.3,-0.014,0.001,909,244,176.2,102579.29999999997,-362.36872000000034,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6360.0,110.4,111.9,0.983,0.001,311,13,0.3,0.35,-0.017,0.001,1523,507,183.4,102579.29999999997,-7842.694440000001,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6365.0,105.4,106.9,0.982,0.001,151,1,0.3,0.35,-0.018,0.001,1318,790,146.9,102579.29999999997,-7551.50529,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6370.0,100.4,101.9,0.979,0.001,904,2,0.35,0.4,-0.02,0.001,1908,490,281.20000000000005,102579.29999999997,-6496.75348,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6375.0,95.4,97.0,0.979,0.001,1435,10,0.35,0.4,-0.021,0.001,2027,299,346.20000000000005,102579.29999999997,-3830.755040000001,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6380.0,90.5,92.0,0.976,0.001,1350,0,0.4,0.45,-0.024,0.001,1298,468,264.8,102579.29999999997,336.48524000000026,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6385.0,85.5,87.0,0.972,0.001,430,6,0.45,0.5,-0.027,0.001,1143,128,157.29999999999998,102579.29999999997,-4613.730310000001,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6390.0,80.8,81.7,0.969,0.002,1163,2,0.5,0.55,-0.031,0.002,2260,341,684.6,102579.29999999997,-14197.088780000004,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6395.0,75.8,76.7,0.965,0.002,386,4,0.55,0.6,-0.035,0.002,1399,388,357.0,102579.29999999997,-13109.982619999999,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6400.0,71.1,71.5,0.96,0.002,2206,11,0.6,0.7,-0.04,0.002,3726,889,1186.4,102579.29999999997,-19671.4448,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6405.0,66.0,67.1,0.955,0.002,973,10,0.7,0.75,-0.045,0.002,968,448,388.2,102579.29999999997,64.70870000000005,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6410.0,61.3,61.8,0.948,0.003,889,5,0.8,0.9,-0.052,0.003,1556,942,733.5000000000001,102579.29999999997,-12948.21087,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6415.0,56.4,56.9,0.938,0.003,1148,15,0.95,1.0,-0.062,0.003,2014,826,948.6,102579.29999999997,-16811.32026,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6420.0,51.6,52.1,0.928,0.004,1330,34,1.1,1.15,-0.072,0.004,1782,657,1244.8,102579.29999999997,-11699.332959999998,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6425.0,46.8,47.3,0.914,0.005,2019,216,1.3,1.4,-0.086,0.005,1359,524,1689.0,102579.29999999997,21353.871000000006,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6430.0,42.1,42.5,0.896,0.006,1669,241,1.6,1.65,-0.103,0.006,1239,977,1744.8,102579.29999999997,16694.844599999997,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6435.0,37.4,37.8,0.875,0.007,1973,211,1.9,2.0,-0.125,0.007,1455,640,2399.6000000000004,102579.29999999997,23463.37462,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6440.0,32.8,33.2,0.848,0.008,2448,389,2.35,2.4,-0.153,0.008,2078,1074,3620.7999999999997,102579.29999999997,19153.775200000007,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6445.0,28.4,28.8,0.815,0.009,2517,275,2.9,2.95,-0.186,0.009,772,825,2960.1,102579.29999999997,101625.01335,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6450.0,24.2,24.5,0.773,0.011,3727,348,3.6,3.7,-0.227,0.011,1096,1356,5305.299999999999,102579.29999999997,187273.44867000004,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6455.0,20.1,20.4,0.722,0.013,2877,558,4.5,4.7,-0.278,0.013,362,713,4210.7,102579.29999999997,211565.09464999993,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6460.0,16.3,16.6,0.659,0.014,2755,1029,5.7,5.9,-0.338,0.014,123,901,4029.2000000000003,102579.29999999997,238438.61775999996,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6465.0,12.9,13.1,0.591,0.016,3268,1714,7.3,7.4,-0.409,0.016,68,1113,5337.6,102579.29999999997,331308.544,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6470.0,9.8,10.0,0.512,0.017,4846,2628,9.2,9.4,-0.488,0.017,64,817,8347.0,102579.29999999997,526042.9057800001,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6475.0,7.3,7.4,0.425,0.017,12523,2034,11.6,11.8,-0.574,0.017,69,216,21406.4,102579.29999999997,1369999.6546600002,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6480.0,5.1,5.3,0.339,0.016,4509,3381,14.4,14.6,-0.661,0.016,53,80,7299.200000000001,102579.29999999997,461347.14752000006,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6485.0,3.4,3.5,0.254,0.015,2912,2474,17.7,18.0,-0.744,0.015,45,38,4435.5,102579.29999999997,278279.76435,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6490.0,2.2,2.3,0.184,0.012,3856,2561,21.4,21.8,-0.816,0.012,68,33,4708.8,102579.29999999997,294139.86671999993,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6495.0,1.35,1.45,0.126,0.01,7175,2438,25.5,25.9,-0.874,0.01,21,5,7195.999999999999,102579.29999999997,462926.0398,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6500.0,0.85,0.9,0.084,0.007,6480,2814,30.0,30.4,-0.915,0.007,58,27,4576.599999999999,102579.29999999997,290891.48997999995,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6505.0,0.5,0.55,0.057,0.005,2091,2722,34.6,35.1,-0.943,0.005,6,1,1048.5,102579.29999999997,67458.81975,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6510.0,0.35,0.4,0.039,0.004,5222,2130,39.4,39.9,-0.961,0.004,3,50,2090.0,102579.29999999997,135085.88212,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6515.0,0.2,0.3,0.028,0.003,962,637,43.8,45.4,-0.972,0.003,1,11,288.90000000000003,102579.29999999997,18655.518210000002,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6520.0,0.15,0.25,0.02,0.002,1380,970,48.6,50.1,-0.98,0.002,9,50,277.8,102579.29999999997,17743.125540000005,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,6525.0,0.15,0.2,0.016,0.002,6439,532,53.6,55.1,-0.983,0.002,10,0,1289.8,102579.29999999997,83202.44645999999,5043014.296670001]
["2025-08-13T09:33:01.000000000",6470.87,7800.0,0.0,0.05,0.0,0.0,0,0,1323.1,1340.8,-1.0,0.0,0,0,0.0,102579.29999999997,0.0,5043014.296670001]
["2025-08-13T09:33:25.000000000",6470.51,6350.0,120.1,120.6,0.986,0.001,1665,3,0.25,0.3,-0.014,0.001,2520,330,418.50000000000006,102126.59999999998,-5532.28605,5013778.201659999]
["2025-08-13T09:33:37.000000000",6470.74,6280.0,189.7,190.4,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,2390,15,0.0,101988.29999999999,0.0,5005641.519939998]
["2025-08-13T09:33:49.000000000",6470.39,6420.0,50.2,50.6,0.925,0.004,1330,65,1.2,1.25,-0.075,0.004,1782,911,1244.8,102125.29999999999,-11698.465119999999,4991110.027030002]
["2025-08-13T09:33:49.000000000",6470.39,6545.0,0.05,0.1,0.007,0.001,125,129,74.9,77.0,-0.992,0.001,0,0,12.5,102125.29999999999,808.79875,4991110.027030002]
["2025-08-13T09:34:12.000000000",6471.36,6285.0,185.2,186.5,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,756,33,0.0,102617.59999999998,0.0,5045382.881279998]
["2025-08-13T09:34:24.000000000",6471.28,6425.0,46.2,46.7,0.914,0.005,2019,221,1.3,1.4,-0.086,0.005,1359,772,1689.0,102617.59999999998,21355.224000000006,5045320.50944]
["2025-08-13T09:34:36.000000000",6471.07,6355.0,115.4,116.2,0.984,0.001,853,2,0.25,0.35,-0.015,0.001,909,441,176.2,102434.19999999997,-362.37992000000025,5054009.207119998]
["2025-08-13T09:34:36.000000000",6471.07,6600.0,0.0,0.05,0.002,0.0,1842,20,128.8,130.2,-0.998,0.0,9,0,0.0,102434.19999999997,0.0,5054009.207119998]
["2025-08-13T09:34:59.000000000",6470.04,6430.0,41.0,41.5,0.891,0.006,1669,286,1.65,1.75,-0.109,0.006,1239,1726,1744.8,102125.29999999999,16692.703199999996,4990840.045080001]
["2025-08-13T09:35:11.000000000",6470.81,6360.0,110.0,110.8,0.983,0.001,311,21,0.3,0.35,-0.017,0.001,1523,756,183.4,102125.29999999999,-7842.621720000002,4991434.00537]
["2025-08-13T09:35:11.000000000",6470.81,6505.0,0.55,0.6,0.056,0.005,2091,5449,35.3,35.8,-0.944,0.005,6,6,1048.5,102125.29999999999,67458.19425000002,4991434.00537]
["2025-08-13T09:35:23.000000000",6469.85,6620.0,0.0,0.05,0.002,0.0,505,0,146.8,153.8,-0.998,0.0,0,0,0.0,102690.99999999997,0.0,5000132.994600002]
["2025-08-13T09:35:46.000000000",6470.59,6360.0,109.3,110.3,0.983,0.001,311,21,0.3,0.35,-0.017,0.001,1523,785,183.4,102413.09999999999,-7842.355080000001,5008294.895310001]
["2025-08-13T09:35:46.000000000",6470.59,6505.0,0.5,0.55,0.058,0.005,2091,6927,35.8,36.2,-0.942,0.005,6,11,1048.5,102413.09999999999,67455.90075,5008294.895310001]
["2025-08-13T09:36:10.000000000",6469.07,6420.0,49.1,49.5,0.921,0.004,1330,110,1.2,1.3,-0.079,0.004,1782,1218,1244.8,101604.59999999998,-11696.07856,4916739.024659999]
["2025-08-13T09:36:10.000000000",6469.07,6725.0,0.0,0.05,0.001,0.0,11,0,248.1,263.0,-0.999,0.0,0,0,0.0,101604.59999999998,0.0,4916739.024659999]
["2025-08-13T09:36:21.000000000",6468.77,6495.0,1.15,1.2,0.111,0.009,7175,4379,26.9,27.3,-0.889,0.009,21,21,6476.399999999998,101508.29999999999,416498.22522,4910294.525290001]
["2025-08-13T09:36:45.000000000",6469.6,6410.0,60.2,60.6,0.942,0.003,889,26,0.9,0.95,-0.058,0.003,1556,1365,733.5000000000001,101665.59999999998,-12945.6696,4906311.7344]
["2025-08-13T09:36:45.000000000",6469.6,6555.0,0.05,0.1,0.007,0.001,128,502,84.7,86.6,-0.993,0.001,0,0,12.8,101665.59999999998,828.1088000000001,4906311.7344]
["2025-08-13T09:36:57.000000000",6471.21,6485.0,3.5,3.6,0.247,0.014,2912,4403,17.3,17.5,-0.753,0.014,45,174,4139.8,102588.19999999998,259741.42698,4998854.415960001]
["2025-08-13T09:37:09.000000000",6470.67,6900.0,0.0,0.05,0.001,0.0,59,0,422.7,438.0,-0.999,0.0,0,0,0.0,102986.79999999999,0.0,5034957.7404000005]
["2025-08-13T09:37:20.000000000",6470.63,6560.0,0.05,0.1,0.006,0.001,345,413,89.7,92.1,-0.993,0.001,38,0,38.3,102691.09999999999,1986.4834100000005,5016375.319390002]
["2025-08-13T09:37:32.000000000",6470.26,6490.0,2.0,2.05,0.18,0.012,3856,5583,22.1,22.4,-0.82,0.012,68,114,4708.8,102691.09999999999,294112.13856,5016088.475779999]
["2025-08-13T09:37:44.000000000",6471.38,6700.0,0.0,0.05,0.001,0.0,171,0,222.7,237.2,-0.999,0.0,0,0,0.0,102539.39999999998,0.0,4981344.755000001]
["2025-08-13T09:37:56.000000000",6470.87,7400.0,0.0,0.05,0.0,0.0,0,0,922.6,938.0,-1.0,0.0,0,0,0.0,101838.29999999999,0.0,4967188.6420100015]
["2025-08-13T09:38:08.000000000",6472.07,6495.0,1.55,1.65,0.139,0.01,7175,5942,24.1,24.5,-0.861,0.01,21,26,7195.999999999999,102853.89999999997,463011.8878,5078691.57763]
["2025-08-13T09:38:20.000000000",6472.72,6725.0,0.0,0.05,0.001,0.0,11,0,247.7,263.0,-0.999,0.0,0,0,0.0,102090.89999999998,0.0,5109623.422480001]
["2025-08-13T09:38:32.000000000",6472.66,6565.0,0.0,0.1,0.006,0.0,246,273,92.3,93.3,-0.994,0.0,38,38,0.0,102090.89999999998,0.0,5109576.057939999]
["2025-08-13T09:38:55.000000000",6472.87,6245.0,227.3,228.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,209,0.0,102464.49999999999,0.0,5135361.453290001]
["2025-08-13T09:38:55.000000000",6472.87,6750.0,0.0,0.05,0.001,0.0,516,0,269.9,288.0,-0.999,0.0,0,0,0.0,102464.49999999999,0.0,5135361.453290001]
["2025-08-13T09:39:07.000000000",6472.37,6570.0,0.05,0.1,0.006,0.0,476,617,96.8,98.0,-0.994,0.0,5,0,0.0,102428.69999999998,0.0,5113618.89353]
["2025-08-13T09:39:31.000000000",6471.94,6235.0,236.3,237.0,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,13,0.0,103055.29999999999,0.0,5044184.73242]
["2025-08-13T09:39:42.000000000",6471.07,6260.0,210.6,211.5,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,246,0.0,103433.89999999997,0.0,5095741.137549998]
["2025-08-13T09:39:42.000000000",6471.07,6575.0,0.0,0.05,0.002,0.0,9788,338,103.6,104.7,-0.998,0.0,5,0,0.0,103433.89999999997,0.0,5095741.137549998]
["2025-08-13T09:40:06.000000000",6471.39,6240.0,230.7,231.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,70,0.0,103433.89999999997,0.0,5095993.126350001]
["2025-08-13T09:40:06.000000000",6471.39,6775.0,0.0,0.05,0.001,0.0,391,0,294.9,313.0,-0.999,0.0,0,0,0.0,103433.89999999997,0.0,5095993.126350001]
["2025-08-13T09:40:30.000000000",6472.13,6310.0,161.5,162.7,0.992,0.0,665,1,0.15,0.2,-0.008,0.0,798,108,0.0,103547.29999999996,0.0,5122063.098390001]
["2025-08-13T09:40:41.000000000",6472.52,6300.0,171.5,172.1,0.993,0.0,1102,2,0.15,0.2,-0.007,0.0,2412,259,0.0,103213.69999999995,0.0,5101659.681560001]
["2025-08-13T09:40:41.000000000",6472.52,6800.0,0.0,0.05,0.001,0.0,927,3,319.9,338.0,-0.999,0.0,0,0,0.0,103213.69999999995,0.0,5101659.681560001]
["2025-08-13T09:41:05.000000000",6472.14,6315.0,156.4,157.3,0.992,0.0,142,0,0.15,0.2,-0.008,0.0,1302,338,0.0,103547.29999999996,0.0,5122071.01242]
["2025-08-13T09:41:17.000000000",6472.15,6245.0,226.3,227.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,337,0.0,103547.29999999996,0.0,5122078.92645]
["2025-08-13T09:41:17.000000000",6472.15,6345.0,126.5,127.1,0.986,0.001,335,3,0.25,0.3,-0.014,0.001,1230,795,156.5,103547.29999999996,-5792.57425,5122078.92645]
["2025-08-13T09:41:40.000000000",6473.05,6320.0,152.1,153.0,0.99,0.0,179,2,0.15,0.25,-0.01,0.0,1223,395,0.0,102485.49999999997,0.0,5134610.978449999]
["2025-08-13T09:41:52.000000000",6473.22,6250.0,221.9,222.7,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,1730,360,0.0,102781.19999999997,0.0,5153304.549120002]
["2025-08-13T09:41:52.000000000",6473.22,6395.0,77.6,78.2,0.964,0.002,386,12,0.6,0.65,-0.036,0.002,1399,1033,357.0,102781.19999999997,-13114.743719999999,5153304.549120002]
["2025-08-13T09:42:04.000000000",6473.05,6360.0,112.3,112.9,0.981,0.001,311,31,0.35,0.4,-0.019,0.001,1523,1342,183.4,102290.19999999997,-7845.336600000001,5122215.0877]
["2025-08-13T09:42:27.000000000",6472.85,6255.0,216.4,217.5,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,717,456,0.0,103540.49999999997,0.0,5123073.062350001]
["2025-08-13T09:42:27.000000000",6472.85,6400.0,72.1,72.9,0.959,0.002,2206,53,0.65,0.75,-0.041,0.002,3726,1906,1186.4,103540.49999999997,-19677.464000000004,5123073.062350001]
["2025-08-13T09:42:39.000000000",6472.22,6330.0,141.4,142.0,0.989,0.0,124,2,0.2,0.25,-0.011,0.0,1575,329,0.0,103547.29999999996,0.0,5122134.324660001]
["2025-08-13T09:42:50.000000000",6471.37,6405.0,65.8,66.2,0.951,0.003,973,37,0.8,0.85,-0.049,0.003,968,1226,582.3000000000001,103379.19999999998,97.07055000000081,5060015.973960001]
["2025-08-13T09:43:02.000000000",6471.28,6405.0,66.4,66.8,0.951,0.003,973,37,0.75,0.8,-0.049,0.003,968,1231,582.3000000000001,103379.19999999998,97.0692000000008,5059945.60224]
["2025-08-13T09:43:14.000000000",6471.12,6335.0,135.2,136.1,0.987,0.001,109,13,0.25,0.3,-0.013,0.001,1642,588,175.10000000000002,102986.79999999999,-9920.226960000002,5035307.8944]
["2025-08-13T09:43:26.000000000",6471.75,6475.0,7.2,7.4,0.433,0.017,12523,7267,11.2,11.3,-0.567,0.017,69,1729,21406.4,103026.59999999998,1370185.9665,5070059.554500001]
["2025-08-13T09:43:39.000000000",6471.44,6405.0,66.2,66.6,0.951,0.003,973,37,0.8,0.85,-0.049,0.003,968,1263,582.3000000000001,103511.49999999999,97.0716000000008,5072631.77256]
["2025-08-13T09:43:50.000000000",6471.69,6445.0,28.9,29.3,0.819,0.009,2517,594,2.85,2.9,-0.181,0.009,772,3109,2960.1,102881.39999999997,101637.89144999998,5079383.556780001]
["2025-08-13T09:44:02.000000000",6472.0,6480.0,5.4,5.5,0.349,0.016,4509,8453,13.3,13.5,-0.651,0.016,53,570,7299.200000000001,102881.39999999997,461427.71200000006,5079626.864]
["2025-08-13T09:44:15.000000000",6472.18,6410.0,62.6,63.0,0.946,0.003,889,62,0.85,0.9,-0.054,0.003,1556,1760,733.5000000000001,103547.29999999996,-12950.832180000001,5122102.668540001]
["2025-08-13T09:44:26.000000000",6472.36,6550.0,0.05,0.1,0.007,0.001,1296,2345,77.9,78.9,-0.993,0.001,23,12,131.9,103547.29999999996,8239.31428,5122245.121079999]
["2025-08-13T09:44:38.000000000",6472.97,6460.0,17.7,17.9,0.692,0.014,2755,2213,5.0,5.1,-0.308,0.014,123,3442,4029.2000000000003,103173.59999999998,238515.99855999998,5177625.135480001]
["2025-08-13T09:44:50.000000000",6473.09,6415.0,58.9,59.3,0.942,0.003,1148,118,0.9,0.95,-0.058,0.003,2014,3040,948.6,103507.19999999998,-16817.08782,5198435.009559999]
["2025-08-13T09:45:02.000000000",6473.52,6555.0,0.05,0.1,0.007,0.001,128,742,80.9,82.9,-0.993,0.001,0,0,12.8,103507.19999999998,828.6105600000001,5198780.3356800005]
["2025-08-13T09:45:14.000000000",6473.76,6485.0,3.9,4.0,0.289,0.016,2912,8963,15.4,15.5,-0.711,0.016,45,306,4731.2,103173.59999999998,296964.31872000004,5178257.04384]
["2025-08-13T09:45:26.000000000",6473.41,6505.0,0.55,0.65,0.07,0.006,2091,12881,32.2,33.4,-0.93,0.006,6,112,1258.1999999999998,104975.89999999998,80982.3591,5303451.190469998]
["2025-08-13T09:45:38.000000000",6473.23,6560.0,0.05,0.1,0.007,0.001,345,422,86.1,87.2,-0.993,0.001,38,0,38.3,103603.59999999999,1987.2816100000002,5204774.688580001]
["2025-08-13T09:45:50.000000000",6472.73,6490.0,2.3,2.35,0.202,0.014,3856,9863,19.7,20.1,-0.797,0.014,68,337,5493.6,104855.99999999999,343261.81736000004,5285424.190640001]
["2025-08-13T09:46:02.000000000",6472.5,6700.0,0.0,0.05,0.001,0.0,171,0,216.9,234.6,-0.999,0.0,0,0,0.0,104855.99999999999,0.0,5285236.380000002]
["2025-08-13T09:46:13.000000000",6472.86,6520.0,0.2,0.25,0.025,0.002,1380,2598,47.2,47.9,-0.975,0.002,9,58,277.8,103211.19999999998,17748.582120000003,5179957.997880001]
["2025-08-13T09:46:25.000000000",6472.77,6495.0,1.5,1.55,0.141,0.011,7175,8474,23.2,23.5,-0.859,0.011,21,81,7915.599999999999,103211.19999999998,509368.16238000005,5179885.974660001]
["2025-08-13T09:46:37.000000000",6473.65,6725.0,0.0,0.05,0.001,0.0,11,0,241.8,259.7,-0.999,0.0,0,0,0.0,103603.59999999999,0.0,5205112.3879]
["2025-08-13T09:46:49.000000000",6473.68,6565.0,0.05,0.1,0.006,0.0,246,341,91.4,92.4,-0.994,0.0,38,38,0.0,103603.59999999999,0.0,5205136.50928]
["2025-08-13T09:47:00.000000000",6474.12,6235.0,237.8,239.0,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,20,0.0,104668.09999999999,0.0,5274277.814520001]
["2025-08-13T09:47:12.000000000",6473.37,6560.0,0.05,0.1,0.007,0.001,345,422,87.1,88.2,-0.993,0.001,38,0,38.3,105832.79999999999,1987.3245900000004,5357697.62724]
["2025-08-13T09:47:24.000000000",6473.61,6570.0,0.0,0.1,0.004,0.0,476,856,96.4,97.5,-0.996,0.0,5,0,0.0,104855.99999999999,0.0,5286142.770480001]
["2025-08-13T09:47:36.000000000",6475.55,6245.0,229.9,230.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,1994,507,0.0,104247.49999999997,0.0,5314762.333650001]
["2025-08-13T09:47:47.000000000",6476.26,6800.0,0.0,0.05,0.001,0.0,927,3,316.8,334.7,-0.999,0.0,0,0,0.0,104247.49999999997,0.0,5315345.06118]
["2025-08-13T09:47:59.000000000",6476.52,6650.0,0.0,0.05,0.002,0.0,291,3,174.0,175.2,-0.998,0.0,5,0,0.0,104869.89999999998,0.0,5369313.570360002]
["2025-08-13T09:48:11.000000000",6476.29,6265.0,210.4,211.0,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,10,0.0,104625.39999999998,0.0,5373442.575899997]
["2025-08-13T09:48:23.000000000",6476.88,7200.0,0.0,0.05,0.0,0.0,2,0,716.8,734.7,-0.999,0.0,0,0,0.0,105002.19999999997,0.0,5416912.680480001]
["2025-08-13T09:48:35.000000000",6476.69,6345.0,130.4,131.5,0.987,0.001,335,3,0.2,0.3,-0.013,0.001,1230,936,156.5,105002.19999999997,-5796.63755,5416753.77474]
["2025-08-13T09:48:47.000000000",6477.08,6825.0,0.0,0.05,0.001,0.0,11,0,341.8,359.7,-0.999,0.0,0,0,0.0,104549.59999999998,0.0,5414683.430079999]
["2025-08-13T09:48:58.000000000",6476.73,8000.0,0.0,0.05,0.0,0.0,0,0,1516.8,1534.7,-1.0,0.0,0,0,0.0,104379.69999999997,0.0,5428127.982809999]
["2025-08-13T09:49:10.000000000",6476.39,6365.0,110.9,111.5,0.983,0.001,151,3,0.3,0.35,-0.017,0.001,1318,1423,146.9,104320.89999999998,-7557.947130000001,5424034.91251]
["2025-08-13T09:49:22.000000000",6476.75,6300.0,176.2,176.8,0.994,0.0,1102,2,0.1,0.15,-0.006,0.0,2412,359,0.0,104088.89999999998,0.0,5425359.742250001]
["2025-08-13T09:49:33.000000000",6477.04,6245.0,231.2,231.9,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,1994,518,0.0,104088.89999999998,0.0,5425602.665679999]
["2025-08-13T09:49:45.000000000",6476.62,6385.0,91.2,92.1,0.974,0.001,430,21,0.4,0.5,-0.026,0.001,1143,799,157.29999999999998,104422.49999999997,-4617.83006,5445976.02954]
["2025-08-13T09:49:57.000000000",6476.58,6320.0,156.4,157.0,0.992,0.0,179,2,0.15,0.2,-0.008,0.0,1223,479,0.0,105681.69999999997,0.0,5526601.722180001]
["2025-08-13T09:50:08.000000000",6477.88,6465.0,17.2,17.4,0.691,0.014,3268,4421,4.9,5.0,-0.309,0.014,68,4097,4670.4,104598.7,290209.02400000003,5474618.335]
["2025-08-13T09:50:20.000000000",6477.45,6400.0,77.9,78.3,0.966,0.002,2206,89,0.55,0.6,-0.034,0.002,3726,2615,1186.4,104598.7,-19691.448,5474254.931250002]
["2025-08-13T09:50:32.000000000",6478.06,6280.0,197.7,198.3,0.995,0.0,72,3,0.1,0.15,-0.005,0.0,2390,179,0.0,104211.29999999997,0.0,5444971.381500001]
["2025-08-13T09:50:43.000000000",6478.14,6485.0,5.5,5.6,0.364,0.017,2912,12744,12.5,12.6,-0.636,0.017,45,526,5026.900000000001,105318.29999999999,315738.06546000007,5521182.68106]
["2025-08-13T09:50:55.000000000",6479.31,6420.0,59.9,60.6,0.943,0.003,1330,309,0.85,0.9,-0.057,0.003,1782,4721,933.6,106350.7,-8785.94436,5588929.69911]
["2025-08-13T09:51:07.000000000",6479.66,6565.0,0.05,0.1,0.007,0.001,246,387,85.2,86.2,-0.993,0.001,38,38,28.4,106929.20000000003,1347.7692800000002,5677180.027639999]
["2025-08-13T09:51:18.000000000",6479.28,6345.0,133.4,134.2,0.988,0.001,335,3,0.2,0.3,-0.012,0.001,1230,958,156.5,106929.20000000003,-5798.955599999999,5676847.089120001]
["2025-08-13T09:51:30.000000000",6478.18,6440.0,39.3,39.7,0.892,0.006,2448,712,1.65,1.7,-0.108,0.006,2078,5016,2715.6,106475.0,14381.559600000004,5608665.724040002]
["2025-08-13T09:51:42.000000000",6478.79,6590.0,0.0,0.1,0.004,0.0,582,159,111.3,112.4,-0.996,0.0,8,0,0.0,106006.40000000001,0.0,5564853.00986]
["2025-08-13T09:51:54.000000000",6479.33,6520.0,0.3,0.35,0.036,0.003,1380,3716,41.4,42.0,-0.964,0.003,9,67,416.7,105984.0,26649.484289999997,5578677.212680001]
["2025-08-13T09:52:05.000000000",6478.73,6410.0,68.9,69.3,0.956,0.002,889,74,0.7,0.75,-0.044,0.002,1556,2550,489.00000000000006,105984.0,-8642.62582,5578160.615080001]
["2025-08-13T09:52:17.000000000",6478.54,6625.0,0.0,0.05,0.002,0.0,5251,26,143.0,150.0,-0.998,0.0,0,0,0.0,105872.9,0.0,5570928.938699999]
["2025-08-13T09:52:29.000000000",6478.08,6540.0,0.1,0.2,0.015,0.001,964,1241,61.9,62.9,-0.985,0.001,5,55,96.89999999999999,106258.9,6212.47872,5581351.775999999]
["2025-08-13T09:52:41.000000000",6478.7,7800.0,0.0,0.05,0.0,0.0,0,0,1313.6,1331.5,-1.0,0.0,0,0,0.0,106258.9,0.0,5581885.9525000015]
["2025-08-13T09:52:53.000000000",6479.04,6445.0,35.2,35.6,0.869,0.007,2517,777,1.95,2.05,-0.131,0.007,772,4824,2302.3,106082.59999999999,79141.47360000001,5584867.689600002]
["2025-08-13T09:53:04.000000000",6478.77,6560.0,0.05,0.1,0.007,0.001,345,481,81.2,82.1,-0.993,0.001,38,38,38.3,106082.59999999999,1988.9823900000006,5584634.9523]
["2025-08-13T09:53:28.000000000",6478.72,6235.0,242.9,243.5,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,125,0.0,106265.3,0.0,5595625.11296]
["2025-08-13T09:53:28.000000000",6478.72,6750.0,0.0,0.05,0.001,0.0,516,0,263.6,281.5,-0.999,0.0,0,0,0.0,106265.3,0.0,5595625.11296]
["2025-08-13T09:53:40.000000000",6478.78,6315.0,163.0,163.9,0.992,0.0,142,51,0.15,0.2,-0.008,0.0,1302,425,0.0,106258.9,0.0,5581954.878500001]
["2025-08-13T09:53:52.000000000",6479.06,6510.0,0.6,0.7,0.07,0.006,5222,14675,31.6,32.0,-0.93,0.006,3,195,3135.0,105984.0,202885.28484,5578444.74376]
["2025-08-13T09:54:04.000000000",6479.21,6900.0,0.0,0.05,0.001,0.0,59,0,413.6,431.5,-0.999,0.0,0,0,0.0,105984.0,0.0,5578573.893160001]
["2025-08-13T09:54:16.000000000",6479.18,6335.0,143.3,143.9,0.989,0.0,109,13,0.2,0.25,-0.01,0.0,1642,618,0.0,105650.4,0.0,5557814.687280001]
["2025-08-13T09:54:27.000000000",6478.74,6270.0,207.7,208.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,51,0.0,105774.3,0.0,5564661.05214]
["2025-08-13T09:54:39.000000000",6478.89,6575.0,0.05,0.1,0.006,0.0,9788,1694,96.1,97.3,-0.994,0.0,5,0,0.0,106651.3,0.0,5606591.687069999]
["2025-08-13T09:54:51.000000000",6479.15,6355.0,123.5,124.2,0.986,0.001,853,5,0.25,0.3,-0.014,0.001,909,783,176.2,106651.3,-362.8324000000003,5606816.68145]
["2025-08-13T09:55:02.000000000",6478.67,6290.0,187.9,188.8,0.995,0.0,91,1,0.1,0.15,-0.005,0.0,559,198,0.0,106475.0,0.0,5609089.955259998]
["2025-08-13T09:55:14.000000000",6477.94,6435.0,43.7,44.1,0.906,0.005,1973,615,1.4,1.5,-0.094,0.005,1455,3328,1714.0,107518.09999999999,16777.8646,5661907.420259999]
["2025-08-13T09:55:26.000000000",6476.97,6630.0,0.0,0.05,0.002,0.0,82,2,149.2,156.1,-0.998,0.0,2,0,0.0,106468.59999999999,0.0,5589417.846960001]
["2025-08-13T09:55:37.000000000",6475.85,6310.0,164.4,165.5,0.992,0.0,665,510,0.15,0.2,-0.008,0.0,798,394,0.0,105557.49999999999,0.0,5457075.753850001]
["2025-08-13T09:55:50.000000000",6473.86,6450.0,25.7,26.1,0.819,0.009,3727,1833,3.1,3.2,-0.181,0.009,1096,8642,4340.7,105557.49999999999,153294.53094,5455398.818659999]
["2025-08-13T09:56:01.000000000",6473.26,6380.0,92.8,93.5,0.975,0.001,1350,25,0.45,0.5,-0.025,0.001,1298,1228,264.8,104810.59999999999,336.6095200000004,5282969.897720001]
["2025-08-13T09:56:13.000000000",6474.92,6900.0,0.0,0.05,0.001,0.0,59,0,416.9,434.8,-0.999,0.0,0,0,0.0,104352.59999999999,0.0,5264589.104080002]
["2025-08-13T09:56:25.000000000",6475.13,6460.0,19.1,19.4,0.716,0.013,2755,2955,4.5,4.6,-0.283,0.013,123,6954,3741.3999999999996,105957.59999999998,221553.04807999998,5424255.251780002]
["2025-08-13T09:56:37.000000000",6473.8,6390.0,84.0,84.6,0.97,0.001,1163,28,0.5,0.55,-0.03,0.001,2260,1753,342.3,105957.59999999998,-7101.758600000001,5423141.102800001]
["2025-08-13T09:56:48.000000000",6473.18,6530.0,0.15,0.25,0.02,0.002,963,1871,56.2,58.2,-0.98,0.002,1,0,192.79999999999998,104352.59999999999,12454.398320000002,5263174.355320002]
["2025-08-13T09:57:00.000000000",6472.82,6460.0,17.8,18.0,0.682,0.014,2755,3049,5.0,5.2,-0.318,0.014,123,7166,4029.2000000000003,103224.2,238510.47135999997,5160662.875240003]
["2025-08-13T09:57:12.000000000",6473.07,7400.0,0.0,0.05,0.0,0.0,0,0,917.0,934.7,-1.0,0.0,0,0,0.0,104681.49999999999,0.0,5274380.424330001]
["2025-08-13T09:57:24.000000000",6474.43,6535.0,0.15,0.2,0.017,0.001,634,8272,60.2,61.2,-0.983,0.001,10,8,64.4,104682.89999999998,4040.0443200000004,5309893.699190002]
["2025-08-13T09:57:36.000000000",6475.31,6470.0,12.8,13.0,0.571,0.017,4846,11262,6.7,6.9,-0.429,0.017,64,10107,8347.0,104682.89999999998,526403.8511400002,5310615.4162300015]
["2025-08-13T09:57:47.000000000",6475.99,6640.0,0.0,0.05,0.002,0.0,200,0,160.9,168.0,-0.998,0.0,0,0,0.0,105688.09999999998,0.0,5441431.16953]
["2025-08-13T09:57:59.000000000",6476.36,6260.0,215.7,216.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,258,0.0,106061.89999999998,0.0,5511557.221719999]
["2025-08-13T09:58:11.000000000",6474.97,6485.0,4.5,4.6,0.314,0.016,2912,16852,14.4,14.6,-0.686,0.016,45,1052,4731.2,105655.09999999998,297019.82384,5405997.777790001]
["2025-08-13T09:58:23.000000000",6474.66,6675.0,0.0,0.05,0.001,0.0,273,0,194.9,206.8,-0.999,0.0,1,0,0.0,104358.99999999999,0.0,5293798.55988]
["2025-08-13T09:58:34.000000000",6474.27,6555.0,0.05,0.15,0.009,0.001,128,1479,79.7,81.8,-0.991,0.001,0,0,12.8,104358.99999999999,828.7065600000002,5293479.688860001]
["2025-08-13T09:58:46.000000000",6475.1,6310.0,164.4,165.1,0.992,0.0,665,515,0.15,0.2,-0.008,0.0,798,397,0.0,104358.99999999999,0.0,5294158.311800002]
["2025-08-13T09:58:58.000000000",6474.03,6725.0,0.0,0.05,0.001,0.0,11,0,241.9,259.8,-0.999,0.0,0,0,0.0,106299.89999999997,0.0,5416231.764269999]
["2025-08-13T09:59:10.000000000",6474.27,6565.0,0.05,0.1,0.006,0.0,246,399,90.3,91.2,-0.994,0.0,38,38,0.0,104760.99999999997,0.0,5313303.903600002]
["2025-08-13T09:59:21.000000000",6474.29,6235.0,239.0,239.7,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,141,0.0,104760.99999999997,0.0,5313320.317199998]
["2025-08-13T09:59:33.000000000",6474.24,6325.0,148.9,149.6,0.99,0.0,343,4,0.2,0.25,-0.01,0.0,1383,892,0.0,104682.89999999998,0.0,5309737.87392]
["2025-08-13T09:59:45.000000000",6474.52,6570.0,0.05,0.1,0.006,0.0,476,1294,95.2,96.3,-0.994,0.0,5,0,0.0,104970.69999999997,0.0,5327008.4478]
["2025-08-13T09:59:56.000000000",6474.52,6240.0,233.7,241.6,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,687,487,0.0,106465.29999999999,0.0,5447939.532360001]
["2025-08-13T10:00:09.000000000",6473.21,6750.0,0.0,0.05,0.001,0.0,516,0,266.8,284.9,-0.999,0.0,0,0,0.0,105001.69999999998,0.0,5294250.73591]
["2025-08-13T10:00:21.000000000",6473.38,6310.0,163.2,163.9,0.992,0.0,665,515,0.15,0.2,-0.008,0.0,798,398,0.0,105001.69999999998,0.0,5294389.773980001]
["2025-08-13T10:00:32.000000000",6472.23,6365.0,107.1,107.7,0.98,0.001,151,5,0.35,0.4,-0.019,0.001,1318,1798,146.9,103521.09999999998,-7553.092409999999,5177259.749369999]
["2025-08-13T10:00:44.000000000",6471.87,6775.0,0.0,0.05,0.001,0.0,391,0,291.9,309.8,-0.999,0.0,0,0,0.0,104106.49999999996,0.0,5153232.95937]
["2025-08-13T10:00:56.000000000",6471.13,6315.0,155.8,156.5,0.991,0.0,142,51,0.15,0.25,-0.009,0.0,1302,544,0.0,103242.99999999997,0.0,5097593.830720002]
["2025-08-13T10:01:08.000000000",6470.98,6245.0,226.0,226.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1994,578,0.0,103242.99999999997,0.0,5097475.66912]
["2025-08-13T10:01:19.000000000",6471.13,6410.0,61.6,62.0,0.947,0.003,889,77,0.85,0.9,-0.053,0.003,1556,3303,733.5000000000001,103873.59999999998,-12948.73113,5117977.890220001]
["2025-08-13T10:01:31.000000000",6471.61,6320.0,151.8,152.4,0.99,0.0,179,13,0.2,0.25,-0.01,0.0,1223,807,0.0,103391.9,0.0,5106132.64805]
["2025-08-13T10:01:43.000000000",6470.94,6250.0,220.8,221.7,0.995,0.0,67,10,0.1,0.15,-0.005,0.0,1730,377,0.0,103176.9,0.0,5058392.03646]
["2025-08-13T10:01:55.000000000",6470.81,6390.0,81.0,81.8,0.967,0.002,1163,28,0.55,0.6,-0.033,0.002,2260,1965,684.6,103643.09999999998,-14196.957140000004,5127282.190510001]
["2025-08-13T10:02:06.000000000",6470.17,6425.0,46.9,47.3,0.917,0.005,2019,624,1.3,1.35,-0.083,0.005,1359,5484,1689.0,103643.09999999998,21351.561000000005,5126775.073070002]
["2025-08-13T10:02:18.000000000",6470.8,6255.0,215.8,216.8,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,717,471,0.0,103861.99999999999,0.0,5089258.3168]
["2025-08-13T10:02:30.000000000",6471.2,6395.0,76.5,77.3,0.963,0.002,386,47,0.6,0.65,-0.037,0.002,1399,8805,357.0,103633.09999999999,-13110.651199999997,5087430.948000002]
["2025-08-13T10:02:42.000000000",6470.58,6325.0,145.9,146.8,0.99,0.0,343,4,0.2,0.25,-0.01,0.0,1383,918,0.0,103827.19999999998,0.0,5086975.878600002]
["2025-08-13T10:02:53.000000000",6470.78,6470.0,9.7,9.9,0.512,0.018,4846,13275,8.7,8.8,-0.488,0.018,64,12927,8838.0,104124.09999999999,556978.8592799999,5118044.02866]
["2025-08-13T10:03:05.000000000",6470.64,6400.0,71.3,72.5,0.958,0.002,2206,153,0.65,0.7,-0.042,0.002,3726,4078,1186.4,104124.09999999999,-19670.745600000002,5117933.296080002]
["2025-08-13T10:03:17.000000000",6471.14,6330.0,141.7,142.3,0.989,0.0,124,18,0.2,0.25,-0.011,0.0,1575,1028,0.0,104225.69999999998,0.0,5140058.857700002]
["2025-08-13T10:03:29.000000000",6471.83,6470.0,10.3,10.5,0.529,0.018,4846,13572,8.0,8.1,-0.471,0.018,64,13213,8838.0,104198.89999999997,557069.23908,5174545.20467]
["2025-08-13T10:03:41.000000000",6471.27,6400.0,72.4,73.0,0.959,0.002,2206,153,0.65,0.7,-0.041,0.002,3726,4086,1186.4,103882.9,-19672.6608,5136809.99949]
["2025-08-13T10:03:53.000000000",6471.83,6480.0,5.2,5.3,0.343,0.017,4509,24107,12.8,13.0,-0.657,0.017,53,4405,7755.400000000001,103882.9,490254.06616000005,5137254.52021]
["2025-08-13T10:04:05.000000000",6471.18,6475.0,7.3,7.4,0.445,0.017,12523,18572,10.3,10.4,-0.555,0.017,69,7669,21406.4,104704.29999999996,1370065.2872400004,5206070.78118]
["2025-08-13T10:04:16.000000000",6470.22,6405.0,66.3,67.3,0.955,0.002,973,127,0.75,0.8,-0.045,0.002,968,9317,388.2,104216.5,64.70220000000006,5156681.227140001]
["2025-08-13T10:04:28.000000000",6470.41,6545.0,0.1,0.15,0.011,0.001,125,8190,73.5,75.6,-0.989,0.001,0,0,12.5,104651.79999999999,808.80125,5138489.042319999]
["2025-08-13T10:04:40.000000000",6471.12,6525.0,0.15,0.2,0.019,0.002,6439,2763,53.7,54.5,-0.981,0.002,10,6,1289.8,104457.69999999998,83205.66096,5139020.534639999]
["2025-08-13T10:04:52.000000000",6470.19,6410.0,60.5,60.9,0.947,0.003,889,81,0.85,0.9,-0.053,0.003,1556,3921,733.5000000000001,104457.69999999998,-12946.85019,5138281.977929999]
["2025-08-13T10:05:04.000000000",6470.23,6550.0,0.05,0.1,0.007,0.001,1296,4193,79.4,80.3,-0.993,0.001,23,25,131.9,103927.49999999999,8236.60279,5082643.884889998]
["2025-08-13T10:05:16.000000000",6470.48,6480.0,4.5,4.6,0.331,0.017,4509,24840,14.2,14.4,-0.669,0.017,53,4546,7755.400000000001,105383.29999999999,490151.80096,5198390.10248]
["2025-08-13T10:05:27.000000000",6471.29,6570.0,0.05,0.1,0.004,0.0,476,1337,98.0,99.2,-0.996,0.0,5,0,0.0,104651.09999999998,0.0,5186473.61211]
["2025-08-13T10:05:39.000000000",6472.13,6555.0,0.05,0.1,0.007,0.001,128,1739,82.3,84.3,-0.993,0.001,0,0,12.8,104651.09999999998,828.4326400000001,5187146.83767]
["2025-08-13T10:05:51.000000000",6472.72,6485.0,3.5,3.6,0.263,0.016,2912,19653,15.6,15.8,-0.736,0.016,45,1260,4731.2,105184.69999999997,296916.61184,5239932.221520001]
["2025-08-13T10:05:51.000000000",6472.72,6700.0,0.0,0.05,0.001,0.0,171,2,219.9,237.8,-0.999,0.0,0,0,0.0,105184.69999999997,0.0,5239932.221520001]
["2025-08-13T10:06:02.000000000",6473.13,6590.0,0.0,0.05,0.002,0.0,582,522,116.6,117.7,-0.998,0.0,8,0,0.0,105318.99999999999,0.0,5314154.912280001]
["2025-08-13T10:06:26.000000000",6473.73,6490.0,2.3,2.4,0.211,0.014,3856,21010,18.5,18.8,-0.789,0.014,68,986,5493.6,105350.09999999999,343314.84936000005,5378122.408529997]
["2025-08-13T10:06:26.000000000",6473.73,6725.0,0.0,0.05,0.001,0.0,11,0,244.9,262.4,-0.999,0.0,0,0,0.0,105350.09999999999,0.0,5378122.408529997]
["2025-08-13T10:06:38.000000000",6474.14,6565.0,0.05,0.1,0.006,0.0,246,402,90.4,91.2,-0.994,0.0,38,38,0.0,105350.09999999999,0.0,5378463.02054]
["2025-08-13T10:07:01.000000000",6474.16,6230.0,243.4,244.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,43,0.0,107120.99999999997,0.0,5511413.56304]
["2025-08-13T10:07:01.000000000",6474.16,6675.0,0.0,0.05,0.001,0.0,273,1,195.9,203.8,-0.999,0.0,1,0,0.0,107120.99999999997,0.0,5511413.56304]
["2025-08-13T10:07:13.000000000",6473.02,6570.0,0.05,0.1,0.006,0.0,476,1341,96.6,97.6,-0.994,0.0,5,5,0.0,105098.2,0.0,5376671.65656]
["2025-08-13T10:07:36.000000000",6472.82,6235.0,237.4,238.3,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,197,0.0,105229.2,0.0,5332697.485200002]
["2025-08-13T10:07:36.000000000",6472.82,6750.0,0.0,0.05,0.001,0.0,516,0,266.6,284.5,-0.999,0.0,0,0,0.0,105229.2,0.0,5332697.485200002]
["2025-08-13T10:07:48.000000000",6471.47,6750.0,0.0,0.05,0.001,0.0,516,0,269.7,287.6,-0.999,0.0,0,0,0.0,106194.29999999997,0.0,5349595.375210001]
["2025-08-13T10:08:12.000000000",6471.79,6240.0,231.9,232.6,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,1149,0.0,104233.49999999997,0.0,5197928.15893]
["2025-08-13T10:08:12.000000000",6471.79,6775.0,0.0,0.05,0.001,0.0,391,0,294.7,312.6,-0.999,0.0,0,0,0.0,104233.49999999997,0.0,5197928.15893]
["2025-08-13T10:08:36.000000000",6471.79,6310.0,161.1,161.7,0.992,0.0,665,515,0.15,0.2,-0.008,0.0,798,480,0.0,104962.79999999999,0.0,5244182.04206]
["2025-08-13T10:08:36.000000000",6471.79,7800.0,0.0,0.05,0.0,0.0,0,0,1319.7,1337.6,-1.0,0.0,0,0,0.0,104962.79999999999,0.0,5244182.04206]
["2025-08-13T10:08:47.000000000",6471.96,6800.0,0.0,0.05,0.001,0.0,927,3,319.7,337.6,-0.999,0.0,0,0,0.0,104962.79999999999,0.0,5244319.7954400005]
["2025-08-13T10:09:11.000000000",6472.41,6315.0,157.5,158.1,0.992,0.0,142,51,0.15,0.2,-0.008,0.0,1302,586,0.0,105047.99999999997,0.0,5278159.74126]
["2025-08-13T10:09:23.000000000",6472.34,6245.0,227.1,228.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,582,0.0,105047.99999999997,0.0,5278102.657239999]
["2025-08-13T10:09:35.000000000",6471.03,6255.0,216.1,216.8,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,717,471,0.0,105662.59999999998,0.0,5315213.447580001]
["2025-08-13T10:09:47.000000000",6471.78,6320.0,151.7,152.3,0.992,0.0,179,15,0.15,0.2,-0.008,0.0,1223,932,0.0,104866.39999999998,0.0,5237948.086559999]
["2025-08-13T10:09:59.000000000",6472.39,6250.0,222.4,223.2,0.996,0.0,67,10,0.05,0.15,-0.004,0.0,1730,402,0.0,105713.09999999998,0.0,5348582.45191]
["2025-08-13T10:10:10.000000000",6470.98,6390.0,81.3,81.9,0.97,0.002,1163,28,0.45,0.55,-0.03,0.002,2260,2503,684.6,104866.39999999998,-14197.33012,5237300.604959999]
["2025-08-13T10:10:23.000000000",6471.2,6320.0,151.3,152.4,0.992,0.0,179,15,0.15,0.2,-0.008,0.0,1223,932,0.0,104866.39999999998,0.0,5237478.662400001]
["2025-08-13T10:10:35.000000000",6471.15,6265.0,205.9,206.5,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,12,0.0,104866.39999999998,0.0,5237438.1948]
["2025-08-13T10:10:47.000000000",6470.4,6395.0,76.0,76.5,0.967,0.002,386,48,0.55,0.6,-0.033,0.002,1399,9560,357.0,104866.39999999998,-13109.030399999998,5236831.180799998]
["2025-08-13T10:10:59.000000000",6470.41,6325.0,145.0,145.9,0.991,0.0,343,56,0.15,0.25,-0.009,0.0,1383,1054,0.0,105300.59999999998,0.0,5247334.279339998]
["2025-08-13T10:10:59.000000000",6470.41,6470.0,9.0,9.2,0.514,0.018,4846,16643,8.9,9.0,-0.485,0.018,64,16201,8838.0,105300.59999999998,556947.0111599999,5247334.279339998]
["2025-08-13T10:11:24.000000000",6469.02,6300.0,169.0,169.9,0.993,0.0,1102,53,0.1,0.2,-0.007,0.0,2412,627,0.0,102430.49999999997,0.0,4990622.5143]
["2025-08-13T10:11:36.000000000",6468.12,6315.0,152.8,153.6,0.992,0.0,142,51,0.15,0.2,-0.008,0.0,1302,586,0.0,102390.99999999997,0.0,4970996.008559999]
["2025-08-13T10:11:36.000000000",6468.12,6460.0,14.1,14.3,0.643,0.016,2755,4070,6.1,6.2,-0.357,0.016,123,10626,4604.8,102390.99999999997,272385.46944,4970996.008559999]
["2025-08-13T10:11:59.000000000",6468.5,6375.0,93.5,94.1,0.976,0.001,1435,20,0.4,0.45,-0.024,0.001,2027,1924,346.20000000000005,102309.29999999999,-3829.3520000000008,4892184.766500001]
["2025-08-13T10:12:11.000000000",6468.21,6325.0,143.0,143.9,0.989,0.0,343,56,0.2,0.25,-0.01,0.0,1383,1057,0.0,102800.29999999999,0.0,4922896.417110001]
["2025-08-13T10:12:11.000000000",6468.21,6450.0,21.7,22.0,0.756,0.012,3727,2280,3.7,3.8,-0.244,0.012,1096,13761,5787.6,102800.29999999999,204214.32612000004,4922896.417110001]
["2025-08-13T10:12:35.000000000",6468.12,6365.0,103.0,104.2,0.98,0.001,151,5,0.35,0.4,-0.02,0.001,1318,2253,146.9,102309.29999999999,-7548.296040000001,4891897.36908]
["2025-08-13T10:12:35.000000000",6468.12,6510.0,0.25,0.3,0.031,0.003,5222,20966,41.7,42.9,-0.969,0.003,3,371,1567.5,102309.29999999999,101271.35484,4891897.36908]
["2025-08-13T10:12:59.000000000",6468.49,6320.0,148.6,149.7,0.991,0.0,179,17,0.15,0.25,-0.009,0.0,1223,968,0.0,102642.9,0.0,4912876.37141]
["2025-08-13T10:13:11.000000000",6467.89,6355.0,112.9,113.9,0.983,0.001,853,7,0.3,0.35,-0.017,0.001,909,1273,176.2,102309.29999999999,-362.2018400000004,4891723.41801]
["2025-08-13T10:13:11.000000000",6467.89,6500.0,0.55,0.6,0.063,0.006,6480,26414,32.4,32.8,-0.937,0.006,58,754,3922.8,102309.29999999999,249220.73748000004,4891723.41801]
["2025-08-13T10:13:23.000000000",6468.35,6425.0,44.8,45.2,0.908,0.005,2019,654,1.3,1.35,-0.092,0.005,1359,6578,1689.0,102309.29999999999,21345.555000000004,4892071.320150002]
["2025-08-13T10:13:35.000000000",6468.25,6560.0,0.05,0.1,0.006,0.0,345,837,91.2,92.1,-0.994,0.0,38,38,0.0,102347.70000000001,0.0,4920533.6082500005]
["2025-08-13T10:13:47.000000000",6467.31,6340.0,127.3,128.4,0.987,0.001,377,79,0.25,0.3,-0.013,0.001,1910,4580,228.7,101397.9,-9914.386230000002,4813560.627210001]
["2025-08-13T10:13:59.000000000",6468.18,6415.0,54.2,54.6,0.934,0.004,1148,252,1.0,1.05,-0.066,0.004,2014,8907,1264.8000000000002,101664.39999999998,-22405.775520000003,4850358.818400001]
["2025-08-13T10:14:11.000000000",6468.27,6550.0,0.05,0.1,0.007,0.001,1296,4604,81.2,82.1,-0.993,0.001,23,25,131.9,101664.39999999998,8234.107710000002,4850426.307600001]
["2025-08-13T10:14:23.000000000",6468.27,6475.0,5.7,5.9,0.378,0.017,12523,23201,11.9,12.1,-0.622,0.017,69,9698,21406.4,102309.29999999999,1369449.1878600002,4892010.815430001]
["2025-08-13T10:14:34.000000000",6467.92,6335.0,132.8,133.8,0.988,0.001,109,13,0.2,0.3,-0.012,0.001,1642,1514,175.10000000000002,102800.29999999999,-9915.32136,4922675.700719999]
["2025-08-13T10:14:46.000000000",6469.52,6540.0,0.1,0.15,0.012,0.001,964,1722,70.0,70.9,-0.988,0.001,5,60,96.89999999999999,102800.29999999999,6204.26968,4923893.446320001]
["2025-08-13T10:14:58.000000000",6469.54,6465.0,11.4,11.6,0.577,0.017,3268,6665,6.9,7.1,-0.423,0.017,68,10737,5671.200000000001,105460.59999999996,351942.9760000001,5145561.578079999]
["2025-08-13T10:15:10.000000000",6469.66,6620.0,0.0,0.05,0.002,0.0,505,4,146.6,154.0,-0.998,0.0,0,0,0.0,105460.59999999996,0.0,5145657.020319999]
["2025-08-13T10:15:22.000000000",6468.88,6360.0,109.0,110.1,0.983,0.001,311,90,0.3,0.4,-0.017,0.001,1523,2390,183.4,105971.09999999999,-7840.2825600000015,5203301.847920001]
["2025-08-13T10:15:33.000000000",6468.89,6455.0,18.2,18.4,0.713,0.014,2877,1766,4.3,4.4,-0.287,0.014,362,7557,4534.599999999999,102365.1,227769.61690000002,4947322.976429999]
["2025-08-13T10:15:45.000000000",6468.7,6600.0,0.0,0.05,0.002,0.0,1842,432,130.8,132.0,-0.998,0.0,9,5,0.0,103940.5,0.0,5022136.9625]
["2025-08-13T10:15:57.000000000",6468.89,6515.0,0.2,0.25,0.025,0.002,962,6164,46.4,46.9,-0.975,0.002,1,92,192.6,104063.09999999999,12433.20658,5030409.3995900005]
["2025-08-13T10:16:09.000000000",6467.99,6385.0,83.1,83.9,0.97,0.002,430,37,0.5,0.55,-0.03,0.002,1143,1793,314.59999999999997,104063.09999999999,-9223.35374,5029709.5316900015]
["2025-08-13T10:16:20.000000000",6468.59,6580.0,0.0,0.05,0.002,0.0,353,1319,110.6,111.7,-0.998,0.0,8,0,0.0,104393.1,0.0,5024444.939549999]
["2025-08-13T10:16:32.000000000",6468.58,6505.0,0.35,0.4,0.043,0.004,2091,20967,35.7,37.5,-0.957,0.004,6,272,838.8,104393.1,53947.957200000004,5024437.172099998]
["2025-08-13T10:16:44.000000000",6468.18,6750.0,0.0,0.05,0.001,0.0,516,0,273.0,289.3,-0.999,0.0,0,0,0.0,103940.5,0.0,5021733.2475]
["2025-08-13T10:16:56.000000000",6469.37,6565.0,0.05,0.1,0.006,0.0,246,426,95.5,96.4,-0.994,0.0,38,38,0.0,103940.5,0.0,5022657.133750001]
["2025-08-13T10:17:07.000000000",6470.08,6375.0,95.3,96.2,0.976,0.001,1435,24,0.4,0.45,-0.024,0.001,2027,2141,346.20000000000005,105584.49999999997,-3830.2873600000003,5153205.20736]
["2025-08-13T10:17:19.000000000",6469.97,6725.0,0.0,0.05,0.001,0.0,11,3,248.0,264.3,-0.999,0.0,0,0,0.0,106910.7,0.0,5298290.78285]
["2025-08-13T10:17:31.000000000",6470.07,6565.0,0.0,0.05,0.006,0.0,246,441,94.5,95.7,-0.994,0.0,38,38,0.0,105427.19999999998,0.0,5157810.402600001]
["2025-08-13T10:17:43.000000000",6469.51,6230.0,239.0,240.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,71,0.0,105584.49999999997,0.0,5152751.22117]
["2025-08-13T10:17:56.000000000",6468.81,6405.0,63.9,64.4,0.953,0.003,973,139,0.75,0.8,-0.047,0.003,968,9824,582.3000000000001,105584.49999999997,97.0321500000008,5152193.694270001]
["2025-08-13T10:18:08.000000000",6469.17,6555.0,0.05,0.1,0.007,0.001,128,1863,85.4,87.4,-0.993,0.001,0,0,12.8,104063.09999999999,828.05376,5030627.136270001]
["2025-08-13T10:18:20.000000000",6469.78,6220.0,248.8,249.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,860,30,0.0,104858.49999999996,0.0,5107755.44462]
["2025-08-13T10:18:20.000000000",6469.78,6675.0,0.0,0.05,0.001,0.0,273,1,199.6,211.5,-0.999,0.0,1,0,0.0,104858.49999999996,0.0,5107755.44462]
["2025-08-13T10:18:44.000000000",6469.85,6400.0,70.4,71.2,0.96,0.002,2206,189,0.6,0.7,-0.04,0.002,3726,5619,1186.4,105638.49999999997,-19668.344,5183313.857650001]
["2025-08-13T10:18:44.000000000",6469.85,8000.0,0.0,0.05,0.0,0.0,0,0,1523.0,1539.3,-1.0,0.0,0,0,0.0,105638.49999999997,0.0,5183313.857650001]
["2025-08-13T10:18:56.000000000",6469.91,6640.0,0.0,0.05,0.002,0.0,200,1,166.2,173.6,-0.998,0.0,0,0,0.0,105638.49999999997,0.0,5183361.926589999]
["2025-08-13T10:19:20.000000000",6469.65,6270.0,199.1,199.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,53,0.0,105427.19999999998,0.0,5157475.586999999]
["2025-08-13T10:19:31.000000000",6469.06,6425.0,44.1,45.2,0.914,0.005,2019,669,1.25,1.35,-0.086,0.005,1359,7412,1689.0,104176.79999999997,21347.898000000005,5063061.561480001]
["2025-08-13T10:19:31.000000000",6469.06,6625.0,0.0,0.05,0.002,0.0,5251,26,152.3,159.1,-0.998,0.0,0,0,0.0,104176.79999999997,0.0,5063061.561480001]
["2025-08-13T10:19:55.000000000",6469.63,6260.0,208.9,209.5,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,268,0.0,105741.89999999997,0.0,5163081.751870001]
["2025-08-13T10:19:55.000000000",6469.63,7000.0,0.0,0.05,0.001,0.0,12,0,523.0,539.2,-0.999,0.0,0,0,0.0,105741.89999999997,0.0,5163081.751870001]
["2025-08-13T10:20:19.000000000",6469.23,6325.0,144.0,144.6,0.99,0.0,343,56,0.2,0.25,-0.01,0.0,1383,1243,0.0,106198.89999999998,0.0,5206352.20401]
["2025-08-13T10:20:31.000000000",6468.59,6445.0,26.5,26.9,0.814,0.01,2517,1072,2.55,2.65,-0.185,0.01,772,9248,3289.0,103751.79999999999,112876.89550000003,5009289.033179999]
["2025-08-13T10:20:31.000000000",6468.59,6900.0,0.0,0.05,0.001,0.0,59,0,423.0,439.3,-0.999,0.0,0,0,0.0,103751.79999999999,0.0,5009289.033179999]
["2025-08-13T10:20:54.000000000",6469.52,6315.0,154.5,155.1,0.991,0.0,142,51,0.15,0.25,-0.009,0.0,1302,688,0.0,104782.29999999997,0.0,5115779.409520002]
["2025-08-13T10:21:06.000000000",6469.37,6240.0,229.1,229.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,1503,0.0,104782.29999999997,0.0,5115660.796870002]
["2025-08-13T10:21:18.000000000",6469.08,6440.0,30.4,30.8,0.854,0.008,2448,984,2.15,2.2,-0.146,0.008,2078,9948,3620.7999999999997,104019.49999999999,19148.476800000008,5067689.66868]
["2025-08-13T10:21:30.000000000",6467.78,6305.0,162.1,162.8,0.992,0.0,88,1,0.15,0.2,-0.008,0.0,702,167,0.0,103748.2,0.0,4982234.4184799995]
["2025-08-13T10:21:42.000000000",6467.72,6230.0,237.6,238.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,2617,71,0.0,103748.2,0.0,4982188.19952]
["2025-08-13T10:21:54.000000000",6468.65,6365.0,103.3,104.0,0.98,0.001,151,5,0.35,0.4,-0.02,0.001,1318,2400,146.9,102488.99999999999,-7548.9145499999995,4902344.026300001]
["2025-08-13T10:21:54.000000000",6468.65,6470.0,7.8,7.9,0.456,0.018,4846,20015,9.6,9.7,-0.544,0.018,64,19758,8838.0,102488.99999999999,556795.5173999999,4902344.026300001]
["2025-08-13T10:22:17.000000000",6468.11,6220.0,247.4,248.0,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,860,30,0.0,104393.1,0.0,5024072.101949998]
