{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-12T09:29:03.000000000",6373.45,6125.0,236.9,262.3,0.987,0.0,8,0,0.6,0.7,-0.013,0.0,5549,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6130.0,232.4,256.5,0.987,0.0,2,0,0.6,0.7,-0.013,0.0,307,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6135.0,227.5,251.5,0.986,0.0,2,0,0.6,0.75,-0.014,0.0,1326,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6140.0,234.0,234.9,0.985,0.0,8,0,0.65,0.75,-0.015,0.0,284,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6145.0,217.5,241.5,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,345,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6150.0,224.1,225.0,0.984,0.0,82,0,0.7,0.8,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6160.0,214.0,215.0,0.983,0.0,19,0,0.75,0.9,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6170.0,204.2,205.1,0.981,0.0,14,0,0.8,0.95,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6175.0,199.3,200.1,0.979,0.0,15,0,0.85,1.0,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6180.0,194.3,195.2,0.979,0.001,71,0,0.9,1.0,-0.021,0.001,4182,0,425.3,54477.49999999999,-26201.252950000006,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4926.67685,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6190.0,176.9,192.9,0.976,0.001,7,0,1.0,1.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6481.7986500000015,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2109.61195,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6200.0,174.6,175.4,0.973,0.001,124,0,1.1,1.25,-0.027,0.001,2151,0,227.50000000000003,54477.49999999999,-12918.983150000002,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1956.6491500000004,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6210.0,164.7,165.6,0.97,0.001,50,0,1.25,1.4,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3651.9868500000002,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23772.968500000003,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6220.0,154.9,155.7,0.964,0.001,126,0,1.45,1.6,-0.036,0.001,8040,0,816.6,54477.49999999999,-50439.4833,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6225.0,150.0,150.8,0.962,0.001,63,0,1.55,1.7,-0.038,0.001,6261,0,632.4,54477.49999999999,-39502.64310000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6230.0,145.1,145.9,0.959,0.001,25,0,1.65,1.8,-0.041,0.001,972,0,99.7,54477.49999999999,-6035.65715,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14206.420049999999,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6240.0,135.3,136.2,0.951,0.001,46,0,1.9,2.05,-0.049,0.001,1954,0,200.0,54477.49999999999,-12160.542599999999,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6086.6447499999995,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6250.0,123.7,128.0,0.942,0.001,1304,0,2.2,2.4,-0.058,0.001,3515,0,481.9,54477.49999999999,-14091.697950000002,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19005.627900000003,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6260.0,114.0,118.5,0.931,0.002,61,0,2.6,2.8,-0.069,0.002,2453,0,502.79999999999995,54477.49999999999,-30490.5848,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12173.289499999999,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6270.0,104.4,109.0,0.916,0.002,226,0,3.1,3.3,-0.084,0.002,1301,0,305.4,54477.49999999999,-13702.9175,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6275.0,99.7,104.3,0.908,0.002,123,0,3.3,3.6,-0.092,0.002,2342,0,493.0,54477.49999999999,-28285.371100000004,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6280.0,95.1,99.6,0.9,0.002,297,0,3.6,4.0,-0.1,0.002,2848,0,629.0,54477.49999999999,-32517.341899999996,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21070.625700000004,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6290.0,85.8,90.3,0.88,0.003,83,0,4.4,4.7,-0.12,0.003,2125,0,662.4,54477.49999999999,-39043.754700000005,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22562.013,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6300.0,76.8,81.1,0.855,0.003,527,0,5.3,5.6,-0.144,0.003,5637,0,1849.2,54477.49999999999,-97704.98850000002,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24856.455,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6310.0,67.8,72.3,0.827,0.004,329,0,6.3,6.7,-0.173,0.004,2968,0,1318.8,54477.49999999999,-67278.1382,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66538.81800000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6320.0,59.2,63.5,0.794,0.004,226,0,7.6,8.0,-0.206,0.004,2792,0,1207.2,54477.49999999999,-65417.090800000005,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6325.0,54.9,59.4,0.775,0.005,536,0,8.4,8.8,-0.225,0.005,2494,0,1515.0,54477.49999999999,-62396.075500000006,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6330.0,50.8,55.3,0.755,0.005,259,0,9.3,9.7,-0.245,0.005,1576,0,917.5000000000001,54477.49999999999,-41969.16825,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15360.0145,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6340.0,42.8,47.3,0.708,0.006,398,0,11.4,11.7,-0.292,0.006,1481,0,1127.4,54477.49999999999,-41414.678100000005,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16864.148699999998,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6350.0,37.5,38.0,0.654,0.006,2278,0,13.8,14.2,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52542.72179999998,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17845.66,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6360.0,30.5,31.1,0.593,0.007,728,0,16.8,17.2,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19005.627899999996,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33059.08515,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6370.0,24.2,24.7,0.524,0.007,981,0,20.5,20.9,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10127.412049999997,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6375.0,21.3,21.8,0.489,0.007,936,0,22.6,23.0,-0.511,0.007,1675,0,1827.7,54477.49999999999,-32969.85685,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6380.0,18.6,19.1,0.453,0.007,1693,0,24.9,25.4,-0.547