["2025-08-13T10:22:29.000000000",6468.31,6355.0,112.8,113.7,0.983,0.001,853,7,0.3,0.35,-0.017,0.001,909,1380,176.2,104393.1,-362.22536000000036,5024227.450950001]
["2025-08-13T10:22:41.000000000",6468.21,6280.0,188.1,189.0,0.995,0.0,72,12,0.1,0.15,-0.005,0.0,2390,954,0.0,104393.1,0.0,5024149.77645]
["2025-08-13T10:22:41.000000000",6468.21,6495.0,0.8,0.85,0.089,0.008,7175,22325,27.3,27.7,-0.911,0.008,21,515,5756.8,104393.1,370188.59471999994,5024149.77645]
["2025-08-13T10:23:05.000000000",6468.06,6345.0,123.0,123.7,0.985,0.001,335,117,0.25,0.35,-0.015,0.001,1230,1627,156.5,104393.1,-5788.9137,5024033.264700001]
["2025-08-13T10:23:18.000000000",6467.29,6270.0,196.9,197.5,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,53,0.0,105010.00000000001,0.0,5015577.4137]
["2025-08-13T10:23:18.000000000",6467.29,6415.0,52.9,53.3,0.934,0.004,1148,259,1.0,1.05,-0.066,0.004,2014,9412,1264.8000000000002,105010.00000000001,-22402.69256,5015577.4137]
["2025-08-13T10:23:42.000000000",6467.62,6330.0,136.8,137.6,0.988,0.0,124,23,0.2,0.3,-0.012,0.0,1575,1188,0.0,104393.1,0.0,5023691.496900002]
["2025-08-13T10:23:42.000000000",6467.62,6480.0,3.2,3.3,0.274,0.016,4509,31223,16.2,16.4,-0.725,0.016,53,5330,7299.200000000001,104393.1,461115.43552,5023691.496900002]
["2025-08-13T10:23:54.000000000",6466.62,6405.0,62.2,62.6,0.95,0.003,973,147,0.75,0.85,-0.05,0.003,968,9882,582.3000000000001,104068.5,96.9993000000008,4954924.70922]
["2025-08-13T10:24:18.000000000",6465.22,6320.0,145.6,146.3,0.99,0.0,179,19,0.2,0.25,-0.01,0.0,1223,1128,0.0,101449.49999999999,0.0,4628496.25454]
["2025-08-13T10:24:18.000000000",6465.22,6465.0,9.2,9.4,0.494,0.017,3268,7885,8.5,8.7,-0.506,0.017,68,12568,5671.200000000001,101449.49999999999,351707.96800000005,4628496.25454]
["2025-08-13T10:24:30.000000000",6464.91,6500.0,0.35,0.45,0.048,0.005,6480,31770,35.8,36.2,-0.951,0.005,58,807,3269.0,102994.7,207588.26009999998,4735630.618830001]
["2025-08-13T10:24:53.000000000",6463.56,6295.0,168.2,168.9,0.992,0.0,67,8,0.15,0.2,-0.008,0.0,835,341,0.0,102545.4,0.0,4662579.49584]
["2025-08-13T10:24:53.000000000",6463.56,6440.0,26.1,26.5,0.815,0.01,2448,1005,2.85,2.95,-0.185,0.01,2078,11374,4526.000000000001,102545.4,23915.172,4662579.49584]
["2025-08-13T10:25:05.000000000",6462.87,6360.0,102.5,104.6,0.98,0.001,311,95,0.35,0.45,-0.02,0.001,1523,2471,183.4,100178.69999999998,-7832.99844,4472545.166189999]
["2025-08-13T10:25:17.000000000",6462.51,6475.0,3.7,3.8,0.276,0.016,12523,26662,16.0,16.3,-0.724,0.016,69,10722,20147.2,99875.19999999997,1287745.59264,4409629.073399998]
["2025-08-13T10:25:29.000000000",6463.71,6415.0,49.6,50.0,0.925,0.004,1148,263,1.1,1.15,-0.074,0.004,2014,10091,1264.8000000000002,99696.99999999997,-22390.291440000005,4460916.529080001]
["2025-08-13T10:25:41.000000000",6462.95,6335.0,127.7,128.9,0.987,0.001,109,13,0.25,0.3,-0.013,0.001,1642,1568,175.10000000000002,99696.99999999997,-9907.702350000001,4460392.016600001]
["2025-08-13T10:25:53.000000000",6462.8,6465.0,7.8,8.0,0.464,0.017,3268,8518,10.0,10.2,-0.536,0.017,68,13881,5671.200000000001,99706.19999999997,351576.32000000007,4442955.264799999]
["2025-08-13T10:26:04.000000000",6462.38,6480.0,2.3,2.35,0.204,0.014,4509,33188,19.7,19.8,-0.796,0.014,53,5446,6386.8,100039.79999999997,403149.11392000003,4463346.145080001]
["2025-08-13T10:26:16.000000000",6462.47,6310.0,152.2,153.0,0.99,0.0,665,515,0.2,0.25,-0.01,0.0,798,613,0.0,99875.19999999997,0.0,4409601.779800001]
["2025-08-13T10:26:28.000000000",6461.81,6440.0,24.4,24.7,0.797,0.011,2448,1026,3.2,3.4,-0.203,0.011,2078,12138,4978.599999999999,99875.19999999997,26299.566700000003,4409151.435400001]
["2025-08-13T10:26:40.000000000",6461.66,6360.0,101.8,102.7,0.978,0.001,311,103,0.35,0.45,-0.022,0.001,1523,2493,183.4,98144.19999999998,-7831.53192,4247804.8207600005]
["2025-08-13T10:26:52.000000000",6461.19,6490.0,0.75,0.8,0.087,0.008,3856,29188,29.7,30.1,-0.913,0.008,68,1257,3139.2,99710.09999999998,195799.90175999995,4357794.823829999]
["2025-08-13T10:27:04.000000000",6460.05,6470.0,4.8,4.9,0.333,0.016,4846,21880,14.3,14.5,-0.667,0.016,64,22225,7856.0,98506.79999999997,494271.34560000006,4198864.5387]
["2025-08-13T10:27:16.000000000",6461.68,6335.0,127.1,127.7,0.986,0.001,109,13,0.25,0.3,-0.014,0.001,1642,1573,175.10000000000002,98702.69999999997,-9905.75544,4294891.307279999]
["2025-08-13T10:27:28.000000000",6462.37,6465.0,7.7,7.8,0.441,0.017,3268,9353,10.2,10.4,-0.559,0.017,68,14697,5671.200000000001,98702.69999999997,351552.9280000001,4295349.930269999]
["2025-08-13T10:27:40.000000000",6462.29,6385.0,78.3,78.9,0.966,0.002,430,40,0.55,0.6,-0.034,0.002,1143,2022,314.59999999999997,98571.99999999999,-9215.225540000001,4326735.797439999]
["2025-08-13T10:27:52.000000000",6462.55,6445.0,21.7,21.9,0.756,0.012,2517,1178,3.6,3.7,-0.244,0.012,772,11596,3946.8,100162.99999999997,135325.79700000002,4426665.798599999]
["2025-08-13T10:28:04.000000000",6462.71,6440.0,25.8,26.1,0.809,0.01,2448,1033,2.85,2.9,-0.191,0.01,2078,12721,4526.000000000001,100132.89999999998,23912.027,4468763.62099]
["2025-08-13T10:28:15.000000000",6461.84,6360.0,102.1,102.8,0.979,0.001,311,103,0.35,0.45,-0.021,0.001,1523,2511,183.4,98990.49999999997,-7831.750080000002,4312005.21752]
["2025-08-13T10:28:27.000000000",6460.24,6490.0,0.7,0.75,0.087,0.008,3856,29710,30.4,30.7,-0.913,0.008,68,1267,3139.2,98990.49999999997,195771.11295999997,4310937.532720001]
["2025-08-13T10:28:39.000000000",6459.74,6445.0,19.5,19.7,0.722,0.013,2517,1196,4.2,4.4,-0.278,0.013,772,12174,4275.7,98046.59999999999,146539.20189999996,4129543.82876]
["2025-08-13T10:28:51.000000000",6460.39,6330.0,130.2,131.3,0.987,0.001,124,28,0.25,0.3,-0.013,0.001,1575,1272,169.89999999999998,98628.79999999997,-9374.02589,4241801.62854]
["2025-08-13T10:29:03.000000000",6459.9,6455.0,12.3,12.4,0.581,0.017,2877,2570,7.1,7.2,-0.419,0.017,362,11502,5506.300000000001,97727.89999999998,276193.0245,4142934.1268999996]
["2025-08-13T10:29:15.000000000",6459.8,6370.0,90.6,91.1,0.973,0.001,904,66,0.45,0.5,-0.027,0.001,1908,2147,281.20000000000005,98180.49999999999,-6485.6392000000005,4145260.1197999995]
["2025-08-13T10:29:27.000000000",6460.06,6440.0,23.6,23.9,0.777,0.012,2448,1045,3.2,3.4,-0.223,0.012,2078,13276,5431.2,98180.49999999999,28682.666400000013,4145426.9620600003]
["2025-08-13T10:29:39.000000000",6458.69,6420.0,39.8,41.0,0.893,0.006,1330,467,1.55,1.65,-0.106,0.006,1782,9768,1867.2,96799.89999999997,-17515.96728,3960384.745030001]
["2025-08-13T10:29:51.000000000",6458.63,6335.0,122.8,124.6,0.984,0.001,109,13,0.3,0.35,-0.016,0.001,1642,1711,175.10000000000002,97036.39999999997,-9901.079790000002,3977185.6022199993]
["2025-08-13T10:29:51.000000000",6458.63,6480.0,1.7,1.8,0.155,0.011,4509,35822,23.0,23.5,-0.845,0.011,53,5778,5018.2,97036.39999999997,316576.20808,3977185.6022199993]
["2025-08-13T10:30:03.000000000",6460.44,6415.0,46.1,46.5,0.919,0.005,1148,291,1.15,1.25,-0.081,0.005,2014,11111,1581.0,98328.29999999997,-27973.7052,4205662.454279998]
["2025-08-13T10:30:27.000000000",6460.57,6310.0,150.0,150.9,0.99,0.0,665,515,0.2,0.25,-0.01,0.0,798,758,0.0,98598.09999999998,0.0,4286685.10355]
["2025-08-13T10:30:27.000000000",6460.57,6455.0,12.2,12.4,0.6,0.016,2877,2895,6.9,7.1,-0.4,0.016,362,12650,5182.400000000001,98598.09999999998,259973.3368,4286685.10355]
["2025-08-13T10:30:38.000000000",6460.62,6375.0,85.2,85.8,0.972,0.001,1435,29,0.45,0.55,-0.028,0.001,2027,2343,346.20000000000005,98699.29999999997,-3824.6870400000007,4206852.094860001]
["2025-08-13T10:30:50.000000000",6460.48,6505.0,0.2,0.25,0.026,0.003,2091,23012,44.9,45.4,-0.974,0.003,6,287,629.0999999999999,98869.89999999998,40410.3024,4257902.093119999]
["2025-08-13T10:31:02.000000000",6460.91,6405.0,55.9,56.3,0.943,0.003,973,160,0.8,0.9,-0.057,0.003,968,11524,582.3000000000001,99150.89999999998,96.9136500000008,4275629.949789999]
["2025-08-13T10:31:14.000000000",6460.83,6350.0,110.8,111.3,0.982,0.001,1665,119,0.3,0.35,-0.018,0.001,2520,2544,418.50000000000006,99150.89999999998,-5524.00965,4275577.00827]
["2025-08-13T10:31:26.000000000",6460.39,6480.0,1.75,1.8,0.171,0.012,4509,36833,21.7,22.1,-0.828,0.012,53,5797,5474.400000000001,99115.59999999998,345449.97408,4289104.60412]
["2025-08-13T10:31:38.000000000",6460.29,6400.0,60.4,60.8,0.949,0.003,2206,257,0.75,0.8,-0.051,0.003,3726,7417,1779.6,97370.29999999997,-29458.922400000003,4086772.9937099987]
["2025-08-13T10:31:50.000000000",6458.93,6375.0,83.2,84.4,0.972,0.001,1435,29,0.45,0.55,-0.028,0.001,2027,2364,346.20000000000005,96637.79999999997,-3823.686560000001,4023810.0471200007]
["2025-08-13T10:32:02.000000000",6457.19,6445.0,17.0,17.2,0.681,0.014,2517,1240,5.1,5.2,-0.318,0.014,772,13508,4604.6,95372.29999999997,157749.15170000002,3820790.3520899997]
["2025-08-13T10:32:14.000000000",6457.77,6360.0,97.4,98.3,0.977,0.001,311,113,0.4,0.45,-0.023,0.001,1523,2672,183.4,95372.29999999997,-7826.817240000002,3821133.54447]
["2025-08-13T10:32:26.000000000",6458.26,6485.0,0.9,0.95,0.091,0.008,2912,32815,27.6,27.9,-0.909,0.008,45,1768,2365.6,95498.69999999997,148126.65136,3880219.4819]
["2025-08-13T10:32:38.000000000",6459.61,6360.0,100.0,100.6,0.978,0.001,311,113,0.35,0.4,-0.022,0.001,1523,2674,183.4,96214.59999999996,-7829.047320000001,3979494.4173799995]
["2025-08-13T10:32:50.000000000",6458.97,6320.0,138.8,139.6,0.989,0.0,179,19,0.2,0.3,-0.011,0.0,1223,1289,0.0,97982.39999999998,0.0,4132164.8113200013]
["2025-08-13T10:33:02.000000000",6458.58,6445.0,17.8,18.0,0.7,0.014,2517,1256,4.6,4.7,-0.3,0.014,772,13796,4604.6,96757.89999999997,157783.1094,3960846.8980199993]
["2025-08-13T10:33:14.000000000",6458.22,6360.0,98.0,98.6,0.978,0.001,311,113,0.4,0.45,-0.022,0.001,1523,2678,183.4,96757.89999999997,-7827.362640000001,3960626.1211799993]
["2025-08-13T10:33:26.000000000",6458.73,6345.0,113.5,114.0,0.983,0.001,335,122,0.3,0.35,-0.017,0.001,1230,1743,156.5,96757.89999999997,-5780.563349999999,3960938.8883699994]
["2025-08-13T10:33:38.000000000",6458.94,6405.0,54.5,54.9,0.94,0.003,973,160,0.85,0.95,-0.06,0.003,968,11708,582.3000000000001,96510.29999999996,96.8841000000008,3997599.4394999994]
["2025-08-13T10:33:49.000000000",6458.73,6320.0,138.3,138.9,0.988,0.0,179,19,0.2,0.3,-0.012,0.0,1223,1289,0.0,96214.59999999996,0.0,3978952.2863399996]
["2025-08-13T10:34:02.000000000",6458.29,6445.0,17.2,17.4,0.697,0.014,2517,1328,4.8,4.9,-0.303,0.014,772,13877,4604.6,97045.69999999997,157776.0247,3977667.2692899997]
["2025-08-13T10:34:14.000000000",6457.61,6360.0,97.3,98.3,0.977,0.001,311,113,0.4,0.45,-0.023,0.001,1523,2678,183.4,97045.69999999997,-7826.623320000001,3977248.4566099998]
["2025-08-13T10:34:26.000000000",6457.61,6280.0,177.8,178.4,0.993,0.0,72,12,0.15,0.2,-0.007,0.0,2390,982,0.0,95322.29999999997,0.0,3833773.2776300004]
["2025-08-13T10:34:38.000000000",6457.97,6405.0,53.8,54.2,0.938,0.004,973,160,0.9,0.95,-0.062,0.004,968,11758,776.4,95498.69999999997,129.15940000000012,3880045.2455499996]
["2025-08-13T10:34:50.000000000",6458.89,6320.0,138.4,139.2,0.988,0.0,179,21,0.2,0.3,-0.012,0.0,1223,1297,0.0,96222.49999999996,0.0,3980568.69477]
["2025-08-13T10:34:50.000000000",6458.89,6465.0,5.8,5.9,0.387,0.017,3268,11673,12.2,12.4,-0.613,0.017,68,16385,5671.200000000001,96222.49999999996,351363.6160000001,3980568.69477]
["2025-08-13T10:35:14.000000000",6458.28,6265.0,193.2,193.8,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,46,0.0,96313.89999999997,0.0,3970660.33476]
["2025-08-13T10:35:26.000000000",6456.77,6280.0,177.0,178.1,0.993,0.0,72,12,0.15,0.2,-0.007,0.0,2390,983,0.0,96313.89999999997,0.0,3969731.9610900003]
["2025-08-13T10:35:26.000000000",6456.77,6425.0,34.1,34.5,0.878,0.007,2019,691,1.85,1.9,-0.122,0.007,1359,11605,2364.6,96313.89999999997,29830.277400000014,3969731.9610900003]
["2025-08-13T10:35:50.000000000",6459.2,6320.0,138.9,139.9,0.988,0.0,179,21,0.2,0.3,-0.012,0.0,1223,1385,0.0,98638.19999999998,0.0,4150526.8992000003]
["2025-08-13T10:36:02.000000000",6459.41,6220.0,238.7,239.3,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,860,64,0.0,98147.19999999998,0.0,4119772.94154]
["2025-08-13T10:36:02.000000000",6459.41,6385.0,74.2,74.8,0.965,0.002,430,41,0.55,0.6,-0.035,0.002,1143,2577,314.59999999999997,98147.19999999998,-9211.118660000002,4119772.94154]
["2025-08-13T10:36:26.000000000",6459.8,6280.0,179.7,180.8,0.993,0.0,72,12,0.15,0.2,-0.007,0.0,2390,983,0.0,96859.89999999997,0.0,4040094.5757999998]
["2025-08-13T10:36:26.000000000",6459.8,6425.0,36.5,36.9,0.88,0.007,2019,691,1.55,1.65,-0.12,0.007,1359,11675,2364.6,96859.89999999997,29844.276000000013,4040094.5757999998]
["2025-08-13T10:36:37.000000000",6459.65,8200.0,0.0,0.05,0.0,0.0,1,2,1732.7,1750.5,-1.0,0.0,0,0,0.0,98638.19999999998,0.0,4150816.0584]
["2025-08-13T10:37:01.000000000",6459.36,6240.0,218.9,219.6,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,687,1768,0.0,98147.19999999998,0.0,4119741.0518400003]
["2025-08-13T10:37:01.000000000",6459.36,6385.0,74.4,75.0,0.966,0.002,430,41,0.5,0.6,-0.034,0.002,1143,2603,314.59999999999997,98147.19999999998,-9211.047360000002,4119741.0518400003]
["2025-08-13T10:37:13.000000000",6460.46,6305.0,155.3,156.1,0.991,0.0,88,1,0.15,0.25,-0.009,0.0,702,229,0.0,98638.19999999998,0.0,4151336.54496]
["2025-08-13T10:37:25.000000000",6460.44,6435.0,27.4,27.8,0.836,0.009,1973,864,2.35,2.45,-0.164,0.009,1455,14169,3085.2,99082.99999999999,30118.571279999996,4330239.118799999]
["2025-08-13T10:37:36.000000000",6459.87,7200.0,0.0,0.05,0.0,0.0,2,0,732.7,750.6,-1.0,0.0,0,0,0.0,100683.09999999998,0.0,4281117.345749999]
["2025-08-13T10:37:48.000000000",6459.87,6270.0,189.8,190.4,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,117,0.0,101075.49999999999,0.0,4305587.33331]
["2025-08-13T10:38:00.000000000",6460.31,6400.0,61.0,61.4,0.952,0.003,2206,284,0.65,0.75,-0.048,0.003,3726,7908,1779.6,101075.49999999999,-29459.013600000006,4305880.59903]
["2025-08-13T10:38:12.000000000",6460.53,6320.0,140.9,141.5,0.989,0.0,179,21,0.2,0.25,-0.011,0.0,1223,1387,0.0,99485.09999999998,0.0,4314606.815729999]
["2025-08-13T10:38:12.000000000",6460.53,6800.0,0.0,0.05,0.001,0.0,927,6,332.5,350.5,-0.999,0.0,0,0,0.0,99485.09999999998,0.0,4314606.815729999]
["2025-08-13T10:38:35.000000000",6460.37,6370.0,90.8,91.7,0.976,0.001,904,72,0.4,0.45,-0.024,0.001,1908,2296,281.20000000000005,100383.89999999998,-6486.211480000001,4328984.11071]
["2025-08-13T10:38:47.000000000",6460.42,6290.0,170.1,171.0,0.992,0.0,91,2,0.15,0.2,-0.007,0.0,559,1251,0.0,100383.89999999998,0.0,4329017.61486]
["2025-08-13T10:38:59.000000000",6460.8,6420.0,41.7,42.1,0.909,0.005,1330,483,1.2,1.25,-0.091,0.005,1782,10837,1556.0,100139.09999999998,-14601.407999999998,4313456.207999999]
["2025-08-13T10:38:59.000000000",6460.8,6800.0,0.0,0.05,0.001,0.0,927,6,332.5,350.6,-0.999,0.0,0,0,0.0,100139.09999999998,0.0,4313456.207999999]
["2025-08-13T10:39:23.000000000",6460.27,6265.0,194.8,195.5,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,47,0.0,100591.69999999998,0.0,4315492.661350001]
["2025-08-13T10:39:35.000000000",6459.04,6390.0,68.9,69.6,0.963,0.002,1163,40,0.6,0.65,-0.037,0.002,2260,5264,684.6,100902.89999999998,-14171.133760000002,4311751.529120001]
["2025-08-13T10:39:47.000000000",6459.3,6305.0,153.8,154.4,0.992,0.0,88,1,0.15,0.25,-0.008,0.0,702,230,0.0,100902.89999999998,0.0,4311925.0929000005]
["2025-08-13T10:39:47.000000000",6459.3,6775.0,0.0,0.05,0.001,0.0,391,0,307.5,325.6,-0.999,0.0,0,0,0.0,100902.89999999998,0.0,4311925.0929000005]
["2025-08-13T10:40:11.000000000",6458.78,6350.0,108.3,109.0,0.983,0.001,1665,121,0.3,0.35,-0.017,0.001,2520,2614,418.50000000000006,97518.39999999998,-5522.256899999999,4097307.9388399995]
["2025-08-13T10:40:23.000000000",6458.96,6265.0,193.7,194.6,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,47,0.0,97518.39999999998,0.0,4097422.126879999]
["2025-08-13T10:40:35.000000000",6459.07,6390.0,69.2,70.3,0.962,0.002,1163,40,0.55,0.65,-0.038,0.002,2260,5527,684.6,97184.79999999999,-14171.19958,4076822.8844599994]
["2025-08-13T10:40:47.000000000",6457.95,6305.0,151.6,153.8,0.991,0.0,88,1,0.2,0.25,-0.009,0.0,702,230,0.0,97184.79999999999,0.0,4076115.965099999]
["2025-08-13T10:40:47.000000000",6457.95,6580.0,0.0,0.05,0.002,0.0,353,1341,121.3,124.0,-0.998,0.0,8,0,0.0,97184.79999999999,0.0,4076115.965099999]
["2025-08-13T10:41:11.000000000",6457.99,6350.0,107.6,108.4,0.983,0.001,1665,121,0.3,0.35,-0.017,0.001,2520,2615,418.50000000000006,96601.69999999997,-5521.581450000001,3987479.4675099994]
["2025-08-13T10:41:24.000000000",6457.75,6265.0,192.2,192.8,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,553,47,0.0,97119.69999999997,0.0,4003604.80975]
["2025-08-13T10:41:24.000000000",6457.75,6410.0,48.3,48.6,0.929,0.004,889,231,1.05,1.1,-0.071,0.004,1556,7801,978.0000000000001,97119.69999999997,-17229.277000000002,4003604.80975]
["2025-08-13T10:41:35.000000000",6458.36,6565.0,0.05,0.1,0.006,0.0,246,1612,105.9,106.9,-0.994,0.0,38,39,0.0,96925.59999999996,0.0,4003950.69904]
["2025-08-13T10:41:59.000000000",6458.37,6225.0,232.5,233.1,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1383,245,0.0,96935.29999999997,0.0,4008380.8821300003]
["2025-08-13T10:41:59.000000000",6458.37,6370.0,87.8,88.4,0.974,0.001,904,72,0.4,0.5,-0.026,0.001,1908,2321,281.20000000000005,96935.29999999997,-6484.20348,4008380.8821300003]
["2025-08-13T10:42:12.000000000",6456.76,6285.0,171.4,172.1,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,756,414,0.0,96225.59999999998,0.0,3905861.99976]
["2025-08-13T10:42:24.000000000",6457.07,6520.0,0.1,0.15,0.013,0.001,1380,6400,63.0,63.4,-0.987,0.001,9,267,138.9,96005.29999999997,8852.64297,3839858.10225]
["2025-08-13T10:42:35.000000000",6457.81,6330.0,127.6,128.3,0.987,0.001,124,28,0.25,0.3,-0.013,0.001,1575,1300,169.89999999999998,96549.49999999997,-9370.28231,3922738.564209999]
["2025-08-13T10:42:47.000000000",6458.52,6245.0,213.7,214.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1994,1112,0.0,96549.49999999997,0.0,3923169.8473199997]
["2025-08-13T10:42:59.000000000",6458.75,6370.0,88.6,89.2,0.975,0.001,904,72,0.4,0.45,-0.025,0.001,1908,2324,281.20000000000005,96789.89999999997,-6484.585,4028625.936249999]
["2025-08-13T10:43:11.000000000",6458.75,6505.0,0.2,0.25,0.025,0.002,2091,23907,46.5,46.9,-0.975,0.002,6,289,419.4,97259.19999999997,26932.987500000007,4024860.484999999]
["2025-08-13T10:43:11.000000000",6458.75,8200.0,0.0,0.05,0.0,0.0,1,2,1732.7,1750.6,-1.0,0.0,0,0,0.0,97259.19999999997,0.0,4024860.484999999]
["2025-08-13T10:43:35.000000000",6459.2,6330.0,128.9,129.5,0.988,0.001,124,28,0.2,0.3,-0.012,0.001,1575,1300,169.89999999999998,98297.19999999998,-9372.2992,4145462.8864000007]
["2025-08-13T10:43:47.000000000",6459.64,6245.0,214.4,215.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1994,1112,0.0,98297.19999999998,0.0,4145745.274880001]
["2025-08-13T10:43:59.000000000",6460.28,6375.0,85.2,85.8,0.974,0.001,1435,29,0.4,0.45,-0.026,0.001,2027,2769,346.20000000000005,101203.39999999997,-3824.4857600000005,4348750.402559999]
["2025-08-13T10:44:11.000000000",6460.26,6480.0,1.6,1.65,0.157,0.012,4509,41949,21.3,21.6,-0.844,0.012,53,6046,5474.400000000001,101220.79999999997,345443.02272,4375004.356679999]
["2025-08-13T10:44:23.000000000",6461.22,6220.0,241.0,242.2,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,860,69,0.0,101669.19999999998,0.0,4491607.54008]
["2025-08-13T10:44:34.000000000",6461.51,6350.0,111.5,112.2,0.984,0.001,1665,121,0.25,0.35,-0.016,0.001,2520,2623,418.50000000000006,102134.9,-5524.59105,4521784.082529999]
["2025-08-13T10:44:47.000000000",6461.1,6270.0,190.7,191.4,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,138,0.0,102134.9,0.0,4521497.163299999]
["2025-08-13T10:44:58.000000000",6460.73,6455.0,11.9,12.1,0.604,0.018,2877,4237,6.2,6.4,-0.396,0.018,362,17742,5830.199999999999,100379.99999999999,292477.2471,4400480.731760001]
["2025-08-13T10:45:10.000000000",6460.82,6325.0,135.6,136.2,0.989,0.0,343,56,0.2,0.25,-0.011,0.0,1383,1543,0.0,99892.89999999998,0.0,4353565.409619999]
["2025-08-13T10:45:23.000000000",6459.89,6240.0,218.7,220.2,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,687,1975,0.0,99911.79999999999,0.0,4340038.337160001]
["2025-08-13T10:45:35.000000000",6459.01,6365.0,94.0,94.6,0.977,0.001,151,7,0.35,0.45,-0.023,0.001,1318,3164,146.9,98333.29999999997,-7537.664670000001,4144585.2417500005]
["2025-08-13T10:45:47.000000000",6459.64,6445.0,18.4,18.6,0.716,0.014,2517,2008,3.9,4.0,-0.284,0.014,772,16835,4604.6,98333.29999999997,157809.0052,4144989.497000001]
["2025-08-13T10:45:47.000000000",6459.64,8000.0,0.0,0.05,0.0,0.0,0,0,1530.7,1547.6,-1.0,0.0,0,0,0.0,98333.29999999997,0.0,4144989.497000001]
["2025-08-13T10:46:12.000000000",6458.83,6325.0,133.6,134.4,0.989,0.0,343,56,0.2,0.25,-0.011,0.0,1383,1543,0.0,98333.29999999997,0.0,4144469.74025]
["2025-08-13T10:46:24.000000000",6458.28,6240.0,217.9,218.6,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,687,1976,0.0,97117.79999999997,0.0,4051291.96056]
["2025-08-13T10:46:24.000000000",6458.28,6445.0,17.5,17.7,0.712,0.014,2517,2014,4.3,4.4,-0.288,0.014,772,17338,4604.6,97117.79999999997,157775.7804,4051291.96056]
["2025-08-13T10:46:48.000000000",6456.99,6285.0,171.6,172.2,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,756,436,0.0,97628.09999999996,0.0,3984085.5128099998]
["2025-08-13T10:46:48.000000000",6456.99,8000.0,0.0,0.05,0.0,0.0,0,0,1532.7,1550.6,-1.0,0.0,0,0,0.0,97628.09999999996,0.0,3984085.5128099998]
["2025-08-13T10:47:00.000000000",6456.04,6345.0,111.0,111.6,0.983,0.001,335,126,0.3,0.35,-0.017,0.001,1230,1757,156.5,96033.49999999996,-5778.1557999999995,3836973.0609199987]
["2025-08-13T10:47:24.000000000",6454.98,6235.0,219.8,220.6,0.995,0.0,152,0,0.1,0.15,-0.005,0.0,360,480,0.0,96080.39999999995,0.0,3716467.64496]
["2025-08-13T10:47:24.000000000",6454.98,6375.0,80.2,81.0,0.969,0.002,1435,29,0.5,0.55,-0.031,0.002,2027,2831,692.4000000000001,96080.39999999995,-7642.696320000001,3716467.64496]
["2025-08-13T10:47:36.000000000",6454.95,6295.0,159.5,160.4,0.992,0.0,67,8,0.15,0.2,-0.008,0.0,835,456,0.0,96209.59999999995,0.0,3731258.0277]
["2025-08-13T10:47:48.000000000",6455.31,7600.0,0.0,0.05,0.0,0.0,0,0,1135.7,1153.0,-1.0,0.0,0,0,0.0,96209.59999999995,0.0,3731466.124260001]
["2025-08-13T10:48:00.000000000",6454.58,6330.0,124.5,125.4,0.986,0.001,124,30,0.25,0.3,-0.014,0.001,1575,1343,169.89999999999998,95359.09999999996,-9365.59558,3722504.74134]
["2025-08-13T10:48:12.000000000",6454.17,6345.0,109.0,110.1,0.983,0.001,335,126,0.3,0.35,-0.017,0.001,1230,1784,156.5,96991.09999999995,-5776.48215,3744457.72137]
["2025-08-13T10:48:23.000000000",6454.6,6675.0,0.0,0.05,0.001,0.0,273,1,210.4,229.4,-0.999,0.0,1,0,0.0,96978.59999999995,0.0,3743900.3656]
["2025-08-13T10:48:35.000000000",6455.24,6280.0,175.2,175.9,0.994,0.0,72,13,0.1,0.2,-0.006,0.0,2390,1136,0.0,95879.49999999994,0.0,3744936.47836]
["2025-08-13T10:48:35.000000000",6455.24,7800.0,0.0,0.05,0.0,0.0,0,0,1335.7,1353.7,-1.0,0.0,0,0,0.0,95879.49999999994,0.0,3744936.47836]
["2025-08-13T10:48:59.000000000",6455.71,6295.0,160.6,161.5,0.992,0.0,67,8,0.15,0.2,-0.008,0.0,835,459,0.0,96375.29999999994,0.0,3789973.03683]
["2025-08-13T10:49:10.000000000",6456.29,6240.0,216.0,217.0,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,687,1982,0.0,95813.09999999996,0.0,3795000.8057100005]
["2025-08-13T10:49:10.000000000",6456.29,6775.0,0.0,0.05,0.001,0.0,391,0,310.5,328.7,-0.999,0.0,0,0,0.0,95813.09999999996,0.0,3795000.8057100005]
["2025-08-13T10:49:34.000000000",6456.84,6280.0,176.5,177.2,0.994,0.0,72,13,0.1,0.15,-0.006,0.0,2390,1136,0.0,96743.39999999995,0.0,3864470.3947199993]
["2025-08-13T10:49:46.000000000",6456.91,6280.0,176.8,177.4,0.994,0.0,72,13,0.1,0.15,-0.006,0.0,2390,1136,0.0,96883.99999999996,0.0,3915612.2760200007]
["2025-08-13T10:49:46.000000000",6456.91,6625.0,0.0,0.05,0.002,0.0,5251,26,164.5,171.9,-0.998,0.0,0,0,0.0,96883.99999999996,0.0,3915612.2760200007]
["2025-08-13T10:50:10.000000000",6457.06,6240.0,216.6,217.7,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,687,1982,0.0,97199.49999999996,0.0,3965183.6901000002]
["2025-08-13T10:50:10.000000000",6457.06,6775.0,0.0,0.05,0.001,0.0,391,0,310.5,328.7,-0.999,0.0,0,0,0.0,97199.49999999996,0.0,3965183.6901000002]
["2025-08-13T10:50:34.000000000",6456.69,6280.0,176.8,177.7,0.994,0.0,72,13,0.1,0.15,-0.006,0.0,2390,1136,0.0,97255.49999999996,0.0,3990408.75063]
["2025-08-13T10:50:45.000000000",6457.48,6245.0,212.2,212.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1994,1114,0.0,96914.59999999996,0.0,3922027.96776]
["2025-08-13T10:50:45.000000000",6457.48,6625.0,0.0,0.05,0.002,0.0,5251,26,164.5,171.4,-0.998,0.0,0,0,0.0,96914.59999999996,0.0,3922027.96776]
["2025-08-13T10:51:09.000000000",6455.32,6240.0,214.9,216.0,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,687,1985,0.0,95776.39999999997,0.0,3754594.86096]
["2025-08-13T10:51:09.000000000",6455.32,6775.0,0.0,0.05,0.001,0.0,391,0,310.5,328.7,-0.999,0.0,0,0,0.0,95776.39999999997,0.0,3754594.86096]
["2025-08-13T10:51:21.000000000",6455.61,8000.0,0.0,0.05,0.0,0.0,0,0,1535.7,1553.7,-1.0,0.0,0,0,0.0,96265.69999999994,0.0,3796989.67809]
["2025-08-13T10:51:33.000000000",6455.38,8000.0,0.0,0.05,0.0,0.0,0,0,1535.7,1553.7,-1.0,0.0,0,0,0.0,96265.69999999994,0.0,3796854.3992200005]
["2025-08-13T10:51:45.000000000",6454.69,6620.0,0.0,0.05,0.002,0.0,505,4,161.4,168.7,-0.998,0.0,0,0,0.0,96430.39999999997,0.0,3754654.4448599997]
["2025-08-13T10:52:09.000000000",6454.69,6225.0,229.5,230.6,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1383,245,0.0,96674.19999999997,0.0,3711562.93442]
["2025-08-13T10:52:09.000000000",6454.69,6900.0,0.0,0.05,0.001,0.0,59,0,435.5,453.7,-0.999,0.0,0,0,0.0,96674.19999999997,0.0,3711562.93442]
["2025-08-13T10:52:21.000000000",6455.36,6550.0,0.05,0.1,0.006,0.0,1296,4779,94.3,95.3,-0.994,0.0,23,30,0.0,96674.19999999997,0.0,3711948.19648]
["2025-08-13T10:52:33.000000000",6455.5,7400.0,0.0,0.05,0.0,0.0,0,0,935.7,953.7,-1.0,0.0,0,0,0.0,96119.19999999995,0.0,3758043.5030000005]
["2025-08-13T10:52:45.000000000",6454.6,6590.0,0.0,0.05,0.002,0.0,582,3965,134.7,135.8,-0.998,0.0,8,0,0.0,96430.39999999997,0.0,3754602.0924000004]
["2025-08-13T10:52:57.000000000",6454.81,6625.0,0.0,0.05,0.002,0.0,5251,26,166.7,174.1,-0.998,0.0,0,0,0.0,97157.19999999995,0.0,3767401.494980001]
["2025-08-13T10:53:09.000000000",6454.76,6650.0,0.0,0.05,0.001,0.0,291,4,194.9,196.0,-0.999,0.0,5,0,0.0,96848.99999999996,0.0,3748059.6701600007]
["2025-08-13T10:53:21.000000000",6455.23,6535.0,0.05,0.1,0.007,0.001,634,10020,79.8,80.8,-0.993,0.001,10,90,64.4,96848.99999999996,4028.0635199999997,3748332.58318]
["2025-08-13T10:53:21.000000000",6455.23,7600.0,0.0,0.05,0.0,0.0,0,0,1135.7,1153.7,-1.0,0.0,0,0,0.0,96848.99999999996,0.0,3748332.58318]
["2025-08-13T10:53:46.000000000",6455.48,6570.0,0.0,0.05,0.002,0.0,476,2734,113.7,114.8,-0.998,0.0,5,5,0.0,96925.39999999997,0.0,3791251.760159999]
["2025-08-13T10:53:58.000000000",6455.36,6560.0,0.0,0.05,0.002,0.0,345,1240,104.4,105.3,-0.998,0.0,38,38,0.0,97236.59999999995,0.0,3788263.4623999996]
["2025-08-13T10:53:58.000000000",6455.36,6725.0,0.0,0.05,0.001,0.0,11,3,260.5,278.7,-0.999,0.0,0,0,0.0,97236.59999999995,0.0,3788263.4623999996]
["2025-08-13T10:54:09.000000000",6454.96,6545.0,0.05,0.1,0.006,0.001,125,8744,89.7,91.2,-0.993,0.001,0,0,12.5,96754.29999999996,806.87,3771045.7266400005]
["2025-08-13T10:54:21.000000000",6455.41,7200.0,0.0,0.05,0.0,0.0,2,0,735.7,753.7,-0.999,0.0,0,0,0.0,96754.29999999996,0.0,3771308.6206900002]
["2025-08-13T10:54:33.000000000",6455.29,6555.0,0.0,0.05,0.002,0.0,128,2120,98.7,100.3,-0.998,0.0,0,0,0.0,97664.09999999995,0.0,3837237.4005700005]
["2025-08-13T10:54:45.000000000",6455.43,6505.0,0.15,0.2,0.02,0.002,2091,24607,49.4,50.0,-0.98,0.002,6,295,419.4,96925.39999999997,26919.143100000005,3791222.395560001]
["2025-08-13T10:54:57.000000000",6455.45,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.6,-0.999,0.0,0,0,0.0,96925.39999999997,0.0,3791234.1413999996]
["2025-08-13T10:55:09.000000000",6456.39,6545.0,0.05,0.1,0.006,0.001,125,8751,87.7,89.4,-0.993,0.001,0,0,12.5,97987.79999999996,807.04875,3919764.7584600006]
["2025-08-13T10:55:23.000000000",6456.76,6510.0,0.15,0.2,0.019,0.002,5222,24781,53.4,53.9,-0.981,0.002,3,552,1045.0,97987.79999999996,67395.66088,3919989.390640001]
["2025-08-13T10:55:35.000000000",6456.35,6600.0,0.0,0.05,0.002,0.0,1842,459,143.2,144.2,-0.998,0.0,9,7,0.0,97982.99999999996,0.0,3960518.7805000013]
["2025-08-13T10:55:47.000000000",6455.7,6505.0,0.15,0.25,0.022,0.002,2091,24692,48.6,49.5,-0.978,0.002,6,295,419.4,98320.79999999994,26920.269000000004,3964380.8129999996]
["2025-08-13T10:55:58.000000000",6455.86,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.6,-0.999,0.0,0,0,0.0,97994.59999999996,0.0,3919003.98956]
["2025-08-13T10:56:10.000000000",6456.71,6495.0,0.3,0.35,0.038,0.004,7175,29727,38.3,38.8,-0.962,0.004,21,612,2878.4,97838.49999999994,184765.21336,3948013.43989]
["2025-08-13T10:56:22.000000000",6456.16,6465.0,4.4,4.6,0.336,0.018,3268,17534,13.2,13.4,-0.664,0.018,68,18641,6004.799999999999,97838.49999999994,371874.81600000005,3947677.137440001]
["2025-08-13T10:56:34.000000000",6455.67,6600.0,0.0,0.05,0.002,0.0,1842,459,143.6,144.5,-0.998,0.0,9,7,0.0,98320.79999999994,0.0,3964362.3903]
["2025-08-13T10:56:46.000000000",6455.67,6505.0,0.2,0.25,0.024,0.002,2091,24704,48.7,49.4,-0.976,0.002,6,295,419.4,96747.99999999996,26920.143900000006,3814009.8360000006]
["2025-08-13T10:56:58.000000000",6455.87,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.6,-0.999,0.0,0,0,0.0,96747.99999999996,0.0,3814127.996]
["2025-08-13T10:57:09.000000000",6455.66,6460.0,6.3,6.5,0.418,0.018,2755,15175,10.6,10.8,-0.582,0.018,123,28241,5180.4,96747.99999999996,305843.34816,3814003.928000001]
["2025-08-13T10:57:21.000000000",6456.05,6465.0,4.5,4.6,0.325,0.017,3268,17627,13.2,13.4,-0.675,0.017,68,18673,5671.200000000001,96747.99999999996,351209.12000000005,3814234.3400000003]
["2025-08-13T10:57:33.000000000",6456.4,6600.0,0.0,0.05,0.002,0.0,1842,459,142.8,143.8,-0.998,0.0,9,7,0.0,97208.39999999995,0.0,3896282.4464]
["2025-08-13T10:57:45.000000000",6456.64,6505.0,0.2,0.25,0.024,0.002,2091,24728,48.7,49.4,-0.975,0.002,6,295,419.4,97268.89999999997,26924.188800000004,3951211.8710399996]
["2025-08-13T10:57:57.000000000",6456.05,6415.0,41.9,42.3,0.918,0.005,1148,324,1.05,1.1,-0.082,0.005,2014,14777,1581.0,98320.79999999994,-27954.6965,3964595.7445]
["2025-08-13T10:58:10.000000000",6455.99,6550.0,0.05,0.1,0.006,0.0,1296,4817,93.5,94.4,-0.994,0.0,23,30,0.0,98773.39999999995,0.0,3966947.6154000005]
["2025-08-13T10:58:22.000000000",6455.54,6465.0,4.2,4.3,0.33,0.018,3268,17858,13.5,13.7,-0.67,0.018,68,18741,6004.799999999999,98773.39999999995,371839.104,3966671.1084000007]
["2025-08-13T10:58:34.000000000",6455.59,6600.0,0.0,0.05,0.002,0.0,1842,459,143.5,144.5,-0.998,0.0,9,7,0.0,96866.99999999994,0.0,3812129.18444]
["2025-08-13T10:58:46.000000000",6456.82,6400.0,57.5,57.9,0.951,0.003,2206,325,0.65,0.7,-0.049,0.003,3726,9548,1779.6,98282.39999999995,-29443.099200000004,3936581.1039599995]
["2025-08-13T10:58:57.000000000",6456.9,6425.0,33.4,33.8,0.886,0.007,2019,779,1.45,1.55,-0.114,0.007,1359,14298,2364.6,97437.79999999994,29830.878000000008,3974079.8982]
["2025-08-13T10:58:57.000000000",6456.9,6570.0,0.0,0.05,0.002,0.0,476,2738,112.3,113.5,-0.998,0.0,5,5,0.0,97437.79999999994,0.0,3974079.8982]
["2025-08-13T10:59:21.000000000",6456.2,6465.0,4.3,4.4,0.334,0.018,3268,17954,13.1,13.2,-0.666,0.018,68,18755,6004.799999999999,97437.79999999994,371877.12,3973649.063599999]
["2025-08-13T10:59:33.000000000",6456.08,6355.0,101.0,102.0,0.983,0.001,853,10,0.25,0.35,-0.017,0.001,909,1790,176.2,98600.79999999996,-361.54048000000034,3973717.2399999998]
["2025-08-13T10:59:33.000000000",6456.08,6530.0,0.05,0.1,0.007,0.001,963,3647,73.5,74.8,-0.992,0.001,1,17,96.39999999999999,98600.79999999996,6210.748960000001,3973717.2399999998]
["2025-08-13T10:59:57.000000000",6456.35,6425.0,32.6,33.0,0.88,0.008,2019,779,1.55,1.6,-0.12,0.008,1359,14330,2702.4,97954.09999999995,34089.528000000006,3971462.293750001]
["2025-08-13T10:59:57.000000000",6456.35,6570.0,0.0,0.05,0.002,0.0,476,2740,113.3,114.3,-0.998,0.0,5,5,0.0,97954.09999999995,0.0,3971462.293750001]
["2025-08-13T11:00:09.000000000",6456.18,6485.0,0.65,0.75,0.075,0.007,2912,38687,29.2,29.6,-0.925,0.007,45,1889,2069.9,98600.79999999996,129569.07642,3973778.79]
["2025-08-13T11:00:34.000000000",6455.41,6320.0,133.8,136.5,0.991,0.0,179,22,0.15,0.2,-0.009,0.0,1223,1469,0.0,96566.99999999994,0.0,3826560.4748800006]
["2025-08-13T11:00:34.000000000",6455.41,6530.0,0.05,0.1,0.009,0.001,963,3661,73.8,75.0,-0.991,0.001,1,17,96.39999999999999,96566.99999999994,6210.104420000001,3826560.4748800006]
["2025-08-13T11:00:46.000000000",6455.54,6445.0,15.0,15.2,0.679,0.016,2517,2644,4.6,4.7,-0.32,0.016,772,21128,5262.4,97200.59999999995,180238.6768,3832757.386640001]
["2025-08-13T11:00:57.000000000",6455.53,6570.0,0.0,0.05,0.002,0.0,476,2743,113.9,115.0,-0.998,0.0,5,5,0.0,97200.59999999995,0.0,3832751.4494800004]
["2025-08-13T11:01:22.000000000",6456.28,6305.0,151.1,151.9,0.992,0.0,88,2,0.15,0.2,-0.008,0.0,702,280,0.0,98565.59999999995,0.0,3980541.95864]
["2025-08-13T11:01:22.000000000",6456.28,6405.0,51.8,52.3,0.944,0.004,973,188,0.75,0.8,-0.056,0.004,968,13472,776.4,98565.59999999995,129.1256000000001,3980541.95864]
["2025-08-13T11:01:34.000000000",6456.62,6530.0,0.05,0.1,0.008,0.001,963,3671,72.5,73.8,-0.992,0.001,1,17,96.39999999999999,97788.89999999995,6211.268440000001,3960652.1235]
["2025-08-13T11:01:45.000000000",6456.91,6445.0,16.5,16.7,0.707,0.015,2517,2670,4.0,4.1,-0.293,0.015,772,21236,4933.499999999999,97404.59999999996,169009.61924999996,3981330.7060000002]
["2025-08-13T11:01:57.000000000",6457.21,6275.0,182.1,182.8,0.995,0.0,145,1,0.1,0.15,-0.005,0.0,6212,978,0.0,97733.49999999996,0.0,3992783.51745]
["2025-08-13T11:02:09.000000000",6456.13,6490.0,0.45,0.5,0.054,0.005,3856,37529,33.6,33.9,-0.946,0.005,68,1427,1962.0,98661.69999999995,122279.10220000002,3985181.821230001]
["2025-08-13T11:02:21.000000000",6457.06,6405.0,52.8,53.2,0.944,0.003,973,191,0.7,0.8,-0.056,0.003,968,13493,582.3000000000001,98661.69999999995,96.8559000000008,3985755.883260001]
["2025-08-13T11:02:33.000000000",6457.02,6530.0,0.05,0.15,0.01,0.001,963,3694,71.9,73.1,-0.99,0.001,1,17,96.39999999999999,97997.39999999997,6211.653240000001,3997127.8327200003]
["2025-08-13T11:02:45.000000000",6457.52,6260.0,197.5,198.1,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2806,327,0.0,99126.39999999995,0.0,4104580.522560001]
["2025-08-13T11:02:57.000000000",6456.63,6365.0,91.7,92.6,0.979,0.001,151,7,0.3,0.4,-0.021,0.001,1318,3257,146.9,97706.69999999995,-7534.887210000001,3973403.6453699996]
["2025-08-13T11:03:09.000000000",6456.91,6490.0,0.45,0.55,0.054,0.005,3856,37725,33.1,33.5,-0.946,0.005,68,1428,1962.0,97706.69999999995,122293.87540000002,3973575.95709]
["2025-08-13T11:03:20.000000000",6456.78,6405.0,52.7,53.1,0.944,0.003,973,192,0.75,0.8,-0.056,0.003,968,13540,582.3000000000001,97706.69999999995,96.8517000000008,3973495.95522]
["2025-08-13T11:03:32.000000000",6456.15,6320.0,136.4,137.2,0.991,0.0,179,22,0.15,0.2,-0.009,0.0,1223,1478,0.0,98065.89999999997,0.0,4004807.9503499987]
["2025-08-13T11:03:44.000000000",6456.03,6225.0,230.9,232.0,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1383,245,0.0,98222.99999999996,0.0,3970755.4273800007]
["2025-08-13T11:03:56.000000000",6455.52,6365.0,90.6,91.2,0.978,0.001,151,7,0.35,0.4,-0.022,0.001,1318,3263,146.9,96663.29999999994,-7533.591840000001,3832829.4340799996]
["2025-08-13T11:04:08.000000000",6454.66,6485.0,0.6,0.65,0.074,0.007,2912,39292,30.9,31.3,-0.926,0.007,45,1897,2069.9,96663.29999999994,129538.57153999999,3832318.8271399997]
["2025-08-13T11:04:20.000000000",6454.38,6395.0,59.9,60.4,0.954,0.003,386,76,0.65,0.7,-0.046,0.003,1399,11557,535.5,96839.19999999997,-19614.86082,3768699.5732399994]
["2025-08-13T11:04:20.000000000",6454.38,6900.0,0.0,0.05,0.001,0.0,59,0,435.6,453.7,-0.999,0.0,0,0,0.0,96839.19999999997,0.0,3768699.5732399994]
["2025-08-13T11:04:44.000000000",6453.75,6430.0,26.2,26.6,0.824,0.01,1669,1171,2.35,2.45,-0.176,0.01,1239,23616,2908.0,94233.39999999998,27751.125000000004,3556093.6950000003]
["2025-08-13T11:04:55.000000000",6454.07,6340.0,114.3,115.3,0.985,0.001,377,84,0.25,0.3,-0.015,0.001,1910,5302,228.7,96774.49999999997,-9894.08931,3707159.7213700004]
["2025-08-13T11:04:55.000000000",6454.07,6485.0,0.55,0.65,0.067,0.006,2912,39509,30.9,31.3,-0.933,0.006,45,1897,1774.2,96774.49999999997,111022.91214000001,3707159.7213700004]
["2025-08-13T11:05:08.000000000",6454.38,6675.0,0.0,0.05,0.001,0.0,273,1,210.5,229.5,-0.999,0.0,1,0,0.0,96774.49999999997,0.0,3707337.78258]
["2025-08-13T11:05:32.000000000",6453.43,6285.0,168.4,169.4,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,756,484,0.0,93521.89999999998,0.0,3500914.787270001]
["2025-08-13T11:05:32.000000000",6453.43,6430.0,26.1,26.5,0.825,0.01,1669,1171,2.4,2.5,-0.175,0.01,1239,23867,2908.0,93521.89999999998,27749.749000000003,3500914.787270001]
["2025-08-13T11:05:56.000000000",6453.39,6315.0,138.7,139.8,0.991,0.0,142,55,0.15,0.2,-0.009,0.0,1302,1096,0.0,94456.79999999999,0.0,3520259.7111]
["2025-08-13T11:05:56.000000000",6453.39,6560.0,0.0,0.1,0.004,0.0,345,1376,105.6,106.6,-0.996,0.0,38,38,0.0,94456.79999999999,0.0,3520259.7111]
["2025-08-13T11:06:08.000000000",6453.65,6375.0,79.5,80.1,0.972,0.002,1435,32,0.4,0.45,-0.028,0.002,2027,3123,692.4000000000001,94456.79999999999,-7641.1216,3520401.5385000003]
["2025-08-13T11:06:20.000000000",6453.89,6285.0,168.9,170.0,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,756,484,0.0,94175.69999999997,0.0,3542611.2137899995]
["2025-08-13T11:06:32.000000000",6454.02,6405.0,50.2,50.6,0.94,0.004,973,193,0.8,0.9,-0.06,0.004,968,13717,776.4,95714.69999999998,129.0804000000001,3697062.73062]
["2025-08-13T11:06:44.000000000",6452.87,6315.0,138.5,139.5,0.991,0.0,142,55,0.15,0.2,-0.009,0.0,1302,1100,0.0,94298.39999999998,0.0,3519227.5233799997]
["2025-08-13T11:06:56.000000000",6452.47,6500.0,0.2,0.25,0.025,0.002,6480,40717,46.6,47.2,-0.975,0.002,58,1580,1307.6000000000001,94806.79999999997,82875.52468000002,3492502.6270200005]
["2025-08-13T11:07:08.000000000",6453.22,6350.0,103.8,104.4,0.983,0.001,1665,122,0.25,0.35,-0.017,0.001,2520,2830,418.50000000000006,94806.79999999997,-5517.503100000001,3492908.576520001]
["2025-08-13T11:07:20.000000000",6452.73,6260.0,193.1,193.9,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2806,327,0.0,94744.49999999999,0.0,3538464.19191]
["2025-08-13T11:07:32.000000000",6452.23,6380.0,73.1,73.7,0.969,0.002,1350,47,0.45,0.55,-0.031,0.002,1298,4289,529.6,95094.59999999998,671.0319200000006,3509354.9925399995]
["2025-08-13T11:07:44.000000000",6451.85,6465.0,3.2,3.4,0.268,0.016,3268,20167,15.6,15.7,-0.732,0.016,68,19148,5337.6,93344.39999999998,330334.72000000003,3397944.2247]
["2025-08-13T11:07:55.000000000",6452.26,6205.0,247.4,248.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,485,85,0.0,93344.39999999998,0.0,3398160.15612]
["2025-08-13T11:08:07.000000000",6451.96,6325.0,127.7,128.8,0.988,0.001,343,56,0.2,0.25,-0.012,0.001,1383,1569,172.6,93048.69999999998,-6710.0383999999995,3379504.3882]
["2025-08-13T11:08:19.000000000",6452.16,6235.0,217.5,218.6,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,494,0.0,94103.79999999999,0.0,3463855.0003199996]
["2025-08-13T11:08:31.000000000",6452.51,6400.0,53.6,54.0,0.946,0.003,2206,431,0.7,0.8,-0.054,0.003,3726,9914,1779.6,94103.79999999999,-29423.445600000006,3464042.89852]
["2025-08-13T11:08:43.000000000",6451.75,6270.0,182.3,183.2,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,138,0.0,92526.19999999998,0.0,3345722.708000001]
["2025-08-13T11:08:43.000000000",6451.75,7400.0,0.0,0.05,0.0,0.0,0,0,936.0,953.7,-1.0,0.0,0,0,0.0,92526.19999999998,0.0,3345722.708000001]
["2025-08-13T11:09:07.000000000",6451.26,6300.0,152.1,152.7,0.993,0.0,1102,61,0.1,0.2,-0.007,0.0,2412,1464,0.0,92526.19999999998,0.0,3345468.6057600016]
["2025-08-13T11:09:19.000000000",6451.56,6365.0,87.6,88.2,0.977,0.001,151,7,0.35,0.4,-0.023,0.001,1318,3300,146.9,92563.69999999997,-7528.970520000001,3313540.5706800004]
["2025-08-13T11:09:19.000000000",6451.56,6650.0,0.0,0.05,0.001,0.0,291,4,197.0,198.2,-0.999,0.0,5,0,0.0,92563.69999999997,0.0,3313540.5706800004]
["2025-08-13T11:09:43.000000000",6450.78,6245.0,206.5,207.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,1158,0.0,92742.09999999996,0.0,3255340.9715399994]
["2025-08-13T11:09:43.000000000",6450.78,6800.0,0.0,0.05,0.001,0.0,927,6,338.6,355.0,-0.999,0.0,0,0,0.0,92742.09999999996,0.0,3255340.9715399994]
["2025-08-13T11:09:55.000000000",6451.39,6560.0,0.0,0.05,0.002,0.0,345,1497,107.5,108.4,-0.998,0.0,38,38,0.0,92742.09999999996,0.0,3255648.803770001]
["2025-08-13T11:10:07.000000000",6450.9,6325.0,126.9,127.8,0.989,0.001,343,56,0.15,0.25,-0.011,0.001,1383,1569,172.6,92851.49999999997,-6708.936,3330180.3615]
["2025-08-13T11:10:19.000000000",6451.66,6610.0,0.0,0.05,0.002,0.0,32,66,154.4,161.7,-0.998,0.0,0,2,0.0,93333.79999999996,0.0,3347547.01756]
["2025-08-13T11:10:31.000000000",6451.36,6245.0,207.3,207.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,1158,0.0,92851.49999999997,0.0,3330417.8296]
["2025-08-13T11:10:43.000000000",6450.92,6675.0,0.0,0.05,0.001,0.0,273,1,213.7,230.0,-0.999,0.0,1,0,0.0,92851.49999999997,0.0,3330190.6862]
["2025-08-13T11:10:55.000000000",6452.34,6260.0,192.8,193.4,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2806,332,0.0,92851.49999999997,0.0,3330923.7399]
["2025-08-13T11:10:55.000000000",6452.34,7800.0,0.0,0.05,0.0,0.0,0,0,1339.0,1355.0,-1.0,0.0,0,0,0.0,92851.49999999997,0.0,3330923.7399]
["2025-08-13T11:11:19.000000000",6452.57,6570.0,0.0,0.05,0.002,0.0,476,2762,116.3,117.4,-0.998,0.0,5,5,0.0,94666.79999999999,0.0,3521012.58732]
["2025-08-13T11:11:31.000000000",6453.47,6220.0,233.3,234.5,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,860,74,0.0,94787.99999999999,0.0,3518780.3313800003]
["2025-08-13T11:11:43.000000000",6452.89,6225.0,227.7,228.9,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1383,245,0.0,95056.99999999999,0.0,3519625.6042600004]
["2025-08-13T11:11:55.000000000",6451.39,6515.0,0.1,0.15,0.013,0.001,962,7759,62.5,63.2,-0.987,0.001,1,140,96.3,95056.99999999999,6199.785790000001,3518807.4532600003]
["2025-08-13T11:11:55.000000000",6451.39,6900.0,0.0,0.05,0.001,0.0,59,0,438.6,455.1,-0.999,0.0,0,0,0.0,95056.99999999999,0.0,3518807.4532600003]
["2025-08-13T11:12:06.000000000",6451.31,6570.0,0.0,0.05,0.002,0.0,476,2762,117.2,118.3,-0.998,0.0,5,5,0.0,93161.19999999997,0.0,3354074.7768600006]
["2025-08-13T11:12:18.000000000",6451.18,6825.0,0.0,0.05,0.001,0.0,11,0,363.7,379.6,-0.999,0.0,0,0,0.0,92678.89999999997,0.0,3337034.1345]
["2025-08-13T11:12:31.000000000",6450.56,6625.0,0.0,0.05,0.002,0.0,5251,26,169.5,176.6,-0.999,0.0,0,0,0.0,92669.89999999998,0.0,3191201.69152]
["2025-08-13T11:12:43.000000000",6450.86,6515.0,0.1,0.15,0.013,0.001,962,7759,63.2,63.8,-0.987,0.001,1,140,96.3,93134.99999999996,6199.27646,3312852.0547199994]
["2025-08-13T11:12:55.000000000",6450.44,6725.0,0.0,0.05,0.001,0.0,11,3,263.6,278.7,-0.999,0.0,0,0,0.0,93134.99999999996,0.0,3312636.3628799994]
["2025-08-13T11:13:06.000000000",6449.96,6540.0,0.05,0.1,0.006,0.001,964,2395,88.8,89.7,-0.994,0.001,5,66,96.89999999999999,91644.39999999997,6185.51164,3170774.536159999]
["2025-08-13T11:13:18.000000000",6450.38,6600.0,0.0,0.05,0.002,0.0,1842,460,148.3,149.3,-0.998,0.0,9,7,0.0,92615.29999999996,0.0,3170935.853820001]
["2025-08-13T11:13:30.000000000",6450.29,6575.0,0.0,0.05,0.002,0.0,9788,2853,123.3,124.5,-0.998,0.0,5,0,0.0,91644.39999999997,0.0,3170936.7628399995]
["2025-08-13T11:13:42.000000000",6450.77,6485.0,0.4,0.45,0.049,0.005,2912,41076,33.7,34.1,-0.951,0.005,45,1939,1478.5,91644.39999999997,92471.78795,3171172.7289200006]
["2025-08-13T11:13:53.000000000",6451.19,6625.0,0.0,0.05,0.002,0.0,5251,26,170.0,176.7,-0.998,0.0,0,0,0.0,93422.79999999997,0.0,3330001.0589599996]
["2025-08-13T11:14:05.000000000",6451.33,6555.0,0.0,0.1,0.002,0.0,128,2940,100.4,106.6,-0.998,0.0,0,0,0.0,93485.09999999998,0.0,3370310.26993]
["2025-08-13T11:14:17.000000000",6450.51,6430.0,23.7,24.1,0.81,0.011,1669,1246,2.5,2.6,-0.19,0.011,1239,25679,3198.8,93746.69999999997,30510.912299999996,3345873.08649]
["2025-08-13T11:14:29.000000000",6450.14,6550.0,0.05,0.1,0.006,0.0,1296,4906,98.5,99.3,-0.994,0.0,23,30,0.0,91953.69999999997,0.0,3216639.667020001]
["2025-08-13T11:14:41.000000000",6451.16,6460.0,4.5,4.6,0.321,0.018,2755,21657,12.5,12.7,-0.679,0.018,123,30617,5180.4,91953.69999999997,305630.15615999995,3217148.3338799994]
["2025-08-13T11:14:53.000000000",6450.92,6490.0,0.25,0.3,0.035,0.004,3856,39718,38.3,38.8,-0.965,0.004,68,1457,1569.6,93827.89999999997,97744.33984,3373437.6538799996]
["2025-08-13T11:15:05.000000000",6450.88,6495.0,0.2,0.25,0.026,0.003,7175,31337,43.1,43.7,-0.974,0.003,21,630,2158.8,92153.89999999997,138448.78656,3245082.9296]
["2025-08-13T11:15:17.000000000",6450.45,6405.0,47.1,47.5,0.937,0.004,973,195,0.8,0.85,-0.063,0.004,968,14055,776.4,92280.69999999998,129.0090000000001,3240802.8367499993]
["2025-08-13T11:15:29.000000000",6449.72,6520.0,0.1,0.15,0.012,0.001,1380,6942,69.1,69.6,-0.988,0.001,9,290,138.9,93239.09999999998,8842.566120000001,3229161.963240001]
["2025-08-13T11:15:41.000000000",6449.17,6445.0,11.3,11.5,0.597,0.019,2517,3311,6.3,6.4,-0.403,0.019,772,25042,6249.1,93239.09999999998,213822.23135000002,3228886.5963899996]
["2025-08-13T11:15:53.000000000",6449.45,6335.0,115.2,115.8,0.987,0.001,109,15,0.2,0.25,-0.013,0.001,1642,1933,175.10000000000002,92864.19999999998,-9887.006850000002,3125119.6941999993]
["2025-08-13T11:16:05.000000000",6449.19,6450.0,8.4,8.5,0.488,0.02,3727,8004,8.2,8.3,-0.512,0.02,1096,39228,9646.0,92864.19999999998,339356.3778,3124993.70964]
["2025-08-13T11:16:17.000000000",6449.54,6355.0,95.2,96.0,0.982,0.001,853,10,0.25,0.35,-0.018,0.001,909,1859,176.2,92864.19999999998,-361.17424000000034,3125163.304239999]
["2025-08-13T11:16:29.000000000",6448.27,6260.0,188.8,190.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2806,388,0.0,89877.59999999998,0.0,2911780.8011999996]
["2025-08-13T11:16:41.000000000",6448.16,6360.0,89.0,89.6,0.98,0.001,311,113,0.3,0.35,-0.02,0.001,1523,3100,183.4,89877.59999999998,-7815.169920000001,2911731.1296000006]
["2025-08-13T11:16:53.000000000",6449.48,6285.0,164.6,165.4,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,756,522,0.0,89777.49999999997,0.0,2891811.392919999]
["2025-08-13T11:16:53.000000000",6449.48,6430.0,22.5,22.8,0.782,0.012,1669,1330,2.7,2.75,-0.218,0.012,1239,26132,3489.6,89777.49999999997,33279.31679999999,2891811.392919999]
["2025-08-13T11:17:17.000000000",6448.28,6305.0,144.0,145.0,0.992,0.0,88,2,0.1,0.2,-0.008,0.0,702,339,0.0,89948.89999999998,0.0,2948740.40948]
["2025-08-13T11:17:29.000000000",6449.52,6275.0,175.1,175.7,0.994,0.0,145,1,0.1,0.15,-0.006,0.0,6212,978,0.0,93054.79999999997,0.0,3158188.0545599996]
["2025-08-13T11:17:29.000000000",6449.52,6360.0,90.3,90.9,0.98,0.001,311,113,0.3,0.35,-0.02,0.001,1523,3101,183.4,93054.79999999997,-7816.818240000001,3158188.0545599996]
["2025-08-13T11:17:41.000000000",6449.89,6265.0,185.4,186.3,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,553,351,0.0,93054.79999999997,0.0,3158369.23542]
["2025-08-13T11:17:52.000000000",6449.95,6380.0,70.7,71.3,0.971,0.002,1350,48,0.4,0.5,-0.029,0.002,1298,4735,529.6,93456.49999999999,670.7948000000006,3211191.4568500007]
["2025-08-13T11:18:04.000000000",6450.5,6250.0,200.4,201.6,0.997,0.0,67,20,0.05,0.1,-0.003,0.0,1730,938,0.0,92410.69999999997,0.0,3218883.3565]
["2025-08-13T11:18:16.000000000",6450.52,6205.0,245.7,246.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,485,85,0.0,92287.29999999996,0.0,3237470.8343599997]
["2025-08-13T11:18:28.000000000",6450.31,6325.0,125.5,126.3,0.99,0.0,343,56,0.15,0.2,-0.01,0.0,1383,1630,0.0,92287.29999999996,0.0,3237365.4368300005]
["2025-08-13T11:18:40.000000000",6450.31,6235.0,215.0,216.1,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,494,0.0,92884.69999999997,0.0,3211177.1782300007]
["2025-08-13T11:18:40.000000000",6450.31,7600.0,0.0,0.05,0.0,0.0,0,0,1142.0,1160.0,-1.0,0.0,0,0,0.0,92884.69999999997,0.0,3211177.1782300007]
["2025-08-13T11:19:04.000000000",6450.25,6270.0,180.7,181.4,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,631,148,0.0,93666.19999999998,0.0,3224789.5870000003]
["2025-08-13T11:19:04.000000000",6450.25,7400.0,0.0,0.05,0.0,0.0,0,0,942.1,959.9,-1.0,0.0,0,0,0.0,93666.19999999998,0.0,3224789.5870000003]
["2025-08-13T11:19:28.000000000",6451.15,6300.0,151.8,152.4,0.994,0.0,1102,61,0.1,0.15,-0.006,0.0,2412,1494,0.0,93107.19999999997,0.0,3279893.6829999997]
["2025-08-13T11:19:40.000000000",6452.4,6210.0,242.9,243.9,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,6644,122,0.0,94156.79999999997,0.0,3385471.0416]
["2025-08-13T11:19:40.000000000",6452.4,6650.0,0.0,0.05,0.001,0.0,291,4,196.2,197.2,-0.999,0.0,5,0,0.0,94156.79999999997,0.0,3385471.0416]
["2025-08-13T11:20:04.000000000",6452.97,6245.0,208.4,209.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,1159,0.0,94450.59999999998,0.0,3580933.7361600003]
["2025-08-13T11:20:04.000000000",6452.97,6800.0,0.0,0.05,0.001,0.0,927,6,338.6,356.9,-0.999,0.0,0,0,0.0,94450.59999999998,0.0,3580933.7361600003]
["2025-08-13T11:20:16.000000000",6453.33,6560.0,0.0,0.1,0.004,0.0,345,2138,105.8,106.6,-0.996,0.0,38,39,0.0,94450.59999999998,0.0,3581133.51024]
["2025-08-13T11:20:28.000000000",6453.18,6590.0,0.0,0.05,0.002,0.0,582,5472,135.7,136.8,-0.998,0.0,8,0,0.0,94450.59999999998,0.0,3581050.271040001]
["2025-08-13T11:20:40.000000000",6453.91,6610.0,0.0,0.05,0.002,0.0,32,66,152.7,159.5,-0.998,0.0,0,2,0.0,94774.49999999997,0.0,3597686.95213]
["2025-08-13T11:21:04.000000000",6453.59,6220.0,233.6,234.8,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,860,74,0.0,94598.79999999997,0.0,3608795.89928]
["2025-08-13T11:21:04.000000000",6453.59,6675.0,0.0,0.05,0.001,0.0,273,1,213.5,229.4,-0.999,0.0,1,0,0.0,94598.79999999997,0.0,3608795.89928]
["2025-08-13T11:21:16.000000000",6453.82,6520.0,0.1,0.15,0.012,0.001,1380,6998,65.3,65.9,-0.988,0.001,9,294,138.9,95121.29999999997,8848.187220000002,3642607.00002]
["2025-08-13T11:21:28.000000000",6454.74,6900.0,0.0,0.05,0.001,0.0,59,0,438.9,454.0,-0.999,0.0,0,0,0.0,95121.29999999997,0.0,3643126.258139999]
["2025-08-13T11:21:40.000000000",6455.36,6575.0,0.0,0.05,0.002,0.0,9788,2856,118.3,119.5,-0.998,0.0,5,0,0.0,96929.19999999995,0.0,3851267.775999999]
["2025-08-13T11:22:04.000000000",6456.06,6210.0,246.1,247.1,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,6644,122,0.0,99027.39999999995,0.0,4072598.857080001]
["2025-08-13T11:22:04.000000000",6456.06,6500.0,0.2,0.25,0.026,0.003,6480,43647,43.1,43.9,-0.974,0.003,58,1799,1961.4,99027.39999999995,124382.45196000002,4072598.857080001]
["2025-08-13T11:22:16.000000000",6457.25,6535.0,0.05,0.1,0.007,0.001,634,10343,77.2,78.3,-0.993,0.001,10,108,64.4,98264.29999999996,4029.3239999999996,4078005.2077500005]
["2025-08-13T11:22:16.000000000",6457.25,7600.0,0.0,0.05,0.0,0.0,0,0,1135.4,1151.0,-1.0,0.0,0,0,0.0,98264.29999999996,0.0,4078005.2077500005]
["2025-08-13T11:22:40.000000000",6457.24,6575.0,0.0,0.05,0.002,0.0,9788,2856,117.0,118.1,-0.998,0.0,5,0,0.0,99523.49999999996,0.0,4158417.3593199993]
["2025-08-13T11:22:51.000000000",6457.42,6490.0,0.4,0.45,0.051,0.005,3856,40771,32.6,33.0,-0.949,0.005,68,1504,1962.0,99207.29999999996,122303.53480000002,4164125.4037800007]
["2025-08-13T11:23:03.000000000",6457.13,6465.0,4.4,4.5,0.342,0.019,3268,25223,11.9,12.1,-0.658,0.019,68,19922,6338.4,98264.29999999996,392593.504,4077929.42307]
["2025-08-13T11:23:15.000000000",6456.88,6535.0,0.05,0.1,0.007,0.001,634,10471,76.7,77.6,-0.993,0.001,10,108,64.4,98291.69999999995,4029.09312,4063127.3344800007]
["2025-08-13T11:23:15.000000000",6456.88,7600.0,0.0,0.05,0.0,0.0,0,0,1135.5,1150.9,-1.0,0.0,0,0,0.0,98291.69999999995,0.0,4063127.3344800007]
["2025-08-13T11:23:27.000000000",6458.2,6610.0,0.0,0.05,0.002,0.0,32,66,148.3,155.2,-0.998,0.0,0,2,0.0,98291.69999999995,0.0,4063957.9722]
["2025-08-13T11:23:51.000000000",6457.74,6420.0,38.8,39.2,0.924,0.005,1330,690,0.85,0.9,-0.076,0.005,1782,15764,1556.0,98821.29999999996,-14594.492399999997,4193301.180299999]
["2025-08-13T11:23:51.000000000",6457.74,6750.0,0.0,0.05,0.001,0.0,516,0,282.3,300.9,-0.999,0.0,0,0,0.0,98821.29999999996,0.0,4193301.180299999]
["2025-08-13T11:24:04.000000000",6457.6,6555.0,0.05,0.1,0.006,0.0,128,3008,96.7,98.3,-0.994,0.0,0,0,0.0,99054.79999999996,0.0,4224264.870399999]
["2025-08-13T11:24:16.000000000",6457.07,7600.0,0.0,0.05,0.0,0.0,0,0,1132.3,1150.9,-1.0,0.0,0,0,0.0,99523.49999999996,0.0,4158307.880510001]
["2025-08-13T11:24:40.000000000",6457.38,6405.0,53.1,53.5,0.958,0.003,973,196,0.5,0.55,-0.042,0.003,968,14497,582.3000000000001,99523.49999999996,96.8607000000008,4158507.518339999]
["2025-08-13T11:24:40.000000000",6457.38,6515.0,0.1,0.15,0.014,0.001,962,8185,57.0,57.6,-0.986,0.001,1,153,96.3,99523.49999999996,6205.54218,4158507.518339999]
["2025-08-13T11:24:52.000000000",6457.26,6750.0,0.0,0.05,0.001,0.0,516,0,282.3,300.9,-0.999,0.0,0,0,0.0,99096.39999999995,0.0,4190826.3126]
["2025-08-13T11:25:06.000000000",6456.98,6555.0,0.05,0.1,0.006,0.0,128,3010,96.9,98.4,-0.994,0.0,0,0,0.0,99032.09999999996,0.0,4082574.11554]
["2025-08-13T11:25:30.000000000",6457.21,6360.0,97.8,98.7,0.986,0.001,311,114,0.2,0.25,-0.014,0.001,1523,3232,183.4,99523.09999999996,-7826.13852,4113597.91655]
["2025-08-13T11:25:30.000000000",6457.21,6620.0,0.0,0.05,0.002,0.0,505,8,158.7,165.8,-0.998,0.0,0,0,0.0,99523.09999999996,0.0,4113597.91655]
["2025-08-13T11:25:42.000000000",6457.65,6515.0,0.1,0.15,0.014,0.001,962,8206,56.9,57.5,-0.986,0.001,1,153,96.3,98598.59999999996,6205.801649999999,4195522.289699999]
["2025-08-13T11:25:54.000000000",6457.88,6750.0,0.0,0.05,0.001,0.0,516,0,282.3,300.9,-0.999,0.0,0,0,0.0,98810.29999999996,0.0,4228755.439480001]
["2025-08-13T11:26:06.000000000",6458.19,6360.0,98.3,99.0,0.986,0.001,311,114,0.2,0.25,-0.014,0.001,1523,3250,183.4,98411.79999999996,-7827.32628,4251904.38306]
["2025-08-13T11:26:18.000000000",6457.71,6475.0,1.85,1.9,0.179,0.014,12523,48939,18.7,19.0,-0.821,0.014,69,12685,17628.800000000003,98763.99999999997,1125940.48476,4221560.0120399995]
["2025-08-13T11:26:31.000000000",6457.83,6620.0,0.0,0.05,0.002,0.0,505,8,158.1,165.3,-0.998,0.0,0,0,0.0,98763.99999999997,0.0,4221638.458919999]
["2025-08-13T11:26:43.000000000",6457.66,6515.0,0.1,0.15,0.014,0.001,962,8206,56.5,57.0,-0.986,0.001,1,153,96.3,98754.59999999996,6205.8112599999995,4254900.51272]
["2025-08-13T11:26:55.000000000",6457.27,6430.0,29.2,29.5,0.878,0.008,1669,1480,1.45,1.55,-0.122,0.008,1239,27908,2326.4,98911.89999999997,22213.0088,4250039.51133]
["2025-08-13T11:27:07.000000000",6457.28,6325.0,132.3,132.9,0.993,0.0,343,56,0.1,0.15,-0.007,0.0,1383,1656,0.0,99096.39999999995,0.0,4190839.292800001]
["2025-08-13T11:27:19.000000000",6456.53,6475.0,1.55,1.65,0.171,0.013,12523,49114,20.2,20.5,-0.829,0.013,69,12689,16369.6,98264.29999999996,1045325.12006,4077550.4996699993]
["2025-08-13T11:27:31.000000000",6456.36,6620.0,0.0,0.05,0.002,0.0,505,8,159.7,167.7,-0.998,0.0,0,0,0.0,98264.29999999996,0.0,4077443.138039999]
["2025-08-13T11:27:43.000000000",6456.69,6515.0,0.1,0.15,0.014,0.001,962,8234,57.7,58.4,-0.986,0.001,1,153,96.3,98708.19999999997,6204.8790899999985,4066152.18102]
["2025-08-13T11:27:55.000000000",6456.66,6280.0,176.3,177.4,0.995,0.0,72,13,0.05,0.15,-0.005,0.0,2390,1153,0.0,99032.09999999996,0.0,4082371.7881800006]
["2025-08-13T11:28:06.000000000",6455.41,6560.0,0.0,0.05,0.002,0.0,345,2155,104.5,105.5,-0.998,0.0,38,39,0.0,96601.69999999997,0.0,3864628.02765]
["2025-08-13T11:28:18.000000000",6455.34,6475.0,1.4,1.45,0.146,0.012,12523,49427,21.0,21.3,-0.854,0.012,69,12704,15110.400000000001,96882.29999999996,964737.6523200001,3836608.67754]
["2025-08-13T11:28:18.000000000",6455.34,6650.0,0.0,0.05,0.001,0.0,291,4,194.0,195.3,-0.999,0.0,5,0,0.0,96882.29999999996,0.0,3836608.67754]
["2025-08-13T11:28:43.000000000",6453.33,6255.0,198.2,199.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,558,0.0,93325.89999999998,0.0,3575293.24659]
["2025-08-13T11:28:55.000000000",6454.26,6420.0,35.9,36.2,0.906,0.007,1330,707,1.05,1.1,-0.094,0.007,1782,16664,2178.4,94137.09999999998,-20421.27864,3604052.3297400004]
["2025-08-13T11:28:55.000000000",6454.26,6565.0,0.0,0.05,0.002,0.0,246,2749,109.5,110.6,-0.998,0.0,38,39,0.0,94137.09999999998,0.0,3604052.3297400004]
["2025-08-13T11:29:19.000000000",6455.13,6455.0,8.2,8.4,0.5,0.021,2877,15750,7.5,7.6,-0.5,0.021,362,30289,6801.900000000001,95488.09999999998,340927.69095,3775650.72291]
["2025-08-13T11:29:19.000000000",6455.13,8000.0,0.0,0.05,0.0,0.0,0,0,1535.4,1554.0,-1.0,0.0,0,0,0.0,95488.09999999998,0.0,3775650.72291]
["2025-08-13T11:29:32.000000000",6454.62,6515.0,0.1,0.15,0.013,0.001,962,8247,59.4,60.2,-0.987,0.001,1,153,96.3,95940.69999999998,6202.889819999999,3777740.6297400016]
["2025-08-13T11:29:44.000000000",6455.08,6430.0,27.2,27.6,0.853,0.01,1669,1561,1.7,1.8,-0.147,0.01,1239,28400,2908.0,95940.69999999998,27756.844000000005,3778009.85716]
["2025-08-13T11:29:56.000000000",6454.62,6550.0,0.05,0.1,0.006,0.0,1296,4912,94.3,95.4,-0.994,0.0,23,30,0.0,95488.09999999998,0.0,3775352.4203400016]
["2025-08-13T11:30:09.000000000",6454.69,6460.0,5.5,5.6,0.39,0.019,2755,30267,10.3,10.5,-0.61,0.019,123,33048,5468.2,94900.49999999997,322786.13751999993,3720864.1427100007]
["2025-08-13T11:30:21.000000000",6454.39,6725.0,0.0,0.05,0.001,0.0,11,3,260.4,278.6,-0.999,0.0,0,0,0.0,95982.0,0.0,3770086.6516800006]
["2025-08-13T11:30:33.000000000",6453.77,6495.0,0.2,0.25,0.027,0.003,7175,32938,41.0,41.6,-0.973,0.003,21,643,2158.8,94961.69999999998,138510.81174000003,3655292.7063700017]
["2025-08-13T11:30:46.000000000",6453.07,6405.0,48.8,49.2,0.951,0.003,973,198,0.55,0.65,-0.049,0.003,968,14636,582.3000000000001,94961.69999999998,96.7960500000008,3654896.239669999]
["2025-08-13T11:30:58.000000000",6454.06,6315.0,139.5,140.2,0.993,0.0,142,55,0.1,0.15,-0.007,0.0,1302,1215,0.0,94265.79999999997,0.0,3590096.6912400015]
["2025-08-13T11:31:11.000000000",6454.04,6620.0,0.0,0.05,0.002,0.0,505,8,161.2,169.1,-0.998,0.0,0,0,0.0,93803.69999999998,0.0,3653651.4061199995]
["2025-08-13T11:31:23.000000000",6454.33,6350.0,105.0,105.6,0.989,0.001,1665,123,0.15,0.2,-0.011,0.001,2520,3034,418.50000000000006,96030.59999999998,-5518.45215,3770103.2396]
["2025-08-13T11:31:35.000000000",6454.36,6470.0,2.2,2.25,0.205,0.015,4846,43249,17.0,17.2,-0.795,0.015,64,25823,7364.999999999999,94868.39999999998,462971.2428,3734221.6128800004]
["2025-08-13T11:31:48.000000000",6454.05,6380.0,74.6,75.2,0.978,0.001,1350,60,0.25,0.35,-0.022,0.001,1298,4846,264.8,94868.39999999998,335.6106000000004,3734042.2599000004]
["2025-08-13T11:32:00.000000000",6454.04,6535.0,0.05,0.1,0.007,0.001,634,10484,80.0,80.4,-0.993,0.001,10,110,64.4,93808.69999999998,4027.3209599999996,3648681.7953199996]
["2025-08-13T11:32:12.000000000",6454.54,6415.0,40.7,41.1,0.93,0.005,1148,356,0.8,0.85,-0.07,0.005,2014,17801,1581.0,93808.69999999998,-27948.158199999998,3648964.461820001]
["2025-08-13T11:32:23.000000000",6454.59,6325.0,130.4,131.3,0.993,0.0,343,56,0.1,0.15,-0.007,0.0,1383,1678,0.0,95062.89999999998,0.0,3734348.2266300004]
["2025-08-13T11:32:35.000000000",6456.01,6450.0,11.6,11.8,0.621,0.019,3727,11576,5.2,5.4,-0.379,0.019,1096,46523,9163.7,96258.39999999998,322729.4838900001,3957534.1300000004]
["2025-08-13T11:32:47.000000000",6456.24,6510.0,0.1,0.15,0.014,0.001,5222,26915,53.2,54.0,-0.986,0.001,3,606,522.5,96258.39999999998,33695.11656,3957675.12]
["2025-08-13T11:32:59.000000000",6456.88,6285.0,172.1,173.2,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,526,0.0,96245.89999999998,0.0,3957260.3300000005]
["2025-08-13T11:33:11.000000000",6456.5,6410.0,47.7,48.1,0.951,0.004,889,321,0.55,0.6,-0.049,0.004,1556,11194,978.0000000000001,97561.39999999998,-17225.942000000003,4100781.4100000006]
["2025-08-13T11:33:23.000000000",6456.58,6325.0,132.0,132.6,0.993,0.0,343,56,0.1,0.15,-0.007,0.0,1383,1678,0.0,97399.29999999997,0.0,4081223.5877400003]
["2025-08-13T11:33:35.000000000",6456.76,6240.0,216.9,218.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,2005,0.0,97561.39999999998,0.0,4100946.546400001]
["2025-08-13T11:33:35.000000000",6456.76,6490.0,0.35,0.4,0.046,0.005,3856,41628,32.7,33.1,-0.954,0.005,68,1522,1962.0,97561.39999999998,122291.03440000002,4100946.546400001]
["2025-08-13T11:33:59.000000000",6457.72,6285.0,173.0,174.0,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,527,0.0,98466.09999999996,0.0,4228289.035799999]
["2025-08-13T11:34:11.000000000",6457.74,6410.0,48.6,49.0,0.954,0.003,889,321,0.5,0.6,-0.046,0.003,1556,11251,733.5000000000001,98120.99999999997,-12921.93774,4239583.80288]
["2025-08-13T11:34:23.000000000",6457.82,6325.0,132.9,133.6,0.993,0.0,343,56,0.1,0.15,-0.007,0.0,1383,1679,0.0,98631.49999999996,0.0,4254353.695619999]
["2025-08-13T11:34:23.000000000",6457.82,6445.0,16.5,16.7,0.729,0.016,2517,4468,3.4,3.5,-0.271,0.016,772,29566,5262.4,98631.49999999996,180302.3344,4254353.695619999]
["2025-08-13T11:34:34.000000000",6457.33,6390.0,67.9,68.5,0.975,0.002,1163,215,0.3,0.35,-0.025,0.002,2260,8304,684.6,97824.79999999997,-14167.382020000003,4187371.8704399997]
["2025-08-13T11:34:58.000000000",6456.61,6285.0,171.5,172.6,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,527,0.0,97237.49999999997,0.0,4084612.9012500006]
["2025-08-13T11:34:58.000000000",6456.61,6430.0,28.3,28.6,0.872,0.009,1669,1574,1.5,1.6,-0.128,0.009,1239,29251,2617.2,97237.49999999997,24987.080699999995,4084612.9012500006]
["2025-08-13T11:35:10.000000000",6456.61,6430.0,28.2,28.5,0.868,0.009,1669,1574,1.6,1.65,-0.132,0.009,1239,29886,2617.2,96824.29999999999,24987.080699999995,4013590.1912500006]
["2025-08-13T11:35:34.000000000",6455.71,6245.0,210.3,211.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1994,1164,0.0,96672.49999999999,0.0,3925891.55517]
["2025-08-13T11:35:34.000000000",6455.71,6390.0,65.9,66.6,0.972,0.002,1163,215,0.35,0.4,-0.028,0.002,2260,8306,684.6,96672.49999999999,-14163.827740000002,3925891.55517]
["2025-08-13T11:35:46.000000000",6455.89,6305.0,150.4,151.3,0.994,0.0,88,2,0.1,0.15,-0.006,0.0,702,362,0.0,95422.49999999999,0.0,3828284.666990001]
["2025-08-13T11:35:57.000000000",6454.81,6380.0,74.7,75.5,0.977,0.001,1350,61,0.3,0.35,-0.023,0.001,1298,4911,264.8,95930.49999999997,335.6501200000003,3806278.815610001]
["2025-08-13T11:36:09.000000000",6454.54,6340.0,114.3,114.8,0.99,0.001,377,85,0.15,0.2,-0.01,0.001,1910,5725,228.7,95043.49999999999,-9894.80982,3724430.943500001]
["2025-08-13T11:36:21.000000000",6454.48,6250.0,204.0,205.1,0.997,0.0,67,20,0.05,0.1,-0.003,0.0,1730,978,0.0,95043.49999999999,0.0,3724396.3219999997]
["2025-08-13T11:36:33.000000000",6454.79,6370.0,85.0,85.5,0.981,0.001,904,88,0.25,0.3,-0.019,0.001,1908,2904,281.20000000000005,95043.49999999999,-6480.609160000001,3724575.1997500006]
["2025-08-13T11:36:45.000000000",6454.44,6280.0,174.0,175.1,0.995,0.0,72,13,0.05,0.15,-0.005,0.0,2390,1176,0.0,95499.69999999998,0.0,3753134.2256399994]
["2025-08-13T11:36:58.000000000",6454.09,6320.0,134.3,135.0,0.993,0.0,179,22,0.1,0.15,-0.007,0.0,1223,1579,0.0,93978.79999999999,0.0,3643785.5913000004]
["2025-08-13T11:37:10.000000000",6453.95,6315.0,136.3,140.0,0.993,0.0,142,55,0.1,0.15,-0.007,0.0,1302,1219,0.0,94577.79999999999,0.0,3657776.162499999]
["2025-08-13T11:37:22.000000000",6453.89,6225.0,228.3,229.4,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1383,245,0.0,94906.69999999998,0.0,3669004.1955499994]
["2025-08-13T11:37:22.000000000",6453.89,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.4,-0.999,0.0,0,0,0.0,94906.69999999998,0.0,3669004.1955499994]
["2025-08-13T11:37:46.000000000",6453.53,6285.0,168.4,169.5,0.995,0.0,34,0,0.05,0.15,-0.005,0.0,756,528,0.0,94035.49999999999,0.0,3585174.69561]
["2025-08-13T11:37:46.000000000",6453.53,7000.0,0.0,0.05,0.001,0.0,12,0,535.6,553.9,-0.999,0.0,0,0,0.0,94035.49999999999,0.0,3585174.69561]
["2025-08-13T11:38:10.000000000",6453.78,6290.0,163.4,164.5,0.994,0.0,91,2,0.1,0.15,-0.006,0.0,559,1814,0.0,94424.89999999998,0.0,3620770.64718]
["2025-08-13T11:38:10.000000000",6453.78,8200.0,0.0,0.05,0.0,0.0,1,2,1735.5,1753.9,-1.0,0.0,0,0,0.0,94424.89999999998,0.0,3620770.64718]
["2025-08-13T11:38:34.000000000",6453.01,6220.0,232.9,233.9,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,860,78,0.0,94323.29999999999,0.0,3601870.1386900004]
["2025-08-13T11:38:46.000000000",6453.7,6235.0,218.5,219.5,0.997,0.0,152,0,0.05,0.1,-0.003,0.0,360,500,0.0,94778.89999999998,0.0,3590432.0969000007]
["2025-08-13T11:38:46.000000000",6453.7,6750.0,0.0,0.05,0.001,0.0,516,0,285.5,304.0,-0.999,0.0,0,0,0.0,94778.89999999998,0.0,3590432.0969000007]
["2025-08-13T11:39:10.000000000",6453.4,6265.0,188.2,189.3,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,553,361,0.0,95249.49999999999,0.0,3672068.4941999996]
["2025-08-13T11:39:10.000000000",6453.4,7600.0,0.0,0.05,0.0,0.0,0,0,1135.6,1153.8,-1.0,0.0,0,0,0.0,95249.49999999999,0.0,3672068.4941999996]
["2025-08-13T11:39:22.000000000",6453.35,6590.0,0.0,0.05,0.002,0.0,582,5472,135.6,136.8,-0.998,0.0,8,0,0.0,94168.19999999998,0.0,3606131.9800000004]
["2025-08-13T11:39:46.000000000",6453.89,6210.0,243.7,244.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,6644,148,0.0,95249.49999999999,0.0,3672347.3105699997]
["2025-08-13T11:39:46.000000000",6453.89,6640.0,0.0,0.05,0.001,0.0,200,1,182.5,189.3,-0.999,0.0,0,0,0.0,95249.49999999999,0.0,3672347.3105699997]
["2025-08-13T11:39:58.000000000",6454.64,6525.0,0.05,0.1,0.008,0.001,6439,4555,69.8,70.7,-0.992,0.001,10,9,644.9,94595.49999999999,41496.88056,3672348.064079999]
["2025-08-13T11:40:10.000000000",6454.97,6650.0,0.0,0.05,0.001,0.0,291,4,194.4,195.4,-0.999,0.0,5,0,0.0,95843.09999999998,0.0,3777984.2065100004]
["2025-08-13T11:40:23.000000000",6454.84,6560.0,0.0,0.05,0.002,0.0,345,2202,104.6,105.5,-0.998,0.0,38,39,0.0,95806.9,0.0,3780244.7718000016]
["2025-08-13T11:40:36.000000000",6454.7,6210.0,244.5,245.6,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,6644,150,0.0,95363.2,0.0,3752207.475799999]
["2025-08-13T11:40:48.000000000",6455.38,6610.0,0.0,0.05,0.002,0.0,32,66,152.0,158.4,-0.998,0.0,0,2,0.0,95363.2,0.0,3752602.7693200004]
["2025-08-13T11:41:00.000000000",6456.05,6565.0,0.0,0.05,0.002,0.0,246,2830,108.0,109.0,-0.998,0.0,38,39,0.0,96224.5,0.0,3844364.7253500004]
["2025-08-13T11:41:00.000000000",6456.05,6900.0,0.0,0.05,0.001,0.0,59,0,435.6,453.8,-0.999,0.0,0,0,0.0,96224.5,0.0,3844364.7253500004]
["2025-08-13T11:41:25.000000000",6456.34,6555.0,0.0,0.05,0.002,0.0,128,3064,97.8,99.4,-0.998,0.0,0,0,0.0,96690.99999999999,0.0,3969319.0939599997]
["2025-08-13T11:41:38.000000000",6456.36,6210.0,246.2,247.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6644,167,0.0,97381.89999999998,0.0,4014803.5333199995]
["2025-08-13T11:41:38.000000000",6456.36,6565.0,0.0,0.05,0.002,0.0,246,2830,108.0,108.8,-0.998,0.0,38,39,0.0,97381.89999999998,0.0,4014803.5333199995]
["2025-08-13T11:41:50.000000000",6457.19,6535.0,0.05,0.1,0.007,0.001,634,10507,77.3,78.1,-0.993,0.001,10,113,64.4,97381.89999999998,4029.2865599999996,4015319.6580299996]
["2025-08-13T11:42:02.000000000",6457.18,6900.0,0.0,0.05,0.001,0.0,59,0,435.6,453.3,-0.999,0.0,0,0,0.0,98797.19999999997,0.0,4161510.4520400004]
["2025-08-13T11:42:14.000000000",6457.23,6575.0,0.0,0.05,0.002,0.0,9788,2871,116.9,118.0,-0.998,0.0,5,0,0.0,98187.29999999997,0.0,4163757.50583]
["2025-08-13T11:42:26.000000000",6457.97,6520.0,0.05,0.1,0.009,0.001,1380,7351,61.4,62.2,-0.991,0.001,9,299,138.9,98308.79999999996,8853.876870000002,4193017.8456599996]
["2025-08-13T11:42:38.000000000",6458.24,6650.0,0.0,0.05,0.001,0.0,291,4,191.0,192.1,-0.999,0.0,5,0,0.0,99155.39999999997,0.0,4294458.353919999]
["2025-08-13T11:42:50.000000000",6458.28,6535.0,0.05,0.1,0.007,0.001,634,10507,76.0,76.9,-0.993,0.001,10,113,64.4,99155.39999999997,4029.96672,4294484.952240001]
["2025-08-13T11:43:02.000000000",6458.43,6900.0,0.0,0.05,0.001,0.0,59,0,434.6,450.6,-0.999,0.0,0,0,0.0,100483.09999999995,0.0,4383239.56455]
["2025-08-13T11:43:14.000000000",6458.62,6575.0,0.0,0.05,0.002,0.0,9788,2871,116.1,117.1,-0.998,0.0,5,0,0.0,99423.99999999996,0.0,4343370.28104]
["2025-08-13T11:43:26.000000000",6459.1,6485.0,0.65,0.7,0.076,0.008,2912,44454,26.2,26.8,-0.924,0.008,45,2012,2365.6,99761.79999999996,148145.91760000002,4347956.083199998]
["2025-08-13T11:43:38.000000000",6459.58,6650.0,0.0,0.05,0.001,0.0,291,4,189.7,190.8,-0.999,0.0,5,0,0.0,99591.29999999994,0.0,4404781.142419999]
["2025-08-13T11:43:50.000000000",6459.82,6535.0,0.05,0.1,0.007,0.001,634,10507,74.7,75.6,-0.993,0.001,10,114,64.4,99591.29999999994,4030.92768,4404944.798180001]
["2025-08-13T11:44:02.000000000",6459.56,6450.0,13.8,14.0,0.684,0.018,3727,12667,4.2,4.3,-0.316,0.018,1096,49717,8681.4,99879.09999999996,305911.84248000005,4421769.0663600005]
["2025-08-13T11:44:14.000000000",6459.6,6470.0,3.2,3.3,0.283,0.018,4846,46770,13.5,13.7,-0.717,0.018,64,26024,8838.0,99879.09999999996,556016.5295999999,4421796.4476000015]
["2025-08-13T11:44:25.000000000",6459.95,6495.0,0.25,0.35,0.035,0.004,7175,33235,34.6,35.2,-0.965,0.004,21,643,2878.4,99591.29999999994,184857.92919999998,4405033.445050001]
["2025-08-13T11:44:37.000000000",6459.87,6650.0,0.0,0.05,0.001,0.0,291,4,189.2,190.3,-0.999,0.0,5,0,0.0,100509.29999999996,0.0,4477174.40025]
["2025-08-13T11:44:49.000000000",6460.15,6540.0,0.05,0.1,0.007,0.001,964,2764,79.3,80.1,-0.993,0.001,5,67,96.89999999999999,100509.29999999996,6195.283849999999,4477368.461250001]
["2025-08-13T11:45:01.000000000",6459.79,6430.0,31.4,31.8,0.894,0.008,1669,1665,1.15,1.25,-0.106,0.008,1239,32961,2326.4,101768.49999999996,22221.6776,4557569.17891]
["2025-08-13T11:45:13.000000000",6459.99,6590.0,0.0,0.05,0.002,0.0,582,5472,129.3,130.3,-0.998,0.0,8,0,0.0,101751.89999999995,0.0,4583950.76409]
["2025-08-13T11:45:25.000000000",6459.99,6500.0,0.15,0.2,0.023,0.003,6480,45670,40.1,40.6,-0.977,0.003,58,1922,1961.4,101464.09999999995,124458.16734000001,4566948.070409999]
["2025-08-13T11:45:37.000000000",6459.33,6675.0,0.0,0.05,0.001,0.0,273,1,210.3,221.0,-0.999,0.0,1,0,0.0,99601.69999999997,0.0,4419505.88265]
["2025-08-13T11:45:49.000000000",6459.15,6415.0,44.5,44.9,0.946,0.004,1148,364,0.6,0.65,-0.054,0.004,2014,18160,1264.8000000000002,99601.69999999997,-22374.495600000002,4419382.725750001]
["2025-08-13T11:46:02.000000000",6459.23,6460.0,7.0,7.1,0.481,0.021,2755,36578,7.8,8.0,-0.519,0.021,123,34845,6043.8,99601.69999999997,357014.56056,4419437.46215]
["2025-08-13T11:46:02.000000000",6459.23,6625.0,0.0,0.05,0.002,0.0,5251,29,162.2,169.2,-0.998,0.0,0,0,0.0,99601.69999999997,0.0,4419437.46215]
["2025-08-13T11:46:26.000000000",6458.45,6500.0,0.15,0.2,0.023,0.003,6480,45690,41.7,42.3,-0.977,0.003,58,1922,1961.4,98237.29999999997,124428.49770000002,4291284.810250001]
["2025-08-13T11:46:38.000000000",6458.39,6415.0,43.6,44.0,0.946,0.004,1148,373,0.6,0.65,-0.054,0.004,2014,18182,1264.8000000000002,98279.39999999997,-22371.862960000006,4276991.27682]
["2025-08-13T11:46:51.000000000",6458.22,6380.0,78.2,78.9,0.982,0.001,1350,64,0.2,0.3,-0.018,0.001,1298,4983,264.8,98279.39999999997,335.8274400000003,4276878.6963599995]
["2025-08-13T11:47:03.000000000",6458.16,6460.0,6.4,6.6,0.459,0.021,2755,37050,8.4,8.5,-0.541,0.021,123,35066,6043.8,98428.09999999996,356955.41952000005,4273164.269040001]
["2025-08-13T11:47:03.000000000",6458.16,6625.0,0.0,0.05,0.002,0.0,5251,29,163.2,170.2,-0.998,0.0,0,0,0.0,98428.09999999996,0.0,4273164.269040001]
["2025-08-13T11:47:15.000000000",6458.11,6520.0,0.05,0.1,0.009,0.001,1380,7406,61.5,62.1,-0.991,0.001,9,299,138.9,98428.09999999996,8854.06881,4273131.18559]
["2025-08-13T11:47:39.000000000",6458.22,6335.0,123.0,123.7,0.993,0.0,109,16,0.1,0.15,-0.007,0.0,1642,2125,0.0,97945.79999999997,0.0,4256212.39236]
["2025-08-13T11:47:39.000000000",6458.22,6565.0,0.0,0.05,0.002,0.0,246,2830,106.3,107.2,-0.998,0.0,38,39,0.0,97945.79999999997,0.0,4256212.39236]
["2025-08-13T11:47:51.000000000",6458.42,6480.0,0.95,1.05,0.112,0.011,4509,58590,22.5,22.8,-0.886,0.011,53,6770,5018.2,97945.79999999997,316565.91471999994,4256344.19996]
["2025-08-13T11:48:16.000000000",6458.18,6375.0,83.3,83.9,0.984,0.001,1435,63,0.2,0.25,-0.016,0.001,2027,3937,346.20000000000005,98723.79999999997,-3823.242560000001,4291693.10448]
["2025-08-13T11:48:27.000000000",6458.16,6320.0,137.7,138.7,0.993,0.0,179,22,0.1,0.15,-0.007,0.0,1223,1580,0.0,98385.99999999999,0.0,4287417.428160001]
["2025-08-13T11:48:27.000000000",6458.16,6440.0,20.4,20.6,0.804,0.013,2448,3949,2.4,2.45,-0.197,0.013,2078,36002,5883.799999999999,98385.99999999999,31063.749599999992,4287417.428160001]
["2025-08-13T11:48:39.000000000",6457.95,6565.0,0.0,0.05,0.002,0.0,246,2830,106.4,107.2,-0.998,0.0,38,39,0.0,98471.19999999997,0.0,4241814.046199999]
["2025-08-13T11:48:51.000000000",6458.32,6480.0,0.95,1.05,0.109,0.01,4509,58666,22.4,22.7,-0.891,0.01,53,6800,4562.0,98471.19999999997,287782.7392,4242057.0755199995]
["2025-08-13T11:49:16.000000000",6458.44,6275.0,182.7,183.8,0.996,0.0,145,4,0.05,0.1,-0.004,0.0,6212,1401,0.0,99229.69999999997,0.0,4369735.294919999]
["2025-08-13T11:49:16.000000000",6458.44,6525.0,0.05,0.1,0.008,0.001,6439,4616,66.5,67.3,-0.992,0.001,10,9,644.9,99229.69999999997,41521.31075999999,4369735.294919999]
["2025-08-13T11:49:27.000000000",6458.45,6440.0,20.8,21.0,0.801,0.013,2448,3957,2.3,2.4,-0.198,0.013,2078,36132,5883.799999999999,97579.79999999997,31065.144499999995,4254374.7685]
["2025-08-13T11:49:39.000000000",6458.95,6565.0,0.0,0.05,0.002,0.0,246,2830,106.1,107.0,-0.998,0.0,38,39,0.0,99229.69999999997,0.0,4370080.357349999]
["2025-08-13T11:49:51.000000000",6458.95,6480.0,1.0,1.05,0.117,0.011,4509,58828,22.1,22.5,-0.883,0.011,53,6800,5018.2,99229.69999999997,316591.8932,4370080.357349999]
["2025-08-13T11:50:03.000000000",6459.02,6255.0,203.2,204.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,558,0.0,99563.29999999996,0.0,4390796.5828599995]
["2025-08-13T11:50:15.000000000",6458.65,6525.0,0.05,0.1,0.008,0.001,6439,4616,66.2,67.0,-0.992,0.001,10,9,644.9,99558.59999999998,41522.66084999999,4381147.723700001]
["2025-08-13T11:50:28.000000000",6458.65,6440.0,20.4,20.8,0.806,0.013,2448,3964,2.35,2.4,-0.194,0.013,2078,36245,5883.799999999999,99892.19999999997,31066.10649999999,4401815.403700001]
["2025-08-13T11:50:40.000000000",6458.27,6355.0,103.1,103.7,0.989,0.001,853,11,0.15,0.2,-0.011,0.001,909,2403,176.2,98428.09999999996,-361.66312000000033,4273237.05263]
["2025-08-13T11:50:52.000000000",6457.59,6240.0,216.9,218.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,2006,0.0,98428.09999999996,0.0,4272787.117710001]
["2025-08-13T11:51:04.000000000",6457.46,6400.0,57.1,57.7,0.966,0.002,2206,637,0.4,0.45,-0.034,0.002,3726,12470,1186.4,98270.99999999997,-19630.6784,4213389.330640001]
["2025-08-13T11:51:16.000000000",6457.35,6525.0,0.05,0.1,0.008,0.001,6439,4616,67.8,68.6,-0.992,0.001,10,9,644.9,97782.59999999999,41514.30315,4167108.7608000003]
["2025-08-13T11:51:28.000000000",6457.77,6440.0,20.0,20.3,0.794,0.013,2448,3973,2.45,2.5,-0.206,0.013,2078,36408,5883.799999999999,98270.99999999997,31061.873699999996,4213591.60068]
["2025-08-13T11:51:28.000000000",6457.77,7800.0,0.0,0.05,0.0,0.0,0,0,1332.4,1350.6,-1.0,0.0,0,0,0.0,98270.99999999997,0.0,4213591.60068]
["2025-08-13T11:51:52.000000000",6456.7,6485.0,0.45,0.55,0.065,0.007,2912,45636,28.6,29.0,-0.935,0.007,45,2038,2069.9,98069.79999999997,129579.51229999999,4173817.4943999997]
["2025-08-13T11:52:04.000000000",6456.28,6400.0,56.2,56.6,0.966,0.002,2206,639,0.4,0.45,-0.034,0.002,3726,12476,1186.4,97695.19999999998,-19627.0912,4097181.1131200003]
["2025-08-13T11:52:04.000000000",6456.28,6545.0,0.0,0.05,0.003,0.0,125,8991,88.3,89.8,-0.997,0.0,0,0,0.0,97695.19999999998,0.0,4097181.1131200003]
["2025-08-13T11:52:16.000000000",6456.43,7200.0,0.0,0.05,0.0,0.0,2,0,732.7,750.6,-0.999,0.0,0,0,0.0,96069.7,0.0,3954569.8314300003]
["2025-08-13T11:52:40.000000000",6456.32,6360.0,96.1,96.7,0.988,0.001,311,126,0.15,0.2,-0.012,0.001,1523,4202,183.4,95912.4,-7825.059840000001,3959105.812480001]
["2025-08-13T11:52:40.000000000",6456.32,6505.0,0.1,0.15,0.016,0.002,2091,27186,48.7,49.3,-0.984,0.002,6,374,419.4,95912.4,26922.854400000004,3959105.812480001]
["2025-08-13T11:53:04.000000000",6455.64,6400.0,55.5,56.1,0.965,0.002,2206,639,0.4,0.45,-0.035,0.002,3726,12487,1186.4,96609.7,-19625.1456,4028842.26684]
["2025-08-13T11:53:16.000000000",6455.79,6315.0,140.4,141.0,0.993,0.0,142,55,0.1,0.15,-0.007,0.0,1302,1229,0.0,95243.20000000001,0.0,3869652.17232]
["2025-08-13T11:53:16.000000000",6455.79,6725.0,0.0,0.05,0.001,0.0,11,3,260.4,276.0,-0.999,0.0,0,0,0.0,95243.20000000001,0.0,3869652.17232]
["2025-08-13T11:53:28.000000000",6455.2,6380.0,75.1,75.6,0.98,0.001,1350,64,0.25,0.3,-0.02,0.001,1298,5014,264.8,96917.6,335.6704000000003,3868911.2096]
["2025-08-13T11:53:40.000000000",6454.67,6500.0,0.1,0.15,0.016,0.002,6480,45979,45.6,46.1,-0.983,0.002,58,1936,1307.6000000000001,95970.40000000001,82903.78148,3808965.3137]
["2025-08-13T11:53:52.000000000",6453.99,6410.0,44.2,44.6,0.947,0.004,889,343,0.65,0.7,-0.053,0.004,1556,12187,978.0000000000001,95970.40000000001,-17219.24532,3808564.0389000005]
["2025-08-13T11:54:04.000000000",6452.73,6575.0,0.0,0.05,0.002,0.0,9788,2874,122.2,123.3,-0.998,0.0,5,0,0.0,94465.79999999999,0.0,3685928.4306]
["2025-08-13T11:54:16.000000000",6453.36,6445.0,12.9,13.1,0.641,0.018,2517,5009,4.5,4.6,-0.359,0.018,772,32193,5920.2,92305.09999999996,202700.03759999995,3435452.6493599997]
["2025-08-13T11:54:28.000000000",6453.51,6355.0,98.0,98.7,0.988,0.001,853,11,0.15,0.2,-0.012,0.001,909,2418,176.2,94118.69999999997,-361.3965600000003,3591888.142290001]
["2025-08-13T11:54:40.000000000",6453.88,6265.0,188.2,189.3,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,553,361,0.0,94694.49999999999,0.0,3676691.5355599993]
["2025-08-13T11:54:52.000000000",6453.65,6540.0,0.0,0.05,0.003,0.0,964,2855,86.2,87.0,-0.997,0.0,5,67,0.0,94694.49999999999,0.0,3676560.5075499997]
["2025-08-13T11:55:04.000000000",6453.11,6300.0,152.3,153.3,0.996,0.0,1102,69,0.05,0.1,-0.004,0.0,2412,1606,0.0,93908.99999999997,0.0,3578210.77634]
["2025-08-13T11:55:16.000000000",6453.24,6420.0,33.9,34.2,0.908,0.007,1330,767,1.05,1.1,-0.092,0.007,1782,18583,2178.4,92940.59999999998,-20418.051359999998,3500689.1028]
["2025-08-13T11:55:28.000000000",6453.66,6330.0,123.0,124.0,0.993,0.0,124,30,0.1,0.15,-0.007,0.0,1575,1510,0.0,94918.49999999997,0.0,3629519.0230200007]
["2025-08-13T11:55:41.000000000",6453.18,6475.0,0.9,1.0,0.108,0.01,12523,55316,22.8,23.2,-0.892,0.01,69,13088,12592.0,92940.59999999998,803679.0372,3500656.554600001]
["2025-08-13T11:55:53.000000000",6453.07,6365.0,87.8,88.4,0.985,0.001,151,7,0.2,0.25,-0.015,0.001,1318,3887,146.9,92940.59999999998,-7530.73269,3500596.8828999996]
["2025-08-13T11:56:05.000000000",6452.55,6275.0,176.7,177.8,0.996,0.0,145,4,0.05,0.1,-0.004,0.0,6212,1402,0.0,93150.29999999997,0.0,3513768.3652500003]
["2025-08-13T11:56:17.000000000",6452.55,6395.0,57.4,58.1,0.966,0.002,386,120,0.4,0.45,-0.034,0.002,1399,12727,357.0,93467.79999999997,-13072.8663,3495217.2840000005]
["2025-08-13T11:56:29.000000000",6452.93,6305.0,147.3,147.9,0.994,0.0,88,2,0.05,0.15,-0.006,0.0,702,507,0.0,92225.19999999997,0.0,3437966.2336800005]
["2025-08-13T11:56:41.000000000",6452.58,6415.0,38.2,38.6,0.928,0.005,1148,374,0.8,0.85,-0.072,0.005,2014,18519,1581.0,92926.79999999997,-27939.671400000003,3473088.2798400004]
["2025-08-13T11:56:53.000000000",6452.53,6340.0,112.5,113.1,0.99,0.001,377,85,0.15,0.2,-0.01,0.001,1910,5807,228.7,92926.79999999997,-9891.728490000001,3473061.3674399992]
["2025-08-13T11:57:06.000000000",6452.53,6250.0,202.3,203.4,0.997,0.0,67,20,0.05,0.1,-0.003,0.0,1730,978,0.0,93755.99999999999,0.0,3512150.7941799993]
["2025-08-13T11:57:06.000000000",6452.53,6825.0,0.0,0.05,0.001,0.0,11,0,363.6,379.7,-0.999,0.0,0,0,0.0,93755.99999999999,0.0,3512150.7941799993]
["2025-08-13T11:57:18.000000000",6452.61,6400.0,52.9,53.3,0.961,0.003,2206,644,0.45,0.5,-0.039,0.003,3726,12561,1779.6,93965.69999999998,-29423.9016,3525648.0305100004]
["2025-08-13T11:57:31.000000000",6452.72,8000.0,0.0,0.05,0.0,0.0,0,0,1538.6,1554.7,-1.0,0.0,0,0,0.0,93483.39999999998,0.0,3508731.0272000004]
["2025-08-13T11:57:55.000000000",6451.76,6315.0,136.8,137.5,0.993,0.0,142,55,0.1,0.15,-0.007,0.0,1302,1230,0.0,94159.79999999997,0.0,3525215.85696]
["2025-08-13T11:58:07.000000000",6452.55,6225.0,227.3,228.3,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,264,0.0,92996.49999999997,0.0,3413173.1107500005]
["2025-08-13T11:58:07.000000000",6452.55,6335.0,117.5,118.3,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2174,0.0,92996.49999999997,0.0,3413173.1107500005]
["2025-08-13T11:58:18.000000000",6452.37,6285.0,167.3,168.3,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,532,0.0,93965.69999999998,0.0,3525516.896670001]
["2025-08-13T11:58:31.000000000",6451.88,7000.0,0.0,0.05,0.001,0.0,12,0,538.8,555.0,-0.999,0.0,0,0,0.0,93677.49999999997,0.0,3508306.528200001]
["2025-08-13T11:58:43.000000000",6452.14,6315.0,137.2,138.0,0.993,0.0,142,55,0.1,0.15,-0.007,0.0,1302,1230,0.0,92925.09999999998,0.0,3434338.627060001]
["2025-08-13T11:58:56.000000000",6452.59,6300.0,152.1,153.0,0.996,0.0,1102,69,0.05,0.1,-0.004,0.0,2412,1609,0.0,92925.09999999998,0.0,3434578.1526099998]
["2025-08-13T11:59:08.000000000",6452.04,6630.0,0.0,0.05,0.001,0.0,82,5,174.1,181.4,-0.998,0.0,2,0,0.0,93580.29999999997,0.0,3514548.77676]
["2025-08-13T11:59:19.000000000",6451.88,6260.0,191.6,192.6,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2806,392,0.0,92855.19999999997,0.0,3352964.613440001]
["2025-08-13T11:59:19.000000000",6451.88,7000.0,0.0,0.05,0.001,0.0,12,0,538.6,555.0,-0.999,0.0,0,0,0.0,92855.19999999997,0.0,3352964.613440001]
["2025-08-13T11:59:44.000000000",6452.1,6550.0,0.0,0.05,0.002,0.0,1296,5185,97.4,98.3,-0.998,0.0,23,30,0.0,93194.79999999997,0.0,3457886.857200002]
["2025-08-13T11:59:56.000000000",6452.24,6240.0,211.7,212.8,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,687,2006,0.0,93194.79999999997,0.0,3457961.88768]
["2025-08-13T11:59:56.000000000",6452.24,6630.0,0.0,0.05,0.001,0.0,82,5,174.5,181.5,-0.998,0.0,2,0,0.0,93194.79999999997,0.0,3457961.88768]
["2025-08-13T12:00:20.000000000",6452.52,6235.0,217.3,218.4,0.997,0.0,152,0,0.0,0.1,-0.003,0.0,360,502,0.0,93627.89999999998,0.0,3521340.1921200003]
["2025-08-13T12:00:20.000000000",6452.52,6750.0,0.0,0.05,0.001,0.0,516,0,288.6,304.8,-0.999,0.0,0,0,0.0,93627.89999999998,0.0,3521340.1921200003]
["2025-08-13T12:00:32.000000000",6452.0,7200.0,0.0,0.05,0.0,0.0,2,0,738.6,753.9,-1.0,0.0,0,0,0.0,93627.89999999998,0.0,3521056.4119999995]
["2025-08-13T12:00:44.000000000",6453.18,7400.0,0.0,0.05,0.0,0.0,0,0,938.6,954.9,-1.0,0.0,0,0,0.0,95564.19999999998,0.0,3682249.039800001]
["2025-08-13T12:00:56.000000000",6453.37,6590.0,0.0,0.05,0.002,0.0,582,5472,136.0,137.1,-0.998,0.0,8,0,0.0,95564.19999999998,0.0,3682357.4557000003]
["2025-08-13T12:01:09.000000000",6453.2,6495.0,0.15,0.2,0.023,0.003,7175,34039,41.8,42.3,-0.977,0.003,21,646,2158.8,95107.99999999997,138498.57840000003,3653504.9928]
["2025-08-13T12:01:21.000000000",6453.05,6725.0,0.0,0.05,0.001,0.0,11,3,263.6,278.5,-0.999,0.0,0,0,0.0,94450.79999999997,0.0,3572911.8179000006]
["2025-08-13T12:01:33.000000000",6453.41,6530.0,0.05,0.1,0.007,0.001,963,5097,75.6,77.0,-0.993,0.001,1,19,96.39999999999999,94058.39999999997,6208.180420000001,3548665.6248999992]
["2025-08-13T12:01:44.000000000",6453.53,6800.0,0.0,0.05,0.001,0.0,927,6,338.6,354.9,-0.999,0.0,0,0,0.0,96055.19999999998,0.0,3713309.53376]
["2025-08-13T12:01:56.000000000",6454.08,6560.0,0.0,0.05,0.002,0.0,345,2249,105.8,106.7,-0.998,0.0,38,39,0.0,96055.19999999998,0.0,3713625.9993600007]
["2025-08-13T12:02:08.000000000",6453.68,6570.0,0.0,0.05,0.002,0.0,476,4782,116.2,117.3,-0.998,0.0,5,6,0.0,95315.79999999999,0.0,3698771.8036800004]
["2025-08-13T12:02:20.000000000",6453.78,6610.0,0.0,0.05,0.002,0.0,32,66,152.7,159.8,-0.998,0.0,0,2,0.0,95785.4,0.0,3729071.5293600005]
["2025-08-13T12:02:32.000000000",6453.77,6505.0,0.1,0.15,0.015,0.002,2091,28661,51.1,52.0,-0.985,0.002,6,382,419.4,95860.9,26912.220900000004,3739914.538610002]
["2025-08-13T12:02:44.000000000",6454.23,6675.0,0.0,0.05,0.001,0.0,273,1,213.6,229.5,-0.999,0.0,1,0,0.0,95143.69999999998,0.0,3773226.76299]
["2025-08-13T12:02:56.000000000",6453.94,6535.0,0.05,0.1,0.007,0.001,634,10523,80.9,81.7,-0.993,0.001,10,114,64.4,95143.69999999998,4027.2585599999998,3773057.22522]
["2025-08-13T12:03:08.000000000",6454.02,6510.0,0.1,0.15,0.014,0.001,5222,27492,56.2,56.8,-0.986,0.001,3,687,522.5,95591.59999999999,33683.530380000004,3766101.3825600003]
["2025-08-13T12:03:21.000000000",6454.76,6570.0,0.0,0.05,0.002,0.0,476,4787,114.6,115.7,-0.998,0.0,5,6,0.0,95925.19999999998,0.0,3787188.42528]
["2025-08-13T12:03:32.000000000",6455.16,6485.0,0.35,0.4,0.049,0.006,2912,47068,29.1,29.9,-0.951,0.006,45,2055,1774.2,96651.99999999999,111041.66232,3918333.7612800007]
["2025-08-13T12:03:44.000000000",6455.74,6400.0,55.9,56.3,0.97,0.002,2206,666,0.3,0.4,-0.03,0.002,3726,12770,1186.4,96134.09999999999,-19625.4496,3946464.875139999]
["2025-08-13T12:03:56.000000000",6455.97,6490.0,0.2,0.3,0.036,0.004,3856,43344,34.3,34.8,-0.964,0.004,68,1601,1569.6,96134.09999999999,97820.85743999999,3946605.4766700007]
["2025-08-13T12:04:08.000000000",6455.76,6445.0,14.1,14.3,0.71,0.018,2517,5512,3.4,3.6,-0.29,0.018,772,34446,5920.2,96599.0,202775.42159999997,3989130.307680001]
["2025-08-13T12:04:08.000000000",6455.76,6600.0,0.0,0.05,0.002,0.0,1842,462,143.9,144.8,-0.998,0.0,9,8,0.0,96599.0,0.0,3989130.307680001]
["2025-08-13T12:04:33.000000000",6455.77,6485.0,0.35,0.45,0.05,0.006,2912,47132,29.3,29.7,-0.95,0.006,45,2055,1774.2,96302.5,111052.15554000004,3958258.53895]
["2025-08-13T12:04:44.000000000",6455.93,6445.0,14.5,14.6,0.711,0.018,2517,5514,3.4,3.5,-0.289,0.018,772,34502,5920.2,96108.0,202780.76129999998,3958363.0964800008]
["2025-08-13T12:04:44.000000000",6455.93,6550.0,0.0,0.05,0.002,0.0,1296,5374,93.4,94.5,-0.997,0.0,23,30,0.0,96108.0,0.0,3958363.0964800008]
["2025-08-13T12:05:08.000000000",6455.32,6445.0,13.7,13.9,0.714,0.018,2517,5541,3.6,3.8,-0.286,0.018,772,34588,5920.2,97191.29999999999,202761.60119999998,4075972.9671600005]
["2025-08-13T12:05:20.000000000",6455.42,6360.0,95.0,95.6,0.988,0.001,311,126,0.15,0.2,-0.012,0.001,1523,4503,183.4,96378.59999999999,-7823.969040000001,3941963.4904800006]
["2025-08-13T12:05:20.000000000",6455.42,6445.0,13.7,13.9,0.701,0.018,2517,5541,3.6,3.7,-0.299,0.018,772,34593,5920.2,96378.59999999999,202764.74219999998,3941963.4904800006]
["2025-08-13T12:05:33.000000000",6455.65,6425.0,31.5,31.9,0.909,0.007,2019,1010,0.95,1.05,-0.091,0.007,1359,21071,2364.6,96590.29999999999,29825.103000000006,3975176.23355]
["2025-08-13T12:05:45.000000000",6454.91,6545.0,0.05,0.1,0.006,0.001,125,9344,89.3,91.0,-0.994,0.001,0,0,12.5,96989.8,806.86375,3922442.2498800005]
["2025-08-13T12:05:57.000000000",6454.92,6455.0,7.1,7.2,0.493,0.022,2877,23061,7.2,7.3,-0.507,0.022,362,36621,7125.799999999999,96989.8,357150.7236,3922448.3265600004]
["2025-08-13T12:06:09.000000000",6455.07,6370.0,85.2,85.9,0.987,0.001,904,97,0.15,0.2,-0.013,0.001,1908,3116,281.20000000000005,96989.8,-6480.8902800000005,3922539.4767599995]
["2025-08-13T12:06:21.000000000",6456.11,6400.0,56.6,57.3,0.97,0.002,2206,686,0.3,0.4,-0.03,0.002,3726,12822,1186.4,96163.39999999998,-19626.5744,3946374.7108199988]
["2025-08-13T12:06:33.000000000",6456.51,6415.0,42.3,42.6,0.949,0.004,1148,391,0.5,0.6,-0.051,0.004,2014,18839,1264.8000000000002,98067.79999999999,-22365.350640000004,4133302.7457600012]
["2025-08-13T12:06:45.000000000",6456.38,6540.0,0.0,0.1,0.005,0.0,964,3500,83.1,84.0,-0.995,0.0,5,67,0.0,97545.29999999999,0.0,4099523.6756600006]
["2025-08-13T12:06:58.000000000",6456.18,6455.0,7.8,7.9,0.526,0.023,2877,23230,6.5,6.7,-0.474,0.023,362,36824,7449.699999999999,97545.29999999999,373457.73209999996,4099396.684259999]
["2025-08-13T12:07:10.000000000",6456.35,6355.0,100.9,102.0,0.989,0.001,853,11,0.15,0.2,-0.011,0.001,909,2508,176.2,96739.1,-361.55560000000037,4066280.2498500003]
["2025-08-13T12:07:22.000000000",6455.76,6500.0,0.1,0.2,0.019,0.002,6480,47471,44.1,44.5,-0.981,0.002,58,1970,1307.6000000000001,96068.59999999999,82917.78144000002,3919950.3835200006]
["2025-08-13T12:07:34.000000000",6455.94,6415.0,41.4,41.7,0.946,0.004,1148,391,0.55,0.6,-0.054,0.004,2014,18841,1264.8000000000002,96266.59999999998,-22363.37616,3977465.8983599995]
["2025-08-13T12:07:46.000000000",6455.7,6330.0,125.0,125.6,0.993,0.0,124,30,0.1,0.15,-0.007,0.0,1575,1546,0.0,96095.5,0.0,3957415.1127]
["2025-08-13T12:07:58.000000000",6454.91,6335.0,119.6,120.4,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2212,0.0,96095.5,0.0,3956930.834010001]
["2025-08-13T12:08:10.000000000",6455.24,6370.0,85.0,85.6,0.987,0.001,904,97,0.15,0.2,-0.013,0.001,1908,3150,281.20000000000005,96351.7,-6481.060960000001,3900585.2252400005]
["2025-08-13T12:08:22.000000000",6455.6,6495.0,0.15,0.2,0.024,0.003,7175,34314,39.3,39.9,-0.977,0.003,21,646,2158.8,96445.49999999999,138550.08720000004,3961808.1755999997]
["2025-08-13T12:08:34.000000000",6455.42,6410.0,45.8,46.2,0.956,0.003,889,356,0.45,0.5,-0.044,0.003,1556,12598,733.5000000000001,96121.59999999999,-12917.295419999999,3945462.32812]
["2025-08-13T12:08:46.000000000",6454.85,6285.0,169.3,170.4,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,534,0.0,96056.0,0.0,3881843.5124000004]
["2025-08-13T12:08:58.000000000",6454.5,6445.0,13.3,13.5,0.694,0.018,2517,5597,3.7,3.9,-0.306,0.018,772,34944,5920.2,96056.0,202735.84499999997,3881633.0279999995]
["2025-08-13T12:09:10.000000000",6454.6,6355.0,99.4,100.3,0.988,0.001,853,11,0.15,0.2,-0.012,0.001,909,2508,176.2,94972.49999999999,-361.4576000000003,3785964.9938000008]
["2025-08-13T12:09:22.000000000",6454.82,6475.0,0.95,1.0,0.113,0.011,12523,57596,20.7,21.0,-0.887,0.011,69,13161,13851.199999999997,95751.29999999999,884271.61108,3833950.07094]
["2025-08-13T12:09:35.000000000",6455.51,6390.0,65.4,66.0,0.977,0.002,1163,231,0.25,0.3,-0.023,0.002,2260,8679,684.6,96121.59999999999,-14163.388940000004,3945517.3348599994]
["2025-08-13T12:09:47.000000000",6455.67,6235.0,220.2,221.3,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,96121.59999999999,0.0,3945615.1246200004]
["2025-08-13T12:09:59.000000000",6455.57,6435.0,22.3,22.6,0.839,0.012,1973,1852,1.75,1.8,-0.161,0.012,1455,28510,4113.6,96121.59999999999,40127.82312000001,3945554.00602]
["2025-08-13T12:10:11.000000000",6455.4,6350.0,105.3,105.9,0.992,0.001,1665,124,0.1,0.15,-0.008,0.001,2520,3168,418.50000000000006,96445.49999999999,-5519.366999999999,3961685.435400001]
["2025-08-13T12:10:24.000000000",6455.31,6265.0,189.8,190.9,0.999,0.0,59,3,0.0,0.05,-0.001,0.0,553,489,0.0,96445.49999999999,0.0,3961630.2023100005]
["2025-08-13T12:10:36.000000000",6454.56,6215.0,239.4,240.5,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,575,456,0.0,95515.09999999999,0.0,3845116.9377599997]
["2025-08-13T12:10:48.000000000",6454.72,6300.0,154.5,155.4,0.996,0.0,1102,69,0.05,0.1,-0.004,0.0,2412,1694,0.0,94906.39999999998,0.0,3824421.599999999]
["2025-08-13T12:10:48.000000000",6454.72,6445.0,13.5,13.7,0.696,0.019,2517,5605,3.6,3.7,-0.304,0.019,772,35000,6249.1,94906.39999999998,214006.2416,3824421.599999999]
["2025-08-13T12:11:00.000000000",6454.44,6355.0,99.5,100.0,0.988,0.001,853,11,0.15,0.2,-0.012,0.001,909,2509,176.2,95809.79999999999,-361.4486400000003,3811437.1821599994]
["2025-08-13T12:11:12.000000000",6454.32,6775.0,0.0,0.05,0.001,0.0,391,0,310.6,329.1,-0.999,0.0,0,0,0.0,95809.79999999999,0.0,3811366.32048]