,0.007,1478,0,2219.7000000000003,54477.49999999999,9592.042250000006,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4595.257450000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6390.0,13.9,14.3,0.379,0.007,1332,0,30.1,30.6,-0.621,0.007,1308,0,1848.0,54477.49999999999,1070.7395999999953,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42651.127400000005,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6400.0,9.9,10.3,0.307,0.007,5468,0,36.1,36.6,-0.693,0.007,4072,0,6678.0,54477.49999999999,62281.35340000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57628.734899999996,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6410.0,6.7,7.1,0.238,0.006,1508,0,41.1,45.6,-0.762,0.006,207,0,1029.0,54477.49999999999,49751.150700000006,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53422.25790000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6420.0,4.4,4.7,0.176,0.005,2256,0,48.8,53.1,-0.824,0.005,128,0,1192.0,54477.49999999999,67813.50799999999,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6425.0,3.4,3.8,0.15,0.005,2027,0,52.9,57.2,-0.85,0.005,82,0,1054.5,54477.49999999999,61981.801250000004,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,52950.62260000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59273.085000000014,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37418.52495,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27036.174899999998,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6450.0,0.85,0.95,0.053,0.002,6579,0,76.7,77.6,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83122.5349,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23161.1173,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32721.2923,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10650.03495,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17788.298949999997,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6475.0,0.15,0.3,0.015,0.001,2393,0,101.0,102.0,-0.985,0.001,66,0,245.9,54477.49999999999,14831.018150000002,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17138.207049999997,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7648.140000000001,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9738.6316,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6500.0,0.05,0.1,0.006,0.0,2892,0,125.9,126.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6525.0,0.0,0.05,0.003,0.0,2649,0,138.0,163.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6550.0,0.0,0.1,0.001,0.0,851,0,175.8,176.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6575.0,0.0,0.05,0.001,0.0,5025,0,200.8,201.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6600.0,0.0,0.1,0.001,0.0,2061,0,225.8,226.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6625.0,0.0,0.1,0.001,0.0,191,0,238.1,263.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:03.000000000",6373.45,6650.0,0.0,0.1,0.001,0.0,132,0,262.7,288.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6125.0,236.9,262.3,0.987,0.0,8,0,0.6,0.7,-0.013,0.0,5549,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6130.0,232.4,256.5,0.987,0.0,2,0,0.6,0.7,-0.013,0.0,307,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6135.0,227.5,251.5,0.986,0.0,2,0,0.6,0.75,-0.014,0.0,1326,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6140.0,234.0,234.9,0.985,0.0,8,0,0.65,0.75,-0.015,0.0,284,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6145.0,217.5,241.5,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,345,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6150.0,224.1,225.0,0.984,0.0,82,0,0.7,0.8,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6160.0,214.0,215.0,0.983,0.0,19,0,0.75,0.9,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6170.0,204.2,205.1,0.981,0.0,14,0,0.8,0.95,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6175.0,199.3,200.1,0.979,0.0,15,0,0.85,1.0,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6180.0,194.3,195.2,0.979,0.001,71,0,0.9,1.0,-0.021,0.001,4182,0,425.3,54477.49999999999,-26201.252950000006,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4926.67685,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6190.0,176.9,192.9,0.976,0.001,7,0,1.0,1.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6481.7986500000015,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2109.61195,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6200.0,174.6,175.4,0.973,0.001,124,0,1.1,1.25,-0.027,0.001,2151,0,227.50000000000003,54477.49999999999,-12918.983150000002,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1956.6491500000004,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6210.0,164.7,165.6,0.97,0.001,50,0,1.25,1.4,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3651.9868500000002,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23772.968500000003,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6220.0,154.9,155.7,0.964,0.001,126,0,1.45,1.6,-0.036,0.001,8040,0,816.6,54477.49999999999,-50439.4833,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6225.0,150.0,150.8,0.962,0.001,63,0,1.55,1.7,-0.038,0.001,6261,0,632.4,54477.49999999999,-39502.64310000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6230.0,145.1,145.9,0.959,0.001,25,0,1.65,1.8,-0.041,0.001,972,0,99.7,54477.49999999999,-6035.65715,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14206.420049999999,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6240.0,135.3,136.2,0.951,0.001,46,0,1.9,2.05,-0.049,0.001,1954,0,200.0,54477.49999999999,-12160.542599999999,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6086.6447499999995,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6250.0,123.7,128.0,0.942,0.001,1304,0,2.2,2.4,-0.058,0.001,3515,0,481.9,54477.49999999999,-14091.697950000002,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19005.627900000003,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6260.0,114.0,118.5,0.931,0.002,61,0,2.6,2.8,-0.069,0.002,2453,0,502.79999999999995,54477.49999999999,-30490.5848,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12173.289499999999,