["2025-08-13T12:11:24.000000000",6455.39,6395.0,60.6,61.6,0.973,0.002,386,120,0.25,0.35,-0.027,0.002,1399,12855,357.0,95712.59999999999,-13078.620139999997,3858038.0119400006]
["2025-08-13T12:11:36.000000000",6455.53,6310.0,145.2,146.2,0.996,0.0,665,525,0.05,0.1,-0.004,0.0,798,942,0.0,96246.69999999998,0.0,3949448.0652899994]
["2025-08-13T12:11:49.000000000",6455.62,8200.0,0.0,0.05,0.0,0.0,1,2,1735.6,1753.5,-1.0,0.0,0,0,0.0,96246.69999999998,0.0,3949503.1266599996]
["2025-08-13T12:12:01.000000000",6455.33,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.3,-0.999,0.0,0,0,0.0,96246.69999999998,0.0,3949325.7066900004]
["2025-08-13T12:12:14.000000000",6455.3,6270.0,184.7,185.8,0.996,0.0,63,0,0.05,0.1,-0.004,0.0,631,468,0.0,96246.69999999998,0.0,3949307.3529]
["2025-08-13T12:12:27.000000000",6455.11,6395.0,60.3,60.9,0.974,0.002,386,120,0.25,0.35,-0.026,0.002,1399,12858,357.0,96491.19999999998,-13078.052859999996,3944885.5538600003]
["2025-08-13T12:12:39.000000000",6455.04,6310.0,144.8,145.6,0.996,0.0,665,525,0.05,0.1,-0.004,0.0,798,942,0.0,96575.59999999998,0.0,3960412.33152]
["2025-08-13T12:12:52.000000000",6456.31,6225.0,231.1,232.2,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,97070.59999999998,0.0,3997333.9481600006]
["2025-08-13T12:13:04.000000000",6456.27,6610.0,0.0,0.05,0.002,0.0,32,66,149.6,157.1,-0.998,0.0,0,2,0.0,97633.49999999999,0.0,4133387.9855099996]
["2025-08-13T12:13:16.000000000",6456.09,6270.0,186.0,187.0,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,631,468,0.0,97752.49999999999,0.0,4115002.0124700004]
["2025-08-13T12:13:28.000000000",6456.15,6395.0,61.4,61.9,0.976,0.002,386,120,0.25,0.3,-0.024,0.002,1399,12906,357.0,97752.49999999999,-13080.159899999999,4115040.2554500005]
["2025-08-13T12:13:40.000000000",6455.94,6310.0,145.8,146.7,0.996,0.0,665,525,0.05,0.1,-0.004,0.0,798,942,0.0,98086.09999999998,0.0,4135565.4130199994]
["2025-08-13T12:13:40.000000000",6455.94,6565.0,0.0,0.05,0.002,0.0,246,2833,108.5,109.3,-0.998,0.0,38,39,0.0,98086.09999999998,0.0,4135565.4130199994]
["2025-08-13T12:14:05.000000000",6454.99,6350.0,105.3,105.9,0.992,0.001,1665,130,0.1,0.15,-0.008,0.001,2520,3174,418.50000000000006,97381.79999999999,-5519.01645,3993599.033159999]
["2025-08-13T12:14:17.000000000",6455.26,6265.0,190.3,191.4,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,553,642,0.0,97381.79999999999,0.0,3993766.07784]
["2025-08-13T12:14:17.000000000",6455.26,7200.0,0.0,0.05,0.0,0.0,2,0,735.6,753.5,-1.0,0.0,0,0,0.0,97381.79999999999,0.0,3993766.07784]
["2025-08-13T12:14:29.000000000",6455.51,6545.0,0.0,0.05,0.003,0.0,125,9423,88.7,90.2,-0.997,0.0,0,0,0.0,97381.79999999999,0.0,3993920.7488399995]
["2025-08-13T12:14:53.000000000",6455.46,6225.0,230.4,231.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,96246.69999999998,0.0,3949405.2397800004]
["2025-08-13T12:15:05.000000000",6455.46,6350.0,105.8,106.4,0.992,0.001,1665,130,0.1,0.15,-0.008,0.001,2520,3179,418.50000000000006,96246.69999999998,-5519.418299999999,3949405.2397800004]
["2025-08-13T12:15:17.000000000",6455.7,6265.0,190.6,191.6,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,553,642,0.0,96722.19999999997,0.0,4001849.6958]
["2025-08-13T12:15:17.000000000",6455.7,6500.0,0.1,0.15,0.017,0.002,6480,47696,43.8,44.3,-0.983,0.002,58,1980,1307.6000000000001,96722.19999999997,82917.0108,4001849.6958]
["2025-08-13T12:15:41.000000000",6456.27,6310.0,145.8,146.7,0.996,0.0,665,525,0.05,0.1,-0.004,0.0,798,945,0.0,97921.29999999999,0.0,4150380.8881500005]
["2025-08-13T12:15:52.000000000",6456.54,6225.0,231.1,232.2,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,97921.29999999999,0.0,4150554.4563000007]
["2025-08-13T12:15:52.000000000",6456.54,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.4,-0.999,0.0,0,0,0.0,97921.29999999999,0.0,4150554.4563000007]
["2025-08-13T12:16:16.000000000",6456.23,6265.0,191.1,192.1,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,553,642,0.0,98086.09999999998,0.0,4135751.18209]
["2025-08-13T12:16:16.000000000",6456.23,6465.0,3.2,3.3,0.302,0.021,3268,37183,11.5,11.7,-0.698,0.021,68,22006,7005.599999999999,98086.09999999998,433858.65599999996,4135751.18209]
["2025-08-13T12:16:28.000000000",6456.66,6330.0,126.3,127.4,0.993,0.0,124,35,0.1,0.15,-0.007,0.0,1575,1549,0.0,98086.09999999998,0.0,4136026.6327800006]
["2025-08-13T12:16:53.000000000",6455.73,6225.0,230.2,231.2,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,97457.49999999997,0.0,4075366.778670001]
["2025-08-13T12:16:53.000000000",6455.73,6700.0,0.0,0.05,0.001,0.0,171,16,235.5,253.4,-0.999,0.0,0,0,0.0,97457.49999999997,0.0,4075366.778670001]
["2025-08-13T12:17:05.000000000",6455.79,6450.0,10.5,10.7,0.624,0.021,3727,15547,4.6,4.7,-0.376,0.021,1096,56793,10128.300000000001,96379.89999999998,356688.85329000006,4008987.48789]
["2025-08-13T12:17:17.000000000",6456.33,7400.0,0.0,0.05,0.0,0.0,0,0,935.7,953.4,-1.0,0.0,0,0,0.0,98313.09999999999,0.0,4145861.2898699995]
["2025-08-13T12:17:29.000000000",6456.85,6330.0,126.5,127.1,0.993,0.0,124,35,0.1,0.15,-0.007,0.0,1575,1549,0.0,98313.09999999999,0.0,4146195.20215]
["2025-08-13T12:17:41.000000000",6456.7,6245.0,210.9,211.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,98315.4,0.0,4175341.2755999994]
["2025-08-13T12:17:53.000000000",6456.64,6405.0,51.4,52.0,0.968,0.003,973,242,0.3,0.4,-0.032,0.003,968,15442,582.3000000000001,97824.4,96.8496000000008,4144426.8230400006]
["2025-08-13T12:18:05.000000000",6455.84,6290.0,164.7,165.7,0.996,0.0,91,7,0.05,0.1,-0.004,0.0,559,1840,0.0,96516.09999999999,0.0,4020212.9640000006]
["2025-08-13T12:18:05.000000000",6455.84,8200.0,0.0,0.05,0.0,0.0,1,2,1735.6,1753.5,-1.0,0.0,0,0,0.0,96516.09999999999,0.0,4020212.9640000006]
["2025-08-13T12:18:18.000000000",6455.49,6630.0,0.0,0.05,0.002,0.0,82,5,171.1,178.9,-0.998,0.0,2,0,0.0,96373.20000000001,0.0,3956195.40258]
["2025-08-13T12:18:42.000000000",6455.04,6390.0,64.5,65.2,0.979,0.002,1163,231,0.25,0.3,-0.021,0.002,2260,8761,684.6,96437.6,-14162.357760000003,3959947.56864]
["2025-08-13T12:18:42.000000000",6455.04,6825.0,0.0,0.05,0.001,0.0,11,0,360.6,378.5,-0.999,0.0,0,0,0.0,96437.6,0.0,3959947.56864]
["2025-08-13T12:19:06.000000000",6453.52,6280.0,172.3,173.3,0.996,0.0,72,18,0.05,0.1,-0.004,0.0,2390,1191,0.0,94800.59999999998,0.0,3676867.2059199996]
["2025-08-13T12:19:06.000000000",6453.52,7800.0,0.0,0.05,0.0,0.0,0,0,1335.6,1353.5,-1.0,0.0,0,0,0.0,94800.59999999998,0.0,3676867.2059199996]
["2025-08-13T12:19:30.000000000",6452.74,6325.0,127.3,128.0,0.993,0.0,343,58,0.1,0.15,-0.007,0.0,1383,1797,0.0,94947.49999999997,0.0,3634344.4865]
["2025-08-13T12:19:42.000000000",6452.85,6225.0,226.8,227.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,94357.39999999998,0.0,3551764.7913000006]
["2025-08-13T12:19:42.000000000",6452.85,6700.0,0.0,0.05,0.001,0.0,171,16,238.6,255.5,-0.999,0.0,0,0,0.0,94357.39999999998,0.0,3551764.7913000006]
["2025-08-13T12:20:07.000000000",6452.24,6255.0,196.9,198.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,717,993,0.0,93020.59999999999,0.0,3411079.9118399997]
["2025-08-13T12:20:07.000000000",6452.24,6900.0,0.0,0.05,0.001,0.0,59,0,438.7,455.4,-0.999,0.0,0,0,0.0,93020.59999999999,0.0,3411079.9118399997]
["2025-08-13T12:20:31.000000000",6452.61,6265.0,187.3,188.4,0.996,0.0,59,5,0.05,0.1,-0.003,0.0,553,646,0.0,92696.7,0.0,3395047.20411]
["2025-08-13T12:20:31.000000000",6452.61,8200.0,0.0,0.05,0.0,0.0,1,2,1738.6,1754.9,-1.0,0.0,0,0,0.0,92696.7,0.0,3395047.20411]
["2025-08-13T12:20:43.000000000",6452.75,6625.0,0.0,0.05,0.002,0.0,5251,32,169.1,176.2,-0.998,0.0,0,0,0.0,93737.79999999999,0.0,3516981.048999999]
["2025-08-13T12:20:55.000000000",6452.35,6515.0,0.05,0.1,0.009,0.001,962,9281,62.5,63.1,-0.991,0.001,1,209,96.3,93718.89999999998,6200.70835,3529648.3775500003]
["2025-08-13T12:21:20.000000000",6451.92,6230.0,221.7,222.6,0.999,0.0,27,0,0.0,0.1,-0.001,0.0,2617,905,0.0,92696.7,0.0,3394684.1599200005]
["2025-08-13T12:21:20.000000000",6451.92,6550.0,0.0,0.05,0.002,0.0,1296,5458,97.6,98.5,-0.998,0.0,23,30,0.0,92696.7,0.0,3394684.1599200005]
["2025-08-13T12:21:33.000000000",6452.21,7200.0,0.0,0.05,0.0,0.0,2,0,738.6,753.9,-1.0,0.0,0,0,0.0,92696.7,0.0,3394836.74371]
["2025-08-13T12:21:44.000000000",6451.55,6580.0,0.0,0.05,0.002,0.0,353,1368,127.8,128.8,-0.998,0.0,8,0,0.0,93179.0,0.0,3411463.5121]
["2025-08-13T12:21:44.000000000",6451.55,7600.0,0.0,0.05,0.0,0.0,0,0,1138.6,1153.9,-1.0,0.0,0,0,0.0,93179.0,0.0,3411463.5121]
["2025-08-13T12:21:56.000000000",6451.49,6750.0,0.0,0.05,0.001,0.0,516,0,288.7,304.8,-0.999,0.0,0,0,0.0,93174.29999999999,0.0,3402044.86723]
["2025-08-13T12:22:20.000000000",6450.94,6525.0,0.0,0.1,0.005,0.001,6439,4742,73.8,74.5,-0.995,0.001,10,9,644.9,90693.99999999999,41473.093259999994,3199253.3798399996]
["2025-08-13T12:22:33.000000000",6450.93,6435.0,18.1,18.3,0.785,0.015,1973,1900,2.5,2.55,-0.215,0.015,1455,29928,5142.0,90693.99999999999,50123.72610000001,3199248.420480001]
["2025-08-13T12:22:33.000000000",6450.93,6775.0,0.0,0.05,0.001,0.0,391,0,313.6,329.9,-0.999,0.0,0,0,0.0,90693.99999999999,0.0,3199248.420480001]
["2025-08-13T12:22:57.000000000",6450.46,6470.0,0.9,0.95,0.116,0.012,4846,56423,20.2,20.5,-0.884,0.012,64,26966,5892.0,90407.00000000001,370153.19664,3142522.2018800005]
["2025-08-13T12:22:57.000000000",6450.46,6640.0,0.0,0.05,0.001,0.0,200,1,185.7,192.3,-0.999,0.0,0,0,0.0,90407.00000000001,0.0,3142522.2018800005]
["2025-08-13T12:23:09.000000000",6451.17,6525.0,0.0,0.1,0.005,0.001,6439,4744,73.0,73.8,-0.995,0.001,10,9,644.9,90407.00000000001,41474.57193,3142868.098260001]
["2025-08-13T12:23:34.000000000",6451.29,6410.0,41.5,41.9,0.95,0.004,889,365,0.5,0.55,-0.05,0.004,1556,12936,978.0000000000001,90599.8,-17212.04172,3208974.8666400006]
["2025-08-13T12:23:34.000000000",6451.29,6590.0,0.0,0.05,0.002,0.0,582,5472,138.3,139.3,-0.998,0.0,8,0,0.0,90599.8,0.0,3208974.8666400006]
["2025-08-13T12:23:46.000000000",6451.68,6470.0,1.0,1.05,0.118,0.012,4846,56654,18.9,19.3,-0.882,0.012,64,27012,5892.0,90599.8,370223.20512,3209168.85888]
["2025-08-13T12:23:59.000000000",6451.89,6600.0,0.0,0.05,0.002,0.0,1842,462,147.6,148.6,-0.998,0.0,9,8,0.0,92747.3,0.0,3359595.9013500004]
["2025-08-13T12:24:11.000000000",6452.39,6500.0,0.05,0.1,0.011,0.001,6480,48852,47.5,48.0,-0.989,0.001,58,1992,653.8000000000001,92038.0,41437.24858000001,3356817.18316]
["2025-08-13T12:24:23.000000000",6452.0,6520.0,0.05,0.1,0.006,0.001,1380,8057,67.6,68.4,-0.994,0.001,9,302,138.9,91685.7,8845.692000000003,3365253.515999999]
["2025-08-13T12:24:35.000000000",6451.96,6535.0,0.0,0.05,0.003,0.0,634,10783,82.4,83.3,-0.997,0.0,10,128,0.0,91586.2,0.0,3371703.9685600004]
["2025-08-13T12:24:47.000000000",6452.02,6445.0,11.5,11.7,0.651,0.021,2517,6000,4.0,4.1,-0.349,0.021,772,37057,6906.900000000001,91586.2,236434.27290000007,3371735.3237200007]
["2025-08-13T12:24:59.000000000",6452.0,6355.0,96.8,97.5,0.99,0.001,853,11,0.1,0.15,-0.01,0.001,909,2559,176.2,91133.59999999999,-361.31200000000035,3369337.6319999993]
["2025-08-13T12:25:11.000000000",6452.41,6485.0,0.2,0.25,0.032,0.004,2912,48987,32.4,33.0,-0.968,0.004,45,2128,1182.8,92720.09999999999,73996.23788,3469454.4045899995]
["2025-08-13T12:25:23.000000000",6452.73,6390.0,62.2,62.8,0.978,0.002,1163,231,0.2,0.3,-0.022,0.002,2260,8790,684.6,92452.5,-14157.289620000001,3482648.0774100004]
["2025-08-13T12:25:36.000000000",6452.76,6510.0,0.05,0.1,0.009,0.001,5222,28558,57.0,57.8,-0.991,0.001,3,687,522.5,92104.7,33676.95444,3484290.36444]
["2025-08-13T12:25:48.000000000",6453.29,6420.0,33.8,34.1,0.928,0.006,1330,852,0.65,0.7,-0.072,0.006,1782,20608,1867.2,92104.7,-17501.32248,3484576.54801]
["2025-08-13T12:26:00.000000000",6452.63,6420.0,33.3,33.6,0.928,0.006,1330,852,0.7,0.75,-0.072,0.006,1782,20619,1867.2,92104.7,-17499.53256,3484220.16847]
["2025-08-13T12:26:12.000000000",6452.97,6455.0,5.5,5.6,0.444,0.023,2877,26161,7.7,7.8,-0.556,0.023,362,39352,7449.699999999999,93388.19999999998,373272.04964999994,3527038.5307199997]
["2025-08-13T12:26:24.000000000",6452.45,6365.0,86.9,87.7,0.987,0.001,151,7,0.15,0.2,-0.013,0.001,1318,4300,146.9,93108.39999999998,-7530.009150000001,3489730.1530999998]
["2025-08-13T12:26:36.000000000",6452.78,6485.0,0.2,0.25,0.033,0.004,2912,49113,32.5,32.9,-0.967,0.004,45,2132,1182.8,93204.79999999997,74000.48104,3496116.204]
["2025-08-13T12:26:49.000000000",6453.0,6395.0,57.5,58.1,0.975,0.002,386,121,0.25,0.3,-0.025,0.002,1399,13026,357.0,93204.79999999997,-13073.777999999998,3496235.4]
["2025-08-13T12:27:01.000000000",6452.43,6360.0,92.1,92.7,0.991,0.001,311,126,0.1,0.15,-0.009,0.001,1523,4695,183.4,93767.4,-7820.345160000002,3554901.7842000006]
["2025-08-13T12:27:14.000000000",6452.69,6430.0,23.6,23.9,0.866,0.011,1669,1917,1.3,1.35,-0.133,0.011,1239,37087,3198.8,93496.59999999999,30521.22369999999,3488220.9709599996]
["2025-08-13T12:27:26.000000000",6452.92,6340.0,112.3,113.0,0.992,0.0,377,85,0.1,0.15,-0.008,0.0,1910,5860,0.0,94052.19999999998,0.0,3584868.0826400006]
["2025-08-13T12:27:38.000000000",6452.76,6250.0,202.0,203.1,0.999,0.0,67,20,0.0,0.05,-0.001,0.0,1730,1264,0.0,94096.29999999999,0.0,3566343.6606000005]
["2025-08-13T12:27:50.000000000",6452.25,6325.0,126.7,127.8,0.995,0.0,343,58,0.05,0.1,-0.005,0.0,1383,1817,0.0,94096.29999999999,0.0,3566061.7912500007]
["2025-08-13T12:28:02.000000000",6452.51,6285.0,166.9,168.0,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,534,0.0,93496.59999999999,0.0,3488123.6658400004]
["2025-08-13T12:28:02.000000000",6452.51,6430.0,23.6,23.9,0.866,0.011,1669,1917,1.3,1.35,-0.132,0.011,1239,37108,3198.8,93496.59999999999,30520.372299999995,3488123.6658400004]
["2025-08-13T12:28:26.000000000",6453.1,6315.0,137.5,138.5,0.995,0.0,142,57,0.05,0.1,-0.004,0.0,1302,1814,0.0,93043.99999999999,0.0,3486054.9634000007]
["2025-08-13T12:28:38.000000000",6453.16,6260.0,192.5,193.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,646,0.0,94392.99999999999,0.0,3629554.02936]
["2025-08-13T12:28:38.000000000",6453.16,6375.0,77.9,78.5,0.986,0.001,1435,77,0.15,0.2,-0.014,0.001,2027,4115,346.20000000000005,94392.99999999999,-3820.2707200000004,3629554.02936]
["2025-08-13T12:29:02.000000000",6452.97,6260.0,192.3,193.3,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,646,0.0,94287.79999999997,0.0,3580662.7114199996]
["2025-08-13T12:29:02.000000000",6452.97,7000.0,0.0,0.05,0.001,0.0,12,0,538.5,555.1,-0.999,0.0,0,0,0.0,94287.79999999997,0.0,3580662.7114199996]
["2025-08-13T12:29:26.000000000",6451.89,6225.0,226.5,227.6,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,94307.79999999999,0.0,3516021.9743999997]
["2025-08-13T12:29:26.000000000",6451.89,6230.0,221.5,222.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2617,905,0.0,94307.79999999999,0.0,3516021.9743999997]
["2025-08-13T12:29:38.000000000",6451.84,6350.0,101.5,102.2,0.991,0.001,1665,130,0.1,0.15,-0.009,0.001,2520,3218,418.50000000000006,93325.09999999999,-5516.323200000001,3463302.549119999]
["2025-08-13T12:29:50.000000000",6451.06,6260.0,190.3,191.3,0.999,0.0,50,0,0.0,0.1,-0.001,0.0,2806,653,0.0,93325.09999999999,0.0,3462883.850580001]
["2025-08-13T12:29:50.000000000",6451.06,7000.0,0.0,0.05,0.001,0.0,12,0,538.5,555.1,-0.999,0.0,0,0,0.0,93325.09999999999,0.0,3462883.850580001]
["2025-08-13T12:30:03.000000000",6450.71,7600.0,0.0,0.05,0.0,0.0,0,0,1138.5,1156.6,-1.0,0.0,0,0,0.0,92544.6,0.0,3307253.2141599995]
["2025-08-13T12:30:27.000000000",6451.01,6205.0,245.6,246.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,485,158,0.0,92126.3,0.0,3265043.2402900006]
["2025-08-13T12:30:39.000000000",6450.56,6325.0,125.7,126.3,0.994,0.0,343,58,0.05,0.15,-0.006,0.0,1383,1838,0.0,92334.1,0.0,3251411.2185599995]
["2025-08-13T12:30:51.000000000",6449.65,6230.0,212.8,220.5,0.999,0.0,27,0,0.0,0.1,-0.001,0.0,2617,905,0.0,92334.1,0.0,3250952.5321500003]
["2025-08-13T12:30:51.000000000",6449.65,6630.0,0.0,0.05,0.001,0.0,82,5,176.4,184.1,-0.999,0.0,2,0,0.0,92334.1,0.0,3250952.5321500003]
["2025-08-13T12:31:15.000000000",6450.58,6265.0,185.7,187.2,0.997,0.0,59,5,0.05,0.1,-0.003,0.0,553,866,0.0,91690.0,0.0,3234836.8584000003]
["2025-08-13T12:31:15.000000000",6450.58,7200.0,0.0,0.05,0.0,0.0,2,0,742.3,760.3,-1.0,0.0,0,0,0.0,91690.0,0.0,3234836.8584000003]
["2025-08-13T12:31:27.000000000",6450.79,6580.0,0.0,0.05,0.002,0.0,353,1369,128.2,129.4,-0.998,0.0,8,0,0.0,92624.9,0.0,3254300.9899899997]
["2025-08-13T12:31:39.000000000",6450.52,6575.0,0.0,0.05,0.002,0.0,9788,2874,123.5,124.6,-0.998,0.0,5,0,0.0,92142.59999999999,0.0,3237193.4620000003]
["2025-08-13T12:31:51.000000000",6450.94,6640.0,0.0,0.05,0.001,0.0,200,1,185.1,192.5,-0.999,0.0,0,0,0.0,92334.1,0.0,3251602.75794]
["2025-08-13T12:32:16.000000000",6450.59,6240.0,210.6,211.8,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,687,2082,0.0,91740.9,0.0,3261231.2368900008]
["2025-08-13T12:32:16.000000000",6450.59,6775.0,0.0,0.05,0.001,0.0,391,0,314.6,332.7,-0.999,0.0,0,0,0.0,91740.9,0.0,3261231.2368900008]
["2025-08-13T12:32:28.000000000",6450.79,6510.0,0.05,0.1,0.009,0.001,5222,30410,58.4,59.3,-0.991,0.001,3,687,522.5,92466.5,33666.67301,3253552.6983499997]
["2025-08-13T12:32:40.000000000",6451.06,7600.0,0.0,0.05,0.0,0.0,0,0,1139.3,1157.4,-1.0,0.0,0,0,0.0,91239.6,0.0,3272222.7722800006]
["2025-08-13T12:32:52.000000000",6451.99,6600.0,0.0,0.05,0.002,0.0,1842,462,147.2,148.3,-0.998,0.0,9,8,0.0,91859.5,0.0,3345737.48241]
["2025-08-13T12:33:04.000000000",6452.29,6500.0,0.05,0.1,0.011,0.001,6480,51455,47.1,47.9,-0.989,0.001,58,2511,653.8000000000001,91859.5,41436.606380000005,3345893.0501099993]
["2025-08-13T12:33:16.000000000",6452.15,6650.0,0.0,0.05,0.001,0.0,291,4,196.8,198.0,-0.999,0.0,5,0,0.0,93575.59999999999,0.0,3501594.7092999993]
["2025-08-13T12:33:29.000000000",6452.37,6450.0,8.1,8.3,0.56,0.025,3727,18004,5.1,5.3,-0.44,0.025,1096,62081,12057.500000000002,94041.69999999998,424404.63675000006,3529310.8902299996]
["2025-08-13T12:33:41.000000000",6452.06,6825.0,0.0,0.05,0.001,0.0,11,0,364.3,382.4,-0.999,0.0,0,0,0.0,94136.29999999999,0.0,3491654.8581400006]
["2025-08-13T12:33:53.000000000",6451.44,6565.0,0.0,0.05,0.002,0.0,246,2855,112.8,113.9,-0.998,0.0,38,39,0.0,91880.3,0.0,3330278.4880799996]
["2025-08-13T12:34:05.000000000",6451.68,6475.0,0.4,0.45,0.063,0.008,12523,61481,23.4,23.8,-0.937,0.008,69,13347,10073.6,91880.3,642793.78176,3330402.3777600005]
["2025-08-13T12:34:18.000000000",6451.9,6415.0,37.3,37.7,0.949,0.005,1148,415,0.45,0.5,-0.05,0.005,2014,20362,1581.0,91546.2,-27936.727,3341051.895999999]
["2025-08-13T12:34:29.000000000",6452.08,6510.0,0.05,0.1,0.009,0.001,5222,30420,57.3,58.1,-0.991,0.001,3,687,522.5,91938.59999999999,33673.40552,3365585.5862399996]
["2025-08-13T12:34:29.000000000",6452.08,6825.0,0.0,0.05,0.001,0.0,11,0,364.4,382.3,-0.999,0.0,0,0,0.0,91938.59999999999,0.0,3365585.5862399996]
["2025-08-13T12:34:42.000000000",6451.74,6565.0,0.0,0.05,0.002,0.0,246,2855,112.2,113.2,-0.998,0.0,38,39,0.0,92420.9,0.0,3382382.76066]
["2025-08-13T12:35:06.000000000",6452.38,6350.0,102.7,103.4,0.991,0.001,1665,130,0.1,0.15,-0.009,0.001,2520,3255,418.50000000000006,92877.09999999999,-5516.7849,3411470.0916999998]
["2025-08-13T12:35:06.000000000",6452.38,6620.0,0.0,0.05,0.002,0.0,505,8,164.1,171.3,-0.998,0.0,0,0,0.0,92877.09999999999,0.0,3411470.0916999998]
["2025-08-13T12:35:18.000000000",6452.02,6510.0,0.05,0.1,0.009,0.001,5222,30424,57.4,58.1,-0.991,0.001,3,687,522.5,94609.59999999998,33673.09238,3539771.732600001]
["2025-08-13T12:35:42.000000000",6452.82,6395.0,58.2,58.9,0.979,0.002,386,122,0.2,0.25,-0.021,0.002,1399,13203,357.0,94819.39999999998,-13073.413319999998,3596634.0946799996]
["2025-08-13T12:35:54.000000000",6452.89,6315.0,137.9,139.0,0.996,0.0,142,57,0.05,0.1,-0.004,0.0,1302,1845,0.0,93884.49999999999,0.0,3577307.9879700006]
["2025-08-13T12:35:54.000000000",6452.89,6455.0,5.4,5.5,0.447,0.024,2877,28642,7.1,7.2,-0.553,0.024,362,40438,7773.6,93884.49999999999,389496.4404,3577307.9879700006]
["2025-08-13T12:36:06.000000000",6452.15,6575.0,0.0,0.05,0.002,0.0,9788,2877,122.1,123.2,-0.998,0.0,5,0,0.0,93884.49999999999,0.0,3576897.7519499995]
["2025-08-13T12:36:18.000000000",6452.1,6485.0,0.15,0.2,0.027,0.004,2912,49940,32.6,33.2,-0.973,0.004,45,2186,1182.8,93026.0,73992.68280000001,3419458.149600001]
["2025-08-13T12:36:30.000000000",6452.14,6395.0,57.2,58.1,0.977,0.002,386,122,0.2,0.3,-0.023,0.002,1399,13204,357.0,93488.79999999999,-13072.035639999998,3444552.36468]
["2025-08-13T12:36:54.000000000",6451.96,6255.0,197.0,198.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,717,1153,0.0,92420.9,0.0,3382498.0976400007]
["2025-08-13T12:36:54.000000000",6451.96,6430.0,23.5,23.8,0.873,0.011,1669,1946,1.2,1.25,-0.127,0.011,1239,38110,3198.8,92420.9,30517.77079999999,3382498.0976400007]
["2025-08-13T12:37:06.000000000",6451.9,6550.0,0.0,0.05,0.002,0.0,1296,5470,97.3,98.4,-0.998,0.0,23,40,0.0,92420.9,0.0,3382466.6420999994]
["2025-08-13T12:37:18.000000000",6451.31,6460.0,2.7,2.75,0.299,0.022,2755,49704,11.0,11.2,-0.701,0.022,123,38517,6331.6,92420.9,373556.65424,3382157.3292900003]
["2025-08-13T12:37:30.000000000",6451.09,6210.0,240.8,242.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6644,244,0.0,91999.29999999999,0.0,3311841.2309300005]
["2025-08-13T12:37:42.000000000",6451.35,6495.0,0.1,0.15,0.017,0.002,7175,35568,43.3,43.9,-0.983,0.002,21,649,1439.2,92332.9,92305.9158,3332619.02895]
["2025-08-13T12:37:55.000000000",6451.31,6405.0,46.7,47.2,0.967,0.003,973,250,0.3,0.35,-0.033,0.003,968,16025,582.3000000000001,92332.9,96.76965000000081,3332598.3658699994]
["2025-08-13T12:38:07.000000000",6451.01,6315.0,135.6,136.6,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1845,0.0,92332.9,0.0,3332443.3927700007]
["2025-08-13T12:38:07.000000000",6451.01,7200.0,0.0,0.05,0.0,0.0,2,0,739.5,757.1,-1.0,0.0,0,0,0.0,92332.9,0.0,3332443.3927700007]
["2025-08-13T12:38:31.000000000",6450.99,6350.0,101.1,101.7,0.991,0.001,1665,130,0.1,0.15,-0.009,0.001,2520,3462,418.50000000000006,92972.3,-5515.59645,3308667.61407]
["2025-08-13T12:38:44.000000000",6450.69,6470.0,0.65,0.7,0.094,0.011,4846,59687,19.6,19.9,-0.906,0.011,64,27196,5401.0,90934.3,339319.19537999993,3180351.4372500004]
["2025-08-13T12:38:56.000000000",6451.09,6380.0,71.4,72.2,0.985,0.001,1350,72,0.15,0.2,-0.015,0.001,1298,5327,264.8,92852.59999999999,335.4566800000003,3325833.64514]
["2025-08-13T12:38:56.000000000",6451.09,6625.0,0.0,0.05,0.002,0.0,5251,32,170.2,177.2,-0.998,0.0,0,0,0.0,92852.59999999999,0.0,3325833.64514]
["2025-08-13T12:39:20.000000000",6451.14,6415.0,36.6,36.9,0.941,0.005,1148,417,0.5,0.6,-0.059,0.005,2014,20602,1581.0,91486.39999999998,-27933.4362,3176489.72688]
["2025-08-13T12:39:32.000000000",6450.94,6325.0,125.5,126.2,0.995,0.0,343,58,0.05,0.1,-0.005,0.0,1383,1878,0.0,92945.8,0.0,3284805.7461200003]
["2025-08-13T12:39:45.000000000",6450.55,6235.0,215.0,216.2,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,90942.2,0.0,3133599.7834000005]
["2025-08-13T12:39:56.000000000",6450.31,6355.0,95.4,96.1,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2594,176.2,91527.49999999999,-361.2173600000003,3170359.6165500004]
["2025-08-13T12:39:56.000000000",6450.31,6545.0,0.0,0.05,0.002,0.0,125,9604,93.6,95.1,-0.997,0.0,0,0,0.0,91527.49999999999,0.0,3170359.6165500004]
["2025-08-13T12:40:09.000000000",6450.19,6415.0,35.9,36.3,0.941,0.005,1148,417,0.55,0.6,-0.059,0.005,2014,20618,1581.0,91527.49999999999,-27929.3227,3170300.63595]
["2025-08-13T12:40:33.000000000",6449.75,6295.0,154.6,155.3,0.996,0.0,67,8,0.05,0.1,-0.004,0.0,835,704,0.0,92306.3,0.0,3217902.82025]
["2025-08-13T12:40:45.000000000",6450.1,6205.0,245.0,246.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,485,158,0.0,91989.3,0.0,3155343.7693000003]
["2025-08-13T12:40:45.000000000",6450.1,6505.0,0.05,0.1,0.01,0.001,2091,29318,54.2,54.9,-0.99,0.001,6,411,209.7,91989.3,13448.458500000004,3155343.7693000003]
["2025-08-13T12:41:08.000000000",6450.07,6240.0,210.3,211.3,0.998,0.0,59,0,0.0,0.1,-0.002,0.0,687,2082,0.0,91676.2,0.0,3166571.5655199997]
["2025-08-13T12:41:08.000000000",6450.07,6385.0,65.5,66.1,0.981,0.001,430,90,0.2,0.25,-0.019,0.001,1143,4358,157.29999999999998,91676.2,-4598.89991,3166571.5655199997]
["2025-08-13T12:41:21.000000000",6450.52,6295.0,155.6,156.3,0.996,0.0,67,8,0.05,0.1,-0.004,0.0,835,704,0.0,92471.59999999999,0.0,3172520.5484800003]
["2025-08-13T12:41:33.000000000",6450.54,6440.0,13.9,14.1,0.73,0.019,2448,4908,2.75,2.85,-0.27,0.019,2078,45570,8599.4,92009.8,45347.29620000001,3187444.03344]
["2025-08-13T12:41:45.000000000",6450.39,6330.0,120.4,121.1,0.992,0.0,124,35,0.1,0.15,-0.008,0.0,1575,1582,0.0,92297.59999999999,0.0,3204347.3395199995]
["2025-08-13T12:41:57.000000000",6450.05,6240.0,210.2,211.3,0.998,0.0,59,0,0.0,0.1,-0.002,0.0,687,2082,0.0,92471.59999999999,0.0,3172289.3912]
["2025-08-13T12:41:57.000000000",6450.05,6775.0,0.0,0.05,0.001,0.0,391,0,314.8,332.5,-0.999,0.0,0,0,0.0,92471.59999999999,0.0,3172289.3912]
["2025-08-13T12:42:21.000000000",6450.0,6400.0,50.4,51.0,0.969,0.003,2206,737,0.3,0.35,-0.031,0.003,3726,13509,1779.6,92471.59999999999,-29412.000000000004,3172264.8000000007]
["2025-08-13T12:42:21.000000000",6450.0,7400.0,0.0,0.05,0.0,0.0,0,0,939.5,957.2,-1.0,0.0,0,0,0.0,92471.59999999999,0.0,3172264.8000000007]
["2025-08-13T12:42:45.000000000",6449.76,6290.0,159.7,160.3,0.996,0.0,91,7,0.05,0.1,-0.004,0.0,559,1843,0.0,91562.79999999999,0.0,3141020.2204799997]
["2025-08-13T12:42:45.000000000",6449.76,8200.0,0.0,0.05,0.0,0.0,1,2,1739.5,1757.2,-1.0,0.0,0,0,0.0,91562.79999999999,0.0,3141020.2204799997]
["2025-08-13T12:42:57.000000000",6449.4,6620.0,0.0,0.05,0.002,0.0,505,8,166.3,172.7,-0.998,0.0,0,0,0.0,90717.1,0.0,3073854.9834]
["2025-08-13T12:43:21.000000000",6448.96,6315.0,134.0,134.8,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1847,0.0,90257.49999999999,0.0,2910744.54496]
["2025-08-13T12:43:21.000000000",6448.96,6675.0,0.0,0.05,0.001,0.0,273,1,216.1,232.3,-0.999,0.0,1,0,0.0,90257.49999999999,0.0,2910744.54496]
["2025-08-13T12:43:45.000000000",6450.12,6245.0,205.4,206.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,92205.4,0.0,3145994.4290399994]
["2025-08-13T12:43:45.000000000",6450.12,6800.0,0.0,0.05,0.001,0.0,927,6,342.4,357.1,-0.999,0.0,0,0,0.0,92205.4,0.0,3145994.4290399994]
["2025-08-13T12:44:09.000000000",6450.16,6245.0,204.9,206.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,89953.90000000002,0.0,3070592.2178399996]
["2025-08-13T12:44:09.000000000",6450.16,7800.0,0.0,0.05,0.0,0.0,0,0,1342.6,1359.2,-1.0,0.0,0,0,0.0,89953.90000000002,0.0,3070592.2178399996]
["2025-08-13T12:44:21.000000000",6450.44,6610.0,0.0,0.05,0.002,0.0,32,68,155.9,162.8,-0.998,0.0,0,2,0.0,91231.6,0.0,3093424.6099199997]
["2025-08-13T12:44:33.000000000",6450.0,6500.0,0.05,0.1,0.01,0.001,6480,52095,50.0,50.6,-0.99,0.001,58,2521,653.8000000000001,91047.9,41421.90000000001,3120684.1500000004]
["2025-08-13T12:44:46.000000000",6449.63,8200.0,0.0,0.05,0.0,0.0,1,2,1742.6,1759.2,-1.0,0.0,0,0,0.0,88347.40000000002,0.0,2922249.957440001]
["2025-08-13T12:44:58.000000000",6449.72,6525.0,0.0,0.05,0.003,0.0,6439,5294,74.8,75.9,-0.997,0.0,10,19,0.0,90554.5,0.0,3049511.462360001]
["2025-08-13T12:45:10.000000000",6449.1,6750.0,0.0,0.05,0.001,0.0,516,0,289.9,307.1,-0.999,0.0,0,0,0.0,90554.5,0.0,3049218.3183000004]
["2025-08-13T12:45:22.000000000",6448.86,6545.0,0.0,0.05,0.002,0.0,125,9615,95.5,97.0,-0.998,0.0,0,0,0.0,90110.2,0.0,2968371.56484]
["2025-08-13T12:45:22.000000000",6448.86,6725.0,0.0,0.05,0.001,0.0,11,3,264.7,282.6,-0.999,0.0,0,0,0.0,90110.2,0.0,2968371.56484]
["2025-08-13T12:45:46.000000000",6447.97,6570.0,0.0,0.05,0.002,0.0,476,4859,121.6,122.7,-0.998,0.0,5,6,0.0,90592.49999999999,0.0,2984926.5122500006]
["2025-08-13T12:45:58.000000000",6447.87,6475.0,0.25,0.3,0.043,0.006,12523,63447,27.1,27.6,-0.957,0.006,69,13382,7555.200000000001,90219.09999999999,481810.63788000005,2881804.5699299998]
["2025-08-13T12:46:10.000000000",6447.77,6380.0,68.0,68.9,0.981,0.001,1350,76,0.2,0.25,-0.019,0.001,1298,5382,264.8,90219.09999999999,335.28404000000035,2881759.87603]
["2025-08-13T12:46:10.000000000",6447.77,6525.0,0.0,0.1,0.005,0.001,6439,5337,76.4,77.4,-0.995,0.001,10,19,644.9,90219.09999999999,41452.71333,2881759.87603]
["2025-08-13T12:46:22.000000000",6448.76,6550.0,0.0,0.05,0.002,0.0,1296,5489,100.4,101.5,-0.998,0.0,23,40,0.0,89499.5,0.0,2836067.9165999996]
["2025-08-13T12:46:34.000000000",6448.96,6550.0,0.0,0.05,0.002,0.0,1296,5489,100.3,101.3,-0.998,0.0,23,40,0.0,88625.70000000001,0.0,2859101.2732800003]
["2025-08-13T12:46:46.000000000",6448.34,6455.0,3.5,3.6,0.335,0.023,2877,31065,9.6,9.7,-0.665,0.023,362,41629,7449.699999999999,89003.50000000001,373004.22729999997,2802558.1857800004]
["2025-08-13T12:47:10.000000000",6448.28,6330.0,118.3,119.1,0.992,0.0,124,35,0.1,0.15,-0.008,0.0,1575,1584,0.0,89078.30000000002,0.0,2861185.6636400004]
["2025-08-13T12:47:10.000000000",6448.28,6495.0,0.05,0.1,0.011,0.001,7175,36369,46.2,46.8,-0.989,0.001,21,663,719.6,89078.30000000002,46130.99512,2861185.6636400004]
["2025-08-13T12:47:23.000000000",6448.5,6385.0,63.9,64.5,0.98,0.002,430,100,0.2,0.25,-0.02,0.002,1143,4394,314.59999999999997,89142.40000000001,-9195.561000000002,2811468.618]
["2025-08-13T12:47:35.000000000",6448.61,6500.0,0.05,0.1,0.01,0.001,6480,52255,51.1,51.7,-0.99,0.001,58,2521,653.8000000000001,89722.50000000001,41412.97342,2867290.60457]
["2025-08-13T12:47:47.000000000",6448.82,6405.0,44.3,44.8,0.96,0.003,973,252,0.35,0.45,-0.04,0.003,968,16362,582.3000000000001,89407.20000000001,96.7323000000008,2872678.4595599994]
["2025-08-13T12:48:00.000000000",6448.71,6410.0,39.2,39.6,0.948,0.005,889,382,0.45,0.55,-0.052,0.005,1556,13779,1222.5000000000002,89003.50000000001,-21506.44785,2802718.9940699995]
["2025-08-13T12:48:12.000000000",6449.15,6430.0,20.8,21.1,0.845,0.013,1669,2036,1.5,1.55,-0.155,0.013,1239,39474,3780.4,88290.6,36050.748499999994,2877649.4249]
["2025-08-13T12:48:24.000000000",6448.2,6335.0,113.2,114.0,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2258,0.0,88290.6,0.0,2877225.5291999998]
["2025-08-13T12:48:36.000000000",6447.86,6240.0,207.5,208.6,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,687,2082,0.0,89006.50000000001,0.0,2788151.3819]
["2025-08-13T12:48:47.000000000",6447.83,6355.0,92.9,93.6,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2599,176.2,89006.50000000001,-361.07848000000035,2788138.40945]
["2025-08-13T12:49:00.000000000",6447.7,6265.0,182.8,183.5,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,553,1201,0.0,89335.40000000001,0.0,2799333.4319999996]
["2025-08-13T12:49:12.000000000",6447.68,6380.0,67.9,68.7,0.981,0.001,1350,76,0.2,0.25,-0.019,0.001,1298,5402,264.8,89335.40000000001,335.27936000000034,2799324.7488]
["2025-08-13T12:49:24.000000000",6447.76,6285.0,163.0,163.7,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,535,0.0,89335.40000000001,0.0,2799359.4815999996]
["2025-08-13T12:49:24.000000000",6447.76,8000.0,0.0,0.05,0.0,0.0,0,0,1542.5,1560.4,-1.0,0.0,0,0,0.0,89335.40000000001,0.0,2799359.4815999996]
["2025-08-13T12:49:48.000000000",6447.58,6270.0,177.6,178.3,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,631,1088,0.0,89488.80000000002,0.0,2804993.8886800003]
["2025-08-13T12:50:00.000000000",6447.53,6215.0,232.5,233.6,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,575,456,0.0,89788.00000000001,0.0,2801645.2108999994]
["2025-08-13T12:50:00.000000000",6447.53,6650.0,0.0,0.05,0.001,0.0,291,4,201.4,202.5,-0.999,0.0,5,0,0.0,89788.00000000001,0.0,2801645.2108999994]
["2025-08-13T12:50:24.000000000",6446.41,6235.0,209.6,212.3,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,87372.5,0.0,2594841.18525]
["2025-08-13T12:50:24.000000000",6446.41,7800.0,0.0,0.05,0.0,0.0,0,0,1342.5,1360.4,-1.0,0.0,0,0,0.0,87372.5,0.0,2594841.18525]
["2025-08-13T12:50:49.000000000",6445.54,6260.0,185.4,186.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,756,0.0,88858.40000000002,0.0,2546529.7253600005]
["2025-08-13T12:50:49.000000000",6445.54,7000.0,0.0,0.05,0.001,0.0,12,0,553.9,555.9,-0.999,0.0,0,5,0.0,88858.40000000002,0.0,2546529.7253600005]
["2025-08-13T12:51:01.000000000",6445.61,6570.0,0.0,0.05,0.002,0.0,476,4859,123.6,124.6,-0.998,0.0,5,6,0.0,87709.90000000002,0.0,2478897.8130699997]
["2025-08-13T12:51:13.000000000",6446.12,6700.0,0.0,0.05,0.001,0.0,171,16,245.7,262.5,-0.999,0.0,0,0,0.0,88520.60000000002,0.0,2542504.43488]
["2025-08-13T12:51:25.000000000",6446.5,6610.0,0.0,0.05,0.002,0.0,32,69,160.2,166.6,-0.998,0.0,0,2,0.0,88520.60000000002,0.0,2542654.316]
["2025-08-13T12:51:38.000000000",6447.39,6240.0,207.3,208.4,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,687,2083,0.0,88391.30000000002,0.0,2623307.5958100003]
["2025-08-13T12:51:50.000000000",6447.67,6640.0,0.0,0.05,0.001,0.0,200,1,189.3,196.3,-0.999,0.0,0,0,0.0,88999.50000000001,0.0,2678420.1470299996]
["2025-08-13T12:52:03.000000000",6447.61,6545.0,0.0,0.05,0.002,0.0,125,9715,96.4,97.9,-0.998,0.0,0,0,0.0,88924.00000000001,0.0,2714856.4570399993]
["2025-08-13T12:52:03.000000000",6447.61,7200.0,0.0,0.05,0.0,0.0,2,0,745.7,761.0,-1.0,0.0,0,0,0.0,88924.00000000001,0.0,2714856.4570399993]
["2025-08-13T12:52:27.000000000",6447.93,6545.0,0.0,0.05,0.002,0.0,125,9715,95.7,97.3,-0.998,0.0,0,0,0.0,90174.00000000001,0.0,2812587.066]
["2025-08-13T12:52:39.000000000",6447.96,6450.0,5.3,5.4,0.45,0.025,3727,23008,7.2,7.3,-0.55,0.025,1096,67499,12057.500000000002,89186.1,424114.5690000001,2811742.57332]
["2025-08-13T12:52:39.000000000",6447.96,6610.0,0.0,0.05,0.002,0.0,32,69,158.1,165.5,-0.998,0.0,0,2,0.0,89186.1,0.0,2811742.57332]
["2025-08-13T12:53:03.000000000",6447.37,6460.0,1.55,1.6,0.196,0.018,2755,55135,14.1,14.4,-0.804,0.018,123,39314,5180.4,88711.70000000001,305450.60111999995,2661326.0464899996]
["2025-08-13T12:53:03.000000000",6447.37,6650.0,0.0,0.05,0.001,0.0,291,4,202.2,203.3,-0.999,0.0,5,0,0.0,88711.70000000001,0.0,2661326.0464899996]
["2025-08-13T12:53:15.000000000",6447.41,6525.0,0.0,0.05,0.003,0.0,6439,5360,77.3,78.3,-0.997,0.0,10,21,0.0,88999.50000000001,0.0,2678312.1406900003]
["2025-08-13T12:53:27.000000000",6446.75,6430.0,18.5,18.9,0.823,0.014,1669,2076,1.8,1.9,-0.177,0.014,1239,41116,4071.2000000000003,88999.50000000001,38809.435,2678037.97075]
["2025-08-13T12:53:40.000000000",6446.54,6430.0,18.4,18.7,0.816,0.014,1669,2076,1.8,1.9,-0.184,0.014,1239,41132,4071.2000000000003,88082.4,38808.1708,2621872.2834000005]
["2025-08-13T12:53:52.000000000",6446.37,6455.0,2.7,2.75,0.288,0.022,2877,33152,11.0,11.2,-0.712,0.022,362,42475,7125.799999999999,87567.0,356677.6521,2591402.0617800006]
["2025-08-13T12:54:05.000000000",6447.2,6570.0,0.0,0.05,0.002,0.0,476,4859,120.5,122.8,-0.998,0.0,5,6,0.0,88558.30000000002,0.0,2655543.6552]
["2025-08-13T12:54:17.000000000",6447.38,6475.0,0.2,0.25,0.037,0.005,12523,65179,27.2,27.7,-0.963,0.005,69,13485,6296.0,89076.70000000001,401478.3526,2673322.30106]
["2025-08-13T12:54:30.000000000",6448.57,6345.0,103.7,104.7,0.991,0.001,335,127,0.1,0.15,-0.009,0.001,1230,2375,156.5,88336.3,-5771.47015,2726655.3016699995]
["2025-08-13T12:54:42.000000000",6448.96,6500.0,0.05,0.1,0.01,0.001,6480,52617,50.4,51.1,-0.99,0.001,58,2534,653.8000000000001,88336.3,41415.22112,2726820.2057600003]
["2025-08-13T12:54:54.000000000",6448.47,6405.0,43.8,44.3,0.962,0.003,973,269,0.35,0.45,-0.038,0.003,968,16690,582.3000000000001,89897.20000000001,96.7270500000008,2911290.7508999994]
["2025-08-13T12:55:06.000000000",6448.25,6310.0,138.2,139.0,0.996,0.0,665,526,0.05,0.1,-0.004,0.0,798,959,0.0,89388.80000000002,0.0,2854137.3114999994]
["2025-08-13T12:55:18.000000000",6448.33,6290.0,158.1,159.1,0.996,0.0,91,7,0.05,0.1,-0.004,0.0,559,1863,0.0,89412.20000000001,0.0,2834286.0715399995]
["2025-08-13T12:55:31.000000000",6447.59,6335.0,112.6,113.3,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2281,0.0,90279.50000000001,0.0,2801342.4556099996]
["2025-08-13T12:55:43.000000000",6447.16,6450.0,5.0,5.1,0.438,0.025,3727,23903,7.4,7.6,-0.561,0.025,1096,68200,12057.500000000002,90279.50000000001,424061.9490000001,2801155.62964]
["2025-08-13T12:55:55.000000000",6447.28,6355.0,92.6,93.5,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2655,176.2,90144.40000000001,-361.04768000000035,2742801.8575999998]
["2025-08-13T12:56:07.000000000",6447.31,6260.0,187.3,188.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,756,0.0,90160.90000000002,0.0,2764729.0268900003]
["2025-08-13T12:56:19.000000000",6447.02,6205.0,241.7,242.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,485,158,0.0,89095.80000000002,0.0,2684345.7173999995]
["2025-08-13T12:56:31.000000000",6446.85,6285.0,161.8,162.5,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,756,539,0.0,88808.00000000001,0.0,2667306.8253]
["2025-08-13T12:56:31.000000000",6446.85,8000.0,0.0,0.05,0.0,0.0,0,0,1542.7,1560.6,-1.0,0.0,0,0,0.0,88808.00000000001,0.0,2667306.8253]
["2025-08-13T12:56:55.000000000",6446.81,6305.0,141.9,142.5,0.996,0.0,88,2,0.05,0.1,-0.004,0.0,702,536,0.0,87706.1,0.0,2615631.9872500007]
["2025-08-13T12:56:55.000000000",6446.81,6650.0,0.0,0.05,0.001,0.0,291,4,202.4,203.4,-0.999,0.0,5,0,0.0,87706.1,0.0,2615631.9872500007]
["2025-08-13T12:57:19.000000000",6446.61,6330.0,116.6,117.3,0.992,0.0,124,35,0.1,0.15,-0.008,0.0,1575,1598,0.0,88808.00000000001,0.0,2667207.5281799994]
["2025-08-13T12:57:32.000000000",6446.55,6235.0,211.5,212.5,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,88941.0,0.0,2620354.9647000004]
["2025-08-13T12:57:32.000000000",6446.55,6750.0,0.0,0.05,0.001,0.0,516,0,292.8,310.7,-0.999,0.0,0,0,0.0,88941.0,0.0,2620354.9647000004]
["2025-08-13T12:57:44.000000000",6446.57,6565.0,0.0,0.05,0.002,0.0,246,2858,117.5,118.5,-0.998,0.0,38,39,0.0,88941.0,0.0,2620363.0941799995]
["2025-08-13T12:57:56.000000000",6447.11,7000.0,0.0,0.05,0.001,0.0,12,0,541.9,560.6,-0.999,0.0,0,5,0.0,88503.6,0.0,2611659.7898999997]
["2025-08-13T12:58:08.000000000",6446.39,6310.0,136.4,137.3,0.995,0.0,665,526,0.05,0.1,-0.005,0.0,798,959,0.0,89136.90000000002,0.0,2678365.45637]
["2025-08-13T12:58:20.000000000",6446.56,6215.0,231.4,232.5,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,575,456,0.0,88812.3,0.0,2634186.90064]
["2025-08-13T12:58:32.000000000",6446.35,6480.0,0.15,0.2,0.027,0.004,4509,67368,33.0,33.6,-0.973,0.004,53,7111,1824.8000000000002,89448.4,114899.74240000002,2624992.3981000003]
["2025-08-13T12:58:45.000000000",6446.16,6240.0,206.4,207.4,0.999,0.0,59,23,0.0,0.05,-0.001,0.0,687,2083,0.0,89448.4,0.0,2624915.02896]
["2025-08-13T12:58:45.000000000",6446.16,6775.0,0.0,0.05,0.001,0.0,391,0,317.8,335.5,-0.999,0.0,0,0,0.0,89448.4,0.0,2624915.02896]
["2025-08-13T12:59:09.000000000",6446.17,6520.0,0.0,0.05,0.003,0.0,1380,8782,72.8,73.5,-0.997,0.0,9,313,0.0,88533.30000000002,0.0,2559355.10595]
["2025-08-13T12:59:09.000000000",6446.17,7000.0,0.0,0.05,0.001,0.0,12,0,542.3,560.6,-0.999,0.0,0,5,0.0,88533.30000000002,0.0,2559355.10595]
["2025-08-13T12:59:33.000000000",6447.57,6395.0,53.0,53.5,0.972,0.002,386,137,0.25,0.35,-0.028,0.002,1399,13666,357.0,89424.70000000003,-13062.77682,2695825.730549999]
["2025-08-13T12:59:33.000000000",6447.57,8000.0,0.0,0.05,0.0,0.0,0,0,1542.7,1560.6,-1.0,0.0,0,0,0.0,89424.70000000003,0.0,2695825.730549999]
["2025-08-13T12:59:45.000000000",6447.57,6610.0,0.0,0.05,0.002,0.0,32,69,159.0,166.1,-0.998,0.0,0,2,0.0,89424.70000000003,0.0,2695825.730549999]
["2025-08-13T12:59:57.000000000",6447.64,6500.0,0.05,0.1,0.01,0.001,6480,52913,51.7,52.3,-0.99,0.001,58,2534,653.8000000000001,90841.20000000003,41406.744080000004,2838844.3108799993]
["2025-08-13T13:00:21.000000000",6448.51,6340.0,108.0,109.0,0.992,0.0,377,86,0.1,0.15,-0.008,0.0,1910,5923,0.0,90773.80000000002,0.0,2879530.5524200005]
["2025-08-13T13:00:21.000000000",6448.51,6525.0,0.0,0.05,0.003,0.0,6439,5525,76.1,77.2,-0.997,0.0,10,21,0.0,90773.80000000002,0.0,2879530.5524200005]
["2025-08-13T13:00:34.000000000",6449.28,6430.0,20.6,21.0,0.856,0.013,1669,2117,1.3,1.35,-0.144,0.013,1239,42277,3780.4,90653.40000000002,36051.4752,2957562.41664]
["2025-08-13T13:00:46.000000000",6449.67,6545.0,0.0,0.05,0.002,0.0,125,9715,94.7,96.3,-0.997,0.0,0,0,0.0,91252.70000000001,0.0,3010635.0096299998]
["2025-08-13T13:01:10.000000000",6450.65,6260.0,190.2,191.2,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,756,0.0,91105.10000000002,0.0,3020110.4715500004]
["2025-08-13T13:01:10.000000000",6450.65,6575.0,0.0,0.05,0.002,0.0,9788,2886,123.9,124.9,-0.998,0.0,5,0,0.0,91105.10000000002,0.0,3020110.4715500004]
["2025-08-13T13:01:22.000000000",6450.24,6485.0,0.1,0.15,0.02,0.003,2912,52272,34.4,34.9,-0.98,0.003,45,2218,887.1,92491.5,55478.514240000004,3226816.413119999]
["2025-08-13T13:01:35.000000000",6450.32,6395.0,55.2,55.7,0.974,0.002,386,137,0.25,0.3,-0.025,0.002,1399,13696,357.0,91908.80000000002,-13068.348319999997,3164114.17152]
["2025-08-13T13:01:47.000000000",6450.65,6245.0,205.3,206.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,92352.6,0.0,3218177.6798]
["2025-08-13T13:01:59.000000000",6451.03,6430.0,21.9,22.3,0.869,0.012,1669,2146,1.15,1.2,-0.131,0.012,1239,42598,3489.6,92352.6,33287.31479999999,3218367.2587599996]
["2025-08-13T13:02:12.000000000",6450.04,6550.0,0.0,0.05,0.002,0.0,1296,5511,99.7,100.8,-0.998,0.0,23,49,0.0,91724.00000000003,0.0,3210842.81208]
["2025-08-13T13:02:24.000000000",6449.82,6455.0,3.4,3.6,0.356,0.026,2877,35136,8.7,8.9,-0.645,0.026,362,42977,8421.4,90665.90000000002,421753.7297999999,3008860.379459999]
["2025-08-13T13:02:36.000000000",6449.98,6360.0,89.5,90.3,0.99,0.001,311,126,0.1,0.15,-0.01,0.001,1523,5109,183.4,90322.50000000001,-7817.37576,3000808.0451399996]
["2025-08-13T13:02:36.000000000",6449.98,7200.0,0.0,0.05,0.0,0.0,2,0,742.8,760.5,-1.0,0.0,0,0,0.0,90322.50000000001,0.0,3000808.0451399996]
["2025-08-13T13:03:00.000000000",6449.05,6385.0,63.8,64.4,0.98,0.002,430,188,0.2,0.25,-0.02,0.002,1143,4590,314.59999999999997,90312.1,-9196.3453,2965898.7478499995]
["2025-08-13T13:03:12.000000000",6449.66,6290.0,159.4,160.0,0.996,0.0,91,7,0.05,0.1,-0.004,0.0,559,1864,0.0,91130.10000000002,0.0,2970835.9395399992]
["2025-08-13T13:03:24.000000000",6453.09,6410.0,42.5,44.2,0.956,0.004,889,411,0.3,0.35,-0.044,0.004,1556,14631,978.0000000000001,90353.40000000002,-17216.84412,2973841.9956]
["2025-08-13T13:03:24.000000000",6453.09,6600.0,0.0,0.05,0.002,0.0,1842,467,143.6,150.8,-0.998,0.0,9,8,0.0,90353.40000000002,0.0,2973841.9956]
["2025-08-13T13:03:36.000000000",6452.75,6470.0,0.9,0.95,0.125,0.014,4846,64989,17.5,18.2,-0.875,0.014,64,27659,6874.000000000001,94957.99999999999,431998.7070000001,3593471.9475000002]
["2025-08-13T13:04:00.000000000",6452.45,6355.0,97.0,97.7,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2699,176.2,95536.79999999999,-361.33720000000034,3584710.2170999995]
["2025-08-13T13:04:12.000000000",6452.43,6265.0,186.7,188.4,0.999,0.0,59,28,0.0,0.05,-0.001,0.0,553,1336,0.0,94543.69999999998,0.0,3491493.7545900005]
["2025-08-13T13:04:12.000000000",6452.43,6555.0,0.0,0.05,0.002,0.0,128,3145,98.7,105.8,-0.998,0.0,0,0,0.0,94543.69999999998,0.0,3491493.7545900005]
["2025-08-13T13:04:36.000000000",6452.46,6300.0,152.1,152.7,0.996,0.0,1102,69,0.05,0.1,-0.004,0.0,2412,1802,0.0,95449.19999999998,0.0,3549188.52792]
["2025-08-13T13:04:36.000000000",6452.46,6445.0,10.7,10.9,0.671,0.023,2517,8914,3.4,3.5,-0.327,0.022,772,46218,7487.5,95449.19999999998,263950.78122,3549188.52792]
["2025-08-13T13:04:48.000000000",6452.72,6355.0,97.2,98.3,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2704,176.2,96312.4,-361.35232000000036,3681250.9491200014]
["2025-08-13T13:05:00.000000000",6452.81,6490.0,0.15,0.2,0.019,0.003,3856,47775,36.7,37.3,-0.981,0.003,68,1692,1177.2,96312.4,73329.73284,3681302.2937600003]
["2025-08-13T13:05:12.000000000",6452.45,6390.0,62.3,62.9,0.98,0.002,1163,236,0.2,0.25,-0.02,0.002,2260,9428,684.6,95272.69999999998,-14156.675300000003,3628890.1422499996]
["2025-08-13T13:05:24.000000000",6452.32,6300.0,151.9,152.8,0.996,0.0,1102,69,0.05,0.1,-0.004,0.0,2412,1802,0.0,94916.4,0.0,3515482.0287999995]
["2025-08-13T13:05:36.000000000",6451.56,6210.0,240.9,242.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,6644,244,0.0,94911.7,0.0,3505680.9305999996]
["2025-08-13T13:05:48.000000000",6451.41,6330.0,121.2,121.8,0.995,0.0,124,35,0.05,0.1,-0.005,0.0,1575,1676,0.0,94246.0,0.0,3397067.35242]
["2025-08-13T13:06:00.000000000",6451.41,6430.0,22.4,22.8,0.874,0.011,1669,2205,1.15,1.2,-0.126,0.011,1239,43316,3198.8,94246.0,30515.169299999994,3397067.35242]
["2025-08-13T13:06:13.000000000",6451.44,6365.0,86.2,86.8,0.99,0.001,151,7,0.1,0.15,-0.01,0.001,1318,4595,146.9,94562.0,-7528.83048,3427301.69424]
["2025-08-13T13:06:25.000000000",6451.5,6275.0,176.1,177.1,0.999,0.0,145,4,0.0,0.05,-0.001,0.0,6212,1929,0.0,94562.0,0.0,3427333.568999999]
["2025-08-13T13:06:25.000000000",6451.5,7600.0,0.0,0.05,0.0,0.0,0,0,1139.1,1157.2,-1.0,0.0,0,0,0.0,94562.0,0.0,3427333.568999999]
["2025-08-13T13:06:49.000000000",6451.71,6395.0,56.6,57.2,0.975,0.002,386,142,0.25,0.3,-0.025,0.002,1399,13776,357.0,95173.7,-13071.164459999998,3460652.08203]
["2025-08-13T13:07:01.000000000",6450.87,6220.0,230.2,231.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,860,163,0.0,95173.7,0.0,3460201.5119099994]
["2025-08-13T13:07:01.000000000",6450.87,6675.0,0.0,0.05,0.001,0.0,273,1,214.2,232.1,-0.999,0.0,1,0,0.0,95173.7,0.0,3460201.5119099994]
["2025-08-13T13:07:25.000000000",6449.75,6240.0,208.9,210.0,0.999,0.0,59,23,0.0,0.05,-0.001,0.0,687,2108,0.0,93142.90000000001,0.0,3242618.2622499997]
["2025-08-13T13:07:37.000000000",6449.39,6315.0,134.2,134.7,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1871,0.0,94044.8,0.0,3190190.7635]
["2025-08-13T13:07:49.000000000",6449.1,6265.0,183.6,184.7,0.999,0.0,59,28,0.0,0.05,-0.001,0.0,553,1336,0.0,93416.0,0.0,3134236.8036000007]
["2025-08-13T13:07:49.000000000",6449.1,7200.0,0.0,0.05,0.0,0.0,2,0,739.5,757.1,-1.0,0.0,0,0,0.0,93416.0,0.0,3134236.8036000007]
["2025-08-13T13:08:01.000000000",6448.9,6575.0,0.0,0.05,0.002,0.0,9788,2886,125.4,126.6,-0.998,0.0,5,0,0.0,93416.0,0.0,3134139.6044]
["2025-08-13T13:08:25.000000000",6449.07,6260.0,188.3,189.3,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2806,756,0.0,92268.70000000001,0.0,3008691.07617]
["2025-08-13T13:08:25.000000000",6449.07,6620.0,0.0,0.05,0.002,0.0,505,14,167.2,174.3,-0.998,0.0,0,0,0.0,92268.70000000001,0.0,3008691.07617]
["2025-08-13T13:08:50.000000000",6448.48,6215.0,232.7,233.9,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,91597.5,0.0,2962657.4087999994]
["2025-08-13T13:08:50.000000000",6448.48,6650.0,0.0,0.05,0.001,0.0,291,4,201.1,202.3,-0.999,0.0,5,0,0.0,91597.5,0.0,2962657.4087999994]
["2025-08-13T13:09:03.000000000",6447.66,6525.0,0.05,0.1,0.007,0.001,6439,5657,77.1,78.1,-0.993,0.001,10,21,644.9,91597.5,41452.00614,2962280.672100001]
["2025-08-13T13:09:15.000000000",6448.07,6200.0,247.3,248.5,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,1462,399,0.0,91675.40000000001,0.0,2884995.479399999]
["2025-08-13T13:09:27.000000000",6448.19,6550.0,0.0,0.05,0.002,0.0,1296,5522,101.4,102.6,-0.998,0.0,23,49,0.0,91764.5,0.0,2909984.320529999]
["2025-08-13T13:09:39.000000000",6447.49,6455.0,2.7,2.8,0.312,0.024,2877,38026,10.5,10.7,-0.688,0.024,362,43663,7773.6,91764.5,389170.4964,2909668.41963]
["2025-08-13T13:09:39.000000000",6447.49,6620.0,0.0,0.05,0.002,0.0,505,14,168.7,176.0,-0.998,0.0,0,0,0.0,91764.5,0.0,2909668.41963]
["2025-08-13T13:09:51.000000000",6447.42,6640.0,0.0,0.05,0.001,0.0,200,1,188.7,196.0,-0.999,0.0,0,0,0.0,89846.80000000002,0.0,2726497.8644399997]
["2025-08-13T13:10:04.000000000",6447.32,6675.0,0.0,0.05,0.001,0.0,273,1,217.2,234.8,-0.999,0.0,1,0,0.0,90369.80000000002,0.0,2737738.38624]
["2025-08-13T13:10:16.000000000",6447.01,6530.0,0.0,0.05,0.003,0.0,963,6043,82.3,83.9,-0.997,0.0,1,30,0.0,90369.80000000002,0.0,2737606.75032]
["2025-08-13T13:10:39.000000000",6446.55,6405.0,41.7,42.3,0.961,0.004,973,341,0.35,0.4,-0.039,0.004,968,17116,776.4,90214.99999999999,128.93100000000013,2673616.3608000004]
["2025-08-13T13:10:39.000000000",6446.55,6560.0,0.0,0.05,0.002,0.0,345,2335,112.9,113.9,-0.998,0.0,38,39,0.0,90214.99999999999,0.0,2673616.3608000004]
["2025-08-13T13:10:51.000000000",6446.6,6460.0,1.3,1.4,0.176,0.018,2755,62814,14.5,14.8,-0.824,0.018,123,40001,5180.4,89732.7,305414.12159999995,2656676.093]
["2025-08-13T13:11:04.000000000",6446.23,6575.0,0.0,0.05,0.002,0.0,9788,2886,128.1,129.1,-0.998,0.0,5,0,0.0,89732.7,0.0,2656523.6141499993]
["2025-08-13T13:11:16.000000000",6445.84,6480.0,0.1,0.15,0.026,0.004,4509,68903,33.9,34.3,-0.974,0.004,53,7321,1824.8000000000002,89444.9,114890.65216,2639397.44232]
["2025-08-13T13:11:28.000000000",6446.17,6475.0,0.2,0.25,0.035,0.005,12523,68599,28.6,29.1,-0.965,0.005,69,13641,6296.0,88604.00000000001,401403.00590000005,2542614.4024600005]
["2025-08-13T13:11:40.000000000",6446.33,6505.0,0.05,0.1,0.009,0.001,2091,29699,58.7,59.2,-0.991,0.001,6,424,209.7,88980.0,13440.598050000002,2597007.1817799998]
["2025-08-13T13:11:52.000000000",6446.19,6410.0,36.5,36.9,0.945,0.005,889,437,0.5,0.55,-0.055,0.005,1556,14869,1222.5000000000002,89158.5,-21498.04365,2590420.7900699996]
["2025-08-13T13:12:04.000000000",6446.73,6315.0,131.1,131.9,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1872,0.0,89158.5,0.0,2590637.7906899992]
["2025-08-13T13:12:15.000000000",6446.75,6430.0,18.2,18.6,0.82,0.015,1669,2241,1.7,1.75,-0.18,0.015,1239,44338,4362.0,89758.79999999999,41581.53749999999,2644972.5900000003]
["2025-08-13T13:12:27.000000000",6446.96,6390.0,56.4,57.0,0.975,0.002,1163,236,0.25,0.3,-0.025,0.002,2260,9577,684.6,89924.2,-14144.630240000002,2671014.2097599995]
["2025-08-13T13:12:39.000000000",6446.89,6455.0,2.55,2.6,0.283,0.023,2877,38766,10.6,10.8,-0.717,0.023,362,43886,7449.699999999999,89252.5,372920.35205,2656395.89627]
["2025-08-13T13:12:51.000000000",6446.73,6360.0,86.4,87.0,0.989,0.001,311,129,0.1,0.2,-0.011,0.001,1523,5145,183.4,89924.2,-7813.436760000001,2670918.919379999]
["2025-08-13T13:13:03.000000000",6446.95,6265.0,181.5,182.6,0.999,0.0,59,28,0.0,0.05,-0.001,0.0,553,1402,0.0,89924.2,0.0,2671010.066699999]
["2025-08-13T13:13:15.000000000",6447.37,6335.0,112.3,113.0,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2417,0.0,90543.80000000002,0.0,2705883.82056]
["2025-08-13T13:13:27.000000000",6447.22,6290.0,156.9,157.7,0.996,0.0,91,7,0.05,0.1,-0.004,0.0,559,1866,0.0,90822.40000000002,0.0,2740081.394440001]
["2025-08-13T13:13:27.000000000",6447.22,8200.0,0.0,0.05,0.0,0.0,1,2,1745.2,1760.2,-1.0,0.0,0,0,0.0,90822.40000000002,0.0,2740081.394440001]
["2025-08-13T13:13:51.000000000",6446.2,6310.0,136.0,136.5,0.995,0.0,665,526,0.05,0.1,-0.005,0.0,798,960,0.0,89591.6,0.0,2574122.3688]
["2025-08-13T13:14:03.000000000",6446.08,6250.0,195.7,196.7,0.999,0.0,67,22,0.0,0.05,-0.001,0.0,1730,1283,0.0,89591.6,0.0,2574074.4499199996]
["2025-08-13T13:14:15.000000000",6446.19,6335.0,111.2,112.0,0.992,0.0,109,16,0.1,0.15,-0.008,0.0,1642,2418,0.0,88537.3,0.0,2564623.1376900002]
["2025-08-13T13:14:27.000000000",6445.85,6240.0,205.3,206.2,0.999,0.0,59,23,0.0,0.05,-0.001,0.0,687,2108,0.0,89005.1,0.0,2584573.1369500007]
["2025-08-13T13:14:27.000000000",6445.85,6775.0,0.0,0.05,0.001,0.0,391,0,320.2,335.2,-0.999,0.0,0,0,0.0,89005.1,0.0,2584573.1369500007]
["2025-08-13T13:14:39.000000000",6446.06,8200.0,0.0,0.05,0.0,0.0,1,2,1745.2,1760.2,-1.0,0.0,0,0,0.0,89264.80000000002,0.0,2553000.73936]
["2025-08-13T13:14:52.000000000",6446.07,7200.0,0.0,0.05,0.0,0.0,2,0,745.2,760.2,-1.0,0.0,0,0,0.0,89917.60000000002,0.0,2580464.9581200005]
["2025-08-13T13:15:04.000000000",6445.95,6315.0,130.7,131.3,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1874,0.0,89917.60000000002,0.0,2580416.9201999996]
["2025-08-13T13:15:16.000000000",6445.6,8000.0,0.0,0.05,0.0,0.0,0,0,1545.2,1561.9,-1.0,0.0,0,0,0.0,89917.60000000002,0.0,2580276.8095999993]
["2025-08-13T13:15:29.000000000",6446.11,6630.0,0.0,0.05,0.001,0.0,82,5,180.5,187.5,-0.999,0.0,2,0,0.0,89454.20000000003,0.0,2550648.3736799993]
["2025-08-13T13:15:41.000000000",6446.06,6245.0,200.8,201.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,88849.00000000003,0.0,2469021.46968]
["2025-08-13T13:15:53.000000000",6445.98,6650.0,0.0,0.05,0.001,0.0,291,4,203.5,204.5,-0.999,0.0,5,0,0.0,89136.10000000002,0.0,2566795.6819800003]
["2025-08-13T13:16:05.000000000",6445.68,6525.0,0.0,0.1,0.005,0.0,6439,6012,78.9,79.9,-0.995,0.0,10,21,0.0,89136.10000000002,0.0,2566676.2216800004]
["2025-08-13T13:16:05.000000000",6445.68,7200.0,0.0,0.05,0.0,0.0,2,0,745.2,761.0,-1.0,0.0,0,0,0.0,89136.10000000002,0.0,2566676.2216800004]
["2025-08-13T13:16:30.000000000",6445.8,6525.0,0.0,0.1,0.003,0.0,6439,6013,78.6,79.5,-0.997,0.0,10,21,0.0,89001.20000000003,0.0,2503419.8040000005]
["2025-08-13T13:16:30.000000000",6445.8,8200.0,0.0,0.05,0.0,0.0,1,2,1745.2,1762.0,-1.0,0.0,0,0,0.0,89001.20000000003,0.0,2503419.8040000005]
["2025-08-13T13:16:42.000000000",6445.52,6620.0,0.0,0.05,0.002,0.0,505,14,170.7,177.6,-0.998,0.0,0,0,0.0,88852.00000000001,0.0,2454621.5995200006]
["2025-08-13T13:16:54.000000000",6446.17,6505.0,0.05,0.1,0.009,0.001,2091,29785,58.3,58.9,-0.991,0.001,6,424,209.7,89578.00000000001,13440.264450000002,2507212.03682]
["2025-08-13T13:17:06.000000000",6446.29,6495.0,0.05,0.1,0.01,0.001,7175,37626,48.4,48.9,-0.99,0.001,21,668,719.6,88639.7,46116.75865999999,2529530.642290001]
["2025-08-13T13:17:18.000000000",6446.4,6530.0,0.0,0.05,0.003,0.0,963,6142,83.0,84.5,-0.997,0.0,1,30,0.0,88639.7,0.0,2529573.8063999997]
["2025-08-13T13:17:30.000000000",6446.45,6435.0,13.9,14.0,0.748,0.019,1973,2671,2.4,2.5,-0.252,0.019,1455,40137,6513.200000000001,88228.20000000001,63445.96090000002,2521490.2387999995]
["2025-08-13T13:17:42.000000000",6446.87,6550.0,0.0,0.05,0.002,0.0,1296,5531,102.6,103.5,-0.998,0.0,23,49,0.0,89596.7,0.0,2625442.6794100003]
["2025-08-13T13:17:54.000000000",6447.02,6410.0,37.5,37.9,0.95,0.005,889,444,0.45,0.5,-0.05,0.005,1556,14997,1222.5000000000002,90249.5,-21500.8117,2655946.5943]
["2025-08-13T13:18:07.000000000",6447.4,6575.0,0.0,0.05,0.002,0.0,9788,2887,127.1,128.0,-0.998,0.0,5,0,0.0,90401.00000000001,0.0,2739654.9976000004]
["2025-08-13T13:18:19.000000000",6447.26,6480.0,0.1,0.15,0.021,0.003,4509,69299,32.4,32.8,-0.979,0.003,53,7326,1368.6000000000001,90401.00000000001,86186.97168,2739595.5082400003]
["2025-08-13T13:18:31.000000000",6448.3,6385.0,63.7,64.3,0.98,0.002,430,218,0.2,0.25,-0.02,0.002,1143,4709,314.59999999999997,90316.60000000002,-9195.275800000001,2724484.1296]
["2025-08-13T13:18:43.000000000",6448.34,6355.0,93.6,94.2,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2720,176.2,91487.4,-361.1070400000003,2917719.08984]
["2025-08-13T13:18:55.000000000",6448.21,6410.0,38.9,39.3,0.955,0.004,889,448,0.4,0.45,-0.045,0.004,1556,15055,978.0000000000001,90996.09999999999,-17203.82428,2904731.6069100006]
["2025-08-13T13:19:07.000000000",6448.28,6525.0,0.0,0.1,0.005,0.001,6439,6020,75.9,76.8,-0.995,0.001,10,21,644.9,91791.50000000001,41455.99212,2910489.2125200005]
["2025-08-13T13:19:19.000000000",6448.35,6430.0,19.9,20.2,0.853,0.013,1669,2269,1.25,1.35,-0.147,0.013,1239,45493,3780.4,91791.50000000001,36046.27650000001,2910520.80765]
["2025-08-13T13:19:32.000000000",6448.35,6335.0,113.5,114.1,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2440,0.0,90664.30000000002,0.0,2852098.75665]
["2025-08-13T13:19:44.000000000",6448.85,6270.0,178.9,180.0,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,631,1672,0.0,91610.4,0.0,2943874.229600001]
["2025-08-13T13:19:56.000000000",6449.63,6360.0,90.1,90.9,0.99,0.001,311,146,0.1,0.15,-0.01,0.001,1523,5152,183.4,92256.80000000002,-7816.951560000001,3030152.2673400007]
["2025-08-13T13:20:08.000000000",6450.0,6265.0,185.0,185.9,0.999,0.0,59,28,0.0,0.05,-0.001,0.0,553,1408,0.0,92615.80000000002,0.0,3131745.9]
["2025-08-13T13:20:20.000000000",6450.68,6385.0,66.3,66.7,0.981,0.001,430,237,0.2,0.25,-0.019,0.001,1143,4711,157.29999999999998,92615.80000000002,-4599.334840000001,3132076.0685599996]
["2025-08-13T13:20:20.000000000",6450.68,8000.0,0.0,0.05,0.0,0.0,0,0,1542.1,1560.0,-1.0,0.0,0,0,0.0,92615.80000000002,0.0,3132076.0685599996]
["2025-08-13T13:20:44.000000000",6451.22,6420.0,32.1,32.4,0.935,0.006,1330,1074,0.55,0.6,-0.065,0.006,1782,25571,1867.2,93801.29999999999,-17495.70864,3306953.43298]
["2025-08-13T13:20:56.000000000",6451.55,6330.0,122.2,122.8,0.995,0.0,124,35,0.05,0.1,-0.005,0.0,1575,1743,0.0,93468.90000000001,0.0,3354064.0717499997]
["2025-08-13T13:21:08.000000000",6452.1,6240.0,212.3,213.2,0.999,0.0,59,23,0.0,0.05,-0.001,0.0,687,2108,0.0,94848.70000000001,0.0,3479456.227500001]
["2025-08-13T13:21:08.000000000",6452.1,6825.0,0.0,0.05,0.001,0.0,11,0,364.0,382.2,-0.999,0.0,0,0,0.0,94848.70000000001,0.0,3479456.227500001]
["2025-08-13T13:21:33.000000000",6452.68,6275.0,176.4,180.0,0.999,0.0,145,6,0.0,0.05,-0.001,0.0,6212,1938,0.0,93340.40000000001,0.0,3453448.52528]
["2025-08-13T13:21:33.000000000",6452.68,6420.0,33.4,34.1,0.939,0.006,1330,1074,0.5,0.6,-0.061,0.006,1782,25634,1867.2,93340.40000000001,-17499.66816,3453448.52528]
["2025-08-13T13:21:45.000000000",6453.34,6330.0,123.7,124.3,0.995,0.0,124,35,0.05,0.1,-0.005,0.0,1575,1743,0.0,94527.8,0.0,3602873.9086400005]
["2025-08-13T13:21:57.000000000",6453.38,6600.0,0.0,0.05,0.002,0.0,1842,467,145.7,146.8,-0.998,0.0,9,8,0.0,94190.69999999998,0.0,3629258.2977800006]
["2025-08-13T13:22:10.000000000",6452.97,6365.0,87.8,88.6,0.989,0.001,151,24,0.1,0.2,-0.011,0.001,1318,4642,146.9,94822.2,-7530.61599,3615973.3632599995]
["2025-08-13T13:22:22.000000000",6453.0,6275.0,177.5,178.6,0.999,0.0,145,6,0.0,0.05,-0.001,0.0,6212,1938,0.0,94822.2,0.0,3615990.174000001]
["2025-08-13T13:22:33.000000000",6453.14,6825.0,0.0,0.05,0.001,0.0,11,0,363.9,382.3,-0.999,0.0,0,0,0.0,93262.00000000001,0.0,3507255.7774400003]
["2025-08-13T13:22:45.000000000",6453.47,6305.0,148.1,149.1,0.996,0.0,88,2,0.05,0.1,-0.004,0.0,702,559,0.0,95526.69999999998,0.0,3659924.173750001]
["2025-08-13T13:22:57.000000000",6453.31,6530.0,0.0,0.05,0.003,0.0,963,7068,75.8,77.3,-0.997,0.0,1,30,0.0,94514.59999999999,0.0,3645449.0057600006]
["2025-08-13T13:23:10.000000000",6453.01,6340.0,112.9,113.5,0.995,0.0,377,86,0.05,0.1,-0.005,0.0,1910,5968,0.0,96089.6,0.0,3672988.7619000007]
["2025-08-13T13:23:22.000000000",6452.58,6250.0,202.1,203.1,0.999,0.0,67,22,0.0,0.05,-0.001,0.0,1730,1283,0.0,96089.6,0.0,3672744.010200001]
["2025-08-13T13:23:22.000000000",6452.58,6825.0,0.0,0.05,0.001,0.0,11,0,363.9,382.3,-0.999,0.0,0,0,0.0,96089.6,0.0,3672744.010200001]
["2025-08-13T13:23:46.000000000",6452.9,6495.0,0.05,0.1,0.012,0.002,7175,37747,42.0,42.4,-0.988,0.002,21,672,1439.2,93934.5,92328.09319999999,3501401.6161]
["2025-08-13T13:23:46.000000000",6452.9,8000.0,0.0,0.05,0.0,0.0,0,0,1538.9,1557.3,-1.0,0.0,0,0,0.0,93934.5,0.0,3501401.6161]
["2025-08-13T13:23:58.000000000",6452.71,6620.0,0.0,0.05,0.002,0.0,505,14,163.7,170.6,-0.998,0.0,0,0,0.0,93596.7,0.0,3497039.7317899996]
["2025-08-13T13:24:23.000000000",6452.28,6225.0,227.2,228.1,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,93550.4,0.0,3477882.1564800004]
["2025-08-13T13:24:34.000000000",6451.97,6430.0,23.0,23.3,0.889,0.01,1669,2325,1.0,1.05,-0.111,0.01,1239,46708,2908.0,93775.4,27743.471000000005,3470075.92904]
["2025-08-13T13:24:47.000000000",6452.47,6260.0,191.9,192.9,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,2806,769,0.0,94719.0,0.0,3500606.92934]
["2025-08-13T13:24:47.000000000",6452.47,7000.0,0.0,0.05,0.001,0.0,12,0,538.9,557.3,-0.999,0.0,0,5,0.0,94719.0,0.0,3500606.92934]
["2025-08-13T13:24:59.000000000",6452.76,6575.0,0.0,0.05,0.002,0.0,9788,2887,121.7,122.6,-0.998,0.0,5,0,0.0,93452.2,0.0,3484348.43928]
["2025-08-13T13:25:11.000000000",6452.87,6415.0,38.0,38.5,0.956,0.004,1148,496,0.35,0.45,-0.044,0.004,2014,23255,1264.8000000000002,93883.20000000001,-22352.741680000003,3532933.4192599994]
["2025-08-13T13:25:24.000000000",6453.44,6630.0,0.0,0.05,0.001,0.0,82,5,173.1,180.1,-0.999,0.0,2,0,0.0,94634.29999999999,0.0,3695375.26624]
["2025-08-13T13:25:48.000000000",6453.89,6235.0,218.4,219.4,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,95511.7,0.0,3775738.62837]
["2025-08-13T13:25:48.000000000",6453.89,6750.0,0.0,0.05,0.001,0.0,516,0,288.9,304.4,-0.999,0.0,0,0,0.0,95511.7,0.0,3775738.62837]
["2025-08-13T13:26:01.000000000",6453.43,6550.0,0.0,0.05,0.002,0.0,1296,5533,96.2,97.2,-0.998,0.0,23,49,0.0,94391.4,0.0,3667884.381660001]
["2025-08-13T13:26:13.000000000",6453.22,6355.0,98.0,98.7,0.991,0.001,853,11,0.1,0.15,-0.009,0.001,909,2722,176.2,94851.29999999999,-361.3803200000004,3701870.293340001]
["2025-08-13T13:26:26.000000000",6453.22,6590.0,0.0,0.05,0.002,0.0,582,5474,136.1,137.1,-0.998,0.0,8,0,0.0,95523.6,0.0,3721262.2194400006]
["2025-08-13T13:26:38.000000000",6453.72,6495.0,0.1,0.15,0.017,0.002,7175,37857,41.0,41.4,-0.983,0.002,21,673,1439.2,95523.6,92339.82575999999,3721550.545440002]
["2025-08-13T13:26:50.000000000",6453.56,6640.0,0.0,0.05,0.001,0.0,200,1,182.9,190.1,-0.999,0.0,0,0,0.0,94259.8,0.0,3690829.685360001]
["2025-08-13T13:27:02.000000000",6453.52,6290.0,163.3,164.3,0.998,0.0,91,8,0.0,0.05,-0.002,0.0,559,2152,0.0,94742.1,0.0,3707786.02024]
["2025-08-13T13:27:02.000000000",6453.52,7400.0,0.0,0.05,0.0,0.0,0,0,938.9,954.3,-1.0,0.0,0,0,0.0,94742.1,0.0,3707786.02024]
["2025-08-13T13:27:27.000000000",6453.33,6560.0,0.0,0.05,0.002,0.0,345,2340,105.8,106.8,-0.998,0.0,38,39,0.0,95523.6,0.0,3721325.65116]
["2025-08-13T13:27:39.000000000",6453.39,6470.0,0.8,0.85,0.119,0.014,4846,69541,16.8,17.2,-0.881,0.014,64,27895,6874.000000000001,95523.6,432041.5537200001,3721360.2502800003]
["2025-08-13T13:27:51.000000000",6453.49,6255.0,198.8,199.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,717,1155,0.0,95017.6,0.0,3688776.1630599997]
["2025-08-13T13:28:03.000000000",6453.82,6505.0,0.05,0.1,0.01,0.001,2091,29987,50.4,50.9,-0.99,0.001,6,424,209.7,95154.09999999999,13456.214700000002,3747249.2374999993]
["2025-08-13T13:28:15.000000000",6453.72,6415.0,39.2,39.7,0.959,0.004,1148,505,0.35,0.4,-0.041,0.004,2014,23406,1264.8000000000002,95307.99999999999,-22355.686080000007,3757820.451840001]
["2025-08-13T13:28:15.000000000",6453.72,6560.0,0.0,0.05,0.002,0.0,345,2340,105.5,106.6,-0.998,0.0,38,39,0.0,95307.99999999999,0.0,3757820.451840001]
["2025-08-13T13:28:27.000000000",6453.58,7800.0,0.0,0.05,0.0,0.0,0,0,1338.9,1354.3,-1.0,0.0,0,0,0.0,95437.79999999999,0.0,3773937.4195600003]
["2025-08-13T13:28:39.000000000",6453.74,6610.0,0.0,0.05,0.002,0.0,32,73,152.4,159.6,-0.998,0.0,0,2,0.0,95437.79999999999,0.0,3774030.9846799998]
["2025-08-13T13:28:51.000000000",6453.6,6505.0,0.05,0.1,0.01,0.001,2091,29987,50.7,51.3,-0.99,0.001,6,425,209.7,95766.69999999998,13455.756000000003,3785210.6472000005]
["2025-08-13T13:29:04.000000000",6453.71,6415.0,39.2,39.8,0.963,0.004,1148,505,0.3,0.35,-0.037,0.004,2014,23439,1264.8000000000002,95828.7,-22355.651440000005,3779815.3265100014]
["2025-08-13T13:29:16.000000000",6454.14,6535.0,0.0,0.05,0.003,0.0,634,12641,79.8,80.6,-0.997,0.0,10,144,0.0,95832.4,0.0,3798919.71228]
["2025-08-13T13:29:28.000000000",6454.2,6675.0,0.0,0.05,0.001,0.0,273,1,213.2,229.2,-0.999,0.0,1,0,0.0,96244.49999999999,0.0,3876515.149800001]
["2025-08-13T13:29:40.000000000",6454.32,6570.0,0.0,0.05,0.002,0.0,476,4859,114.8,115.8,-0.998,0.0,5,6,0.0,96244.49999999999,0.0,3876587.22408]
["2025-08-13T13:29:52.000000000",6453.9,6480.0,0.2,0.25,0.042,0.006,4509,71292,25.7,26.1,-0.958,0.006,53,7368,2737.2000000000003,96532.19999999998,172551.4704,3894902.8344]
["2025-08-13T13:30:05.000000000",6454.42,6390.0,65.0,65.6,0.984,0.001,1163,288,0.15,0.2,-0.016,0.001,2260,9811,342.3,96124.59999999999,-7080.498740000001,3824347.1207200005]
["2025-08-13T13:30:17.000000000",6454.96,6600.0,0.0,0.05,0.002,0.0,1842,467,140.0,144.8,-0.998,0.0,9,8,0.0,97975.69999999998,0.0,4014333.16904]
["2025-08-13T13:30:29.000000000",6454.35,6425.0,30.2,30.5,0.941,0.006,2019,1398,0.45,0.5,-0.059,0.006,1359,28380,2026.8000000000002,97991.29999999999,25559.22600000001,3954302.707950001]
["2025-08-13T13:30:41.000000000",6453.98,6335.0,119.1,120.2,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2459,0.0,95767.49999999999,0.0,3799580.6516199997]
["2025-08-13T13:30:53.000000000",6453.93,6455.0,4.8,4.9,0.471,0.028,2877,45664,5.9,6.0,-0.529,0.028,362,45829,9069.199999999999,95767.49999999999,454485.7506,3799551.215670001]
["2025-08-13T13:31:05.000000000",6453.89,6525.0,0.0,0.1,0.003,0.0,6439,6429,70.5,71.6,-0.997,0.0,10,21,0.0,96119.4,0.0,3787878.3954600007]
["2025-08-13T13:31:17.000000000",6453.82,6490.0,0.1,0.15,0.019,0.003,3856,49207,35.7,36.2,-0.981,0.003,68,1694,1177.2,96764.29999999999,73341.21048,3829328.9202599996]
["2025-08-13T13:31:29.000000000",6453.29,6400.0,53.2,53.7,0.977,0.002,2206,889,0.2,0.25,-0.023,0.002,3726,15265,1186.4,96758.69999999998,-19618.0016,3782512.04073]
["2025-08-13T13:31:41.000000000",6452.84,6310.0,142.4,143.4,0.996,0.0,665,546,0.05,0.1,-0.004,0.0,798,1006,0.0,96184.9,0.0,3671801.4696400007]
["2025-08-13T13:31:53.000000000",6452.45,6490.0,0.1,0.15,0.019,0.003,3856,49216,37.6,38.2,-0.981,0.003,68,1694,1177.2,96184.9,73325.64179999998,3671579.5514499997]
["2025-08-13T13:32:05.000000000",6451.98,6345.0,106.6,107.2,0.994,0.0,335,127,0.05,0.1,-0.006,0.0,1230,2455,0.0,94590.2,0.0,3585855.6364799994]
["2025-08-13T13:32:17.000000000",6451.72,6465.0,1.05,1.15,0.159,0.018,3268,59288,14.1,14.4,-0.841,0.018,68,23928,6004.799999999999,93673.8,371619.07200000004,3463967.17832]
["2025-08-13T13:32:29.000000000",6451.16,6375.0,75.9,76.6,0.986,0.001,1435,77,0.15,0.2,-0.014,0.001,2027,4700,346.20000000000005,92550.20000000001,-3819.0867200000007,3320644.29376]
["2025-08-13T13:32:41.000000000",6451.22,6285.0,165.3,166.3,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,756,664,0.0,93208.70000000001,0.0,3308011.43306]
["2025-08-13T13:32:41.000000000",6451.22,6450.0,6.0,6.1,0.528,0.028,3727,37445,5.2,5.4,-0.472,0.028,1096,80051,13504.400000000001,93208.70000000001,475248.4749600001,3308011.43306]
["2025-08-13T13:33:05.000000000",6450.09,6320.0,129.6,130.2,0.995,0.0,179,22,0.05,0.1,-0.005,0.0,1223,1794,0.0,93144.80000000002,0.0,3223045.4721000004]
["2025-08-13T13:33:17.000000000",6450.48,6230.0,220.1,221.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,2617,2290,0.0,92936.00000000003,0.0,3183118.3656000006]
["2025-08-13T13:33:17.000000000",6450.48,6375.0,75.4,76.1,0.986,0.001,1435,77,0.15,0.2,-0.014,0.001,2027,4717,346.20000000000005,92936.00000000003,-3818.6841600000002,3183118.3656000006]
["2025-08-13T13:33:30.000000000",6450.55,6385.0,65.6,66.1,0.984,0.001,430,251,0.15,0.2,-0.016,0.001,1143,5057,157.29999999999998,93340.30000000002,-4599.242150000001,3233576.8578500003]
["2025-08-13T13:33:42.000000000",6450.28,6410.0,40.3,40.8,0.96,0.004,889,575,0.35,0.4,-0.04,0.004,1556,16010,978.0000000000001,92909.50000000003,-17209.34704,3204634.5598799996]
["2025-08-13T13:33:54.000000000",6448.99,6315.0,133.5,134.1,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1882,0.0,92909.50000000003,0.0,3203993.66079]
["2025-08-13T13:34:06.000000000",6447.74,8000.0,0.0,0.05,0.0,0.0,0,0,1542.4,1559.1,-1.0,0.0,0,0,0.0,91210.3,0.0,2947732.6390200006]
["2025-08-13T13:34:18.000000000",6447.61,6335.0,112.5,113.1,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2464,0.0,89662.60000000002,0.0,2764438.5779399993]
["2025-08-13T13:34:31.000000000",6446.47,6245.0,201.2,202.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,87779.9,0.0,2543628.7931900006]
["2025-08-13T13:34:43.000000000",6446.43,6650.0,0.0,0.05,0.001,0.0,291,4,202.8,204.0,-0.999,0.0,5,0,0.0,88266.0,0.0,2554178.70888]
["2025-08-13T13:34:55.000000000",6446.16,6265.0,181.1,182.0,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1408,0.0,88266.0,0.0,2554071.730559999]
["2025-08-13T13:35:07.000000000",6446.69,6250.0,196.6,197.6,0.999,0.0,67,24,0.0,0.05,-0.001,0.0,1730,1283,0.0,88134.70000000001,0.0,2531544.2494099997]
["2025-08-13T13:35:19.000000000",6446.69,6290.0,156.6,157.7,0.996,0.0,91,8,0.05,0.1,-0.004,0.0,559,2349,0.0,88021.5,0.0,2558581.66727]
["2025-08-13T13:35:19.000000000",6446.69,8200.0,0.0,0.05,0.0,0.0,1,2,1742.4,1760.5,-1.0,0.0,0,0,0.0,88021.5,0.0,2558581.66727]
["2025-08-13T13:35:32.000000000",6447.04,6620.0,0.0,0.05,0.002,0.0,505,14,169.1,176.7,-0.998,0.0,0,0,0.0,89928.20000000001,0.0,2714796.9676800007]
["2025-08-13T13:35:56.000000000",6446.91,6215.0,231.6,232.6,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,88630.40000000002,0.0,2718326.7076799995]
["2025-08-13T13:35:56.000000000",6446.91,7000.0,0.0,0.05,0.001,0.0,12,0,542.4,560.5,-0.999,0.0,0,5,0.0,88630.40000000002,0.0,2718326.7076799995]
["2025-08-13T13:36:20.000000000",6447.17,6240.0,206.4,207.4,0.999,0.0,59,24,0.0,0.05,-0.001,0.0,687,2108,0.0,89640.40000000001,0.0,2697882.758200001]
["2025-08-13T13:36:20.000000000",6447.17,6775.0,0.0,0.05,0.001,0.0,391,0,317.4,335.7,-0.999,0.0,0,0,0.0,89640.40000000001,0.0,2697882.758200001]
["2025-08-13T13:36:32.000000000",6446.87,6550.0,0.0,0.05,0.002,0.0,1296,5533,102.5,103.5,-0.998,0.0,23,49,0.0,89996.7,0.0,2693947.1200300003]
["2025-08-13T13:36:44.000000000",6446.78,6630.0,0.0,0.05,0.001,0.0,82,5,179.2,186.4,-0.999,0.0,2,0,0.0,88990.3,0.0,2632677.9953799997]
["2025-08-13T13:36:56.000000000",6446.39,6575.0,0.0,0.05,0.002,0.0,9788,2888,128.4,129.3,-0.998,0.0,5,0,0.0,88990.3,0.0,2632518.73069]
["2025-08-13T13:37:09.000000000",6446.45,6480.0,0.1,0.15,0.021,0.003,4509,72007,33.0,33.6,-0.979,0.003,53,7378,1368.6000000000001,88422.5,86176.1436,2548417.0604499998]
["2025-08-13T13:37:21.000000000",6446.97,6610.0,0.0,0.05,0.002,0.0,32,77,159.7,166.9,-0.998,0.0,0,2,0.0,89939.60000000002,0.0,2694472.4296800005]
["2025-08-13T13:37:33.000000000",6446.72,6525.0,0.0,0.05,0.003,0.0,6439,6458,77.6,78.5,-0.997,0.0,10,21,0.0,90421.90000000001,0.0,2711329.264]
["2025-08-13T13:37:45.000000000",6446.68,6650.0,0.0,0.05,0.001,0.0,291,4,202.6,203.7,-0.999,0.0,5,0,0.0,89892.8,0.0,2672007.0330399997]
["2025-08-13T13:37:57.000000000",6447.06,6525.0,0.0,0.05,0.003,0.0,6439,6459,76.9,77.9,-0.997,0.0,10,21,0.0,89892.8,0.0,2672164.5346800005]
["2025-08-13T13:38:10.000000000",6446.86,6430.0,18.5,18.8,0.848,0.014,1669,2448,1.35,1.4,-0.152,0.014,1239,49291,4071.2000000000003,89367.10000000002,38810.0972,2673493.5014199996]
["2025-08-13T13:38:22.000000000",6446.2,6470.0,0.25,0.3,0.051,0.007,4846,71321,23.8,24.2,-0.949,0.007,64,28102,3437.0000000000005,89512.40000000001,215780.09880000004,2685796.3376]
["2025-08-13T13:38:35.000000000",6446.53,6455.0,2.35,2.45,0.265,0.023,2877,48954,10.2,10.4,-0.735,0.023,362,46865,7449.699999999999,89296.10000000002,372899.5278499999,2567581.9871700006]
["2025-08-13T13:38:35.000000000",6446.53,6620.0,0.0,0.05,0.002,0.0,505,14,169.8,176.6,-0.998,0.0,0,0,0.0,89296.10000000002,0.0,2567581.9871700006]
["2025-08-13T13:38:58.000000000",6446.65,6475.0,0.15,0.2,0.03,0.005,12523,73098,28.1,28.6,-0.97,0.005,69,13864,6296.0,89602.9,401432.8955,2643403.7059500003]
["2025-08-13T13:39:10.000000000",6447.25,6380.0,67.3,67.9,0.984,0.001,1350,80,0.15,0.2,-0.016,0.001,1298,6509,264.8,89602.9,335.2570000000003,2643649.73175]
["2025-08-13T13:39:22.000000000",6447.53,6385.0,62.6,63.2,0.982,0.002,430,251,0.15,0.2,-0.018,0.002,1143,5172,314.59999999999997,90077.0,-9194.177780000002,2700754.2614599997]
["2025-08-13T13:39:35.000000000",6448.03,6405.0,43.5,44.0,0.965,0.003,973,357,0.3,0.35,-0.035,0.003,968,18753,582.3000000000001,89152.40000000002,96.72045000000081,2753837.5484599997]
["2025-08-13T13:39:47.000000000",6447.67,6310.0,137.5,138.5,0.996,0.0,665,546,0.05,0.1,-0.004,0.0,798,1006,0.0,89634.70000000001,0.0,2770647.61871]
["2025-08-13T13:39:47.000000000",6447.67,6455.0,2.5,2.55,0.295,0.025,2877,49255,9.5,9.7,-0.705,0.025,362,46903,8097.499999999999,89634.70000000001,405397.25125000003,2770647.61871]
["2025-08-13T13:40:11.000000000",6447.51,6300.0,147.4,148.5,0.997,0.0,1102,69,0.0,0.1,-0.003,0.0,2412,2389,0.0,89869.40000000002,0.0,2787258.573000001]
["2025-08-13T13:40:11.000000000",6447.51,6480.0,0.1,0.15,0.021,0.003,4509,72225,32.0,32.4,-0.979,0.003,53,7381,1368.6000000000001,89869.40000000002,86190.31368,2787258.573000001]
["2025-08-13T13:40:23.000000000",6448.03,6385.0,63.2,63.7,0.982,0.001,430,251,0.15,0.2,-0.018,0.001,1143,5175,157.29999999999998,89704.6,-4597.445390000001,2802068.8128599995]
["2025-08-13T13:40:35.000000000",6447.93,6290.0,156.0,159.0,0.998,0.0,91,8,0.0,0.05,-0.002,0.0,559,2416,0.0,88699.80000000002,0.0,2751409.1061599995]
["2025-08-13T13:40:47.000000000",6446.91,6270.0,174.3,177.8,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,631,1678,0.0,88843.6,0.0,2658963.5604]
["2025-08-13T13:40:59.000000000",6447.49,6315.0,129.3,133.4,0.995,0.0,142,57,0.05,0.1,-0.005,0.0,1302,1883,0.0,89942.1,0.0,2728880.8000300005]
["2025-08-13T13:41:12.000000000",6447.4,6220.0,219.5,228.2,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,860,163,0.0,89942.1,0.0,2728842.7078]
["2025-08-13T13:41:24.000000000",6447.63,6335.0,113.1,113.7,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2486,0.0,90081.6,0.0,2742563.8967999998]
["2025-08-13T13:41:24.000000000",6447.63,7800.0,0.0,0.05,0.0,0.0,0,0,1342.5,1360.4,-1.0,0.0,0,0,0.0,90081.6,0.0,2742563.8967999998]
["2025-08-13T13:41:48.000000000",6448.32,6360.0,88.6,89.2,0.99,0.001,311,146,0.1,0.15,-0.01,0.001,1523,5383,183.4,89548.8,-7815.363840000001,2802620.4249600004]
["2025-08-13T13:42:00.000000000",6448.18,6265.0,183.3,184.3,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1414,0.0,89548.8,0.0,2802559.5770400004]
["2025-08-13T13:42:00.000000000",6448.18,7200.0,0.0,0.05,0.0,0.0,2,0,742.4,760.5,-1.0,0.0,0,0,0.0,89548.8,0.0,2802559.5770400004]
["2025-08-13T13:42:25.000000000",6447.96,6285.0,162.8,163.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,756,810,0.0,89215.20000000001,0.0,2781830.48688]
["2025-08-13T13:42:25.000000000",6447.96,6620.0,0.0,0.05,0.002,0.0,505,14,168.1,175.2,-0.998,0.0,0,0,0.0,89215.20000000001,0.0,2781830.48688]
["2025-08-13T13:42:49.000000000",6447.03,6310.0,137.1,138.1,0.995,0.0,665,546,0.05,0.1,-0.005,0.0,798,1006,0.0,90118.3,0.0,2673963.71577]
["2025-08-13T13:43:02.000000000",6447.0,6215.0,232.0,233.0,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,90552.90000000001,0.0,2717906.9189999998]
["2025-08-13T13:43:02.000000000",6447.0,6650.0,0.0,0.05,0.001,0.0,291,4,202.1,203.1,-0.999,0.0,5,0,0.0,90552.90000000001,0.0,2717906.9189999998]
["2025-08-13T13:43:13.000000000",6447.05,6545.0,0.0,0.05,0.002,0.0,125,9732,97.0,98.6,-0.998,0.0,0,0,0.0,90552.90000000001,0.0,2717927.99785]
["2025-08-13T13:43:25.000000000",6447.35,6775.0,0.0,0.05,0.001,0.0,391,0,317.4,335.7,-0.999,0.0,0,0,0.0,89298.2,0.0,2652878.2098000003]
["2025-08-13T13:43:37.000000000",6446.99,6550.0,0.0,0.05,0.002,0.0,1296,5533,102.2,103.2,-0.998,0.0,23,49,0.0,90068.3,0.0,2686660.5896900003]
["2025-08-13T13:43:49.000000000",6447.27,7000.0,0.0,0.05,0.001,0.0,12,0,542.4,560.5,-0.999,0.0,0,5,0.0,89496.4,0.0,2686577.409]
["2025-08-13T13:44:02.000000000",6447.06,6460.0,1.1,1.2,0.166,0.019,2755,76478,13.7,14.0,-0.834,0.019,123,41535,5468.2,89911.0,322404.57648,2691286.51464]
["2025-08-13T13:44:14.000000000",6447.18,8000.0,0.0,0.05,0.0,0.0,0,0,1542.5,1560.4,-1.0,0.0,0,0,0.0,89911.0,0.0,2691336.6079200003]
["2025-08-13T13:44:25.000000000",6447.23,6610.0,0.0,0.05,0.002,0.0,32,77,159.1,165.7,-0.998,0.0,0,2,0.0,89928.7,0.0,2705522.04443]
["2025-08-13T13:44:38.000000000",6447.11,6500.0,0.0,0.05,0.004,0.001,6480,54349,52.3,53.0,-0.996,0.001,58,2573,653.8000000000001,90136.5,41403.34042,2692074.59293]
["2025-08-13T13:44:50.000000000",6447.22,6405.0,42.7,43.1,0.965,0.003,973,362,0.3,0.35,-0.035,0.003,968,18816,582.3000000000001,90264.2,96.7083000000008,2689432.0341200004]
["2025-08-13T13:45:02.000000000",6447.08,6525.0,0.0,0.05,0.003,0.0,6439,6459,77.3,78.2,-0.997,0.0,10,21,0.0,90068.3,0.0,2686698.0954799997]
["2025-08-13T13:45:14.000000000",6447.03,6430.0,18.4,18.7,0.849,0.014,1669,2520,1.25,1.3,-0.151,0.014,1239,49844,4071.2000000000003,90068.3,38811.1206,2686677.2589300005]
["2025-08-13T13:45:14.000000000",6447.03,6575.0,0.0,0.05,0.002,0.0,9788,2888,127.2,128.3,-0.998,0.0,5,0,0.0,90068.3,0.0,2686677.2589300005]
["2025-08-13T13:45:38.000000000",6447.31,6450.0,4.1,4.2,0.426,0.029,3727,41809,6.6,6.8,-0.574,0.029,1096,84015,13986.699999999999,90000.2,491923.30569,2749829.2934800005]
["2025-08-13T13:45:50.000000000",6447.72,6320.0,127.8,128.7,0.995,0.0,179,22,0.05,0.1,-0.005,0.0,1223,1837,0.0,89851.50000000001,0.0,2753672.9144400004]
["2025-08-13T13:45:50.000000000",6447.72,6505.0,0.0,0.1,0.007,0.001,2091,30486,56.6,57.2,-0.993,0.001,6,425,209.7,89851.50000000001,13443.496200000003,2753672.9144400004]
["2025-08-13T13:46:14.000000000",6447.45,6380.0,67.5,68.0,0.984,0.001,1350,80,0.15,0.2,-0.016,0.001,1298,6601,264.8,90769.8,335.2674000000003,2814982.4597999994]
["2025-08-13T13:46:14.000000000",6447.45,6525.0,0.0,0.05,0.003,0.0,6439,6459,77.0,78.0,-0.997,0.0,10,21,0.0,90769.8,0.0,2814982.4597999994]
["2025-08-13T13:46:38.000000000",6447.8,6235.0,212.5,213.5,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,502,0.0,90522.7,0.0,2783689.350600001]
["2025-08-13T13:46:38.000000000",6447.8,6550.0,0.0,0.05,0.002,0.0,1296,5534,101.5,102.6,-0.998,0.0,23,49,0.0,90522.7,0.0,2783689.350600001]
["2025-08-13T13:46:50.000000000",6448.23,6455.0,2.4,2.5,0.296,0.027,2877,51546,9.1,9.3,-0.704,0.027,362,47081,8745.300000000001,91325.40000000001,437867.05815,2862420.882839999]
["2025-08-13T13:47:02.000000000",6447.87,6360.0,87.8,88.4,0.99,0.001,311,146,0.1,0.15,-0.01,0.001,1523,5384,183.4,91292.3,-7814.818440000001,2848817.267009999]
["2025-08-13T13:47:14.000000000",6447.18,7600.0,0.0,0.05,0.0,0.0,0,0,1142.5,1160.4,-1.0,0.0,0,0,0.0,91292.3,0.0,2848512.40914]
["2025-08-13T13:47:26.000000000",6446.95,6385.0,62.1,62.7,0.983,0.001,430,251,0.15,0.2,-0.017,0.001,1143,5221,157.29999999999998,89992.5,-4596.67535,2727878.61265]
["2025-08-13T13:47:38.000000000",6446.8,6290.0,156.4,157.4,0.998,0.0,91,8,0.0,0.05,-0.002,0.0,559,2625,0.0,90756.3,0.0,2727286.5059999996]
["2025-08-13T13:47:50.000000000",6447.1,6405.0,42.4,42.8,0.965,0.003,973,363,0.3,0.35,-0.035,0.003,968,18826,582.3000000000001,91278.8,96.70650000000082,2761060.8344000005]
["2025-08-13T13:48:03.000000000",6446.94,6610.0,0.0,0.05,0.002,0.0,32,81,159.0,166.3,-0.998,0.0,0,2,0.0,88898.1,0.0,2633001.21234]
["2025-08-13T13:48:15.000000000",6447.18,6430.0,18.5,18.8,0.851,0.014,1669,2537,1.1,1.2,-0.149,0.014,1239,50206,4071.2000000000003,88898.1,38812.02360000001,2633099.23098]
["2025-08-13T13:48:27.000000000",6447.92,6335.0,113.2,113.8,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2491,0.0,89952.70000000001,0.0,2736619.7584799994]
["2025-08-13T13:48:39.000000000",6447.92,6240.0,208.0,208.9,0.999,0.0,59,24,0.0,0.05,-0.001,0.0,687,2108,0.0,89709.6,0.0,2822576.979999999]
["2025-08-13T13:48:51.000000000",6447.98,6355.0,93.3,93.9,0.994,0.0,853,11,0.05,0.1,-0.006,0.0,909,3629,0.0,90033.50000000001,0.0,2838819.9147]
["2025-08-13T13:48:51.000000000",6447.98,6535.0,0.0,0.05,0.003,0.0,634,12807,86.3,87.0,-0.997,0.0,10,144,0.0,90033.50000000001,0.0,2838819.9147]
["2025-08-13T13:49:15.000000000",6447.84,6380.0,68.0,68.7,0.988,0.001,1350,90,0.1,0.15,-0.012,0.001,1298,6603,264.8,90381.3,335.2876800000003,2837133.4219199996]
["2025-08-13T13:49:27.000000000",6448.04,6285.0,163.0,164.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,756,872,0.0,90043.50000000001,0.0,2832965.71812]
["2025-08-13T13:49:27.000000000",6448.04,8000.0,0.0,0.05,0.0,0.0,0,0,1542.5,1560.4,-1.0,0.0,0,0,0.0,90043.50000000001,0.0,2832965.71812]
["2025-08-13T13:49:39.000000000",6448.99,6480.0,0.1,0.15,0.022,0.003,4509,72670,30.1,30.7,-0.978,0.003,53,7389,1368.6000000000001,90024.6,86210.09831999999,2846261.736499999]
["2025-08-13T13:50:03.000000000",6449.02,6215.0,233.8,234.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,89601.70000000001,0.0,2965007.8842200004]
["2025-08-13T13:50:03.000000000",6449.02,6650.0,0.0,0.05,0.001,0.0,291,4,200.2,201.3,-0.999,0.0,5,0,0.0,89601.70000000001,0.0,2965007.8842200004]
["2025-08-13T13:50:28.000000000",6450.23,6240.0,209.9,211.0,0.999,0.0,59,24,0.0,0.05,-0.001,0.0,687,2108,0.0,89613.09999999999,0.0,2945258.8709899993]
["2025-08-13T13:50:28.000000000",6450.23,6400.0,50.4,50.9,0.98,0.002,2206,919,0.15,0.2,-0.02,0.002,3726,16810,1186.4,89613.09999999999,-19608.6992,2945258.8709899993]
["2025-08-13T13:50:40.000000000",6450.2,6300.0,149.8,150.8,0.998,0.0,1102,69,0.0,0.05,-0.002,0.0,2412,2535,0.0,90688.80000000002,0.0,3110763.7547999993]
["2025-08-13T13:50:52.000000000",6449.42,7400.0,0.0,0.05,0.0,0.0,0,0,942.5,960.4,-1.0,0.0,0,0,0.0,89504.9,0.0,3058127.9308200004]
["2025-08-13T13:51:03.000000000",6449.48,6580.0,0.0,0.05,0.002,0.0,353,1377,129.7,130.6,-0.998,0.0,8,0,0.0,89742.50000000001,0.0,3023045.4119599997]
["2025-08-13T13:51:16.000000000",6449.77,6350.0,99.7,100.7,0.994,0.0,1665,139,0.05,0.1,-0.006,0.0,2520,4325,0.0,89742.50000000001,0.0,3023181.34279]
["2025-08-13T13:51:28.000000000",6450.08,6630.0,0.0,0.05,0.001,0.0,82,5,176.9,183.4,-0.999,0.0,2,0,0.0,90510.30000000002,0.0,3117239.8129599993]
["2025-08-13T13:51:40.000000000",6450.09,6520.0,0.0,0.05,0.003,0.0,1380,10325,69.3,69.8,-0.997,0.0,9,323,0.0,93272.6,0.0,3300923.85876]
["2025-08-13T13:51:40.000000000",6450.09,7000.0,0.0,0.05,0.001,0.0,12,0,542.4,560.5,-0.999,0.0,0,5,0.0,93272.6,0.0,3300923.85876]
["2025-08-13T13:52:05.000000000",6450.28,6550.0,0.0,0.05,0.002,0.0,1296,5538,99.2,100.1,-0.998,0.0,23,49,0.0,91542.5,0.0,3182561.7017200002]
["2025-08-13T13:52:17.000000000",6450.33,6290.0,159.9,160.9,0.998,0.0,91,8,0.0,0.05,-0.002,0.0,559,2639,0.0,91542.5,0.0,3182586.3716700003]
["2025-08-13T13:52:17.000000000",6450.33,6630.0,0.0,0.05,0.001,0.0,82,5,176.6,183.2,-0.998,0.0,2,0,0.0,91542.5,0.0,3182586.3716700003]
["2025-08-13T13:52:29.000000000",6450.39,6520.0,0.0,0.05,0.003,0.0,1380,10329,69.2,69.9,-0.997,0.0,9,323,0.0,92612.1,0.0,3236631.5414699996]
["2025-08-13T13:52:41.000000000",6450.36,6750.0,0.0,0.05,0.001,0.0,516,0,292.4,310.7,-0.999,0.0,0,0,0.0,93775.0,0.0,3310750.4757600003]
["2025-08-13T13:53:06.000000000",6450.96,6225.0,225.2,226.3,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1383,267,0.0,92918.8,0.0,3348848.15904]
["2025-08-13T13:53:06.000000000",6450.96,7400.0,0.0,0.05,0.0,0.0,0,0,942.4,960.5,-1.0,0.0,0,0,0.0,92918.8,0.0,3348848.15904]
["2025-08-13T13:53:18.000000000",6451.21,6590.0,0.0,0.05,0.002,0.0,582,5475,138.2,139.3,-0.998,0.0,8,0,0.0,92985.09999999999,0.0,3355190.45527]
["2025-08-13T13:53:31.000000000",6451.19,6495.0,0.05,0.1,0.011,0.002,7175,38344,43.4,43.9,-0.989,0.002,21,674,1439.2,92985.09999999999,92303.62651999999,3355180.053529999]
["2025-08-13T13:53:43.000000000",6451.35,7800.0,0.0,0.05,0.0,0.0,0,0,1342.4,1357.5,-1.0,0.0,0,0,0.0,92712.9,0.0,3365585.42745]
["2025-08-13T13:53:55.000000000",6451.3,6530.0,0.0,0.05,0.003,0.0,963,7726,77.9,79.4,-0.997,0.0,1,30,0.0,93041.79999999999,0.0,3376816.8616000004]
["2025-08-13T13:54:07.000000000",6451.21,6440.0,12.8,13.0,0.791,0.021,2448,8492,1.6,1.65,-0.209,0.021,2078,69668,9504.6,93008.6,50125.90169999997,3384008.0103399996]
["2025-08-13T13:54:20.000000000",6451.31,6560.0,0.0,0.05,0.002,0.0,345,2352,108.3,109.3,-0.998,0.0,38,39,0.0,93296.40000000001,0.0,3401040.3136600005]
["2025-08-13T13:54:32.000000000",6451.05,6650.0,0.0,0.05,0.001,0.0,291,4,198.4,199.4,-0.999,0.0,5,0,0.0,93296.40000000001,0.0,3400903.2453]
["2025-08-13T13:54:44.000000000",6451.34,6610.0,0.0,0.05,0.002,0.0,32,81,155.4,162.8,-0.998,0.0,0,2,0.0,93337.5,0.0,3395333.79066]
["2025-08-13T13:54:56.000000000",6451.15,6505.0,0.05,0.1,0.01,0.001,2091,30545,53.5,54.3,-0.99,0.001,6,425,209.7,93296.40000000001,13450.647750000002,3400955.9639]
["2025-08-13T13:55:09.000000000",6451.03,6415.0,35.9,36.6,0.965,0.004,1148,543,0.25,0.3,-0.035,0.004,2014,25011,1264.8000000000002,93620.30000000002,-22346.36792,3417117.0420299997]
["2025-08-13T13:55:21.000000000",6450.83,6535.0,0.0,0.05,0.003,0.0,634,12819,84.2,85.0,-0.997,0.0,10,144,0.0,93177.50000000001,0.0,3352167.3586699995]
["2025-08-13T13:55:33.000000000",6451.14,6560.0,0.0,0.05,0.002,0.0,345,2352,108.5,109.6,-0.998,0.0,38,39,0.0,93177.50000000001,0.0,3352328.44986]
["2025-08-13T13:55:45.000000000",6451.0,6570.0,0.0,0.05,0.002,0.0,476,4860,118.7,119.7,-0.998,0.0,5,6,0.0,93661.40000000001,0.0,3411379.1139999996]
["2025-08-13T13:55:57.000000000",6451.2,6480.0,0.1,0.15,0.023,0.004,4509,72822,28.5,29.0,-0.977,0.004,53,7405,1824.8000000000002,93661.40000000001,114986.1888,3411484.8767999993]
["2025-08-13T13:56:09.000000000",6451.34,6390.0,61.0,61.6,0.987,0.001,1163,290,0.1,0.15,-0.013,0.001,2260,10036,342.3,93620.30000000002,-7077.119980000001,3417281.249339999]
["2025-08-13T13:56:22.000000000",6451.07,6525.0,0.0,0.05,0.003,0.0,6439,6622,73.6,74.6,-0.997,0.0,10,21,0.0,93316.50000000001,0.0,3393630.53099]
["2025-08-13T13:56:34.000000000",6451.35,6425.0,26.4,26.8,0.937,0.007,2019,1458,0.45,0.5,-0.063,0.007,1359,31200,2364.6,93726.6,29805.237000000012,3410764.2314999998]
["2025-08-13T13:56:46.000000000",6451.72,6335.0,116.7,117.7,0.995,0.0,109,16,0.05,0.1,-0.005,0.0,1642,2494,0.0,93726.6,0.0,3410959.846800001]
["2025-08-13T13:56:58.000000000",6452.28,6455.0,3.6,3.8,0.396,0.031,2877,54499,6.1,6.2,-0.604,0.031,362,47669,10040.9,95067.1,503052.01019999996,3544656.8022000003]
["2025-08-13T13:56:58.000000000",6452.28,6480.0,0.1,0.2,0.023,0.004,4509,72910,27.4,27.8,-0.977,0.004,53,7418,1824.8000000000002,95067.1,115005.43871999999,3544656.8022000003]
["2025-08-13T13:57:10.000000000",6452.87,6515.0,0.05,0.1,0.009,0.001,962,11162,61.8,62.4,-0.991,0.001,1,209,96.3,94606.0,6201.20807,3592958.0159999994]
["2025-08-13T13:57:22.000000000",6453.42,6425.0,29.0,29.4,0.944,0.006,2019,1460,0.4,0.45,-0.056,0.006,1359,31342,2026.8000000000002,95038.40000000001,25555.543200000007,3734000.43936]
["2025-08-13T13:57:46.000000000",6453.63,6310.0,143.1,144.1,0.998,0.0,665,546,0.0,0.05,-0.002,0.0,798,1095,0.0,96300.4,0.0,3890790.26892]
["2025-08-13T13:57:46.000000000",6453.63,6445.0,10.6,10.8,0.746,0.024,2517,14188,2.15,2.25,-0.253,0.024,772,63101,7893.6,96300.4,270278.0244,3890790.26892]
["2025-08-13T13:57:58.000000000",6453.8,6370.0,83.4,83.9,0.993,0.001,904,143,0.05,0.1,-0.007,0.001,1908,4027,281.20000000000005,96174.3,-6479.6152,3806573.8622]
["2025-08-13T13:58:23.000000000",6453.72,6255.0,198.0,199.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,96119.30000000002,0.0,3820169.840760001]
["2025-08-13T13:58:23.000000000",6453.72,6400.0,53.4,54.0,0.981,0.002,2206,924,0.15,0.2,-0.019,0.002,3726,17071,1186.4,96119.30000000002,-19619.308800000003,3820169.840760001]
["2025-08-13T13:58:35.000000000",6453.85,6310.0,143.2,144.1,0.998,0.0,665,546,0.0,0.05,-0.002,0.0,798,1104,0.0,94158.40000000001,0.0,3781155.8226000005]
["2025-08-13T13:58:47.000000000",6453.94,6385.0,68.5,68.9,0.988,0.001,430,253,0.1,0.15,-0.012,0.001,1143,5575,157.29999999999998,94158.40000000001,-4601.6592200000005,3781208.55144]
["2025-08-13T13:58:59.000000000",6454.06,6345.0,108.5,109.5,0.995,0.0,335,127,0.05,0.1,-0.005,0.0,1230,2715,0.0,94325.50000000001,0.0,3795910.21058]
["2025-08-13T13:59:12.000000000",6453.84,6255.0,198.5,199.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,93915.70000000001,0.0,3811270.03512]
["2025-08-13T13:59:24.000000000",6454.22,6375.0,79.0,79.9,0.993,0.001,1435,79,0.05,0.1,-0.007,0.001,2027,5088,346.20000000000005,94251.10000000002,-3820.898240000001,3836007.5690200003]
["2025-08-13T13:59:36.000000000",6454.58,6320.0,134.0,135.1,0.995,0.0,179,22,0.05,0.1,-0.005,0.0,1223,1880,0.0,94408.70000000001,0.0,3858244.5587400002]
["2025-08-13T13:59:49.000000000",6453.96,6410.0,43.7,44.3,0.979,0.002,889,737,0.15,0.2,-0.021,0.002,1556,16917,489.00000000000006,94408.70000000001,-8609.58264,3857873.951880001]
["2025-08-13T14:00:01.000000000",6453.44,6320.0,133.0,133.9,0.995,0.0,179,22,0.05,0.1,-0.005,0.0,1223,1880,0.0,94021.60000000002,0.0,3817984.1728000003]
["2025-08-13T14:00:13.000000000",6453.06,6230.0,222.4,223.4,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,2617,2290,0.0,95433.10000000002,0.0,3772968.6677400004]
["2025-08-13T14:00:25.000000000",6452.65,6285.0,166.8,167.9,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,756,875,0.0,95508.99999999999,0.0,3649528.5028999997]
["2025-08-13T14:00:37.000000000",6453.39,6265.0,187.4,188.4,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,94745.90000000002,0.0,3686311.88919]
["2025-08-13T14:00:37.000000000",6453.39,7200.0,0.0,0.05,0.0,0.0,2,0,738.9,754.5,-1.0,0.0,0,0,0.0,94745.90000000002,0.0,3686311.88919]
["2025-08-13T14:01:03.000000000",6453.36,6295.0,158.0,159.0,0.998,0.0,67,8,0.0,0.05,-0.002,0.0,835,1241,0.0,94592.30000000002,0.0,3617011.4795999993]
["2025-08-13T14:01:15.000000000",6452.98,6220.0,232.0,233.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,860,163,0.0,96935.90000000002,0.0,3790357.8453799994]
["2025-08-13T14:01:27.000000000",6452.98,6330.0,122.5,123.4,0.995,0.0,124,35,0.05,0.1,-0.005,0.0,1575,1823,0.0,95074.6,0.0,3633776.2856799997]
["2025-08-13T14:01:39.000000000",6453.33,6240.0,212.8,213.8,0.999,0.0,59,24,0.0,0.05,-0.001,0.0,687,2108,0.0,95045.8,0.0,3679946.8992]
["2025-08-13T14:01:39.000000000",6453.33,6775.0,0.0,0.05,0.001,0.0,391,0,313.9,329.6,-0.999,0.0,0,0,0.0,95045.8,0.0,3679946.8992]
["2025-08-13T14:02:03.000000000",6453.86,6270.0,183.4,184.3,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,631,1681,0.0,96480.80000000002,0.0,3787615.5413599997]
["2025-08-13T14:02:03.000000000",6453.86,6825.0,0.0,0.05,0.001,0.0,11,0,363.9,379.5,-0.999,0.0,0,0,0.0,96480.80000000002,0.0,3787615.5413599997]
["2025-08-13T14:02:16.000000000",6453.69,6600.0,0.0,0.05,0.002,0.0,1842,467,145.8,146.9,-0.998,0.0,9,8,0.0,95974.70000000003,0.0,3786812.32023]
["2025-08-13T14:02:39.000000000",6453.99,6215.0,238.6,239.6,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,97283.50000000001,0.0,3866307.8874299997]
["2025-08-13T14:02:39.000000000",6453.99,6650.0,0.0,0.05,0.001,0.0,291,5,195.4,196.4,-0.999,0.0,5,0,0.0,97283.50000000001,0.0,3866307.8874299997]
["2025-08-13T14:02:51.000000000",6454.3,6650.0,0.0,0.05,0.001,0.0,291,5,194.8,195.8,-0.999,0.0,5,0,0.0,95237.70000000003,0.0,3830078.4345000004]
["2025-08-13T14:03:03.000000000",6454.38,6825.0,0.0,0.05,0.001,0.0,11,0,363.9,379.5,-0.999,0.0,0,0,0.0,95237.70000000003,0.0,3830125.9077]
["2025-08-13T14:03:16.000000000",6454.26,6565.0,0.0,0.05,0.002,0.0,246,2878,110.2,111.2,-0.998,0.0,38,39,0.0,95406.10000000002,0.0,3850398.52542]
["2025-08-13T14:03:28.000000000",6454.61,6215.0,239.1,240.2,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,95872.30000000002,0.0,3879369.06603]
["2025-08-13T14:03:40.000000000",6454.05,6555.0,0.0,0.05,0.002,0.0,128,3190,97.1,104.1,-0.998,0.0,0,0,0.0,95847.40000000001,0.0,3847478.6427]
["2025-08-13T14:03:52.000000000",6454.23,6250.0,203.8,204.8,0.999,0.0,67,28,0.0,0.05,-0.001,0.0,1730,1284,0.0,95218.20000000001,0.0,3838136.9540999997]
["2025-08-13T14:03:52.000000000",6454.23,6825.0,0.0,0.05,0.001,0.0,11,0,363.9,379.5,-0.999,0.0,0,0,0.0,95218.20000000001,0.0,3838136.9540999997]
["2025-08-13T14:04:17.000000000",6455.26,6545.0,0.0,0.05,0.003,0.0,125,9741,88.7,90.3,-0.997,0.0,0,0,0.0,97556.6,0.0,3994902.2036000006]
["2025-08-13T14:04:29.000000000",6455.56,6530.0,0.0,0.05,0.003,0.0,963,8327,73.7,75.2,-0.997,0.0,1,30,0.0,99001.29999999999,0.0,4169355.7038]
["2025-08-13T14:04:29.000000000",6455.56,6630.0,0.0,0.05,0.002,0.0,82,5,171.3,178.6,-0.998,0.0,2,0,0.0,99001.29999999999,0.0,4169355.7038]
["2025-08-13T14:04:41.000000000",6455.64,6525.0,0.0,0.05,0.003,0.0,6439,6956,68.3,69.8,-0.997,0.0,10,21,0.0,97879.7,0.0,4114792.6578]
["2025-08-13T14:04:54.000000000",6456.04,6800.0,0.0,0.05,0.001,0.0,927,6,338.2,354.5,-0.999,0.0,0,0,0.0,98547.09999999999,0.0,4293053.55068]
["2025-08-13T14:05:06.000000000",6455.59,6565.0,0.0,0.05,0.002,0.0,246,2879,108.9,109.8,-0.998,0.0,38,39,0.0,98547.09999999999,0.0,4292754.31553]
["2025-08-13T14:05:18.000000000",6455.33,6510.0,0.0,0.1,0.007,0.001,5222,33256,54.2,54.7,-0.993,0.001,3,697,522.5,97825.09999999999,33690.36727,4178838.5095100002]
["2025-08-13T14:05:30.000000000",6455.28,6630.0,0.0,0.05,0.002,0.0,82,5,170.7,178.0,-0.998,0.0,2,0,0.0,98545.7,0.0,4204769.27832]
["2025-08-13T14:05:43.000000000",6455.3,6525.0,0.0,0.1,0.003,0.0,6439,6976,69.2,70.1,-0.997,0.0,10,21,0.0,98103.4,0.0,4164042.9073999994]
["2025-08-13T14:05:55.000000000",6455.24,6800.0,0.0,0.05,0.001,0.0,927,6,338.2,354.5,-0.999,0.0,0,0,0.0,98221.19999999998,0.0,4124149.55216]
["2025-08-13T14:06:07.000000000",6455.46,6465.0,1.4,1.5,0.214,0.024,3268,67127,10.8,11.0,-0.786,0.024,68,24895,8006.400000000001,99922.69999999998,495779.328,4245426.81354]
["2025-08-13T14:06:19.000000000",6455.3,8200.0,0.0,0.05,0.0,0.0,1,2,1738.3,1754.4,-1.0,0.0,0,0,0.0,99922.69999999998,0.0,4245321.5897]
["2025-08-13T14:06:32.000000000",6455.41,6630.0,0.0,0.05,0.002,0.0,82,5,170.7,178.0,-0.998,0.0,2,0,0.0,98339.59999999999,0.0,4148762.8988]
["2025-08-13T14:06:44.000000000",6455.62,6525.0,0.0,0.05,0.003,0.0,6439,6983,69.0,70.1,-0.997,0.0,10,21,0.0,98953.9,0.0,4187792.9720999994]
["2025-08-13T14:06:57.000000000",6455.54,6450.0,8.1,8.3,0.665,0.029,3727,48129,2.75,2.8,-0.334,0.029,1096,90372,13986.699999999999,98360.69999999998,492551.24646,4197553.4965]
["2025-08-13T14:07:09.000000000",6455.78,6570.0,0.0,0.05,0.002,0.0,476,4860,114.0,115.0,-0.998,0.0,5,6,0.0,98238.69999999998,0.0,4230195.03546]
["2025-08-13T14:07:21.000000000",6455.68,6485.0,0.1,0.15,0.023,0.004,2912,55227,29.4,29.9,-0.977,0.004,45,2291,1182.8,98238.69999999998,74033.73824,4230129.509760001]
["2025-08-13T14:07:33.000000000",6455.39,6630.0,0.0,0.05,0.002,0.0,82,5,170.8,177.9,-0.998,0.0,2,0,0.0,97905.09999999999,0.0,4209282.23723]
["2025-08-13T14:07:45.000000000",6454.74,6400.0,54.3,54.9,0.984,0.002,2206,955,0.15,0.2,-0.016,0.002,3726,18416,1186.4,97685.6,-19622.4096,4036226.37888]
["2025-08-13T14:07:57.000000000",6454.73,6775.0,0.0,0.05,0.001,0.0,391,0,313.2,329.6,-0.999,0.0,0,0,0.0,96849.30000000002,0.0,3965740.92889]
["2025-08-13T14:08:09.000000000",6454.43,6555.0,0.0,0.05,0.002,0.0,128,3195,96.8,104.0,-0.998,0.0,0,0,0.0,97604.6,0.0,3977116.4951200006]
["2025-08-13T14:08:22.000000000",6454.64,6465.0,1.15,1.25,0.182,0.022,3268,67524,11.6,11.9,-0.818,0.022,68,24938,7339.2,97604.6,454406.6560000001,3977245.8937600004]
["2025-08-13T14:08:34.000000000",6454.78,6365.0,89.5,90.4,0.994,0.0,151,24,0.05,0.1,-0.006,0.0,1318,5275,0.0,96357.6,0.0,3962344.1603599996]
["2025-08-13T14:08:47.000000000",6454.92,6500.0,0.05,0.1,0.011,0.001,6480,55309,45.1,45.4,-0.989,0.001,58,3130,653.8000000000001,96516.70000000001,41453.49624,3993265.25388]
["2025-08-13T14:08:59.000000000",6454.91,6410.0,44.6,45.0,0.976,0.002,889,742,0.2,0.25,-0.024,0.002,1556,17167,489.00000000000006,96516.70000000001,-8610.84994,3993259.0674900007]
["2025-08-13T14:08:59.000000000",6454.91,6555.0,0.0,0.05,0.002,0.0,128,3195,96.7,104.1,-0.998,0.0,0,0,0.0,96516.70000000001,0.0,3993259.0674900007]
["2025-08-13T14:09:23.000000000",6454.86,6440.0,15.8,16.2,0.849,0.016,2448,9013,1.1,1.15,-0.151,0.016,2078,74466,7241.599999999999,96516.70000000001,38212.77120000001,3993228.13554]
["2025-08-13T14:09:36.000000000",6455.03,6310.0,144.8,145.8,0.998,0.0,665,546,0.0,0.05,-0.002,0.0,798,1193,0.0,96516.70000000001,0.0,3993333.3041700004]
["2025-08-13T14:09:36.000000000",6455.03,6505.0,0.05,0.1,0.01,0.001,2091,30667,49.5,50.1,-0.99,0.001,6,446,209.7,96516.70000000001,13458.737550000002,3993333.3041700004]
["2025-08-13T14:10:00.000000000",6455.04,6400.0,54.7,55.5,0.984,0.002,2206,957,0.1,0.2,-0.016,0.002,3726,18429,1186.4,96840.6,-19623.3216,4009573.91616]
["2025-08-13T14:10:00.000000000",6455.04,6545.0,0.0,0.05,0.003,0.0,125,9741,89.2,90.7,-0.997,0.0,0,0,0.0,96840.6,0.0,4009573.91616]
["2025-08-13T14:10:24.000000000",6454.94,6260.0,194.9,195.8,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2806,775,0.0,97503.70000000001,0.0,4050274.7468600003]
["2025-08-13T14:10:24.000000000",6454.94,6590.0,0.0,0.05,0.002,0.0,582,5475,134.2,135.1,-0.998,0.0,8,0,0.0,97503.70000000001,0.0,4050274.7468600003]
["2025-08-13T14:10:36.000000000",6455.21,6500.0,0.05,0.1,0.011,0.001,6480,55347,44.1,44.6,-0.989,0.001,58,3130,653.8000000000001,97503.70000000001,41455.358620000006,4050444.16349]
["2025-08-13T14:10:49.000000000",6455.49,6415.0,40.8,41.3,0.972,0.003,1148,580,0.2,0.25,-0.028,0.003,2014,28190,948.6,99598.00000000001,-16771.36302,4160434.1952]
["2025-08-13T14:11:13.000000000",6455.47,6245.0,210.5,211.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,99430.70000000001,0.0,4236331.17733]
["2025-08-13T14:11:13.000000000",6455.47,6460.0,2.75,2.85,0.358,0.032,2755,87805,6.7,6.9,-0.642,0.032,123,42909,9209.6,99430.70000000001,543705.5052799999,4236331.17733]
["2025-08-13T14:11:25.000000000",6455.17,6375.0,80.5,81.1,0.993,0.001,1435,89,0.05,0.1,-0.007,0.001,2027,5477,346.20000000000005,99213.90000000001,-3821.4606400000007,4137034.53579]
["2025-08-13T14:11:37.000000000",6454.92,6495.0,0.05,0.1,0.012,0.002,7175,38657,39.5,40.1,-0.988,0.002,21,706,1439.2,99213.90000000001,92356.99536,4136874.31404]
["2025-08-13T14:11:49.000000000",6455.07,7800.0,0.0,0.05,0.0,0.0,0,0,1338.2,1354.5,-1.0,0.0,0,0,0.0,97745.20000000001,0.0,4048413.3417599997]
["2025-08-13T14:12:01.000000000",6454.97,6535.0,0.0,0.05,0.003,0.0,634,12857,79.5,80.1,-0.997,0.0,10,144,0.0,97332.20000000001,0.0,4007155.00642]
["2025-08-13T14:12:14.000000000",6455.11,6450.0,8.0,8.2,0.664,0.03,3727,48690,2.6,2.65,-0.336,0.03,1096,91969,14469.0,97550.7,509501.83230000007,4048444.88359]
["2025-08-13T14:12:26.000000000",6454.98,6360.0,95.1,95.8,0.994,0.0,311,161,0.05,0.1,-0.006,0.0,1523,5512,0.0,98069.1,0.0,4064591.1713400004]
["2025-08-13T14:12:38.000000000",6455.22,6485.0,0.1,0.15,0.022,0.004,2912,55328,29.3,29.8,-0.978,0.004,45,2291,1182.8,98069.1,74028.46296,4064742.2952600014]
["2025-08-13T14:12:38.000000000",6455.22,6825.0,0.0,0.05,0.001,0.0,11,0,363.0,379.6,-0.999,0.0,0,0,0.0,98069.1,0.0,4064742.2952600014]
["2025-08-13T14:13:02.000000000",6455.95,6320.0,135.7,136.7,0.995,0.0,179,22,0.05,0.1,-0.005,0.0,1223,1941,0.0,99124.1,0.0,4230964.93605]
["2025-08-13T14:13:14.000000000",6458.25,6445.0,13.4,14.0,0.796,0.022,2517,14767,1.3,1.35,-0.204,0.022,772,67644,7235.799999999999,99087.9,247932.2175,4234810.148250001]
["2025-08-13T14:13:27.000000000",6457.79,6360.0,97.9,99.0,0.994,0.0,311,161,0.05,0.1,-0.006,0.0,1523,5514,0.0,101087.30000000002,0.0,4594013.685889999]
["2025-08-13T14:13:27.000000000",6457.79,6750.0,0.0,0.05,0.001,0.0,516,0,284.0,301.5,-0.999,0.0,0,0,0.0,101087.30000000002,0.0,4594013.685889999]
["2025-08-13T14:13:51.000000000",6457.79,6405.0,52.6,53.3,0.981,0.002,973,366,0.1,0.2,-0.019,0.002,968,19617,388.2,99050.0,64.57790000000006,4491250.87362]
["2025-08-13T14:14:03.000000000",6457.32,6320.0,137.0,138.3,0.998,0.0,179,22,0.0,0.05,-0.002,0.0,1223,2077,0.0,100136.29999999999,0.0,4571246.6024400005]
["2025-08-13T14:14:15.000000000",6457.85,6445.0,13.9,14.2,0.827,0.019,2517,14940,1.15,1.2,-0.173,0.019,772,68354,6249.1,99138.9,214110.01675,4512881.194850001]
["2025-08-13T14:14:15.000000000",6457.85,6610.0,0.0,0.05,0.002,0.0,32,81,148.6,155.6,-0.998,0.0,0,2,0.0,99138.9,0.0,4512881.194850001]
["2025-08-13T14:14:27.000000000",6458.33,6510.0,0.05,0.1,0.01,0.001,5222,33397,51.5,52.0,-0.99,0.001,3,727,522.5,101126.5,33706.024269999994,4739012.762390001]
["2025-08-13T14:14:52.000000000",6460.04,6410.0,49.8,50.3,0.98,0.002,889,761,0.15,0.2,-0.02,0.002,1556,17435,489.00000000000006,102628.6,-8617.693360000001,4944411.255360001]
["2025-08-13T14:15:05.000000000",6459.01,6325.0,133.7,134.7,0.998,0.0,343,138,0.0,0.05,-0.002,0.0,1383,2511,0.0,102432.0,0.0,4944888.8758000005]
["2025-08-13T14:15:05.000000000",6459.01,6590.0,0.0,0.05,0.002,0.0,582,5475,130.4,131.3,-0.998,0.0,8,0,0.0,102432.0,0.0,4944888.8758000005]
["2025-08-13T14:15:29.000000000",6458.43,6370.0,88.4,89.1,0.994,0.001,904,152,0.05,0.1,-0.006,0.001,1908,4118,281.20000000000005,102495.00000000001,-6484.263720000001,4819732.556100001]
["2025-08-13T14:15:41.000000000",6458.78,6285.0,173.6,174.6,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,102627.3,0.0,4832530.24258]
["2025-08-13T14:15:41.000000000",6458.78,6430.0,29.2,29.6,0.954,0.006,1669,2679,0.3,0.35,-0.046,0.006,1239,53587,1744.8,102627.3,16663.652399999995,4832530.24258]
["2025-08-13T14:16:05.000000000",6459.01,6325.0,133.4,134.5,0.998,0.0,343,138,0.0,0.05,-0.002,0.0,1383,2647,0.0,100801.0,0.0,4700531.609480001]
["2025-08-13T14:16:05.000000000",6459.01,6550.0,0.0,0.05,0.003,0.0,1296,5558,90.6,91.6,-0.997,0.0,23,49,0.0,100801.0,0.0,4700531.609480001]
["2025-08-13T14:16:17.000000000",6459.57,6390.0,69.5,70.0,0.992,0.001,1163,298,0.05,0.1,-0.008,0.001,2260,10328,342.3,103115.1,-7086.14829,4871891.668409999]
["2025-08-13T14:16:29.000000000",6457.99,6305.0,152.9,153.9,0.998,0.0,88,9,0.0,0.05,-0.002,0.0,702,718,0.0,101734.70000000001,0.0,4772887.295330001]
["2025-08-13T14:16:42.000000000",6458.51,6430.0,29.0,29.4,0.954,0.006,1669,2686,0.3,0.35,-0.046,0.006,1239,53982,1744.8,102032.20000000001,16662.955799999996,4794694.487840001]
["2025-08-13T14:16:54.000000000",6458.51,6505.0,0.05,0.1,0.011,0.001,2091,30741,46.2,46.7,-0.989,0.001,6,448,209.7,102032.20000000001,13465.993350000002,4794694.487840001]
["2025-08-13T14:17:06.000000000",6458.37,6475.0,0.55,0.6,0.096,0.013,12523,79496,16.8,17.1,-0.904,0.013,69,14110,16369.6,100801.20000000003,1045623.0197400001,4711884.66786]
["2025-08-13T14:17:18.000000000",6457.5,6390.0,67.3,68.0,0.992,0.001,1163,298,0.05,0.15,-0.008,0.001,2260,10361,342.3,100851.70000000001,-7083.877500000001,4699038.8025]
["2025-08-13T14:17:30.000000000",6457.81,6305.0,152.2,153.2,0.998,0.0,88,9,0.0,0.05,-0.002,0.0,702,718,0.0,100568.6,0.0,4601318.7812]
["2025-08-13T14:17:43.000000000",6457.75,6490.0,0.1,0.15,0.021,0.003,3856,51139,32.2,32.6,-0.979,0.003,68,1735,1177.2,99657.5,73385.87099999998,4540863.7787500005]
["2025-08-13T14:17:55.000000000",6458.07,6350.0,107.8,108.7,0.994,0.0,1665,140,0.05,0.1,-0.005,0.0,2520,4456,0.0,99657.5,0.0,4541088.79155]
["2025-08-13T14:18:07.000000000",6458.34,6265.0,193.1,194.1,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,101345.5,0.0,4665136.6906200005]
["2025-08-13T14:18:19.000000000",6457.69,6390.0,67.5,68.2,0.988,0.001,1163,298,0.1,0.15,-0.012,0.001,2260,10373,342.3,101350.20000000001,-7084.085930000001,4674063.10662]
["2025-08-13T14:18:31.000000000",6457.4,6445.0,14.0,14.3,0.833,0.019,2517,15138,1.1,1.2,-0.167,0.019,772,69747,6249.1,99382.0,214095.097,4522827.533999999]
["2025-08-13T14:18:44.000000000",6457.3,6435.0,23.1,23.4,0.924,0.009,1973,3418,0.45,0.5,-0.076,0.009,1455,51825,3085.2,101277.79999999999,30103.9326,4548444.6324]
["2025-08-13T14:18:56.000000000",6457.23,6350.0,107.3,108.3,0.994,0.0,1665,140,0.05,0.1,-0.006,0.0,2520,4461,0.0,100825.19999999998,0.0,4546006.150140001]
["2025-08-13T14:19:09.000000000",6457.81,6265.0,192.5,193.5,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,100825.19999999998,0.0,4546414.48058]
["2025-08-13T14:19:22.000000000",6457.72,6390.0,67.7,68.2,0.988,0.001,1163,298,0.1,0.15,-0.012,0.001,2260,10376,342.3,100604.70000000001,-7084.118840000002,4600499.10116]
["2025-08-13T14:19:34.000000000",6457.87,6410.0,47.8,48.4,0.984,0.002,889,763,0.1,0.15,-0.016,0.002,1556,17719,489.00000000000006,99945.29999999999,-8614.79858,4557945.27239]
["2025-08-13T14:19:46.000000000",6457.77,6225.0,232.3,233.3,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1383,267,0.0,100419.9,0.0,4604964.751530001]
["2025-08-13T14:19:58.000000000",6457.32,6350.0,107.0,108.0,0.994,0.0,1665,140,0.05,0.1,-0.005,0.0,2520,4472,0.0,99621.4,0.0,4541316.924240001]
["2025-08-13T14:20:10.000000000",6456.99,6265.0,191.8,192.7,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,99621.4,0.0,4541084.841180001]
["2025-08-13T14:20:23.000000000",6457.92,6395.0,62.5,63.2,0.987,0.001,386,180,0.1,0.15,-0.013,0.001,1399,14938,178.5,100306.4,-6541.872959999999,4485451.662719999]
["2025-08-13T14:20:35.000000000",6457.54,6310.0,147.0,147.9,0.998,0.0,665,546,0.0,0.05,-0.002,0.0,798,1197,0.0,100707.69999999998,0.0,4621796.986340001]
["2025-08-13T14:20:47.000000000",6456.87,6225.0,231.7,232.8,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1383,267,0.0,100594.59999999998,0.0,4546514.614320001]
["2025-08-13T14:21:00.000000000",6456.94,6350.0,106.7,107.7,0.994,0.0,1665,140,0.05,0.1,-0.006,0.0,2520,4474,0.0,99815.4,0.0,4453893.900959999]
["2025-08-13T14:21:00.000000000",6456.94,6365.0,91.8,92.7,0.994,0.0,151,26,0.05,0.1,-0.006,0.0,1318,5421,0.0,99815.4,0.0,4453893.900959999]
["2025-08-13T14:21:12.000000000",6457.75,6415.0,42.9,43.5,0.978,0.003,1148,585,0.15,0.2,-0.022,0.002,2014,28737,747.2,100553.79999999999,-3771.326000000003,4560398.4725]
["2025-08-13T14:21:25.000000000",6457.68,6330.0,127.7,128.7,0.998,0.0,124,37,0.0,0.05,-0.002,0.0,1575,1874,0.0,100436.29999999999,0.0,4588691.79672]
["2025-08-13T14:21:50.000000000",6457.53,6225.0,232.4,233.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,1383,267,0.0,100463.69999999998,0.0,4573939.53183]
["2025-08-13T14:21:50.000000000",6457.53,6350.0,107.5,108.5,0.994,0.0,1665,140,0.05,0.1,-0.006,0.0,2520,4475,0.0,100463.69999999998,0.0,4573939.53183]
["2025-08-13T14:22:03.000000000",6456.96,6290.0,167.0,168.1,0.998,0.0,91,14,0.0,0.05,-0.002,0.0,559,2640,0.0,99981.4,0.0,4556547.532799999]
["2025-08-13T14:22:15.000000000",6456.65,7400.0,0.0,0.05,0.0,0.0,0,0,932.9,951.4,-1.0,0.0,0,0,0.0,100325.9,0.0,4468408.568949999]
["2025-08-13T14:22:27.000000000",6456.2,6330.0,125.8,126.8,0.998,0.0,124,37,0.0,0.05,-0.002,0.0,1575,1874,0.0,100325.9,0.0,4468097.1406000005]
["2025-08-13T14:22:39.000000000",6456.65,6245.0,211.4,212.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,99188.29999999999,0.0,4308309.47555]
["2025-08-13T14:22:51.000000000",6456.93,6315.0,141.7,142.7,0.998,0.0,142,57,0.0,0.05,-0.002,0.0,1302,2621,0.0,100945.6,0.0,4482646.1693400005]
["2025-08-13T14:23:04.000000000",6456.9,6290.0,166.9,167.9,0.998,0.0,91,14,0.0,0.05,-0.002,0.0,559,2640,0.0,100616.7,0.0,4471358.0517]
["2025-08-13T14:23:04.000000000",6456.9,8200.0,0.0,0.05,0.0,0.0,1,2,1732.8,1751.5,-1.0,0.0,0,0,0.0,100616.7,0.0,4471358.0517]
["2025-08-13T14:23:28.000000000",6457.77,6330.0,127.7,128.7,0.998,0.0,124,37,0.0,0.05,-0.002,0.0,1575,1874,0.0,101550.0,0.0,4654437.727500001]
["2025-08-13T14:23:40.000000000",6458.18,6270.0,187.9,188.9,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,631,1681,0.0,101550.0,0.0,4654733.235000001]
["2025-08-13T14:23:52.000000000",6458.32,6375.0,83.0,84.0,0.993,0.001,1435,89,0.05,0.1,-0.007,0.001,2027,5857,346.20000000000005,100425.80000000002,-3823.3254400000005,4636247.095039998]
["2025-08-13T14:24:05.000000000",6458.24,6290.0,167.9,169.0,0.998,0.0,91,14,0.0,0.05,-0.002,0.0,559,2640,0.0,101166.50000000003,0.0,4701966.839680001]
["2025-08-13T14:24:05.000000000",6458.24,8200.0,0.0,0.05,0.0,0.0,1,2,1732.8,1751.5,-1.0,0.0,0,0,0.0,101166.50000000003,0.0,4701966.839680001]
["2025-08-13T14:24:29.000000000",6457.79,6255.0,202.3,203.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,100594.89999999998,0.0,4593277.49783]
["2025-08-13T14:24:41.000000000",6457.42,6250.0,207.2,208.2,0.999,0.0,67,28,0.0,0.05,-0.001,0.0,1730,1284,0.0,100594.89999999998,0.0,4593014.325340002]
["2025-08-13T14:24:41.000000000",6457.42,6825.0,0.0,0.05,0.001,0.0,11,0,357.8,376.5,-0.999,0.0,0,0,0.0,100594.89999999998,0.0,4593014.325340002]
["2025-08-13T14:25:06.000000000",6457.86,6290.0,167.6,168.6,0.998,0.0,91,14,0.0,0.05,-0.002,0.0,559,2640,0.0,100751.0,0.0,4622381.199360001]
["2025-08-13T14:25:18.000000000",6457.44,6210.0,247.3,248.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,6644,245,0.0,100734.40000000001,0.0,4606673.1216]
["2025-08-13T14:25:30.000000000",6457.8,6335.0,122.4,123.4,0.998,0.0,109,77,0.0,0.05,-0.002,0.0,1642,2694,0.0,101085.89999999998,0.0,4624165.8102]
["2025-08-13T14:25:42.000000000",6457.69,6250.0,207.0,208.1,0.999,0.0,67,28,0.0,0.05,-0.001,0.0,1730,1284,0.0,101085.89999999998,0.0,4624087.043709999]
["2025-08-13T14:25:42.000000000",6457.69,6825.0,0.0,0.05,0.001,0.0,11,0,357.8,376.5,-0.999,0.0,0,0,0.0,101085.89999999998,0.0,4624087.043709999]
["2025-08-13T14:26:07.000000000",6458.6,6290.0,168.4,169.4,0.998,0.0,91,14,0.0,0.05,-0.002,0.0,559,2640,0.0,101340.8,0.0,4724969.6707999995]
["2025-08-13T14:26:07.000000000",6458.6,7000.0,0.0,0.05,0.001,0.0,12,0,532.7,551.5,-0.999,0.0,0,5,0.0,101340.8,0.0,4724969.6707999995]
["2025-08-13T14:26:19.000000000",6458.38,6640.0,0.0,0.05,0.001,0.0,200,1,177.9,185.0,-0.999,0.0,0,0,0.0,101506.20000000001,0.0,4750810.16152]
["2025-08-13T14:26:43.000000000",6458.34,6250.0,208.3,209.3,0.999,0.0,67,28,0.0,0.05,-0.001,0.0,1730,1284,0.0,101506.20000000001,0.0,4750780.737360001]
["2025-08-13T14:26:43.000000000",6458.34,6825.0,0.0,0.05,0.001,0.0,11,0,357.8,376.5,-0.999,0.0,0,0,0.0,101506.20000000001,0.0,4750780.737360001]
["2025-08-13T14:26:55.000000000",6458.23,6800.0,0.0,0.05,0.001,0.0,927,6,332.8,351.5,-0.999,0.0,0,0,0.0,101830.1,0.0,4766942.26937]
["2025-08-13T14:27:20.000000000",6458.0,6210.0,247.7,248.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,6644,245,0.0,101830.1,0.0,4766772.502]
["2025-08-13T14:27:20.000000000",6458.0,6640.0,0.0,0.05,0.001,0.0,200,1,178.0,184.9,-0.999,0.0,0,0,0.0,101830.1,0.0,4766772.502]
["2025-08-13T14:27:32.000000000",6457.69,6270.0,187.4,188.4,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,631,1681,0.0,100743.09999999999,0.0,4620741.960289999]
["2025-08-13T14:27:45.000000000",6457.81,6625.0,0.0,0.05,0.002,0.0,5251,35,163.2,170.0,-0.998,0.0,0,0,0.0,100326.59999999999,0.0,4617682.871739999]
["2025-08-13T14:27:57.000000000",6458.04,6315.0,143.1,144.1,0.998,0.0,142,57,0.0,0.05,-0.002,0.0,1302,2621,0.0,100326.59999999999,0.0,4617847.334159998]
["2025-08-13T14:28:09.000000000",6458.02,6230.0,227.9,228.9,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,2617,2290,0.0,100298.4,0.0,4620106.25612]
["2025-08-13T14:28:21.000000000",6458.02,6640.0,0.0,0.05,0.001,0.0,200,1,177.9,185.0,-0.999,0.0,0,0,0.0,100298.4,0.0,4620106.25612]
["2025-08-13T14:28:34.000000000",6458.14,6600.0,0.0,0.05,0.002,0.0,1842,467,141.3,142.2,-0.998,0.0,9,8,0.0,100586.19999999998,0.0,4637189.929320001]
["2025-08-13T14:28:34.000000000",6458.14,7600.0,0.0,0.05,0.0,0.0,0,0,1132.8,1151.5,-1.0,0.0,0,0,0.0,100586.19999999998,0.0,4637189.929320001]
["2025-08-13T14:28:46.000000000",6457.75,6610.0,0.0,0.05,0.002,0.0,32,87,148.2,155.2,-0.998,0.0,0,2,0.0,101549.3,0.0,4654016.474250001]
["2025-08-13T14:29:10.000000000",6457.99,6230.0,227.8,228.8,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,2617,2290,0.0,102312.40000000002,0.0,4783756.092500001]
["2025-08-13T14:29:10.000000000",6457.99,6725.0,0.0,0.05,0.001,0.0,11,3,257.9,276.4,-0.999,0.0,0,0,0.0,102312.40000000002,0.0,4783756.092500001]
["2025-08-13T14:29:22.000000000",6457.76,6570.0,0.0,0.05,0.002,0.0,476,4870,111.4,112.5,-0.998,0.0,5,6,0.0,100614.39999999998,0.0,4634643.94336]
["2025-08-13T14:29:34.000000000",6457.61,7600.0,0.0,0.05,0.0,0.0,0,0,1132.8,1151.5,-1.0,0.0,0,0,0.0,101022.2,0.0,4623790.82742]
["2025-08-13T14:29:46.000000000",6457.26,6610.0,0.0,0.05,0.002,0.0,32,87,148.2,155.2,-0.998,0.0,0,2,0.0,100619.49999999999,0.0,4553304.602700001]
["2025-08-13T14:30:11.000000000",6457.65,6230.0,227.5,228.5,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,2617,2290,0.0,99736.09999999999,0.0,4498237.548749998]
["2025-08-13T14:30:11.000000000",6457.65,6525.0,0.0,0.05,0.003,0.0,6439,7206,66.6,67.5,-0.997,0.0,10,21,0.0,99736.09999999999,0.0,4498237.548749998]
["2025-08-13T14:30:23.000000000",6458.02,6555.0,0.0,0.05,0.002,0.0,128,3204,95.7,97.3,-0.998,0.0,0,0,0.0,101382.2,0.0,4639570.728399999]
["2025-08-13T14:30:35.000000000",6458.36,7600.0,0.0,0.05,0.0,0.0,0,0,1132.8,1151.5,-1.0,0.0,0,0,0.0,101134.50000000001,0.0,4674929.094519998]
["2025-08-13T14:30:47.000000000",6458.24,6610.0,0.0,0.05,0.002,0.0,32,88,148.2,155.3,-0.998,0.0,0,2,0.0,101246.60000000002,0.0,4710123.5968]
["2025-08-13T14:30:59.000000000",6458.04,6510.0,0.0,0.1,0.007,0.001,5222,34352,51.1,51.5,-0.993,0.001,3,727,522.5,101246.60000000002,33704.51076,4709977.7327999985]
["2025-08-13T14:31:12.000000000",6458.38,6750.0,0.0,0.05,0.001,0.0,516,0,282.9,301.4,-0.999,0.0,0,0,0.0,100328.3,0.0,4641708.748180001]
["2025-08-13T14:31:24.000000000",6458.33,6555.0,0.0,0.05,0.002,0.0,128,3204,95.4,97.1,-0.998,0.0,0,0,0.0,101254.9,0.0,4756514.83669]
["2025-08-13T14:31:36.000000000",6458.2,7600.0,0.0,0.05,0.0,0.0,0,0,1132.8,1151.5,-1.0,0.0,0,0,0.0,100624.0,0.0,4660095.039599999]
["2025-08-13T14:31:49.000000000",6459.28,6465.0,2.15,2.25,0.289,0.031,3268,77472,7.1,7.3,-0.711,0.031,68,25620,10341.6,101192.6,640760.5759999999,4798004.85824]
["2025-08-13T14:32:13.000000000",6459.04,6235.0,223.9,224.9,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,504,0.0,101192.6,0.0,4797826.5843199985]
["2025-08-13T14:32:13.000000000",6459.04,6750.0,0.0,0.05,0.001,0.0,516,0,282.8,301.5,-0.999,0.0,0,0,0.0,101192.6,0.0,4797826.5843199985]
["2025-08-13T14:32:25.000000000",6459.26,6555.0,0.0,0.05,0.002,0.0,128,3204,94.2,96.3,-0.998,0.0,0,0,0.0,101480.40000000002,0.0,4814990.7743999995]
["2025-08-13T14:32:37.000000000",6459.46,7600.0,0.0,0.05,0.0,0.0,0,0,1132.8,1151.5,-1.0,0.0,0,0,0.0,103383.90000000001,0.0,5030905.204780001]
["2025-08-13T14:32:49.000000000",6459.72,6430.0,30.4,30.8,0.965,0.005,1669,2773,0.2,0.25,-0.035,0.005,1239,55185,1454.0,104651.80000000002,13888.398000000003,5125451.91456]
["2025-08-13T14:33:02.000000000",6459.74,6515.0,0.0,0.05,0.004,0.001,962,11860,54.6,55.2,-0.996,0.001,1,209,96.3,103235.20000000003,6207.81014,5034798.872880001]
["2025-08-13T14:33:14.000000000",6460.11,6775.0,0.0,0.05,0.001,0.0,391,0,307.8,323.5,-0.999,0.0,0,0,0.0,103235.20000000003,0.0,5035087.2553199995]
["2025-08-13T14:33:26.000000000",6460.0,6560.0,0.0,0.05,0.002,0.0,345,2384,99.1,100.1,-0.998,0.0,38,39,0.0,104044.80000000002,0.0,5101823.759999999]
["2025-08-13T14:33:38.000000000",6459.77,6420.0,40.3,40.8,0.982,0.002,1330,1299,0.1,0.15,-0.018,0.002,1782,31217,622.4,104309.00000000001,-5839.63208,5122145.426100001]
["2025-08-13T14:33:38.000000000",6459.77,6675.0,0.0,0.05,0.001,0.0,273,1,208.4,221.0,-0.999,0.0,1,0,0.0,104309.00000000001,0.0,5122145.426100001]
["2025-08-13T14:34:03.000000000",6459.83,6520.0,0.0,0.05,0.004,0.0,1380,11352,59.3,59.9,-0.996,0.0,9,352,0.0,105028.70000000001,0.0,5167521.62901]
["2025-08-13T14:34:03.000000000",6459.83,7000.0,0.0,0.05,0.001,0.0,12,0,532.6,548.5,-0.999,0.0,0,5,0.0,105028.70000000001,0.0,5167521.62901]
["2025-08-13T14:34:27.000000000",6460.03,6385.0,75.4,75.9,0.993,0.001,430,254,0.05,0.1,-0.007,0.001,1143,5916,157.29999999999998,104357.00000000003,-4606.001390000001,5153062.57052]
["2025-08-13T14:34:39.000000000",6459.57,6230.0,229.4,230.4,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2290,0.0,104399.80000000002,0.0,5170588.644780002]
["2025-08-13T14:34:39.000000000",6459.57,6725.0,0.0,0.05,0.001,0.0,11,3,257.8,273.5,-0.999,0.0,0,0,0.0,104399.80000000002,0.0,5170588.644780002]
["2025-08-13T14:34:51.000000000",6459.14,6550.0,0.0,0.05,0.003,0.0,1296,5575,89.8,90.8,-0.997,0.0,23,49,0.0,101714.30000000002,0.0,4896499.637220001]
["2025-08-13T14:35:15.000000000",6459.3,6370.0,89.6,90.2,0.994,0.0,904,152,0.05,0.1,-0.006,0.0,1908,4195,0.0,102041.6,0.0,4946441.5098]
["2025-08-13T14:35:15.000000000",6459.3,6610.0,0.0,0.05,0.002,0.0,32,88,146.5,153.3,-0.998,0.0,0,2,0.0,102041.6,0.0,4946441.5098]
["2025-08-13T14:35:28.000000000",6459.29,6510.0,0.0,0.05,0.004,0.001,5222,34401,50.0,50.5,-0.996,0.001,3,727,522.5,102031.90000000001,33711.03451,4942009.238290001]
["2025-08-13T14:35:40.000000000",6458.69,6725.0,0.0,0.05,0.001,0.0,11,3,257.8,273.5,-0.999,0.0,0,0,0.0,102102.20000000001,0.0,4872190.30578]
["2025-08-13T14:35:52.000000000",6459.12,6550.0,0.0,0.05,0.003,0.0,1296,5575,90.1,91.1,-0.997,0.0,23,49,0.0,101818.80000000002,0.0,4853201.912640002]
["2025-08-13T14:36:16.000000000",6458.8,6335.0,124.0,124.9,0.998,0.0,109,79,0.0,0.05,-0.002,0.0,1642,2696,0.0,100774.50000000001,0.0,4864102.903600001]
["2025-08-13T14:36:16.000000000",6458.8,6610.0,0.0,0.05,0.002,0.0,32,88,147.4,154.4,-0.998,0.0,0,2,0.0,100774.50000000001,0.0,4864102.903600001]
["2025-08-13T14:36:28.000000000",6458.65,6510.0,0.0,0.05,0.004,0.001,5222,34482,50.8,51.4,-0.996,0.001,3,727,522.5,102142.70000000001,33707.69435,4869092.27255]
["2025-08-13T14:36:40.000000000",6458.04,6725.0,0.0,0.05,0.001,0.0,11,3,257.8,273.5,-0.999,0.0,0,0,0.0,100833.59999999999,0.0,4744812.400559998]
["2025-08-13T14:37:05.000000000",6455.6,6290.0,166.0,167.4,0.998,0.0,91,15,0.0,0.05,-0.002,0.0,559,2643,0.0,99162.50000000001,0.0,4458553.6844]
["2025-08-13T14:37:05.000000000",6455.6,6470.0,0.6,0.65,0.121,0.018,4846,83688,13.5,13.9,-0.879,0.018,64,28921,8838.0,99162.50000000001,555672.2256,4458553.6844]
["2025-08-13T14:37:17.000000000",6457.01,6610.0,0.0,0.05,0.002,0.0,32,88,149.5,156.6,-0.998,0.0,0,2,0.0,99737.3,0.0,4489914.18855]
["2025-08-13T14:37:29.000000000",6454.78,6505.0,0.0,0.05,0.004,0.001,2091,31290,48.5,50.0,-0.996,0.001,6,451,209.7,99737.3,13458.216300000002,4488363.5469]
["2025-08-13T14:37:41.000000000",6451.72,6280.0,171.0,173.7,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,96773.2,0.0,4129333.0619200007]
["2025-08-13T14:37:53.000000000",6450.61,6540.0,0.0,0.05,0.003,0.0,964,3893,87.7,89.4,-0.997,0.0,5,67,0.0,93817.1,0.0,3593563.87429]
["2025-08-13T14:38:06.000000000",6453.27,6450.0,6.8,7.0,0.561,0.034,3727,51791,3.1,3.3,-0.438,0.034,1096,104917,16398.2,94954.00000000001,577270.8145800001,3550460.0886000004]
["2025-08-13T14:38:18.000000000",6454.74,6570.0,0.0,0.05,0.002,0.0,476,4875,113.5,115.8,-0.998,0.0,5,6,0.0,96417.80000000002,0.0,4008380.6305199997]
["2025-08-13T14:38:30.000000000",6455.17,6220.0,234.5,236.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,96417.80000000002,0.0,4008647.6596599994]
["2025-08-13T14:38:30.000000000",6455.17,6725.0,0.0,0.05,0.001,0.0,11,3,261.9,280.2,-0.999,0.0,0,0,0.0,96417.80000000002,0.0,4008647.6596599994]
["2025-08-13T14:38:55.000000000",6454.88,6525.0,0.0,0.05,0.003,0.0,6439,7221,68.6,70.2,-0.997,0.0,10,21,0.0,96436.90000000001,0.0,3958061.4123200006]
["2025-08-13T14:39:07.000000000",6454.18,6435.0,19.8,20.3,0.908,0.011,1973,3563,0.6,0.65,-0.092,0.011,1455,54924,3770.7999999999997,94918.40000000002,36775.91764000001,3888643.4500000007]
["2025-08-13T14:39:07.000000000",6454.18,6580.0,0.0,0.05,0.002,0.0,353,1378,124.5,126.5,-0.998,0.0,8,0,0.0,94918.40000000002,0.0,3888643.4500000007]
["2025-08-13T14:39:19.000000000",6454.22,6900.0,0.0,0.05,0.001,0.0,59,0,435.7,453.6,-0.999,0.0,0,0,0.0,95047.80000000002,0.0,3904906.3675199994]
["2025-08-13T14:39:45.000000000",6454.78,6380.0,75.1,75.8,0.993,0.001,1350,118,0.05,0.1,-0.007,0.001,1298,7876,264.8,95076.80000000002,335.6485600000003,3889753.70448]
["2025-08-13T14:39:45.000000000",6454.78,6525.0,0.0,0.05,0.003,0.0,6439,7221,68.9,70.5,-0.997,0.0,10,21,0.0,95076.80000000002,0.0,3889753.70448]
["2025-08-13T14:40:09.000000000",6454.46,6415.0,38.8,39.3,0.977,0.003,1148,606,0.15,0.2,-0.023,0.003,2014,29282,948.6,96803.3,-16768.68708,4066277.5277]
["2025-08-13T14:40:09.000000000",6454.46,6700.0,0.0,0.05,0.001,0.0,171,18,235.7,253.6,-0.999,0.0,0,0,0.0,96803.3,0.0,4066277.5277]
["2025-08-13T14:40:21.000000000",6453.47,6475.0,0.2,0.25,0.044,0.007,12523,82867,21.4,21.8,-0.956,0.007,69,14347,8814.400000000001,94113.00000000001,562600.60766,3735190.9943599994]
["2025-08-13T14:40:46.000000000",6453.31,6360.0,93.0,93.7,0.994,0.0,311,162,0.05,0.1,-0.006,0.0,1523,5683,0.0,94368.90000000001,0.0,3888641.99311]
["2025-08-13T14:40:46.000000000",6453.31,6505.0,0.0,0.05,0.004,0.001,2091,31374,51.4,52.1,-0.996,0.001,6,451,209.7,94368.90000000001,13455.151350000002,3888641.99311]
["2025-08-13T14:40:58.000000000",6453.92,6565.0,0.0,0.05,0.002,0.0,246,2916,110.3,112.0,-0.998,0.0,38,39,0.0,93130.40000000001,0.0,3627270.84192]
["2025-08-13T14:41:10.000000000",6454.93,6330.0,124.3,125.5,0.998,0.0,124,38,0.0,0.05,-0.002,0.0,1575,2020,0.0,94410.00000000001,0.0,3883892.6514200005]
["2025-08-13T14:41:23.000000000",6454.59,6450.0,7.6,7.8,0.632,0.03,3727,52686,2.8,2.85,-0.368,0.03,1096,107539,14469.0,93905.10000000002,509460.78870000003,3811932.3984300005]
["2025-08-13T14:41:35.000000000",6455.05,6365.0,89.6,90.3,0.994,0.0,151,26,0.05,0.1,-0.006,0.0,1318,5648,0.0,94045.70000000001,0.0,3892220.8636500007]
["2025-08-13T14:41:47.000000000",6455.26,6540.0,0.0,0.05,0.003,0.0,964,3895,84.3,85.7,-0.997,0.0,5,67,0.0,94045.70000000001,0.0,3892347.48798]
["2025-08-13T14:41:59.000000000",6454.9,6405.0,49.5,49.9,0.985,0.002,973,384,0.1,0.15,-0.015,0.002,968,20692,388.2,94333.50000000001,64.54900000000005,3909119.7145000002]
["2025-08-13T14:42:11.000000000",6455.3,6320.0,134.5,135.9,0.998,0.0,179,22,0.0,0.05,-0.002,0.0,1223,2113,0.0,94657.40000000002,0.0,3925597.036000001]
["2025-08-13T14:42:23.000000000",6455.12,6445.0,11.5,11.7,0.793,0.023,2517,16337,1.35,1.45,-0.207,0.023,772,78836,7564.699999999999,96276.00000000001,259076.24120000002,4053079.4763200004]
["2025-08-13T14:42:35.000000000",6455.56,6360.0,95.4,96.5,0.994,0.0,311,162,0.05,0.1,-0.006,0.0,1523,5683,0.0,95390.50000000001,0.0,4059469.1614800002]
["2025-08-13T14:42:48.000000000",6456.85,6500.0,0.0,0.05,0.005,0.001,6480,57112,43.0,43.7,-0.995,0.001,58,3649,653.8000000000001,95390.50000000001,41465.8907,4060280.3560500005]
["2025-08-13T14:43:00.000000000",6456.49,6405.0,51.7,52.2,0.985,0.002,973,384,0.1,0.15,-0.015,0.002,968,20696,388.2,96545.80000000002,64.56490000000005,4252102.27122]
["2025-08-13T14:43:12.000000000",6456.35,6320.0,135.7,136.9,0.998,0.0,179,22,0.0,0.05,-0.002,0.0,1223,2113,0.0,95915.70000000001,0.0,4200469.028250001]
["2025-08-13T14:43:24.000000000",6456.29,6445.0,12.2,12.6,0.827,0.021,2517,16396,1.15,1.2,-0.173,0.021,772,79373,6906.900000000001,95915.70000000001,236590.74705000006,4200429.99255]
["2025-08-13T14:43:36.000000000",6456.95,6455.0,5.2,5.4,0.567,0.038,2877,71039,3.4,3.5,-0.433,0.038,362,65450,12308.199999999999,96611.6,617090.7115,4266248.917899999]
["2025-08-13T14:43:49.000000000",6456.46,6280.0,175.6,176.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,96611.6,0.0,4265925.164120001]
["2025-08-13T14:44:01.000000000",6456.23,6405.0,50.8,51.4,0.985,0.002,973,384,0.1,0.15,-0.015,0.002,968,20705,388.2,95915.70000000001,64.56230000000005,4200390.956849999]
["2025-08-13T14:44:13.000000000",6456.33,6320.0,135.6,136.8,0.998,0.0,179,22,0.0,0.05,-0.002,0.0,1223,2113,0.0,95201.10000000002,0.0,4149296.05743]
["2025-08-13T14:44:26.000000000",6456.61,6440.0,16.8,17.1,0.901,0.013,2448,10269,0.55,0.65,-0.099,0.013,2078,85216,5883.799999999999,95509.70000000003,31056.294099999992,4224411.42097]
["2025-08-13T14:44:38.000000000",6456.9,6365.0,91.3,92.5,0.995,0.0,151,26,0.0,0.05,-0.004,0.0,1318,5665,0.0,97969.2,0.0,4372987.180199999]
["2025-08-13T14:44:50.000000000",6456.89,6280.0,176.5,177.6,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,97011.6,0.0,4355456.408160001]
["2025-08-13T14:45:02.000000000",6456.48,6405.0,51.7,52.2,0.99,0.001,973,384,0.05,0.1,-0.01,0.001,968,20713,194.1,97011.6,32.282400000000024,4355179.845120001]
["2025-08-13T14:45:14.000000000",6456.76,6395.0,61.8,62.4,0.991,0.001,386,201,0.05,0.1,-0.009,0.001,1399,15682,178.5,96942.50000000001,-6540.69788,4305800.17092]
["2025-08-13T14:45:14.000000000",6456.76,6470.0,0.45,0.55,0.1,0.017,4846,86070,13.3,13.6,-0.9,0.017,64,29099,8347.0,96942.50000000001,524895.8474400002,4305800.17092]
["2025-08-13T14:45:26.000000000",6456.73,6385.0,71.8,72.3,0.992,0.001,430,256,0.05,0.1,-0.008,0.001,1143,6105,157.29999999999998,96270.40000000001,-4603.6484900000005,4291207.3253]
["2025-08-13T14:45:51.000000000",6457.36,6280.0,176.9,178.0,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,97103.2,0.0,4443296.501279999]
["2025-08-13T14:45:51.000000000",6457.36,6425.0,32.4,32.8,0.973,0.004,2019,1631,0.15,0.2,-0.027,0.004,1359,38255,1351.2,97103.2,17047.430400000005,4443296.501279999]
["2025-08-13T14:46:03.000000000",6457.2,6375.0,81.6,82.6,0.997,0.0,1435,89,0.0,0.05,-0.003,0.0,2027,6125,0.0,97103.2,0.0,4443186.4056]
["2025-08-13T14:46:28.000000000",6457.36,6240.0,216.8,217.8,0.999,0.0,59,24,0.0,0.05,-0.001,0.0,687,2111,0.0,96579.8,0.0,4432034.865439999]
["2025-08-13T14:46:28.000000000",6457.36,6385.0,72.2,72.6,0.992,0.001,430,256,0.05,0.1,-0.008,0.001,1143,6106,157.29999999999998,96579.8,-4604.097680000001,4432034.865439999]
["2025-08-13T14:46:40.000000000",6457.1,6300.0,156.7,157.4,0.998,0.0,1102,279,0.0,0.05,-0.002,0.0,2412,2594,0.0,95723.6,0.0,4332881.9846]
["2025-08-13T14:46:52.000000000",6457.34,6360.0,97.2,98.1,0.998,0.0,311,162,0.0,0.05,-0.002,0.0,1523,5758,0.0,95472.00000000001,0.0,4313709.75488]
["2025-08-13T14:47:05.000000000",6457.49,6345.0,112.1,113.1,0.998,0.0,335,129,0.0,0.05,-0.002,0.0,1230,3381,0.0,95472.00000000001,0.0,4313809.95968]
["2025-08-13T14:47:17.000000000",6457.21,6260.0,196.8,197.8,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2806,776,0.0,96543.6,0.0,4434269.422359999]
["2025-08-13T14:47:29.000000000",6457.86,6385.0,72.4,73.1,0.992,0.001,430,256,0.05,0.1,-0.008,0.001,1143,6107,157.29999999999998,97422.10000000002,-4604.454180000001,4464854.62038]
["2025-08-13T14:47:41.000000000",6457.53,6315.0,142.0,143.0,0.998,0.0,142,57,0.0,0.05,-0.002,0.0,1302,2688,0.0,96579.8,0.0,4432151.545619998]
["2025-08-13T14:47:54.000000000",6457.47,6220.0,236.9,237.9,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,97141.50000000001,0.0,4469647.637490001]
["2025-08-13T14:48:06.000000000",6456.84,6345.0,111.1,112.2,0.998,0.0,335,129,0.0,0.05,-0.002,0.0,1230,3381,0.0,95501.80000000002,0.0,4312975.414800001]
["2025-08-13T14:48:18.000000000",6456.86,6260.0,196.4,197.6,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2806,776,0.0,95501.80000000002,0.0,4312988.774200001]
["2025-08-13T14:48:30.000000000",6457.18,6300.0,156.5,157.3,0.998,0.0,1102,279,0.0,0.05,-0.002,0.0,2412,2594,0.0,95551.40000000001,0.0,4334149.616520002]
["2025-08-13T14:48:42.000000000",6457.07,6305.0,151.3,152.4,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,702,735,0.0,94905.40000000001,0.0,4337046.03518]
["2025-08-13T14:48:54.000000000",6457.28,6220.0,236.6,237.6,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,95239.0,0.0,4357850.382720001]
["2025-08-13T14:49:07.000000000",6457.03,6345.0,111.4,112.5,0.998,0.0,335,129,0.0,0.05,-0.002,0.0,1230,3381,0.0,95044.30000000002,0.0,4314748.87175]
["2025-08-13T14:49:19.000000000",6456.8,6260.0,196.3,197.2,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2806,776,0.0,95044.30000000002,0.0,4314595.18]
["2025-08-13T14:49:32.000000000",6457.3,6265.0,191.5,192.6,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,96164.20000000001,0.0,4372818.987000001]
["2025-08-13T14:49:45.000000000",6457.36,6305.0,152.0,153.0,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,702,735,0.0,94905.40000000001,0.0,4337240.82064]
["2025-08-13T14:49:58.000000000",6457.18,6220.0,237.1,238.1,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,96696.40000000001,0.0,4457055.580640001]
["2025-08-13T14:50:11.000000000",6457.31,6345.0,111.7,112.6,0.998,0.0,335,129,0.0,0.05,-0.002,0.0,1230,3381,0.0,96989.2,0.0,4469168.8241]
["2025-08-13T14:50:23.000000000",6456.59,6220.0,236.3,237.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,95704.60000000002,0.0,4331313.0092400005]
["2025-08-13T14:50:23.000000000",6456.59,7200.0,0.0,0.05,0.0,0.0,2,0,735.7,753.6,-1.0,0.0,0,0,0.0,95704.60000000002,0.0,4331313.0092400005]
["2025-08-13T14:50:47.000000000",6456.95,6305.0,152.0,152.9,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,702,735,0.0,96510.80000000002,0.0,4364781.974899999]
["2025-08-13T14:50:59.000000000",6457.66,6220.0,237.5,238.5,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,96071.60000000002,0.0,4386158.90988]
["2025-08-13T14:50:59.000000000",6457.66,8200.0,0.0,0.05,0.0,0.0,1,2,1735.7,1753.5,-1.0,0.0,0,0,0.0,96071.60000000002,0.0,4386158.90988]
["2025-08-13T14:51:25.000000000",6457.84,6265.0,190.8,192.9,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1415,0.0,96734.1,0.0,4530956.158639999]
["2025-08-13T14:51:25.000000000",6457.84,7200.0,0.0,0.05,0.0,0.0,2,0,735.7,753.5,-1.0,0.0,0,0,0.0,96734.1,0.0,4530956.158639999]
["2025-08-13T14:51:38.000000000",6457.18,6325.0,131.7,132.8,0.998,0.0,343,138,0.0,0.05,-0.002,0.0,1383,2653,0.0,96656.90000000002,0.0,4424246.649060002]
["2025-08-13T14:51:50.000000000",6457.58,6800.0,0.0,0.05,0.001,0.0,927,6,335.7,353.5,-0.999,0.0,0,0,0.0,96656.90000000002,0.0,4424520.715859999]
["2025-08-13T14:52:04.000000000",6457.43,6370.0,87.3,88.0,0.997,0.0,904,152,0.0,0.05,-0.003,0.0,1908,4481,0.0,97248.90000000001,0.0,4520517.414070002]
["2025-08-13T14:52:16.000000000",6458.11,6285.0,172.3,173.4,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,97248.90000000001,0.0,4520993.447390001]
["2025-08-13T14:52:29.000000000",6458.0,7200.0,0.0,0.05,0.0,0.0,2,0,735.7,753.6,-1.0,0.0,0,0,0.0,97355.5,0.0,4568731.474000001]
["2025-08-13T14:52:42.000000000",6458.1,6325.0,132.6,133.7,0.998,0.0,343,138,0.0,0.05,-0.002,0.0,1383,2653,0.0,96828.70000000001,0.0,4581808.832700001]
["2025-08-13T14:52:55.000000000",6457.82,6640.0,0.0,0.05,0.001,0.0,200,1,178.9,185.9,-0.999,0.0,0,0,0.0,97586.09999999999,0.0,4596437.336660002]
["2025-08-13T14:52:55.000000000",6457.82,6800.0,0.0,0.05,0.001,0.0,927,6,335.7,353.6,-0.999,0.0,0,0,0.0,97586.09999999999,0.0,4596437.336660002]
["2025-08-13T14:53:20.000000000",6458.15,6285.0,172.8,173.8,0.998,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,97084.10000000002,0.0,4535629.784650001]
["2025-08-13T14:53:20.000000000",6458.15,8000.0,0.0,0.05,0.0,0.0,0,0,1535.7,1550.7,-1.0,0.0,0,0,0.0,97084.10000000002,0.0,4535629.784650001]
["2025-08-13T14:53:34.000000000",6458.01,6640.0,0.0,0.05,0.001,0.0,200,1,179.0,185.9,-0.999,0.0,0,0,0.0,97977.20000000001,0.0,4649534.711640001]
["2025-08-13T14:53:59.000000000",6458.07,6245.0,212.5,213.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,97107.8,0.0,4626535.5157200005]
["2025-08-13T14:53:59.000000000",6458.07,6800.0,0.0,0.05,0.001,0.0,927,6,332.6,350.6,-0.999,0.0,0,0,0.0,97107.8,0.0,4626535.5157200005]
["2025-08-13T14:54:24.000000000",6458.28,6285.0,172.8,173.8,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,97598.8,0.0,4657569.45384]
["2025-08-13T14:54:24.000000000",6458.28,6570.0,0.0,0.05,0.002,0.0,476,4875,111.2,112.2,-0.998,0.0,5,6,0.0,97598.8,0.0,4657569.45384]
["2025-08-13T14:54:36.000000000",6458.2,6630.0,0.0,0.05,0.002,0.0,82,8,168.6,175.7,-0.998,0.0,2,0,0.0,97598.8,0.0,4657511.7595999995]
["2025-08-13T14:55:01.000000000",6458.18,6245.0,212.7,213.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,97557.7,0.0,4663225.7417]
["2025-08-13T14:55:01.000000000",6458.18,6800.0,0.0,0.05,0.001,0.0,927,6,332.5,350.7,-0.999,0.0,0,0,0.0,97557.7,0.0,4663225.7417]
["2025-08-13T14:55:13.000000000",6458.11,6555.0,0.0,0.05,0.002,0.0,128,3205,96.0,97.6,-0.998,0.0,0,0,0.0,98201.8,0.0,4676795.351140001]
["2025-08-13T14:55:25.000000000",6458.26,8200.0,0.0,0.05,0.0,0.0,1,2,1732.5,1750.6,-1.0,0.0,0,0,0.0,97390.6,0.0,4648642.631480001]
["2025-08-13T14:55:37.000000000",6458.46,6630.0,0.0,0.05,0.002,0.0,82,8,168.5,175.8,-0.998,0.0,2,0,0.0,97390.6,0.0,4648786.59108]
["2025-08-13T14:56:01.000000000",6458.46,6245.0,212.9,213.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,98827.40000000001,0.0,4698310.06236]
["2025-08-13T14:56:01.000000000",6458.46,6800.0,0.0,0.05,0.001,0.0,927,6,332.6,350.6,-0.999,0.0,0,0,0.0,98827.40000000001,0.0,4698310.06236]
["2025-08-13T14:56:13.000000000",6458.25,6520.0,0.0,0.05,0.004,0.0,1380,11357,61.4,62.0,-0.996,0.0,9,372,0.0,99323.50000000001,0.0,4783244.738250001]
["2025-08-13T14:56:26.000000000",6458.22,8200.0,0.0,0.05,0.0,0.0,1,2,1732.5,1750.6,-1.0,0.0,0,0,0.0,98246.8,0.0,4669112.22984]
["2025-08-13T14:56:38.000000000",6458.25,6630.0,0.0,0.05,0.002,0.0,82,8,168.5,175.3,-0.998,0.0,2,0,0.0,98246.8,0.0,4669133.919000002]
["2025-08-13T14:57:03.000000000",6459.5,6245.0,214.5,215.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,98754.09999999999,0.0,4841892.6315]
["2025-08-13T14:57:03.000000000",6459.5,6475.0,0.3,0.35,0.066,0.012,12523,85969,15.2,15.5,-0.934,0.012,69,14467,15110.400000000001,98754.09999999999,965359.3560000001,4841892.6315]
["2025-08-13T14:57:15.000000000",6459.89,6570.0,0.0,0.05,0.002,0.0,476,4875,109.3,110.3,-0.998,0.0,5,6,0.0,100547.5,0.0,5048798.088290001]
["2025-08-13T14:57:27.000000000",6459.73,8200.0,0.0,0.05,0.0,0.0,1,2,1732.5,1750.6,-1.0,0.0,0,0,0.0,100259.7,0.0,5031671.02917]
["2025-08-13T14:57:39.000000000",6459.76,6630.0,0.0,0.05,0.002,0.0,82,8,166.5,173.7,-0.998,0.0,2,0,0.0,100319.50000000001,0.0,5020854.919760001]
["2025-08-13T14:57:51.000000000",6460.17,6465.0,1.8,1.85,0.284,0.036,3268,89164,6.3,6.5,-0.716,0.036,68,26713,12009.599999999999,100319.50000000001,744211.584,5021173.592669999]
["2025-08-13T14:57:51.000000000",6460.17,7600.0,0.0,0.05,0.0,0.0,0,0,1132.5,1150.6,-1.0,0.0,0,0,0.0,100319.50000000001,0.0,5021173.592669999]
["2025-08-13T14:58:16.000000000",6460.09,6590.0,0.0,0.05,0.002,0.0,582,5476,129.5,130.5,-0.998,0.0,8,0,0.0,101953.5,0.0,5167199.8878500005]
["2025-08-13T14:58:28.000000000",6459.13,6240.0,218.5,219.5,0.999,0.0,59,25,0.0,0.05,-0.001,0.0,687,2111,0.0,100462.1,0.0,5032715.10819]
["2025-08-13T14:58:40.000000000",6458.81,6430.0,28.8,29.2,0.97,0.004,1669,3017,0.15,0.2,-0.03,0.004,1239,57776,1163.2,97803.59999999999,11109.153199999999,4729838.233480001]
["2025-08-13T14:58:52.000000000",6458.39,6545.0,0.0,0.05,0.003,0.0,125,9767,86.0,87.5,-0.997,0.0,0,0,0.0,97803.59999999999,0.0,4729530.664120002]
["2025-08-13T14:58:52.000000000",6458.39,8000.0,0.0,0.05,0.0,0.0,0,0,1532.5,1550.6,-1.0,0.0,0,0,0.0,97803.59999999999,0.0,4729530.664120002]
["2025-08-13T14:59:04.000000000",6458.48,6625.0,0.0,0.05,0.002,0.0,5251,35,163.0,169.8,-0.998,0.0,0,0,0.0,98131.0,0.0,4700404.24224]
["2025-08-13T14:59:29.000000000",6458.53,6240.0,218.2,219.1,0.999,0.0,59,25,0.0,0.05,-0.001,0.0,687,2111,0.0,97839.7,0.0,4728877.53923]
["2025-08-13T14:59:41.000000000",6458.23,6395.0,63.3,63.8,0.992,0.001,386,201,0.05,0.1,-0.008,0.001,1399,15970,178.5,98131.0,-6542.186989999998,4700222.29524]
["2025-08-13T14:59:41.000000000",6458.23,6565.0,0.0,0.05,0.002,0.0,246,2926,106.0,107.1,-0.998,0.0,38,39,0.0,98131.0,0.0,4700222.29524]
["2025-08-13T14:59:53.000000000",6458.12,8000.0,0.0,0.05,0.0,0.0,0,0,1532.5,1550.6,-1.0,0.0,0,0,0.0,98131.0,0.0,4700142.23856]
["2025-08-13T15:00:06.000000000",6457.89,6625.0,0.0,0.05,0.002,0.0,5251,35,163.0,169.8,-0.998,0.0,0,0,0.0,97634.90000000001,0.0,4614892.14657]
["2025-08-13T15:00:30.000000000",6457.91,6380.0,77.5,78.3,0.997,0.0,1350,119,0.0,0.05,-0.003,0.0,1298,8120,0.0,97803.7,0.0,4650179.54325]
["2025-08-13T15:00:30.000000000",6457.91,6800.0,0.0,0.05,0.001,0.0,927,6,332.6,350.6,-0.999,0.0,0,0,0.0,97803.7,0.0,4650179.54325]
["2025-08-13T15:00:44.000000000",6458.48,6565.0,0.0,0.05,0.002,0.0,246,2933,106.0,107.0,-0.998,0.0,38,39,0.0,96904.90000000001,0.0,4633436.263119999]
["2025-08-13T15:00:56.000000000",6458.67,8000.0,0.0,0.05,0.0,0.0,0,0,1532.5,1550.6,-1.0,0.0,0,0,0.0,98100.40000000001,0.0,4755415.382280001]
["2025-08-13T15:01:20.000000000",6458.21,6335.0,122.8,123.8,0.998,0.0,109,79,0.0,0.05,-0.002,0.0,1642,2769,0.0,97348.40000000001,0.0,4728494.699280001]
["2025-08-13T15:01:20.000000000",6458.21,6525.0,0.0,0.05,0.003,0.0,6439,7240,66.3,67.2,-0.997,0.0,10,22,0.0,97348.40000000001,0.0,4728494.699280001]
["2025-08-13T15:01:33.000000000",6458.4,6800.0,0.0,0.05,0.001,0.0,927,6,332.6,350.6,-0.999,0.0,0,0,0.0,98296.20000000001,0.0,4735040.544000001]
["2025-08-13T15:01:45.000000000",6457.81,6565.0,0.0,0.05,0.002,0.0,246,2933,106.3,107.3,-0.998,0.0,38,39,0.0,98596.3,0.0,4750810.624890001]
["2025-08-13T15:01:57.000000000",6458.06,6335.0,122.8,123.8,0.998,0.0,109,79,0.0,0.05,-0.002,0.0,1642,2769,0.0,97641.30000000002,0.0,4629001.788740001]
["2025-08-13T15:02:09.000000000",6456.65,6630.0,0.0,0.05,0.002,0.0,82,8,169.4,176.8,-0.998,0.0,2,0,0.0,97641.30000000002,0.0,4627991.130349999]
["2025-08-13T15:02:21.000000000",6456.86,6525.0,0.0,0.05,0.003,0.0,6439,7240,67.3,68.2,-0.997,0.0,10,22,0.0,97034.00000000001,0.0,4441299.49612]
["2025-08-13T15:02:33.000000000",6456.83,6800.0,0.0,0.05,0.001,0.0,927,6,332.6,350.6,-0.999,0.0,0,0,0.0,96032.00000000001,0.0,4417582.294760001]
["2025-08-13T15:02:45.000000000",6456.86,6565.0,0.0,0.05,0.002,0.0,246,2933,107.6,108.6,-0.998,0.0,38,39,0.0,96486.90000000002,0.0,4449234.9770599995]
["2025-08-13T15:02:57.000000000",6456.93,6300.0,156.7,157.3,0.998,0.0,1102,279,0.0,0.05,-0.002,0.0,2412,2609,0.0,96477.70000000003,0.0,4466600.698289999]
["2025-08-13T15:03:09.000000000",6457.77,6630.0,0.0,0.05,0.002,0.0,82,8,169.5,176.3,-0.998,0.0,2,0,0.0,96477.70000000003,0.0,4467181.77081]
["2025-08-13T15:03:22.000000000",6457.63,6525.0,0.0,0.05,0.003,0.0,6439,7240,67.0,67.9,-0.997,0.0,10,22,0.0,97815.80000000002,0.0,4624334.673519999]
["2025-08-13T15:03:22.000000000",6457.63,7200.0,0.0,0.05,0.0,0.0,2,0,732.5,750.6,-1.0,0.0,0,0,0.0,97815.80000000002,0.0,4624334.673519999]
["2025-08-13T15:03:46.000000000",6457.88,6255.0,202.3,203.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,97670.40000000002,0.0,4601730.29888]
["2025-08-13T15:03:58.000000000",6457.96,6485.0,0.05,0.1,0.016,0.003,2912,58209,27.1,27.5,-0.984,0.003,45,2464,887.1,97994.30000000002,55544.913960000005,4618029.074359999]
["2025-08-13T15:03:58.000000000",6457.96,6700.0,0.0,0.05,0.001,0.0,171,18,232.6,250.6,-0.999,0.0,0,0,0.0,97994.30000000002,0.0,4618029.074359999]
["2025-08-13T15:04:22.000000000",6458.06,6525.0,0.0,0.05,0.003,0.0,6439,7240,66.3,67.3,-0.997,0.0,10,22,0.0,98093.90000000001,0.0,4663797.816020001]
["2025-08-13T15:04:34.000000000",6458.13,6240.0,217.7,218.7,0.999,0.0,59,25,0.0,0.05,-0.001,0.0,687,2111,0.0,97641.30000000002,0.0,4661458.859610001]
["2025-08-13T15:04:34.000000000",6458.13,6600.0,0.0,0.05,0.002,0.0,1842,467,141.3,142.3,-0.998,0.0,9,13,0.0,97641.30000000002,0.0,4661458.859610001]
["2025-08-13T15:04:59.000000000",6458.5,6485.0,0.05,0.1,0.017,0.003,2912,58214,26.1,26.6,-0.983,0.003,45,2465,887.1,97814.00000000001,55549.55850000001,4748870.465000002]
["2025-08-13T15:04:59.000000000",6458.5,6700.0,0.0,0.05,0.001,0.0,171,18,232.6,250.6,-0.999,0.0,0,0,0.0,97814.00000000001,0.0,4748870.465000002]
["2025-08-13T15:05:11.000000000",6458.17,7800.0,0.0,0.05,0.0,0.0,0,0,1332.5,1350.6,-1.0,0.0,0,0,0.0,95785.8,0.0,4573043.093339999]
["2025-08-13T15:05:23.000000000",6458.1,6465.0,1.1,1.15,0.224,0.033,3268,92393,7.7,8.0,-0.776,0.033,68,27113,11008.800000000001,95785.8,681975.36,4572993.526200001]
["2025-08-13T15:05:35.000000000",6458.08,6600.0,0.0,0.05,0.002,0.0,1842,467,141.2,142.2,-0.998,0.0,9,13,0.0,96555.0,0.0,4587432.547200001]
["2025-08-13T15:05:48.000000000",6458.36,6505.0,0.0,0.05,0.004,0.001,2091,31758,45.9,46.5,-0.996,0.001,6,456,209.7,96097.40000000001,13465.680600000002,4590214.7864]
["2025-08-13T15:06:00.000000000",6458.24,7200.0,0.0,0.05,0.0,0.0,2,0,732.5,750.6,-1.0,0.0,0,0,0.0,96784.30000000003,0.0,4650236.337280001]
["2025-08-13T15:06:12.000000000",6457.95,6550.0,0.0,0.05,0.003,0.0,1296,5582,91.6,92.5,-0.997,0.0,23,49,0.0,96533.6,0.0,4583245.8626999995]
["2025-08-13T15:06:24.000000000",6457.75,6465.0,1.1,1.2,0.212,0.032,3268,92766,7.9,8.1,-0.788,0.032,68,27119,10675.2,96533.6,661273.6,4583103.9215]
["2025-08-13T15:06:36.000000000",6457.88,6600.0,0.0,0.05,0.002,0.0,1842,467,141.5,142.5,-0.998,0.0,9,13,0.0,95672.80000000002,0.0,4526986.795759999]
["2025-08-13T15:06:48.000000000",6457.58,6505.0,0.0,0.05,0.004,0.001,2091,31758,47.1,47.7,-0.996,0.001,6,456,209.7,97027.6,13464.054300000002,4599643.827880001]
["2025-08-13T15:07:00.000000000",6457.68,6725.0,0.0,0.05,0.001,0.0,11,3,257.6,277.3,-0.999,0.0,0,0,0.0,96918.00000000001,0.0,4563138.756959999]
["2025-08-13T15:07:13.000000000",6457.62,6550.0,0.0,0.05,0.003,0.0,1296,5582,91.6,92.6,-0.997,0.0,23,49,0.0,96404.3,0.0,4556257.74006]
["2025-08-13T15:07:25.000000000",6457.4,6465.0,1.0,1.05,0.209,0.032,3268,92896,8.2,8.6,-0.791,0.032,68,27153,10675.2,96404.3,661237.76,4556102.5161999995]
["2025-08-13T15:07:37.000000000",6457.24,6600.0,0.0,0.05,0.002,0.0,1842,467,142.0,143.0,-0.998,0.0,9,13,0.0,95131.70000000001,0.0,4452286.35172]
["2025-08-13T15:07:49.000000000",6457.16,6600.0,0.0,0.05,0.002,0.0,1842,467,142.0,143.0,-0.998,0.0,9,13,0.0,95604.30000000002,0.0,4464796.824840001]
["2025-08-13T15:08:02.000000000",6457.6,6425.0,32.6,33.1,0.979,0.003,2019,1639,0.1,0.15,-0.021,0.003,1359,39847,1013.4000000000001,95604.30000000002,12786.048000000006,4465101.0624]
["2025-08-13T15:08:14.000000000",6457.75,6550.0,0.0,0.05,0.003,0.0,1296,5582,91.8,92.7,-0.997,0.0,23,49,0.0,94659.50000000001,0.0,4466547.99175]
["2025-08-13T15:08:26.000000000",6457.52,6465.0,1.0,1.05,0.205,0.033,3268,93078,8.1,8.3,-0.795,0.033,68,27162,11008.800000000001,94659.50000000001,681914.1120000001,4466388.91064]
["2025-08-13T15:08:38.000000000",6457.59,6575.0,0.0,0.05,0.002,0.0,9788,2890,116.9,117.9,-0.998,0.0,5,0,0.0,95459.00000000001,0.0,4481025.02244]
["2025-08-13T15:08:51.000000000",6457.67,6510.0,0.0,0.05,0.004,0.001,5222,34668,51.9,52.4,-0.996,0.001,3,728,522.5,95459.00000000001,33702.57973,4481080.535719999]
["2025-08-13T15:09:05.000000000",6457.52,6425.0,32.5,32.9,0.979,0.003,2019,1639,0.1,0.15,-0.021,0.003,1359,39880,1013.4000000000001,95459.00000000001,12785.889600000004,4480976.4483199995]
["2025-08-13T15:09:17.000000000",6457.74,6550.0,0.0,0.05,0.003,0.0,1296,5582,91.9,92.9,-0.997,0.0,23,49,0.0,94940.60000000002,0.0,4464894.35148]
["2025-08-13T15:09:30.000000000",6457.55,6530.0,0.0,0.05,0.003,0.0,963,8378,71.5,73.0,-0.997,0.0,1,30,0.0,94672.50000000001,0.0,4437944.77995]
["2025-08-13T15:09:30.000000000",6457.55,6640.0,0.0,0.05,0.001,0.0,200,1,178.6,185.5,-0.999,0.0,0,0,0.0,94672.50000000001,0.0,4437944.77995]
["2025-08-13T15:09:54.000000000",6457.48,6510.0,0.0,0.05,0.004,0.001,5222,34668,52.3,52.8,-0.996,0.001,3,728,522.5,95287.20000000003,33701.58811999999,4456913.951120001]
["2025-08-13T15:10:06.000000000",6457.57,6425.0,32.4,32.9,0.979,0.003,2019,1639,0.1,0.15,-0.021,0.003,1359,39916,1013.4000000000001,94937.60000000002,12785.988600000004,4478996.38228]
["2025-08-13T15:10:06.000000000",6457.57,6570.0,0.0,0.05,0.002,0.0,476,4875,112.0,112.9,-0.998,0.0,5,6,0.0,94937.60000000002,0.0,4478996.38228]
["2025-08-13T15:10:19.000000000",6457.7,6510.0,0.0,0.05,0.004,0.001,5222,34668,52.0,52.5,-0.996,0.001,3,729,522.5,95261.50000000001,33702.7363,4495327.6663]
["2025-08-13T15:10:43.000000000",6458.85,6385.0,74.1,74.6,0.997,0.0,430,257,0.0,0.05,-0.003,0.0,1143,6604,0.0,96608.5,0.0,4764157.560450001]
["2025-08-13T15:10:43.000000000",6458.85,6530.0,0.0,0.05,0.003,0.0,963,8378,70.0,71.5,-0.997,0.0,1,30,0.0,96608.5,0.0,4764157.560450001]
["2025-08-13T15:10:55.000000000",6459.2,6445.0,14.8,15.1,0.911,0.016,2517,17024,0.35,0.4,-0.089,0.016,772,83502,5262.4,96608.5,180340.864,4764415.726399999]
["2025-08-13T15:11:08.000000000",6458.82,6495.0,0.0,0.05,0.006,0.001,7175,40447,35.6,36.2,-0.994,0.001,21,721,719.6,96433.6,46206.39828,4813706.87544]
["2025-08-13T15:11:20.000000000",6458.81,6490.0,0.0,0.05,0.006,0.001,3856,53122,30.7,31.3,-0.994,0.001,68,1757,392.4,97152.7,24465.972279999998,4808280.480930001]
["2025-08-13T15:11:32.000000000",6458.57,6405.0,53.5,54.1,0.99,0.001,973,386,0.05,0.1,-0.01,0.001,968,21010,194.1,97768.60000000002,32.29285000000003,4774239.529700001]
["2025-08-13T15:11:44.000000000",6458.76,6530.0,0.0,0.05,0.003,0.0,963,8378,70.2,71.8,-0.997,0.0,1,30,0.0,97341.2,0.0,4771977.32088]
["2025-08-13T15:11:57.000000000",6458.64,6450.0,9.8,10.1,0.83,0.028,3727,54937,0.75,0.8,-0.17,0.028,1096,116843,13504.400000000001,97341.2,475795.09152000013,4771888.660320001]
["2025-08-13T15:12:09.000000000",6458.98,6365.0,93.6,94.5,0.998,0.0,151,26,0.0,0.05,-0.002,0.0,1318,5688,0.0,97341.2,0.0,4772139.86524]
["2025-08-13T15:12:21.000000000",6458.86,6490.0,0.0,0.05,0.006,0.001,3856,53132,30.6,31.1,-0.994,0.001,68,1757,392.4,96563.2,24466.161679999997,4786299.449840001]
["2025-08-13T15:12:33.000000000",6458.74,6405.0,53.9,54.5,0.99,0.001,973,386,0.05,0.1,-0.01,0.001,968,21026,194.1,96563.2,32.29370000000003,4786210.52456]
["2025-08-13T15:12:45.000000000",6459.01,6435.0,24.2,24.7,0.966,0.006,1973,3858,0.15,0.2,-0.034,0.006,1455,57314,2056.8,96563.2,20074.603080000004,4786410.60644]
["2025-08-13T15:12:57.000000000",6459.75,6450.0,10.6,10.9,0.838,0.027,3727,55008,0.65,0.7,-0.162,0.027,1096,117134,13022.1,96563.2,458881.26075,4786958.979]
["2025-08-13T15:13:09.000000000",6460.28,6370.0,90.5,91.0,0.997,0.0,904,152,0.0,0.05,-0.003,0.0,1908,4492,0.0,98153.40000000001,0.0,4996574.3604]
["2025-08-13T15:13:22.000000000",6460.17,6500.0,0.0,0.05,0.005,0.001,6480,58162,39.4,40.0,-0.995,0.001,58,3752,653.8000000000001,98361.70000000001,41487.21174,5064598.855410001]
["2025-08-13T15:13:34.000000000",6460.43,6420.0,39.8,41.0,0.988,0.002,1330,1376,0.05,0.1,-0.012,0.002,1782,33152,622.4,98407.40000000001,-5840.22872,5142153.416780001]
["2025-08-13T15:13:46.000000000",6459.87,6415.0,44.7,45.2,0.989,0.001,1148,612,0.05,0.1,-0.011,0.001,2014,29872,316.20000000000005,96523.90000000001,-5594.247420000001,4964132.320590001]
["2025-08-13T15:13:58.000000000",6459.97,6465.0,1.45,1.55,0.274,0.039,3268,94760,6.1,6.3,-0.726,0.039,68,27391,13010.399999999998,96523.90000000001,806204.256,4964209.166290001]
["2025-08-13T15:14:11.000000000",6459.79,6380.0,79.7,80.4,0.997,0.0,1350,128,0.0,0.05,-0.003,0.0,1298,8130,0.0,99362.80000000002,0.0,5136243.6269]
["2025-08-13T15:14:23.000000000",6459.77,6505.0,0.0,0.05,0.005,0.001,2091,31768,44.7,45.2,-0.995,0.001,6,456,209.7,97396.30000000002,13468.620450000002,4976264.44019]
["2025-08-13T15:14:35.000000000",6460.38,6375.0,85.3,86.0,0.997,0.0,1435,99,0.0,0.05,-0.003,0.0,2027,6134,0.0,97423.40000000001,0.0,5014779.529680002]
["2025-08-13T15:14:47.000000000",6460.37,6350.0,110.2,111.1,0.998,0.0,1665,142,0.0,0.05,-0.002,0.0,2520,4936,0.0,98942.6,0.0,5142958.428860001]
["2025-08-13T15:14:59.000000000",6460.54,6480.0,0.1,0.15,0.031,0.007,4509,81081,18.9,19.3,-0.969,0.007,53,7857,3193.4,98598.80000000002,201517.16368,5150717.199320001]
["2025-08-13T15:15:12.000000000",6460.75,6400.0,61.0,61.7,0.996,0.0,2206,1145,0.0,0.05,-0.004,0.0,3726,20662,0.0,98598.80000000002,0.0,5150884.623500001]
["2025-08-13T15:15:24.000000000",6460.94,6380.0,80.9,81.7,0.997,0.0,1350,128,0.0,0.05,-0.003,0.0,1298,8130,0.0,99197.70000000001,0.0,5244273.927659999]
["2025-08-13T15:15:36.000000000",6461.01,6455.0,7.5,7.7,0.754,0.037,2877,77710,1.1,1.2,-0.246,0.037,362,76255,11984.300000000001,98901.20000000001,601229.28555,5213427.73506]
["2025-08-13T15:15:48.000000000",6461.07,6375.0,86.0,86.8,0.997,0.0,1435,103,0.0,0.05,-0.003,0.0,2027,6134,0.0,100913.5,0.0,5371313.628450002]
["2025-08-13T15:15:48.000000000",6461.07,6520.0,0.0,0.05,0.004,0.001,1380,11365,58.3,59.0,-0.996,0.001,9,376,138.9,100913.5,8858.126970000001,5371313.628450002]
["2025-08-13T15:16:13.000000000",6461.17,6355.0,106.0,106.8,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4606,0.0,100311.99999999999,0.0,5346062.5143800005]
["2025-08-13T15:16:25.000000000",6461.13,6350.0,110.9,111.9,0.998,0.0,1665,142,0.0,0.05,-0.002,0.0,2520,4936,0.0,100454.50000000001,0.0,5341784.45541]
["2025-08-13T15:16:25.000000000",6461.13,6495.0,0.0,0.05,0.006,0.001,7175,40503,33.4,33.8,-0.994,0.001,21,721,719.6,100454.50000000001,46222.92402,5341784.45541]
["2025-08-13T15:16:49.000000000",6460.77,6400.0,60.8,61.4,0.996,0.0,2206,1153,0.0,0.05,-0.004,0.0,3726,20662,0.0,98865.40000000001,0.0,5199278.814420001]
["2025-08-13T15:16:49.000000000",6460.77,6545.0,0.0,0.05,0.003,0.0,125,9767,83.1,84.7,-0.997,0.0,0,0,0.0,98865.40000000001,0.0,5199278.814420001]
["2025-08-13T15:17:14.000000000",6461.31,6345.0,116.0,117.1,0.998,0.0,335,129,0.0,0.05,-0.002,0.0,1230,3382,0.0,99551.20000000001,0.0,5277598.008]
["2025-08-13T15:17:26.000000000",6461.12,6375.0,85.9,86.7,0.997,0.0,1435,103,0.0,0.05,-0.003,0.0,2027,6138,0.0,99206.90000000001,0.0,5280072.491840001]
["2025-08-13T15:17:26.000000000",6461.12,6520.0,0.0,0.05,0.004,0.001,1380,11365,58.4,58.9,-0.996,0.001,9,378,138.9,99206.90000000001,8858.195520000001,5280072.491840001]
["2025-08-13T15:17:38.000000000",6460.92,6440.0,21.2,21.6,0.971,0.006,2448,11012,0.1,0.15,-0.029,0.006,2078,89862,2715.6,99498.70000000001,14343.242400000005,5302186.302599999]
["2025-08-13T15:17:50.000000000",6460.73,6360.0,100.8,101.5,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5794,0.0,99043.80000000002,0.0,5270379.26188]
["2025-08-13T15:18:03.000000000",6461.25,6495.0,0.0,0.05,0.006,0.001,7175,40510,33.1,33.6,-0.994,0.001,21,722,719.6,98975.30000000002,46223.7825,5291188.6987499995]
["2025-08-13T15:18:15.000000000",6461.45,6415.0,46.5,47.0,0.995,0.001,1148,652,0.0,0.05,-0.004,0.001,2014,30402,316.20000000000005,98975.30000000002,-5595.615700000001,5291352.48095]
["2025-08-13T15:18:27.000000000",6461.32,6545.0,0.0,0.05,0.003,0.0,125,9767,82.5,84.0,-0.997,0.0,0,0,0.0,98900.40000000001,0.0,5292557.670480001]
["2025-08-13T15:18:39.000000000",6461.31,6335.0,126.1,127.1,0.998,0.0,109,79,0.0,0.05,-0.002,0.0,1642,2770,0.0,98637.5,0.0,5286973.36881]
["2025-08-13T15:18:51.000000000",6461.2,6390.0,71.4,72.0,0.997,0.0,1163,311,0.0,0.05,-0.003,0.0,2260,11716,0.0,99466.30000000002,0.0,5322045.2116]
["2025-08-13T15:19:03.000000000",6460.76,6520.0,0.0,0.05,0.004,0.001,1380,11365,58.3,58.9,-0.996,0.001,9,380,138.9,98975.30000000002,8857.701960000002,5290787.432360001]
["2025-08-13T15:19:16.000000000",6460.91,6440.0,21.3,21.7,0.971,0.006,2448,11020,0.1,0.15,-0.029,0.006,2078,90026,2715.6,98975.30000000002,14343.220200000003,5290910.269009999]
["2025-08-13T15:19:28.000000000",6460.45,6340.0,120.5,121.5,0.998,0.0,377,95,0.0,0.05,-0.002,0.0,1910,6899,0.0,98138.7,0.0,5235387.168749999]
["2025-08-13T15:19:40.000000000",6460.46,6495.0,0.0,0.05,0.006,0.001,7175,40513,33.6,34.1,-0.994,0.001,21,722,719.6,97852.40000000001,46218.13084,5148999.5409200005]
["2025-08-13T15:19:52.000000000",6460.69,6415.0,46.0,46.5,0.995,0.001,1148,653,0.0,0.05,-0.005,0.001,2014,30405,316.20000000000005,98593.5,-5594.957540000001,5227389.503830001]
["2025-08-13T15:20:05.000000000",6460.64,6545.0,0.0,0.05,0.003,0.0,125,9767,83.0,84.6,-0.997,0.0,0,0,0.0,98259.40000000001,0.0,5237899.273600002]
["2025-08-13T15:20:17.000000000",6461.04,6465.0,1.6,1.65,0.312,0.044,3268,98549,5.1,5.3,-0.688,0.044,68,27842,14678.4,98661.40000000001,909714.4320000001,5264481.236159999]
["2025-08-13T15:20:29.000000000",6461.67,6330.0,131.6,132.4,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2033,0.0,98661.40000000001,0.0,5264994.5626799995]
["2025-08-13T15:20:42.000000000",6461.46,6520.0,0.0,0.05,0.004,0.001,1380,11365,57.6,58.2,-0.996,0.001,9,380,138.9,100406.1,8858.661660000002,5416790.531580001]
["2025-08-13T15:20:54.000000000",6461.89,6440.0,22.2,22.5,0.972,0.006,2448,11026,0.05,0.1,-0.028,0.006,2078,90550,2715.6,99892.40000000001,14345.395800000006,5410307.868960001]
["2025-08-13T15:21:07.000000000",6462.19,6570.0,0.0,0.05,0.002,0.0,476,4875,106.7,107.8,-0.998,0.0,5,6,0.0,98863.5,0.0,5417648.07059]
["2025-08-13T15:21:19.000000000",6462.34,6305.0,157.1,158.1,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,702,737,0.0,99689.80000000002,0.0,5514314.722000001]
["2025-08-13T15:21:32.000000000",6463.27,6415.0,48.5,49.3,0.996,0.001,1148,653,0.0,0.05,-0.004,0.001,2014,30411,316.20000000000005,102127.60000000002,-5597.191820000002,5699427.82486]
["2025-08-13T15:21:44.000000000",6463.08,6545.0,0.0,0.05,0.003,0.0,125,9767,80.5,82.1,-0.997,0.0,0,0,0.0,102127.60000000002,0.0,5699260.279440001]
["2025-08-13T15:21:56.000000000",6463.65,6465.0,2.7,2.8,0.415,0.045,3268,101252,3.6,3.7,-0.585,0.045,68,28459,15012.0,100222.00000000001,930765.6,5589144.0095999995]
["2025-08-13T15:22:08.000000000",6463.38,6310.0,153.4,154.4,0.998,0.0,665,547,0.0,0.05,-0.002,0.0,798,1202,0.0,101229.40000000002,0.0,5676670.313159999]
["2025-08-13T15:22:08.000000000",6463.38,6535.0,0.0,0.05,0.003,0.0,634,12868,70.8,71.5,-0.997,0.0,10,144,0.0,101229.40000000002,0.0,5676670.313159999]
["2025-08-13T15:22:33.000000000",6463.84,6440.0,24.2,24.6,0.982,0.004,2448,11109,0.05,0.1,-0.018,0.004,2078,91703,1810.3999999999999,103521.40000000001,9566.483200000004,5855178.97024]
["2025-08-13T15:22:33.000000000",6463.84,6590.0,0.0,0.05,0.002,0.0,582,5483,125.2,126.2,-0.998,0.0,8,0,0.0,103521.40000000001,0.0,5855178.97024]
["2025-08-13T15:22:57.000000000",6464.16,6285.0,179.0,179.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,104131.8,0.0,5912935.220159999]
["2025-08-13T15:23:09.000000000",6464.03,6415.0,49.0,49.7,0.996,0.001,1148,653,0.0,0.05,-0.004,0.001,2014,30422,316.20000000000005,104792.3,-5597.84998,5935524.443170002]
["2025-08-13T15:23:09.000000000",6464.03,6560.0,0.0,0.05,0.002,0.0,345,2427,95.2,96.1,-0.998,0.0,38,39,0.0,104792.3,0.0,5935524.443170002]
["2025-08-13T15:23:21.000000000",6463.87,6480.0,0.1,0.15,0.045,0.01,4509,83273,16.2,16.5,-0.955,0.01,53,7918,4562.0,102849.90000000001,288030.0472,5827611.88429]
["2025-08-13T15:23:33.000000000",6464.51,6630.0,0.0,0.05,0.002,0.0,82,8,161.8,169.0,-0.998,0.0,2,0,0.0,107200.1,0.0,6115264.847250001]
["2025-08-13T15:23:58.000000000",6463.98,6275.0,188.5,189.7,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,6212,1938,0.0,102597.40000000001,0.0,5834569.339440002]
["2025-08-13T15:23:58.000000000",6463.98,6455.0,9.6,9.9,0.857,0.026,2877,79069,0.55,0.65,-0.143,0.026,362,80421,8421.4,102597.40000000001,422679.65219999984,5834569.339440002]
["2025-08-13T15:24:10.000000000",6464.05,6590.0,0.0,0.05,0.002,0.0,582,5483,125.3,126.5,-0.998,0.0,8,0,0.0,103542.7,0.0,5888587.94875]
["2025-08-13T15:24:22.000000000",6464.09,6505.0,0.0,0.05,0.005,0.001,2091,31795,40.6,41.1,-0.995,0.001,6,456,209.7,103501.6,13477.627650000002,5894358.035580001]
["2025-08-13T15:24:46.000000000",6462.38,6280.0,181.8,183.0,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,102909.6,0.0,5853675.503040001]
["2025-08-13T15:24:46.000000000",6462.38,6560.0,0.0,0.05,0.002,0.0,345,2427,97.1,98.2,-0.998,0.0,38,39,0.0,102909.6,0.0,5853675.503040001]
["2025-08-13T15:24:58.000000000",6462.11,6480.0,0.05,0.15,0.033,0.008,4509,83874,17.8,18.2,-0.967,0.008,53,7935,3649.6000000000004,98846.60000000002,230361.29728,5478990.43304]
["2025-08-13T15:25:10.000000000",6461.93,6630.0,0.0,0.05,0.002,0.0,82,8,164.0,171.8,-0.998,0.0,2,0,0.0,96795.70000000001,0.0,5343130.82559]
["2025-08-13T15:25:35.000000000",6461.28,6255.0,205.8,206.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,94839.09999999999,0.0,5140988.506079999]
["2025-08-13T15:25:35.000000000",6461.28,6455.0,7.2,7.4,0.789,0.037,2877,79235,0.9,0.95,-0.211,0.037,362,81302,11984.300000000001,94839.09999999999,601254.4104,5140988.506079999]
["2025-08-13T15:25:47.000000000",6461.21,6590.0,0.0,0.05,0.002,0.0,582,5483,128.1,129.2,-0.998,0.0,8,0,0.0,94839.09999999999,0.0,5140932.80981]
["2025-08-13T15:25:59.000000000",6461.15,6505.0,0.0,0.05,0.005,0.001,2091,31795,43.4,43.9,-0.995,0.001,6,456,209.7,95404.99999999999,13471.497750000002,5170470.675999999]
["2025-08-13T15:26:11.000000000",6460.94,6270.0,190.6,191.6,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1685,0.0,94868.2,0.0,5135736.596599999]
["2025-08-13T15:26:23.000000000",6460.66,6560.0,0.0,0.05,0.002,0.0,345,2427,98.4,99.5,-0.998,0.0,38,39,0.0,94747.50000000001,0.0,5133155.886500001]
["2025-08-13T15:26:35.000000000",6460.44,6480.0,0.05,0.1,0.021,0.005,4509,84089,18.8,19.2,-0.979,0.005,53,7949,2281.0,94952.40000000001,143938.60319999998,5078422.6752]
["2025-08-13T15:26:48.000000000",6460.69,6630.0,0.0,0.05,0.002,0.0,82,8,165.4,172.5,-0.998,0.0,2,0,0.0,94952.40000000001,0.0,5078619.195199999]
["2025-08-13T15:27:00.000000000",6460.47,6530.0,0.0,0.05,0.003,0.0,963,8382,68.2,69.8,-0.997,0.0,1,31,0.0,95537.9,0.0,5115445.36929]
["2025-08-13T15:27:12.000000000",6460.24,6230.0,230.3,231.3,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2291,0.0,95080.90000000001,0.0,5039252.069839999]
["2025-08-13T15:27:24.000000000",6461.05,6590.0,0.0,0.05,0.002,0.0,582,5483,128.2,129.1,-0.998,0.0,8,0,0.0,95313.70000000001,0.0,5070548.04635]
["2025-08-13T15:27:36.000000000",6461.15,6505.0,0.0,0.05,0.005,0.001,2091,31795,43.2,44.0,-0.995,0.001,6,456,209.7,95414.2,13471.497750000002,5153141.8717]
["2025-08-13T15:27:36.000000000",6461.15,6800.0,0.0,0.05,0.001,0.0,927,6,329.8,347.1,-0.999,0.0,0,0,0.0,95414.2,0.0,5153141.8717]
["2025-08-13T15:28:01.000000000",6461.12,6235.0,226.0,227.0,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,504,0.0,95227.4,0.0,5123009.125759999]
["2025-08-13T15:28:13.000000000",6461.24,6480.0,0.05,0.1,0.021,0.005,4509,84195,18.1,18.6,-0.979,0.005,53,7952,2281.0,95844.1,143956.4272,5151385.120999999]
["2025-08-13T15:28:13.000000000",6461.24,6675.0,0.0,0.05,0.001,0.0,273,1,206.8,218.5,-0.999,0.0,1,0,0.0,95844.1,0.0,5151385.120999999]
["2025-08-13T15:28:38.000000000",6461.65,6530.0,0.0,0.05,0.003,0.0,963,8382,67.0,68.6,-0.997,0.0,1,31,0.0,97384.6,0.0,5368894.5219]
["2025-08-13T15:28:50.000000000",6461.46,6240.0,221.5,222.5,0.999,0.0,59,25,0.0,0.05,-0.001,0.0,687,2111,0.0,97272.1,0.0,5295599.387820001]
["2025-08-13T15:28:50.000000000",6461.46,6620.0,0.0,0.05,0.002,0.0,505,14,154.5,161.6,-0.998,0.0,0,0,0.0,97272.1,0.0,5295599.387820001]
["2025-08-13T15:29:15.000000000",6461.39,6505.0,0.0,0.05,0.005,0.001,2091,31795,42.7,43.4,-0.995,0.001,6,456,209.7,96550.1,13471.998150000001,5294469.427390002]
["2025-08-13T15:29:15.000000000",6461.39,6800.0,0.0,0.05,0.001,0.0,927,6,329.9,347.0,-0.999,0.0,0,0,0.0,96550.1,0.0,5294469.427390002]
["2025-08-13T15:29:39.000000000",6460.99,6215.0,245.8,246.8,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,575,456,0.0,95878.2,0.0,5180473.469919999]
["2025-08-13T15:29:39.000000000",6460.99,6495.0,0.0,0.05,0.006,0.001,7175,40695,33.4,34.1,-0.994,0.001,21,728,719.6,95878.2,46221.922459999994,5180473.469919999]
["2025-08-13T15:29:52.000000000",6460.56,6675.0,0.0,0.05,0.001,0.0,273,1,206.7,218.6,-0.999,0.0,1,0,0.0,95840.1,0.0,5146346.42424]
["2025-08-13T15:30:05.000000000",6461.09,6545.0,0.0,0.05,0.003,0.0,125,9767,82.7,84.2,-0.997,0.0,0,0,0.0,96731.90000000001,0.0,5227144.570710001]
["2025-08-13T15:30:17.000000000",6460.93,7400.0,0.0,0.05,0.0,0.0,0,0,929.9,947.4,-1.0,0.0,0,0,0.0,96731.90000000001,0.0,5227015.12767]
["2025-08-13T15:30:29.000000000",6460.26,8000.0,0.0,0.05,0.0,0.0,0,0,1529.9,1547.0,-1.0,0.0,0,0,0.0,93089.90000000001,0.0,4979781.596579998]
["2025-08-13T15:30:41.000000000",6460.17,6520.0,0.0,0.05,0.004,0.0,1380,11376,59.4,59.8,-0.996,0.0,9,394,0.0,92905.20000000001,0.0,4967185.951980001]
["2025-08-13T15:30:53.000000000",6459.92,6775.0,0.0,0.05,0.001,0.0,391,0,304.9,321.0,-0.999,0.0,0,0,0.0,92731.20000000001,0.0,4913027.5567999985]
["2025-08-13T15:31:05.000000000",6460.32,6565.0,0.0,0.05,0.002,0.0,246,2954,103.9,105.0,-0.998,0.0,38,40,0.0,93046.0,0.0,4927492.79424]
["2025-08-13T15:31:18.000000000",6460.41,8000.0,0.0,0.05,0.0,0.0,0,0,1529.9,1547.0,-1.0,0.0,0,0,0.0,93046.0,0.0,4927561.44012]
["2025-08-13T15:31:30.000000000",6460.09,6650.0,0.0,0.05,0.001,0.0,291,5,189.0,190.0,-0.999,0.0,5,5,0.0,93942.40000000001,0.0,4961039.035680001]
["2025-08-13T15:31:42.000000000",6460.22,6540.0,0.0,0.05,0.003,0.0,964,3928,78.6,79.5,-0.997,0.0,5,67,0.0,93901.30000000002,0.0,4966869.0845800005]
["2025-08-13T15:31:55.000000000",6459.89,7000.0,0.0,0.05,0.001,0.0,12,0,529.5,546.3,-0.999,0.0,0,5,0.0,93777.79999999999,0.0,4972048.1352]
["2025-08-13T15:32:07.000000000",6459.9,6825.0,0.0,0.05,0.001,0.0,11,0,355.0,372.2,-0.999,0.0,0,0,0.0,94255.4,0.0,4979652.6744]
["2025-08-13T15:32:19.000000000",6459.74,6500.0,0.0,0.05,0.005,0.001,6480,58264,39.3,39.8,-0.995,0.001,58,3773,653.8000000000001,94255.4,41484.45028,4979529.33744]
["2025-08-13T15:32:32.000000000",6459.87,6675.0,0.0,0.05,0.001,0.0,273,1,208.8,220.5,-0.999,0.0,1,0,0.0,94663.9,0.0,4998989.77911]
["2025-08-13T15:32:44.000000000",6459.49,6540.0,0.0,0.05,0.003,0.0,964,3928,79.5,80.4,-0.997,0.0,5,67,0.0,94376.09999999999,0.0,4981694.33729]
["2025-08-13T15:32:56.000000000",6459.6,6750.0,0.0,0.05,0.001,0.0,516,0,279.9,297.0,-0.999,0.0,0,0,0.0,90511.29999999999,0.0,4715772.8436]
["2025-08-13T15:33:09.000000000",6459.76,6590.0,0.0,0.05,0.002,0.0,582,5483,129.3,130.2,-0.998,0.0,8,0,0.0,93994.20000000001,0.0,4919598.18176]
["2025-08-13T15:33:21.000000000",6459.65,6500.0,0.0,0.05,0.005,0.001,6480,58264,39.6,40.2,-0.995,0.001,58,3773,653.8000000000001,92532.59999999999,41483.8723,4853470.9468]
["2025-08-13T15:33:33.000000000",6459.61,6675.0,0.0,0.05,0.001,0.0,273,1,208.7,220.6,-0.999,0.0,1,0,0.0,92532.59999999999,0.0,4853440.892719999]
["2025-08-13T15:33:46.000000000",6459.21,6540.0,0.0,0.05,0.003,0.0,964,3929,79.9,80.9,-0.997,0.0,5,67,0.0,93444.3,0.0,4871839.764869999]
["2025-08-13T15:33:58.000000000",6458.97,6575.0,0.0,0.05,0.002,0.0,9788,2899,115.0,116.0,-0.998,0.0,5,0,0.0,91434.0,0.0,4710294.298079999]
["2025-08-13T15:34:10.000000000",6458.98,6590.0,0.0,0.05,0.002,0.0,582,5483,129.8,131.0,-0.998,0.0,8,0,0.0,91449.4,0.0,4705831.97656]
["2025-08-13T15:34:22.000000000",6459.33,6500.0,0.0,0.05,0.005,0.001,6480,58266,39.8,40.5,-0.995,0.001,58,3773,653.8000000000001,90942.5,41481.81726,4710886.25895]
["2025-08-13T15:34:22.000000000",6459.33,6775.0,0.0,0.05,0.001,0.0,391,0,304.9,322.0,-0.999,0.0,0,0,0.0,90942.5,0.0,4710886.25895]
["2025-08-13T15:34:35.000000000",6459.12,6575.0,0.0,0.05,0.002,0.0,9788,2899,115.0,116.0,-0.998,0.0,5,0,0.0,90942.5,0.0,4710733.1028]
["2025-08-13T15:34:59.000000000",6459.13,6460.0,2.65,2.7,0.442,0.051,2755,137043,2.95,3.0,-0.558,0.051,123,67833,14677.8,92395.3,867021.93816,4724614.607190002]
["2025-08-13T15:34:59.000000000",6459.13,6625.0,0.0,0.05,0.002,0.0,5251,36,161.5,168.6,-0.998,0.0,0,0,0.0,92395.3,0.0,4724614.607190002]
["2025-08-13T15:35:11.000000000",6458.76,6520.0,0.0,0.05,0.004,0.0,1380,11376,60.2,60.8,-0.996,0.0,9,397,0.0,92785.3,0.0,4700640.31668]
["2025-08-13T15:35:23.000000000",6459.23,6560.0,0.0,0.05,0.002,0.0,345,2427,99.7,100.8,-0.998,0.0,38,39,0.0,91506.2,0.0,4708972.4469]
["2025-08-13T15:35:35.000000000",6459.78,6565.0,0.0,0.05,0.002,0.0,246,2955,104.0,105.2,-0.998,0.0,38,40,0.0,91506.2,0.0,4709373.4134]
["2025-08-13T15:35:48.000000000",6460.44,6485.0,0.0,0.05,0.007,0.002,2912,60903,23.8,24.3,-0.993,0.002,45,2510,591.4,95865.09999999999,37044.162959999994,5058763.556279999]
["2025-08-13T15:36:00.000000000",6460.16,6640.0,0.0,0.05,0.001,0.0,200,1,176.0,183.0,-0.999,0.0,0,0,0.0,94992.0,0.0,5084688.573439999]
["2025-08-13T15:36:13.000000000",6460.19,6530.0,0.0,0.05,0.003,0.0,963,8382,68.5,70.0,-0.997,0.0,1,32,0.0,94501.0,0.0,5053819.557380001]
["2025-08-13T15:36:25.000000000",6460.51,6460.0,3.3,3.4,0.518,0.066,2755,137838,2.25,2.3,-0.482,0.066,123,68394,18994.8,94743.00000000001,1122268.11312,5067404.386660001]
["2025-08-13T15:36:37.000000000",6460.43,6600.0,0.0,0.05,0.002,0.0,1842,467,138.5,139.5,-0.998,0.0,9,13,0.0,94203.8,0.0,5042662.79478]
["2025-08-13T15:36:50.000000000",6460.11,6510.0,0.0,0.05,0.004,0.001,5222,34733,49.4,49.8,-0.996,0.001,3,732,522.5,94203.8,33715.31408999999,5042413.020059999]
["2025-08-13T15:37:02.000000000",6459.58,6725.0,0.0,0.05,0.001,0.0,11,3,254.6,274.4,-0.999,0.0,0,0,0.0,93426.29999999999,0.0,4954568.915379998]
["2025-08-13T15:37:15.000000000",6459.66,6510.0,0.0,0.05,0.004,0.001,5222,34733,49.7,50.1,-0.996,0.001,3,732,522.5,94256.30000000002,33712.96554,4974797.33478]
["2025-08-13T15:37:27.000000000",6459.41,6470.0,0.25,0.35,0.091,0.021,4846,103808,10.4,10.7,-0.909,0.021,64,30542,10311.0,92235.29999999999,648666.8710200001,4854033.454470001]
["2025-08-13T15:37:40.000000000",6459.2,6610.0,0.0,0.05,0.002,0.0,32,88,146.0,153.5,-0.998,0.0,0,2,0.0,90181.5,0.0,4683662.808]
["2025-08-13T15:37:52.000000000",6459.49,6510.0,0.0,0.05,0.004,0.001,5222,34733,49.6,50.2,-0.996,0.001,3,732,522.5,90181.5,33712.07831,4683873.09135]
["2025-08-13T15:38:04.000000000",6458.89,6495.0,0.0,0.05,0.006,0.001,7175,40794,35.2,35.7,-0.994,0.001,21,735,719.6,93667.40000000001,46206.89906,4897827.95812]
["2025-08-13T15:38:16.000000000",6458.38,6555.0,0.0,0.05,0.002,0.0,128,3212,95.5,97.1,-0.998,0.0,0,0,0.0,91827.90000000001,0.0,4658913.8725]
["2025-08-13T15:38:28.000000000",6457.24,6470.0,0.2,0.25,0.065,0.016,4846,104212,12.2,12.6,-0.935,0.016,64,30600,7856.0,87628.29999999999,494056.34687999997,4285689.559719999]
["2025-08-13T15:38:41.000000000",6457.19,6610.0,0.0,0.05,0.002,0.0,32,88,148.5,155.3,-0.998,0.0,0,2,0.0,89789.2,0.0,4305538.06258]
["2025-08-13T15:38:53.000000000",6457.13,6450.0,8.1,8.4,0.823,0.034,3727,57496,0.7,0.75,-0.177,0.034,1096,126724,16398.2,89521.09999999999,577616.1070200001,4278681.59477]
["2025-08-13T15:39:05.000000000",6457.84,6430.0,28.2,28.6,0.993,0.002,1669,3102,0.0,0.05,-0.007,0.002,1239,60195,581.6,89521.09999999999,5553.742399999999,4279152.061360001]
["2025-08-13T15:39:18.000000000",6457.47,6555.0,0.0,0.05,0.002,0.0,128,3212,96.2,97.8,-0.998,0.0,0,0,0.0,88511.09999999999,0.0,4338393.102270001]
["2025-08-13T15:39:31.000000000",6457.69,6470.0,0.15,0.2,0.054,0.014,4846,104665,11.7,12.1,-0.946,0.014,64,30659,6874.000000000001,88702.29999999999,432329.43012000003,4318754.5451299995]
["2025-08-13T15:39:44.000000000",6457.22,6435.0,22.8,23.2,0.981,0.004,1973,4157,0.05,0.1,-0.019,0.004,1455,59491,1371.2,89302.9,13379.359840000003,4357635.54534]
["2025-08-13T15:39:56.000000000",6457.45,6515.0,0.0,0.05,0.004,0.001,962,11927,56.6,57.2,-0.996,0.001,1,220,96.3,90115.49999999999,6205.60945,4375664.98175]
["2025-08-13T15:40:08.000000000",6458.0,6430.0,28.2,28.8,0.993,0.002,1669,3103,0.0,0.05,-0.007,0.002,1239,60235,581.6,89090.4,5553.879999999999,4391607.908]
["2025-08-13T15:40:08.000000000",6458.0,6575.0,0.0,0.05,0.002,0.0,9788,2899,116.0,117.1,-0.998,0.0,5,0,0.0,89090.4,0.0,4391607.908]
["2025-08-13T15:40:33.000000000",6459.18,6470.0,0.2,0.25,0.055,0.015,4846,105019,10.1,10.5,-0.945,0.015,64,30700,7364.999999999999,89486.49999999999,463316.9814,4407143.72826]
["2025-08-13T15:40:45.000000000",6459.31,6370.0,89.4,89.9,0.997,0.0,904,163,0.0,0.05,-0.003,0.0,1908,4578,0.0,93192.00000000001,0.0,4856729.35176]
["2025-08-13T15:40:45.000000000",6459.31,6535.0,0.0,0.05,0.003,0.0,634,12869,75.1,75.8,-0.997,0.0,10,154,0.0,93192.00000000001,0.0,4856729.35176]
["2025-08-13T15:41:09.000000000",6459.38,6430.0,29.8,30.3,0.994,0.002,1669,3106,0.0,0.05,-0.006,0.002,1239,60355,581.6,87706.49999999999,5555.0668,4539103.216700001]
["2025-08-13T15:41:09.000000000",6459.38,6575.0,0.0,0.05,0.002,0.0,9788,2899,114.5,115.6,-0.998,0.0,5,0,0.0,87706.49999999999,0.0,4539103.216700001]
["2025-08-13T15:41:34.000000000",6458.82,6355.0,103.8,105.0,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4616,0.0,90300.8,0.0,4561399.530960001]
["2025-08-13T15:41:46.000000000",6459.23,6390.0,69.2,69.9,0.997,0.0,1163,321,0.0,0.05,-0.003,0.0,2260,11720,0.0,87948.49999999999,0.0,4552329.66017]
["2025-08-13T15:41:46.000000000",6459.23,6535.0,0.0,0.05,0.003,0.0,634,12870,75.2,75.8,-0.997,0.0,10,154,0.0,87948.49999999999,0.0,4552329.66017]
["2025-08-13T15:41:59.000000000",6459.79,6450.0,10.2,10.5,0.903,0.024,3727,57681,0.25,0.3,-0.097,0.024,1096,127921,11575.2,88246.00000000001,407896.97976,4574151.459839999]
["2025-08-13T15:42:23.000000000",6458.73,6340.0,118.5,119.7,0.998,0.0,377,96,0.0,0.05,-0.002,0.0,1910,6926,0.0,90124.3,0.0,4743116.926290001]
["2025-08-13T15:42:23.000000000",6458.73,6495.0,0.0,0.05,0.006,0.001,7175,40836,35.7,36.2,-0.994,0.001,21,735,719.6,90124.3,46205.75442,4743116.926290001]
["2025-08-13T15:42:35.000000000",6459.02,6410.0,49.2,49.6,0.996,0.001,889,1025,0.0,0.05,-0.004,0.001,1556,19328,244.50000000000003,89610.3,-4308.166340000001,4535633.64734]
["2025-08-13T15:42:48.000000000",6459.03,6535.0,0.0,0.05,0.003,0.0,634,12870,75.3,75.9,-0.997,0.0,10,154,0.0,89278.49999999999,0.0,4567638.7041299995]
["2025-08-13T15:43:00.000000000",6458.16,6310.0,148.0,149.2,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1206,0.0,89898.10000000002,0.0,4552027.617840001]
["2025-08-13T15:43:12.000000000",6460.16,6375.0,84.6,86.0,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6198,0.0,90095.20000000003,0.0,4777753.451519999]
["2025-08-13T15:43:25.000000000",6459.67,6500.0,0.0,0.05,0.005,0.001,6480,58596,40.3,40.9,-0.995,0.001,58,3776,653.8000000000001,89137.50000000001,41484.00074,4647816.540710001]
["2025-08-13T15:43:37.000000000",6458.88,6415.0,43.8,44.3,0.995,0.001,1148,666,0.0,0.05,-0.005,0.001,2014,31237,316.20000000000005,89137.50000000001,-5593.39008,4647248.125440001]
["2025-08-13T15:43:49.000000000",6458.65,6540.0,0.0,0.05,0.003,0.0,964,3929,80.2,81.7,-0.997,0.0,5,67,0.0,89807.40000000001,0.0,4530148.779199999]
["2025-08-13T15:44:01.000000000",6458.74,6280.0,175.9,182.8,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,90389.10000000002,0.0,4583322.124940001]
["2025-08-13T15:44:13.000000000",6458.41,6375.0,83.5,84.7,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6198,0.0,90128.70000000003,0.0,4551441.73771]
["2025-08-13T15:44:25.000000000",6458.62,6500.0,0.0,0.05,0.005,0.001,6480,58597,40.7,41.1,-0.995,0.001,58,3776,653.8000000000001,89312.8,41477.25764,4513929.517999999]
["2025-08-13T15:44:38.000000000",6458.39,6415.0,43.6,44.4,0.995,0.001,1148,666,0.0,0.05,-0.005,0.001,2014,31237,316.20000000000005,89312.8,-5592.9657400000015,4513768.771000001]
["2025-08-13T15:44:50.000000000",6458.73,6235.0,223.7,225.0,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,360,505,0.0,90461.3,0.0,4581803.685810002]
["2025-08-13T15:45:06.000000000",6459.72,6460.0,2.5,2.55,0.424,0.056,2755,144365,2.45,2.5,-0.576,0.056,123,72302,16116.800000000001,90461.3,952111.05024,4582505.988840002]
["2025-08-13T15:45:18.000000000",6459.82,6375.0,84.6,85.6,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6199,0.0,91443.40000000001,0.0,4841996.83992]
["2025-08-13T15:45:31.000000000",6460.11,6505.0,0.0,0.05,0.005,0.001,2091,32099,43.9,44.8,-0.995,0.001,6,458,209.7,94026.80000000002,13469.32935,4978173.686219999]
["2025-08-13T15:45:45.000000000",6459.85,6225.0,234.7,236.1,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,92448.2,0.0,4942960.9427000005]
["2025-08-13T15:45:58.000000000",6459.81,6340.0,119.9,121.2,0.998,0.0,377,96,0.0,0.05,-0.002,0.0,1910,6933,0.0,92367.0,0.0,4970126.135520001]
["2025-08-13T15:46:10.000000000",6459.59,6465.0,0.7,0.8,0.204,0.043,3268,121233,5.5,5.8,-0.796,0.043,68,32200,14344.800000000001,91323.00000000001,888839.584,4856203.489379999]
["2025-08-13T15:46:22.000000000",6459.28,6380.0,79.2,80.4,0.997,0.0,1350,140,0.0,0.05,-0.003,0.0,1298,8161,0.0,91323.00000000001,0.0,4855970.43696]
["2025-08-13T15:46:34.000000000",6459.23,6210.0,249.0,250.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,6644,245,0.0,88472.40000000001,0.0,4671276.38062]
["2025-08-13T15:46:47.000000000",6459.41,6425.0,34.6,35.1,0.994,0.001,2019,1717,0.0,0.05,-0.006,0.001,1359,41014,337.8,87098.59999999999,4263.2106,4580664.763860001]
["2025-08-13T15:47:00.000000000",6459.1,6340.0,118.9,120.1,0.998,0.0,377,96,0.0,0.05,-0.002,0.0,1910,6933,0.0,87998.10000000002,0.0,4630690.267500001]
["2025-08-13T15:47:00.000000000",6459.1,6485.0,0.0,0.05,0.007,0.002,2912,61123,25.3,25.6,-0.993,0.002,45,2520,591.4,87998.10000000002,37036.479400000004,4630690.267500001]
["2025-08-13T15:47:12.000000000",6459.15,6400.0,59.3,59.8,0.996,0.0,2206,1290,0.0,0.05,-0.004,0.0,3726,20735,0.0,88184.60000000002,0.0,4654218.042300001]
["2025-08-13T15:47:24.000000000",6459.42,6725.0,0.0,0.05,0.001,0.0,11,3,257.5,274.4,-0.999,0.0,0,0,0.0,88184.60000000002,0.0,4654412.594040002]
["2025-08-13T15:47:36.000000000",6459.64,6445.0,15.1,15.6,0.973,0.008,2517,17729,0.05,0.1,-0.027,0.008,772,89058,2631.2,88269.2,90176.57440000001,4657684.664160001]
["2025-08-13T15:47:49.000000000",6460.01,6365.0,94.9,96.1,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5752,0.0,93184.0,0.0,5009001.313860001]
["2025-08-13T15:48:02.000000000",6460.03,6495.0,0.0,0.05,0.006,0.001,7175,40843,34.2,34.7,-0.994,0.001,21,735,719.6,91718.6,46215.054619999995,4929183.770839999]
["2025-08-13T15:48:14.000000000",6460.8,6725.0,0.0,0.05,0.001,0.0,11,3,257.5,274.4,-0.999,0.0,0,0,0.0,92471.50000000001,0.0,5060402.217599998]
["2025-08-13T15:48:27.000000000",6460.83,6340.0,120.6,121.9,0.998,0.0,377,96,0.0,0.05,-0.002,0.0,1910,6933,0.0,93440.3,0.0,5129104.337910001]
["2025-08-13T15:48:39.000000000",6461.34,6470.0,0.2,0.3,0.078,0.023,4846,106969,8.4,8.8,-0.922,0.023,64,30869,11293.0,93440.3,710656.94124,5129509.215179999]
["2025-08-13T15:48:52.000000000",6460.62,6390.0,70.8,71.3,0.997,0.0,1163,422,0.0,0.05,-0.003,0.0,2260,11720,0.0,92840.40000000001,0.0,5106603.260399999]
["2025-08-13T15:49:05.000000000",6461.19,6750.0,0.0,0.05,0.001,0.0,516,0,280.4,299.2,-0.999,0.0,0,0,0.0,92756.70000000001,0.0,5082934.17753]
["2025-08-13T15:49:17.000000000",6461.41,6445.0,16.7,17.1,0.976,0.007,2517,17777,0.05,0.1,-0.024,0.007,772,89264,2302.3,93950.70000000001,78926.12315,5169315.38089]
["2025-08-13T15:49:29.000000000",6461.17,6365.0,96.1,97.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5752,0.0,92995.8,0.0,5139550.59884]
["2025-08-13T15:49:41.000000000",6461.43,6495.0,0.0,0.05,0.006,0.001,7175,40844,32.8,33.4,-0.994,0.001,21,736,719.6,93245.8,46225.07022,5147847.12672]
["2025-08-13T15:49:53.000000000",6461.77,6640.0,0.0,0.05,0.001,0.0,200,1,174.8,182.1,-0.999,0.0,0,0,0.0,93245.8,0.0,5148118.006080001]
["2025-08-13T15:50:06.000000000",6463.55,6340.0,122.8,124.5,0.998,0.0,377,96,0.0,0.05,-0.002,0.0,1910,6933,0.0,92456.3,0.0,5124929.4043499995]
["2025-08-13T15:50:19.000000000",6463.82,6470.0,0.4,0.45,0.144,0.039,4846,108408,6.0,6.4,-0.856,0.039,64,30958,19149.0,94430.40000000001,1205489.5023599998,5441489.301159999]
["2025-08-13T15:50:32.000000000",6464.34,6390.0,74.1,74.9,0.997,0.0,1163,422,0.0,0.05,-0.003,0.0,2260,11721,0.0,91859.80000000002,0.0,5263110.483840001]
["2025-08-13T15:50:44.000000000",6464.2,6520.0,0.0,0.05,0.004,0.001,1380,11381,55.1,55.7,-0.996,0.001,9,403,138.9,95793.40000000002,8862.4182,5557052.957200001]
["2025-08-13T15:50:44.000000000",6464.2,6640.0,0.0,0.05,0.002,0.0,200,1,174.9,175.9,-0.998,0.0,0,0,0.0,95793.40000000002,0.0,5557052.957200001]
["2025-08-13T15:51:09.000000000",6464.5,6365.0,99.4,100.6,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5752,0.0,94289.20000000001,0.0,5417173.425999999]
["2025-08-13T15:51:21.000000000",6464.31,6495.0,0.0,0.05,0.006,0.001,7175,40866,29.9,30.4,-0.994,0.001,21,736,719.6,98435.80000000002,46245.67374,5727818.233080001]
["2025-08-13T15:51:33.000000000",6464.36,6415.0,49.6,50.2,0.996,0.001,1148,688,0.0,0.05,-0.004,0.001,2014,31262,316.20000000000005,95669.10000000002,-5598.13576,5536252.44172]
["2025-08-13T15:51:33.000000000",6464.36,6600.0,0.0,0.05,0.002,0.0,1842,467,134.7,135.7,-0.998,0.0,9,13,0.0,95669.10000000002,0.0,5536252.44172]
["2025-08-13T15:51:57.000000000",6463.89,6470.0,0.2,0.3,0.112,0.038,4846,110040,5.7,6.1,-0.888,0.038,64,31172,18658.0,88565.40000000001,1174592.2352400003,5129730.17622]
["2025-08-13T15:52:09.000000000",6463.86,6390.0,74.2,74.8,0.997,0.0,1163,422,0.0,0.05,-0.003,0.0,2260,11721,0.0,88565.40000000001,0.0,5129706.368279999]
["2025-08-13T15:52:09.000000000",6463.86,6535.0,0.0,0.05,0.003,0.0,634,12870,70.2,70.8,-0.997,0.0,10,154,0.0,88565.40000000001,0.0,5129706.368279999]
["2025-08-13T15:52:21.000000000",6464.75,6610.0,0.0,0.05,0.002,0.0,32,88,144.3,145.3,-0.998,0.0,0,2,0.0,87886.20000000003,0.0,5106635.319999999]
["2025-08-13T15:52:46.000000000",6465.77,6375.0,91.0,91.8,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6200,0.0,109130.2,0.0,6521310.964300001]
["2025-08-13T15:52:46.000000000",6465.77,6520.0,0.0,0.05,0.004,0.001,1380,11381,53.3,54.1,-0.996,0.001,9,405,138.9,109130.2,8864.570670000001,6521310.964300001]
["2025-08-13T15:53:10.000000000",6466.44,6435.0,31.5,32.0,0.994,0.001,1973,4281,0.0,0.05,-0.006,0.001,1455,59875,342.8,108108.2,3349.61592,6464551.79952]
["2025-08-13T15:53:10.000000000",6466.44,6650.0,0.0,0.05,0.001,0.0,291,7,182.9,183.6,-0.999,0.0,5,7,0.0,108108.2,0.0,6464551.79952]
["2025-08-13T15:53:22.000000000",6465.84,6510.0,0.0,0.05,0.005,0.001,5222,34773,42.9,44.7,-0.995,0.001,3,734,522.5,107153.2,33745.21896,6405552.50784]
["2025-08-13T15:53:46.000000000",6464.63,6420.0,44.6,45.1,0.995,0.001,1330,1583,0.0,0.05,-0.005,0.001,1782,34101,311.2,100854.90000000001,-2922.0127599999996,5978224.77417]
["2025-08-13T15:53:46.000000000",6464.63,6565.0,0.0,0.05,0.002,0.0,246,2955,99.6,100.6,-0.998,0.0,38,40,0.0,100854.90000000001,0.0,5978224.77417]
["2025-08-13T15:53:58.000000000",6464.47,6485.0,0.0,0.05,0.009,0.003,2912,61255,19.7,20.3,-0.991,0.003,45,2597,887.1,104576.50000000001,55600.90647000001,6163232.162470001]
["2025-08-13T15:54:11.000000000",6465.37,6610.0,0.0,0.05,0.002,0.0,32,88,143.7,144.8,-0.998,0.0,0,2,0.0,104576.50000000001,0.0,6164090.22337]
["2025-08-13T15:54:23.000000000",6465.75,6550.0,0.0,0.05,0.003,0.0,1296,5587,82.8,84.0,-0.997,0.0,23,49,0.0,106536.4,0.0,6341077.4085]
["2025-08-13T15:54:35.000000000",6465.94,6475.0,0.05,0.1,0.038,0.017,12523,97448,8.5,9.0,-0.962,0.017,69,15354,21406.4,108954.49999999999,1368955.88492,6539037.4517]
["2025-08-13T15:54:47.000000000",6465.01,6630.0,0.0,0.05,0.002,0.0,82,8,163.8,165.0,-0.998,0.0,2,0,0.0,104083.2,0.0,6191850.39748]
["2025-08-13T15:54:59.000000000",6465.91,6650.0,0.0,0.05,0.001,0.0,291,7,183.5,184.7,-0.999,0.0,5,7,0.0,107974.70000000001,0.0,6467623.466149999]
["2025-08-13T15:55:12.000000000",6466.65,6465.0,2.6,2.8,0.577,0.099,3268,136549,0.7,0.85,-0.423,0.099,68,37690,33026.40000000001,107974.70000000001,2048634.72,6468363.662250001]
["2025-08-13T15:55:24.000000000",6466.93,6620.0,0.0,0.05,0.002,0.0,505,14,152.1,153.3,-0.998,0.0,0,0,0.0,114665.3,0.0,6902923.953670001]
["2025-08-13T15:55:37.000000000",6467.5,6525.0,0.0,0.05,0.004,0.001,6439,7305,56.5,57.8,-0.996,0.001,10,22,644.9,116298.7,41579.5575,7027617.837500002]
["2025-08-13T15:55:49.000000000",6467.96,6775.0,0.0,0.05,0.001,0.0,391,0,306.2,307.3,-0.999,0.0,0,0,0.0,121034.89999999998,0.0,7352783.395960001]
["2025-08-13T15:56:01.000000000",6467.46,6600.0,0.0,0.05,0.002,0.0,1842,467,131.4,132.8,-0.998,0.0,9,13,0.0,115668.39999999998,0.0,7000236.419879997]
["2025-08-13T15:56:13.000000000",6467.5,6515.0,0.0,0.05,0.004,0.001,962,12076,46.9,47.6,-0.996,0.001,1,220,96.3,115668.39999999998,6215.2675,7000279.715000001]
["2025-08-13T15:56:25.000000000",6466.86,6800.0,0.0,0.05,0.001,0.0,927,6,332.1,333.4,-0.999,0.0,0,0,0.0,113435.8,0.0,6847525.247039999]
["2025-08-13T15:56:38.000000000",6466.66,6750.0,0.0,0.05,0.001,0.0,516,0,282.3,283.6,-0.999,0.0,0,0,0.0,110381.5,0.0,6638964.1557]
["2025-08-13T15:56:50.000000000",6466.79,6505.0,0.0,0.05,0.005,0.001,2091,32114,37.2,37.9,-0.995,0.001,6,459,209.7,118148.9,13483.257150000001,7136109.23179]
["2025-08-13T15:57:02.000000000",6467.01,6750.0,0.0,0.05,0.001,0.0,516,0,282.1,283.5,-0.999,0.0,0,0,0.0,116985.9,0.0,7067465.41149]
["2025-08-13T15:57:14.000000000",6467.93,6565.0,0.0,0.05,0.002,0.0,246,2958,95.8,97.1,-0.998,0.0,38,40,0.0,123818.69999999998,0.0,7536322.081190002]
["2025-08-13T15:57:39.000000000",6467.2,6220.0,245.5,248.3,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,109552.29999999999,0.0,6595864.943999999]
["2025-08-13T15:57:39.000000000",6467.2,6825.0,0.0,0.05,0.001,0.0,11,0,356.8,359.5,-0.999,0.0,0,0,0.0,109552.29999999999,0.0,6595864.943999999]
["2025-08-13T15:57:51.000000000",6467.37,6555.0,0.0,0.05,0.003,0.0,128,3212,86.8,88.1,-0.997,0.0,0,0,0.0,119030.9,0.0,7200582.204270001]
["2025-08-13T15:58:03.000000000",6467.5,8000.0,0.0,0.05,0.0,0.0,0,0,1531.6,1533.0,-1.0,0.0,0,0,0.0,115495.3,0.0,6973743.562500001]
["2025-08-13T15:58:16.000000000",6467.83,6640.0,0.0,0.05,0.002,0.0,200,1,171.3,172.7,-0.998,0.0,0,0,0.0,112286.1,0.0,6778292.30783]
["2025-08-13T15:58:28.000000000",6468.01,6800.0,0.0,0.05,0.001,0.0,927,6,331.4,332.9,-0.999,0.0,0,0,0.0,112286.1,0.0,6778480.9480099995]
["2025-08-13T15:58:40.000000000",6467.59,7600.0,0.0,0.05,0.0,0.0,0,0,1131.6,1133.1,-1.0,0.0,0,0,0.0,117987.9,0.0,7159434.569889999]
["2025-08-13T15:58:52.000000000",6468.03,6625.0,0.0,0.05,0.002,0.0,5251,36,156.1,157.5,-0.998,0.0,0,0,0.0,115285.09999999999,0.0,6983835.988410001]
["2025-08-13T15:59:05.000000000",6468.23,6270.0,197.5,199.0,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,120915.09999999999,0.0,7345496.63021]
["2025-08-13T15:59:05.000000000",6468.23,7600.0,0.0,0.05,0.0,0.0,0,0,1131.0,1132.5,-1.0,0.0,0,0,0.0,120915.09999999999,0.0,7345496.63021]
["2025-08-13T15:59:29.000000000",6466.89,6610.0,0.0,0.05,0.002,0.0,32,88,142.6,145.3,-0.998,0.0,0,2,0.0,113669.3,0.0,6882394.14939]
["2025-08-13T15:59:42.000000000",6466.35,6260.0,205.3,206.7,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,99569.09999999999,0.0,5961864.772049998]
["2025-08-13T15:59:42.000000000",6466.35,7000.0,0.0,0.05,0.001,0.0,12,0,533.4,534.6,-0.999,0.0,0,5,0.0,99569.09999999999,0.0,5961864.772049998]
["2025-08-13T16:00:07.000000000",6466.64,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,101645.7,0.0,6034442.115599998]
["2025-08-13T16:00:19.000000000",6466.64,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,104059.49999999999,0.0,6224561.331599998]
["2025-08-13T16:00:19.000000000",6466.64,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,104059.49999999999,0.0,6224561.331599998]
["2025-08-13T16:00:44.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,103725.9,0.0,6203810.5217]
["2025-08-13T16:00:57.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:00:57.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6230.0,225.8,246.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2292,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6235.0,220.9,238.9,0.999,0.0,152,1,0.0,0.05,-0.001,0.0,360,505,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6240.0,214.5,235.8,0.999,0.0,59,30,0.0,0.05,-0.001,0.0,687,2111,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6245.0,210.9,231.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6255.0,200.9,218.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6260.0,195.8,216.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6265.0,189.5,211.8,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1422,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6270.0,184.5,204.8,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6275.0,180.7,201.6,0.999,0.0,145,8,0.0,0.05,-0.001,0.0,6212,1938,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6280.0,174.5,194.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6285.0,169.5,189.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6290.0,165.8,184.0,0.999,0.0,91,17,0.0,0.05,-0.001,0.0,559,2651,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6295.0,170.2,173.4,0.998,0.0,67,13,0.0,0.05,-0.001,0.0,835,1460,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6300.0,165.2,168.4,0.998,0.0,1102,282,0.0,0.05,-0.002,0.0,2412,2647,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6305.0,160.2,163.4,0.998,0.0,88,13,0.0,0.05,-0.002,0.0,702,778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6315.0,150.2,153.4,0.998,0.0,142,61,0.0,0.05,-0.002,0.0,1302,2916,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6320.0,145.2,148.4,0.998,0.0,179,24,0.0,0.05,-0.002,0.0,1223,2169,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6325.0,140.2,143.4,0.998,0.0,343,139,0.0,0.05,-0.002,0.0,1383,2710,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6330.0,135.5,138.3,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2043,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6335.0,130.2,133.4,0.998,0.0,109,83,0.0,0.05,-0.002,0.0,1642,2778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6340.0,125.2,128.4,0.998,0.0,377,100,0.0,0.05,-0.002,0.0,1910,6934,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6345.0,120.2,123.4,0.998,0.0,335,131,0.0,0.05,-0.002,0.0,1230,3409,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6350.0,115.2,118.4,0.998,0.0,1665,151,0.0,0.05,-0.002,0.0,2520,5274,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6355.0,110.2,113.4,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4692,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6360.0,105.5,108.3,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5830,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6365.0,100.2,103.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5802,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6370.0,95.5,98.3,0.998,0.0,904,168,0.0,0.05,-0.002,0.0,1908,4585,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6375.0,90.5,93.3,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6220,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6380.0,85.5,88.3,0.997,0.0,1350,141,0.0,0.05,-0.003,0.0,1298,8161,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6385.0,80.5,83.3,0.997,0.0,430,267,0.0,0.05,-0.003,0.0,1143,6631,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6390.0,75.5,78.3,0.997,0.0,1163,625,0.0,0.05,-0.003,0.0,2260,11723,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6395.0,70.5,73.3,0.997,0.0,386,215,0.0,0.05,-0.003,0.0,1399,16289,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6400.0,65.5,68.3,0.997,0.0,2206,1563,0.0,0.05,-0.003,0.0,3726,20752,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6405.0,60.5,63.3,0.996,0.0,973,717,0.0,0.05,-0.004,0.0,968,21243,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6410.0,55.5,58.3,0.996,0.001,889,1030,0.0,0.05,-0.004,0.001,1556,19360,244.50000000000003,105570.1,-4313.20886,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6415.0,50.5,53.3,0.996,0.001,1148,689,0.0,0.05,-0.004,0.001,2014,31290,316.20000000000005,105570.1,-5600.058280000001,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6420.0,45.5,48.3,0.996,0.001,1330,1706,0.0,0.05,-0.004,0.001,1782,34119,311.2,105570.1,-2922.89416,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6425.0,40.5,43.3,0.995,0.001,2019,1759,0.0,0.05,-0.005,0.001,1359,41123,337.8,105570.1,4267.942800000001,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6430.0,35.5,38.3,0.995,0.001,1669,3182,0.0,0.05,-0.005,0.001,1239,60960,290.8,105570.1,2780.6293999999994,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6435.0,30.5,33.2,0.994,0.001,1973,4319,0.0,0.05,-0.006,0.001,1455,59994,342.8,105570.1,3349.6884400000004,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6440.0,26.3,28.2,0.993,0.002,2448,12001,0.0,0.05,-0.007,0.002,2078,94582,905.1999999999999,105570.1,4785.269200000002,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6445.0,20.9,22.9,0.992,0.003,2517,18061,0.0,0.05,-0.008,0.003,772,90347,986.7,105570.1,33852.5463,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6450.0,15.9,17.9,0.99,0.004,3727,58915,0.0,0.05,-0.01,0.004,1096,133141,1929.2000000000003,105570.1,68054.28792,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6455.0,11.3,12.0,0.986,0.007,2877,84246,0.0,0.05,-0.014,0.007,362,100619,2267.2999999999997,105570.1,113844.1409,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6460.0,6.3,7.8,0.979,0.016,2755,153873,0.0,0.05,-0.021,0.016,123,84583,4604.8,105570.1,272320.61696,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6465.0,1.3,1.7,0.88,0.157,3268,143222,0.05,0.1,-0.12,0.157,68,46798,52375.200000000004,105570.1,3248809.792,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6470.0,0.0,0.05,0.034,0.039,4846,124858,3.0,4.0,-0.966,0.039,64,33838,19149.0,105570.1,1206004.2368400001,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6475.0,0.0,0.05,0.017,0.011,12523,99423,7.4,8.9,-0.983,0.011,69,15616,13851.199999999997,105570.1,885882.66052,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6480.0,0.0,0.05,0.012,0.005,4509,89122,12.3,14.1,-0.988,0.005,53,8189,2281.0,105570.1,144075.4024,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6485.0,0.0,0.05,0.01,0.003,2912,61611,17.3,18.7,-0.99,0.003,45,2616,887.1,105570.1,55619.05458,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6490.0,0.0,0.05,0.008,0.002,3856,54450,22.3,23.7,-0.992,0.002,68,1968,784.8,105570.1,48990.810079999996,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6495.0,0.0,0.05,0.007,0.002,7175,41079,27.1,29.5,-0.993,0.002,21,741,1439.2,105570.1,92523.82663999998,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6500.0,0.0,0.05,0.006,0.001,6480,58701,32.3,34.5,-0.994,0.001,58,3791,653.8000000000001,105570.1,41528.37676000001,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6505.0,0.0,0.05,0.005,0.001,2091,32114,36.6,39.5,-0.995,0.001,6,460,209.7,105570.1,13482.819300000003,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6510.0,0.0,0.05,0.005,0.001,5222,34784,41.7,44.5,-0.995,0.001,3,734,522.5,105570.1,33749.08102,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6515.0,0.0,0.05,0.004,0.001,962,12083,46.6,49.8,-0.996,0.001,1,220,96.3,105570.1,6214.38338,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6520.0,0.0,0.05,0.004,0.001,1380,11455,51.7,54.5,-0.996,0.001,9,405,138.9,105570.1,8865.681180000001,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6525.0,0.0,0.05,0.004,0.001,6439,7307,56.6,59.8,-0.996,0.001,10,22,644.9,105570.1,41573.64282,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6530.0,0.0,0.05,0.004,0.0,963,8390,61.6,64.8,-0.996,0.0,1,32,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6535.0,0.0,0.05,0.003,0.0,634,12872,66.7,69.5,-0.997,0.0,10,154,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6540.0,0.0,0.05,0.003,0.0,964,3935,71.6,74.8,-0.997,0.0,5,67,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6545.0,0.0,0.05,0.003,0.0,125,9767,76.6,79.8,-0.997,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6550.0,0.0,0.05,0.003,0.0,1296,5587,81.6,84.8,-0.997,0.0,23,49,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6555.0,0.0,0.05,0.003,0.0,128,3213,86.6,89.8,-0.997,0.0,0,1,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6560.0,0.0,0.05,0.003,0.0,345,2433,91.6,94.8,-0.997,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6565.0,0.0,0.05,0.002,0.0,246,2958,96.6,99.8,-0.998,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6570.0,0.0,0.05,0.002,0.0,476,4883,101.6,104.8,-0.998,0.0,5,6,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6575.0,0.0,0.05,0.002,0.0,9788,2899,106.6,109.8,-0.998,0.0,5,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,353,1378,111.6,114.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6590.0,0.0,0.05,0.002,0.0,582,5483,121.6,124.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6600.0,0.0,0.05,0.002,0.0,1842,467,131.6,134.8,-0.998,0.0,9,13,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6610.0,0.0,0.05,0.002,0.0,32,88,140.4,145.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:09.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6230.0,225.8,246.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2292,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6235.0,220.9,238.9,0.999,0.0,152,1,0.0,0.05,-0.001,0.0,360,505,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6240.0,214.5,235.8,0.999,0.0,59,30,0.0,0.05,-0.001,0.0,687,2111,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6245.0,210.9,231.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6255.0,200.9,218.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6260.0,195.8,216.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6265.0,189.5,211.8,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1422,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6270.0,184.5,204.8,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6275.0,180.7,201.6,0.999,0.0,145,8,0.0,0.05,-0.001,0.0,6212,1938,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6280.0,174.5,194.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6285.0,169.5,189.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6290.0,165.8,184.0,0.999,0.0,91,17,0.0,0.05,-0.001,0.0,559,2651,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6295.0,170.2,173.4,0.998,0.0,67,13,0.0,0.05,-0.001,0.0,835,1460,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6300.0,165.2,168.4,0.998,0.0,1102,282,0.0,0.05,-0.002,0.0,2412,2647,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6305.0,160.2,163.4,0.998,0.0,88,13,0.0,0.05,-0.002,0.0,702,778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6315.0,150.2,153.4,0.998,0.0,142,61,0.0,0.05,-0.002,0.0,1302,2916,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6320.0,145.2,148.4,0.998,0.0,179,24,0.0,0.05,-0.002,0.0,1223,2169,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6325.0,140.2,143.4,0.998,0.0,343,139,0.0,0.05,-0.002,0.0,1383,2710,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6330.0,135.5,138.3,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2043,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6335.0,130.2,133.4,0.998,0.0,109,83,0.0,0.05,-0.002,0.0,1642,2778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6340.0,125.2,128.4,0.998,0.0,377,100,0.0,0.05,-0.002,0.0,1910,6934,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6345.0,120.2,123.4,0.998,0.0,335,131,0.0,0.05,-0.002,0.0,1230,3409,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6350.0,115.2,118.4,0.998,0.0,1665,151,0.0,0.05,-0.002,0.0,2520,5274,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6355.0,110.2,113.4,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4692,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6360.0,105.5,108.3,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5830,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6365.0,100.2,103.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5802,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6370.0,95.5,98.3,0.998,0.0,904,168,0.0,0.05,-0.002,0.0,1908,4585,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6375.0,90.5,93.3,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6220,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6380.0,85.5,88.3,0.997,0.0,1350,141,0.0,0.05,-0.003,0.0,1298,8161,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6385.0,80.5,83.3,0.997,0.0,430,267,0.0,0.05,-0.003,0.0,1143,6631,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6390.0,75.5,78.3,0.997,0.0,1163,625,0.0,0.05,-0.003,0.0,2260,11723,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6395.0,70.5,73.3,0.997,0.0,386,215,0.0,0.05,-0.003,0.0,1399,16289,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6400.0,65.5,68.3,0.997,0.0,2206,1563,0.0,0.05,-0.003,0.0,3726,20752,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6405.0,60.5,63.3,0.996,0.0,973,717,0.0,0.05,-0.004,0.0,968,21243,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6410.0,55.5,58.3,0.996,0.001,889,1030,0.0,0.05,-0.004,0.001,1556,19360,244.50000000000003,105570.1,-4313.20886,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6415.0,50.5,53.3,0.996,0.001,1148,689,0.0,0.05,-0.004,0.001,2014,31290,316.20000000000005,105570.1,-5600.058280000001,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6420.0,45.5,48.3,0.996,0.001,1330,1706,0.0,0.05,-0.004,0.001,1782,34119,311.2,105570.1,-2922.89416,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6425.0,40.5,43.3,0.995,0.001,2019,1759,0.0,0.05,-0.005,0.001,1359,41123,337.8,105570.1,4267.942800000001,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6430.0,35.5,38.3,0.995,0.001,1669,3182,0.0,0.05,-0.005,0.001,1239,60960,290.8,105570.1,2780.6293999999994,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6435.0,30.5,33.2,0.994,0.001,1973,4319,0.0,0.05,-0.006,0.001,1455,59994,342.8,105570.1,3349.6884400000004,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6440.0,26.3,28.2,0.993,0.002,2448,12001,0.0,0.05,-0.007,0.002,2078,94582,905.1999999999999,105570.1,4785.269200000002,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6445.0,20.9,22.9,0.992,0.003,2517,18061,0.0,0.05,-0.008,0.003,772,90347,986.7,105570.1,33852.5463,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6450.0,15.9,17.9,0.99,0.004,3727,58915,0.0,0.05,-0.01,0.004,1096,133141,1929.2000000000003,105570.1,68054.28792,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6455.0,11.3,12.0,0.986,0.007,2877,84246,0.0,0.05,-0.014,0.007,362,100619,2267.2999999999997,105570.1,113844.1409,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6460.0,6.3,7.8,0.979,0.016,2755,153873,0.0,0.05,-0.021,0.016,123,84583,4604.8,105570.1,272320.61696,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6465.0,1.3,1.7,0.88,0.157,3268,143222,0.05,0.1,-0.12,0.157,68,46798,52375.200000000004,105570.1,3248809.792,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6470.0,0.0,0.05,0.034,0.039,4846,124858,3.0,4.0,-0.966,0.039,64,33838,19149.0,105570.1,1206004.2368400001,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6475.0,0.0,0.05,0.017,0.011,12523,99423,7.4,8.9,-0.983,0.011,69,15616,13851.199999999997,105570.1,885882.66052,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6480.0,0.0,0.05,0.012,0.005,4509,89122,12.3,14.1,-0.988,0.005,53,8189,2281.0,105570.1,144075.4024,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6485.0,0.0,0.05,0.01,0.003,2912,61611,17.3,18.7,-0.99,0.003,45,2616,887.1,105570.1,55619.05458,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6490.0,0.0,0.05,0.008,0.002,3856,54450,22.3,23.7,-0.992,0.002,68,1968,784.8,105570.1,48990.810079999996,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6495.0,0.0,0.05,0.007,0.002,7175,41079,27.1,29.5,-0.993,0.002,21,741,1439.2,105570.1,92523.82663999998,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6500.0,0.0,0.05,0.006,0.001,6480,58701,32.3,34.5,-0.994,0.001,58,3791,653.8000000000001,105570.1,41528.37676000001,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6505.0,0.0,0.05,0.005,0.001,2091,32114,36.6,39.5,-0.995,0.001,6,460,209.7,105570.1,13482.819300000003,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6510.0,0.0,0.05,0.005,0.001,5222,34784,41.7,44.5,-0.995,0.001,3,734,522.5,105570.1,33749.08102,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6515.0,0.0,0.05,0.004,0.001,962,12083,46.6,49.8,-0.996,0.001,1,220,96.3,105570.1,6214.38338,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6520.0,0.0,0.05,0.004,0.001,1380,11455,51.7,54.5,-0.996,0.001,9,405,138.9,105570.1,8865.681180000001,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6525.0,0.0,0.05,0.004,0.001,6439,7307,56.6,59.8,-0.996,0.001,10,22,644.9,105570.1,41573.64282,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6530.0,0.0,0.05,0.004,0.0,963,8390,61.6,64.8,-0.996,0.0,1,32,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6535.0,0.0,0.05,0.003,0.0,634,12872,66.7,69.5,-0.997,0.0,10,154,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6540.0,0.0,0.05,0.003,0.0,964,3935,71.6,74.8,-0.997,0.0,5,67,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6545.0,0.0,0.05,0.003,0.0,125,9767,76.6,79.8,-0.997,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6550.0,0.0,0.05,0.003,0.0,1296,5587,81.6,84.8,-0.997,0.0,23,49,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6555.0,0.0,0.05,0.003,0.0,128,3213,86.6,89.8,-0.997,0.0,0,1,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6560.0,0.0,0.05,0.003,0.0,345,2433,91.6,94.8,-0.997,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6565.0,0.0,0.05,0.002,0.0,246,2958,96.6,99.8,-0.998,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6570.0,0.0,0.05,0.002,0.0,476,4883,101.6,104.8,-0.998,0.0,5,6,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6575.0,0.0,0.05,0.002,0.0,9788,2899,106.6,109.8,-0.998,0.0,5,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,353,1378,111.6,114.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6590.0,0.0,0.05,0.002,0.0,582,5483,121.6,124.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6600.0,0.0,0.05,0.002,0.0,1842,467,131.6,134.8,-0.998,0.0,9,13,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6610.0,0.0,0.05,0.002,0.0,32,88,140.4,145.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:22.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6230.0,225.8,246.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2292,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6235.0,220.9,238.9,0.999,0.0,152,1,0.0,0.05,-0.001,0.0,360,505,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6240.0,214.5,235.8,0.999,0.0,59,30,0.0,0.05,-0.001,0.0,687,2111,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6245.0,210.9,231.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6255.0,200.9,218.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6260.0,195.8,216.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6265.0,189.5,211.8,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1422,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6270.0,184.5,204.8,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6275.0,180.7,201.6,0.999,0.0,145,8,0.0,0.05,-0.001,0.0,6212,1938,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6280.0,174.5,194.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6285.0,169.5,189.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6290.0,165.8,184.0,0.999,0.0,91,17,0.0,0.05,-0.001,0.0,559,2651,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6295.0,170.2,173.4,0.998,0.0,67,13,0.0,0.05,-0.001,0.0,835,1460,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6300.0,165.2,168.4,0.998,0.0,1102,282,0.0,0.05,-0.002,0.0,2412,2647,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6305.0,160.2,163.4,0.998,0.0,88,13,0.0,0.05,-0.002,0.0,702,778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6315.0,150.2,153.4,0.998,0.0,142,61,0.0,0.05,-0.002,0.0,1302,2916,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6320.0,145.2,148.4,0.998,0.0,179,24,0.0,0.05,-0.002,0.0,1223,2169,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6325.0,140.2,143.4,0.998,0.0,343,139,0.0,0.05,-0.002,0.0,1383,2710,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6330.0,135.5,138.3,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2043,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6335.0,130.2,133.4,0.998,0.0,109,83,0.0,0.05,-0.002,0.0,1642,2778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6340.0,125.2,128.4,0.998,0.0,377,100,0.0,0.05,-0.002,0.0,1910,6934,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6345.0,120.2,123.4,0.998,0.0,335,131,0.0,0.05,-0.002,0.0,1230,3409,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6350.0,115.2,118.4,0.998,0.0,1665,151,0.0,0.05,-0.002,0.0,2520,5274,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6355.0,110.2,113.4,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4692,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6360.0,105.5,108.3,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5830,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6365.0,100.2,103.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5802,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6370.0,95.5,98.3,0.998,0.0,904,168,0.0,0.05,-0.002,0.0,1908,4585,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6375.0,90.5,93.3,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6220,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6380.0,85.5,88.3,0.997,0.0,1350,141,0.0,0.05,-0.003,0.0,1298,8161,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6385.0,80.5,83.3,0.997,0.0,430,267,0.0,0.05,-0.003,0.0,1143,6631,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6390.0,75.5,78.3,0.997,0.0,1163,625,0.0,0.05,-0.003,0.0,2260,11723,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6395.0,70.5,73.3,0.997,0.0,386,215,0.0,0.05,-0.003,0.0,1399,16289,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6400.0,65.5,68.3,0.997,0.0,2206,1563,0.0,0.05,-0.003,0.0,3726,20752,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6405.0,60.5,63.3,0.996,0.0,973,717,0.0,0.05,-0.004,0.0,968,21243,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6410.0,55.5,58.3,0.996,0.001,889,1030,0.0,0.05,-0.004,0.001,1556,19360,244.50000000000003,105570.1,-4313.20886,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6415.0,50.5,53.3,0.996,0.001,1148,689,0.0,0.05,-0.004,0.001,2014,31290,316.20000000000005,105570.1,-5600.058280000001,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6420.0,45.5,48.3,0.996,0.001,1330,1706,0.0,0.05,-0.004,0.001,1782,34119,311.2,105570.1,-2922.89416,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6425.0,40.5,43.3,0.995,0.001,2019,1759,0.0,0.05,-0.005,0.001,1359,41123,337.8,105570.1,4267.942800000001,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6430.0,35.5,38.3,0.995,0.001,1669,3182,0.0,0.05,-0.005,0.001,1239,60960,290.8,105570.1,2780.6293999999994,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6435.0,30.5,33.2,0.994,0.001,1973,4319,0.0,0.05,-0.006,0.001,1455,59994,342.8,105570.1,3349.6884400000004,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6440.0,26.3,28.2,0.993,0.002,2448,12001,0.0,0.05,-0.007,0.002,2078,94582,905.1999999999999,105570.1,4785.269200000002,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6445.0,20.9,22.9,0.992,0.003,2517,18061,0.0,0.05,-0.008,0.003,772,90347,986.7,105570.1,33852.5463,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6450.0,15.9,17.9,0.99,0.004,3727,58915,0.0,0.05,-0.01,0.004,1096,133141,1929.2000000000003,105570.1,68054.28792,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6455.0,11.3,12.0,0.986,0.007,2877,84246,0.0,0.05,-0.014,0.007,362,100619,2267.2999999999997,105570.1,113844.1409,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6460.0,6.3,7.8,0.979,0.016,2755,153873,0.0,0.05,-0.021,0.016,123,84583,4604.8,105570.1,272320.61696,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6465.0,1.3,1.7,0.88,0.157,3268,143222,0.05,0.1,-0.12,0.157,68,46798,52375.200000000004,105570.1,3248809.792,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6470.0,0.0,0.05,0.034,0.039,4846,124858,3.0,4.0,-0.966,0.039,64,33838,19149.0,105570.1,1206004.2368400001,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6475.0,0.0,0.05,0.017,0.011,12523,99423,7.4,8.9,-0.983,0.011,69,15616,13851.199999999997,105570.1,885882.66052,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6480.0,0.0,0.05,0.012,0.005,4509,89122,12.3,14.1,-0.988,0.005,53,8189,2281.0,105570.1,144075.4024,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6485.0,0.0,0.05,0.01,0.003,2912,61611,17.3,18.7,-0.99,0.003,45,2616,887.1,105570.1,55619.05458,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6490.0,0.0,0.05,0.008,0.002,3856,54450,22.3,23.7,-0.992,0.002,68,1968,784.8,105570.1,48990.810079999996,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6495.0,0.0,0.05,0.007,0.002,7175,41079,27.1,29.5,-0.993,0.002,21,741,1439.2,105570.1,92523.82663999998,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6500.0,0.0,0.05,0.006,0.001,6480,58701,32.3,34.5,-0.994,0.001,58,3791,653.8000000000001,105570.1,41528.37676000001,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6505.0,0.0,0.05,0.005,0.001,2091,32114,36.6,39.5,-0.995,0.001,6,460,209.7,105570.1,13482.819300000003,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6510.0,0.0,0.05,0.005,0.001,5222,34784,41.7,44.5,-0.995,0.001,3,734,522.5,105570.1,33749.08102,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6515.0,0.0,0.05,0.004,0.001,962,12083,46.6,49.8,-0.996,0.001,1,220,96.3,105570.1,6214.38338,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6520.0,0.0,0.05,0.004,0.001,1380,11455,51.7,54.5,-0.996,0.001,9,405,138.9,105570.1,8865.681180000001,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6525.0,0.0,0.05,0.004,0.001,6439,7307,56.6,59.8,-0.996,0.001,10,22,644.9,105570.1,41573.64282,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6530.0,0.0,0.05,0.004,0.0,963,8390,61.6,64.8,-0.996,0.0,1,32,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6535.0,0.0,0.05,0.003,0.0,634,12872,66.7,69.5,-0.997,0.0,10,154,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6540.0,0.0,0.05,0.003,0.0,964,3935,71.6,74.8,-0.997,0.0,5,67,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6545.0,0.0,0.05,0.003,0.0,125,9767,76.6,79.8,-0.997,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6550.0,0.0,0.05,0.003,0.0,1296,5587,81.6,84.8,-0.997,0.0,23,49,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6555.0,0.0,0.05,0.003,0.0,128,3213,86.6,89.8,-0.997,0.0,0,1,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6560.0,0.0,0.05,0.003,0.0,345,2433,91.6,94.8,-0.997,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6565.0,0.0,0.05,0.002,0.0,246,2958,96.6,99.8,-0.998,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6570.0,0.0,0.05,0.002,0.0,476,4883,101.6,104.8,-0.998,0.0,5,6,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6575.0,0.0,0.05,0.002,0.0,9788,2899,106.6,109.8,-0.998,0.0,5,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,353,1378,111.6,114.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6590.0,0.0,0.05,0.002,0.0,582,5483,121.6,124.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6600.0,0.0,0.05,0.002,0.0,1842,467,131.6,134.8,-0.998,0.0,9,13,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6610.0,0.0,0.05,0.002,0.0,32,88,140.4,145.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:34.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6230.0,225.8,246.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2292,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6235.0,220.9,238.9,0.999,0.0,152,1,0.0,0.05,-0.001,0.0,360,505,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6240.0,214.5,235.8,0.999,0.0,59,30,0.0,0.05,-0.001,0.0,687,2111,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6245.0,210.9,231.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6255.0,200.9,218.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6260.0,195.8,216.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6265.0,189.5,211.8,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1422,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6270.0,184.5,204.8,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6275.0,180.7,201.6,0.999,0.0,145,8,0.0,0.05,-0.001,0.0,6212,1938,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6280.0,174.5,194.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6285.0,169.5,189.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6290.0,165.8,184.0,0.999,0.0,91,17,0.0,0.05,-0.001,0.0,559,2651,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6295.0,170.2,173.4,0.998,0.0,67,13,0.0,0.05,-0.001,0.0,835,1460,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6300.0,165.2,168.4,0.998,0.0,1102,282,0.0,0.05,-0.002,0.0,2412,2647,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6305.0,160.2,163.4,0.998,0.0,88,13,0.0,0.05,-0.002,0.0,702,778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6315.0,150.2,153.4,0.998,0.0,142,61,0.0,0.05,-0.002,0.0,1302,2916,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6320.0,145.2,148.4,0.998,0.0,179,24,0.0,0.05,-0.002,0.0,1223,2169,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6325.0,140.2,143.4,0.998,0.0,343,139,0.0,0.05,-0.002,0.0,1383,2710,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6330.0,135.5,138.3,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2043,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6335.0,130.2,133.4,0.998,0.0,109,83,0.0,0.05,-0.002,0.0,1642,2778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6340.0,125.2,128.4,0.998,0.0,377,100,0.0,0.05,-0.002,0.0,1910,6934,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6345.0,120.2,123.4,0.998,0.0,335,131,0.0,0.05,-0.002,0.0,1230,3409,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6350.0,115.2,118.4,0.998,0.0,1665,151,0.0,0.05,-0.002,0.0,2520,5274,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6355.0,110.2,113.4,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4692,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6360.0,105.5,108.3,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5830,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6365.0,100.2,103.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5802,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6370.0,95.5,98.3,0.998,0.0,904,168,0.0,0.05,-0.002,0.0,1908,4585,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6375.0,90.5,93.3,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6220,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6380.0,85.5,88.3,0.997,0.0,1350,141,0.0,0.05,-0.003,0.0,1298,8161,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6385.0,80.5,83.3,0.997,0.0,430,267,0.0,0.05,-0.003,0.0,1143,6631,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6390.0,75.5,78.3,0.997,0.0,1163,625,0.0,0.05,-0.003,0.0,2260,11723,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6395.0,70.5,73.3,0.997,0.0,386,215,0.0,0.05,-0.003,0.0,1399,16289,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6400.0,65.5,68.3,0.997,0.0,2206,1563,0.0,0.05,-0.003,0.0,3726,20752,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6405.0,60.5,63.3,0.996,0.0,973,717,0.0,0.05,-0.004,0.0,968,21243,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6410.0,55.5,58.3,0.996,0.001,889,1030,0.0,0.05,-0.004,0.001,1556,19360,244.50000000000003,105570.1,-4313.20886,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6415.0,50.5,53.3,0.996,0.001,1148,689,0.0,0.05,-0.004,0.001,2014,31290,316.20000000000005,105570.1,-5600.058280000001,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6420.0,45.5,48.3,0.996,0.001,1330,1706,0.0,0.05,-0.004,0.001,1782,34119,311.2,105570.1,-2922.89416,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6425.0,40.5,43.3,0.995,0.001,2019,1759,0.0,0.05,-0.005,0.001,1359,41123,337.8,105570.1,4267.942800000001,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6430.0,35.5,38.3,0.995,0.001,1669,3182,0.0,0.05,-0.005,0.001,1239,60960,290.8,105570.1,2780.6293999999994,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6435.0,30.5,33.2,0.994,0.001,1973,4319,0.0,0.05,-0.006,0.001,1455,59994,342.8,105570.1,3349.6884400000004,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6440.0,26.3,28.2,0.993,0.002,2448,12001,0.0,0.05,-0.007,0.002,2078,94582,905.1999999999999,105570.1,4785.269200000002,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6445.0,20.9,22.9,0.992,0.003,2517,18061,0.0,0.05,-0.008,0.003,772,90347,986.7,105570.1,33852.5463,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6450.0,15.9,17.9,0.99,0.004,3727,58915,0.0,0.05,-0.01,0.004,1096,133141,1929.2000000000003,105570.1,68054.28792,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6455.0,11.3,12.0,0.986,0.007,2877,84246,0.0,0.05,-0.014,0.007,362,100619,2267.2999999999997,105570.1,113844.1409,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6460.0,6.3,7.8,0.979,0.016,2755,153873,0.0,0.05,-0.021,0.016,123,84583,4604.8,105570.1,272320.61696,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6465.0,1.3,1.7,0.88,0.157,3268,143222,0.05,0.1,-0.12,0.157,68,46798,52375.200000000004,105570.1,3248809.792,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6470.0,0.0,0.05,0.034,0.039,4846,124858,3.0,4.0,-0.966,0.039,64,33838,19149.0,105570.1,1206004.2368400001,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6475.0,0.0,0.05,0.017,0.011,12523,99423,7.4,8.9,-0.983,0.011,69,15616,13851.199999999997,105570.1,885882.66052,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6480.0,0.0,0.05,0.012,0.005,4509,89122,12.3,14.1,-0.988,0.005,53,8189,2281.0,105570.1,144075.4024,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6485.0,0.0,0.05,0.01,0.003,2912,61611,17.3,18.7,-0.99,0.003,45,2616,887.1,105570.1,55619.05458,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6490.0,0.0,0.05,0.008,0.002,3856,54450,22.3,23.7,-0.992,0.002,68,1968,784.8,105570.1,48990.810079999996,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6495.0,0.0,0.05,0.007,0.002,7175,41079,27.1,29.5,-0.993,0.002,21,741,1439.2,105570.1,92523.82663999998,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6500.0,0.0,0.05,0.006,0.001,6480,58701,32.3,34.5,-0.994,0.001,58,3791,653.8000000000001,105570.1,41528.37676000001,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6505.0,0.0,0.05,0.005,0.001,2091,32114,36.6,39.5,-0.995,0.001,6,460,209.7,105570.1,13482.819300000003,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6510.0,0.0,0.05,0.005,0.001,5222,34784,41.7,44.5,-0.995,0.001,3,734,522.5,105570.1,33749.08102,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6515.0,0.0,0.05,0.004,0.001,962,12083,46.6,49.8,-0.996,0.001,1,220,96.3,105570.1,6214.38338,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6520.0,0.0,0.05,0.004,0.001,1380,11455,51.7,54.5,-0.996,0.001,9,405,138.9,105570.1,8865.681180000001,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6525.0,0.0,0.05,0.004,0.001,6439,7307,56.6,59.8,-0.996,0.001,10,22,644.9,105570.1,41573.64282,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6530.0,0.0,0.05,0.004,0.0,963,8390,61.6,64.8,-0.996,0.0,1,32,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6535.0,0.0,0.05,0.003,0.0,634,12872,66.7,69.5,-0.997,0.0,10,154,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6540.0,0.0,0.05,0.003,0.0,964,3935,71.6,74.8,-0.997,0.0,5,67,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6545.0,0.0,0.05,0.003,0.0,125,9767,76.6,79.8,-0.997,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6550.0,0.0,0.05,0.003,0.0,1296,5587,81.6,84.8,-0.997,0.0,23,49,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6555.0,0.0,0.05,0.003,0.0,128,3213,86.6,89.8,-0.997,0.0,0,1,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6560.0,0.0,0.05,0.003,0.0,345,2433,91.6,94.8,-0.997,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6565.0,0.0,0.05,0.002,0.0,246,2958,96.6,99.8,-0.998,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6570.0,0.0,0.05,0.002,0.0,476,4883,101.6,104.8,-0.998,0.0,5,6,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6575.0,0.0,0.05,0.002,0.0,9788,2899,106.6,109.8,-0.998,0.0,5,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,353,1378,111.6,114.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6590.0,0.0,0.05,0.002,0.0,582,5483,121.6,124.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6600.0,0.0,0.05,0.002,0.0,1842,467,131.6,134.8,-0.998,0.0,9,13,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6610.0,0.0,0.05,0.002,0.0,32,88,140.4,145.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:47.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6220.0,234.5,255.8,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,860,167,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6225.0,229.5,251.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1383,267,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6230.0,225.8,246.8,0.999,0.0,27,8,0.0,0.05,-0.001,0.0,2617,2292,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6235.0,220.9,238.9,0.999,0.0,152,1,0.0,0.05,-0.001,0.0,360,505,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6240.0,214.5,235.8,0.999,0.0,59,30,0.0,0.05,-0.001,0.0,687,2111,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6245.0,210.9,231.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1994,1245,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6250.0,205.8,224.0,0.999,0.0,67,30,0.0,0.05,-0.001,0.0,1730,1285,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6255.0,200.9,218.9,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,717,1155,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6260.0,195.8,216.8,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2806,776,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6265.0,189.5,211.8,0.999,0.0,59,29,0.0,0.05,-0.001,0.0,553,1422,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6270.0,184.5,204.8,0.999,0.0,63,6,0.0,0.05,-0.001,0.0,631,1688,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6275.0,180.7,201.6,0.999,0.0,145,8,0.0,0.05,-0.001,0.0,6212,1938,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6280.0,174.5,194.9,0.999,0.0,72,31,0.0,0.05,-0.001,0.0,2390,1639,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6285.0,169.5,189.9,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,756,876,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6290.0,165.8,184.0,0.999,0.0,91,17,0.0,0.05,-0.001,0.0,559,2651,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6295.0,170.2,173.4,0.998,0.0,67,13,0.0,0.05,-0.001,0.0,835,1460,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6300.0,165.2,168.4,0.998,0.0,1102,282,0.0,0.05,-0.002,0.0,2412,2647,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6305.0,160.2,163.4,0.998,0.0,88,13,0.0,0.05,-0.002,0.0,702,778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6310.0,155.2,158.4,0.998,0.0,665,548,0.0,0.05,-0.002,0.0,798,1213,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6315.0,150.2,153.4,0.998,0.0,142,61,0.0,0.05,-0.002,0.0,1302,2916,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6320.0,145.2,148.4,0.998,0.0,179,24,0.0,0.05,-0.002,0.0,1223,2169,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6325.0,140.2,143.4,0.998,0.0,343,139,0.0,0.05,-0.002,0.0,1383,2710,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6330.0,135.5,138.3,0.998,0.0,124,43,0.0,0.05,-0.002,0.0,1575,2043,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6335.0,130.2,133.4,0.998,0.0,109,83,0.0,0.05,-0.002,0.0,1642,2778,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6340.0,125.2,128.4,0.998,0.0,377,100,0.0,0.05,-0.002,0.0,1910,6934,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6345.0,120.2,123.4,0.998,0.0,335,131,0.0,0.05,-0.002,0.0,1230,3409,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6350.0,115.2,118.4,0.998,0.0,1665,151,0.0,0.05,-0.002,0.0,2520,5274,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6355.0,110.2,113.4,0.998,0.0,853,13,0.0,0.05,-0.002,0.0,909,4692,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6360.0,105.5,108.3,0.998,0.0,311,166,0.0,0.05,-0.002,0.0,1523,5830,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6365.0,100.2,103.4,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,1318,5802,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6370.0,95.5,98.3,0.998,0.0,904,168,0.0,0.05,-0.002,0.0,1908,4585,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6375.0,90.5,93.3,0.997,0.0,1435,114,0.0,0.05,-0.003,0.0,2027,6220,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6380.0,85.5,88.3,0.997,0.0,1350,141,0.0,0.05,-0.003,0.0,1298,8161,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6385.0,80.5,83.3,0.997,0.0,430,267,0.0,0.05,-0.003,0.0,1143,6631,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6390.0,75.5,78.3,0.997,0.0,1163,625,0.0,0.05,-0.003,0.0,2260,11723,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6395.0,70.5,73.3,0.997,0.0,386,215,0.0,0.05,-0.003,0.0,1399,16289,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6400.0,65.5,68.3,0.997,0.0,2206,1563,0.0,0.05,-0.003,0.0,3726,20752,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6405.0,60.5,63.3,0.996,0.0,973,717,0.0,0.05,-0.004,0.0,968,21243,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6410.0,55.5,58.3,0.996,0.001,889,1030,0.0,0.05,-0.004,0.001,1556,19360,244.50000000000003,105570.1,-4313.20886,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6415.0,50.5,53.3,0.996,0.001,1148,689,0.0,0.05,-0.004,0.001,2014,31290,316.20000000000005,105570.1,-5600.058280000001,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6420.0,45.5,48.3,0.996,0.001,1330,1706,0.0,0.05,-0.004,0.001,1782,34119,311.2,105570.1,-2922.89416,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6425.0,40.5,43.3,0.995,0.001,2019,1759,0.0,0.05,-0.005,0.001,1359,41123,337.8,105570.1,4267.942800000001,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6430.0,35.5,38.3,0.995,0.001,1669,3182,0.0,0.05,-0.005,0.001,1239,60960,290.8,105570.1,2780.6293999999994,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6435.0,30.5,33.2,0.994,0.001,1973,4319,0.0,0.05,-0.006,0.001,1455,59994,342.8,105570.1,3349.6884400000004,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6440.0,26.3,28.2,0.993,0.002,2448,12001,0.0,0.05,-0.007,0.002,2078,94582,905.1999999999999,105570.1,4785.269200000002,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6445.0,20.9,22.9,0.992,0.003,2517,18061,0.0,0.05,-0.008,0.003,772,90347,986.7,105570.1,33852.5463,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6450.0,15.9,17.9,0.99,0.004,3727,58915,0.0,0.05,-0.01,0.004,1096,133141,1929.2000000000003,105570.1,68054.28792,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6455.0,11.3,12.0,0.986,0.007,2877,84246,0.0,0.05,-0.014,0.007,362,100619,2267.2999999999997,105570.1,113844.1409,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6460.0,6.3,7.8,0.979,0.016,2755,153873,0.0,0.05,-0.021,0.016,123,84583,4604.8,105570.1,272320.61696,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6465.0,1.3,1.7,0.88,0.157,3268,143222,0.05,0.1,-0.12,0.157,68,46798,52375.200000000004,105570.1,3248809.792,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6470.0,0.0,0.05,0.034,0.039,4846,124858,3.0,4.0,-0.966,0.039,64,33838,19149.0,105570.1,1206004.2368400001,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6475.0,0.0,0.05,0.017,0.011,12523,99423,7.4,8.9,-0.983,0.011,69,15616,13851.199999999997,105570.1,885882.66052,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6480.0,0.0,0.05,0.012,0.005,4509,89122,12.3,14.1,-0.988,0.005,53,8189,2281.0,105570.1,144075.4024,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6485.0,0.0,0.05,0.01,0.003,2912,61611,17.3,18.7,-0.99,0.003,45,2616,887.1,105570.1,55619.05458,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6490.0,0.0,0.05,0.008,0.002,3856,54450,22.3,23.7,-0.992,0.002,68,1968,784.8,105570.1,48990.810079999996,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6495.0,0.0,0.05,0.007,0.002,7175,41079,27.1,29.5,-0.993,0.002,21,741,1439.2,105570.1,92523.82663999998,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6500.0,0.0,0.05,0.006,0.001,6480,58701,32.3,34.5,-0.994,0.001,58,3791,653.8000000000001,105570.1,41528.37676000001,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6505.0,0.0,0.05,0.005,0.001,2091,32114,36.6,39.5,-0.995,0.001,6,460,209.7,105570.1,13482.819300000003,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6510.0,0.0,0.05,0.005,0.001,5222,34784,41.7,44.5,-0.995,0.001,3,734,522.5,105570.1,33749.08102,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6515.0,0.0,0.05,0.004,0.001,962,12083,46.6,49.8,-0.996,0.001,1,220,96.3,105570.1,6214.38338,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6520.0,0.0,0.05,0.004,0.001,1380,11455,51.7,54.5,-0.996,0.001,9,405,138.9,105570.1,8865.681180000001,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6525.0,0.0,0.05,0.004,0.001,6439,7307,56.6,59.8,-0.996,0.001,10,22,644.9,105570.1,41573.64282,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6530.0,0.0,0.05,0.004,0.0,963,8390,61.6,64.8,-0.996,0.0,1,32,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6535.0,0.0,0.05,0.003,0.0,634,12872,66.7,69.5,-0.997,0.0,10,154,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6540.0,0.0,0.05,0.003,0.0,964,3935,71.6,74.8,-0.997,0.0,5,67,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6545.0,0.0,0.05,0.003,0.0,125,9767,76.6,79.8,-0.997,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6550.0,0.0,0.05,0.003,0.0,1296,5587,81.6,84.8,-0.997,0.0,23,49,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6555.0,0.0,0.05,0.003,0.0,128,3213,86.6,89.8,-0.997,0.0,0,1,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6560.0,0.0,0.05,0.003,0.0,345,2433,91.6,94.8,-0.997,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6565.0,0.0,0.05,0.002,0.0,246,2958,96.6,99.8,-0.998,0.0,38,40,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6570.0,0.0,0.05,0.002,0.0,476,4883,101.6,104.8,-0.998,0.0,5,6,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6575.0,0.0,0.05,0.002,0.0,9788,2899,106.6,109.8,-0.998,0.0,5,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6580.0,0.0,0.05,0.002,0.0,353,1378,111.6,114.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6590.0,0.0,0.05,0.002,0.0,582,5483,121.6,124.8,-0.998,0.0,8,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6600.0,0.0,0.05,0.002,0.0,1842,467,131.6,134.8,-0.998,0.0,9,13,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6610.0,0.0,0.05,0.002,0.0,32,88,140.4,145.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6620.0,0.0,0.05,0.002,0.0,505,16,147.6,164.3,-0.998,0.0,0,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6625.0,0.0,0.05,0.002,0.0,5251,36,152.8,172.0,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6630.0,0.0,0.05,0.002,0.0,82,10,157.9,174.0,-0.998,0.0,2,2,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6640.0,0.0,0.05,0.002,0.0,200,1,163.2,184.2,-0.998,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6650.0,0.0,0.05,0.001,0.0,291,9,173.2,197.0,-0.999,0.0,5,9,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6675.0,0.0,0.05,0.001,0.0,273,1,198.2,219.2,-0.999,0.0,1,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6700.0,0.0,0.05,0.001,0.0,171,18,227.9,245.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6725.0,0.0,0.05,0.001,0.0,11,3,247.4,268.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6750.0,0.0,0.05,0.001,0.0,516,0,273.2,294.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6775.0,0.0,0.05,0.001,0.0,391,0,302.7,319.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6800.0,0.0,0.05,0.001,0.0,927,6,323.2,344.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6825.0,0.0,0.05,0.001,0.0,11,0,352.7,369.4,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,6900.0,0.0,0.05,0.001,0.0,59,0,427.9,445.2,-0.999,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,7000.0,0.0,0.05,0.001,0.0,12,0,527.9,544.9,-0.999,0.0,0,5,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,7200.0,0.0,0.05,0.0,0.0,2,0,722.9,743.9,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,7400.0,0.0,0.05,0.0,0.0,0,0,927.2,944.4,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,7600.0,0.0,0.05,0.0,0.0,0,0,1122.9,1144.0,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,7800.0,0.0,0.05,0.0,0.0,0,0,1327.9,1344.5,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,8000.0,0.0,0.05,0.0,0.0,0,0,1523.2,1544.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]
["2025-08-13T16:01:59.000000000",6466.58,8200.0,0.0,0.05,0.0,0.0,1,2,1727.0,1744.2,-1.0,0.0,0,0,0.0,105570.1,0.0,6317738.72814]