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6270.0,104.4,109.0,0.916,0.002,226,0,3.1,3.3,-0.084,0.002,1301,0,305.4,54477.49999999999,-13702.9175,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6275.0,99.7,104.3,0.908,0.002,123,0,3.3,3.6,-0.092,0.002,2342,0,493.0,54477.49999999999,-28285.371100000004,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6280.0,95.1,99.6,0.9,0.002,297,0,3.6,4.0,-0.1,0.002,2848,0,629.0,54477.49999999999,-32517.341899999996,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21070.625700000004,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6290.0,85.8,90.3,0.88,0.003,83,0,4.4,4.7,-0.12,0.003,2125,0,662.4,54477.49999999999,-39043.754700000005,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22562.013,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6300.0,76.8,81.1,0.855,0.003,527,0,5.3,5.6,-0.144,0.003,5637,0,1849.2,54477.49999999999,-97704.98850000002,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24856.455,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6310.0,67.8,72.3,0.827,0.004,329,0,6.3,6.7,-0.173,0.004,2968,0,1318.8,54477.49999999999,-67278.1382,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66538.81800000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6320.0,59.2,63.5,0.794,0.004,226,0,7.6,8.0,-0.206,0.004,2792,0,1207.2,54477.49999999999,-65417.090800000005,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6325.0,54.9,59.4,0.775,0.005,536,0,8.4,8.8,-0.225,0.005,2494,0,1515.0,54477.49999999999,-62396.075500000006,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6330.0,50.8,55.3,0.755,0.005,259,0,9.3,9.7,-0.245,0.005,1576,0,917.5000000000001,54477.49999999999,-41969.16825,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15360.0145,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6340.0,42.8,47.3,0.708,0.006,398,0,11.4,11.7,-0.292,0.006,1481,0,1127.4,54477.49999999999,-41414.678100000005,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16864.148699999998,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6350.0,37.5,38.0,0.654,0.006,2278,0,13.8,14.2,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52542.72179999998,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17845.66,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6360.0,30.5,31.1,0.593,0.007,728,0,16.8,17.2,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19005.627899999996,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33059.08515,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6370.0,24.2,24.7,0.524,0.007,981,0,20.5,20.9,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10127.412049999997,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6375.0,21.3,21.8,0.489,0.007,936,0,22.6,23.0,-0.511,0.007,1675,0,1827.7,54477.49999999999,-32969.85685,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6380.0,18.6,19.1,0.453,0.007,1693,0,24.9,25.4,-0.547,0.007,1478,0,2219.7000000000003,54477.49999999999,9592.042250000006,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4595.257450000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6390.0,13.9,14.3,0.379,0.007,1332,0,30.1,30.6,-0.621,0.007,1308,0,1848.0,54477.49999999999,1070.7395999999953,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42651.127400000005,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6400.0,9.9,10.3,0.307,0.007,5468,0,36.1,36.6,-0.693,0.007,4072,0,6678.0,54477.49999999999,62281.35340000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57628.734899999996,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6410.0,6.7,7.1,0.238,0.006,1508,0,41.1,45.6,-0.762,0.006,207,0,1029.0,54477.49999999999,49751.150700000006,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53422.25790000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6420.0,4.4,4.7,0.176,0.005,2256,0,48.8,53.1,-0.824,0.005,128,0,1192.0,54477.49999999999,67813.50799999999,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6425.0,3.4,3.8,0.15,0.005,2027,0,52.9,57.2,-0.85,0.005,82,0,1054.5,54477.49999999999,61981.801250000004,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,52950.62260000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59273.085000000014,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37418.52495,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27036.174899999998,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6450.0,0.85,0.95,0.053,0.002,6579,0,76.7,77.6,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83122.5349,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23161.1173,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32721.2923,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10650.03495,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17788.298949999997,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6475.0,0.15,0.3,0.015,0.001,2393,0,101.0,102.0,-0.985,0.001,66,0,245.9,54477.49999999999,14831.018150000002,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17138.207049999997,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7648.140000000001,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9738.6316,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6500.0,0.05,0.1,0.006,0.0,2892,0,125.9,126.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6525.0,0.0,0.05,0.003,0.0,2649,0,138.0,163.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6550.0,0.0,0.1,0.001,0.0,851,0,175.8,176.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6575.0,0.0,0.05,0.001,0.0,5025,0,200.8,201.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6600.0,0.0,0.1,0.001,0.0,2061,0,225.8,226.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6625.0,0.0,0.1,0.001,0.0,191,0,238.1,263.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:15.000000000",6373.45,6650.0,0.0,0.1,0.001,0.0,132,0,262.7,288.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6125.0,236.9,262.3,0.987,0.0,8,0,0.6,0.7,-0.013,0.0,5549,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6130.0,232.4,256.5,0.987,0.0,2,0,0.6,0.7,-0.013,0.0,307,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6135.0,227.5,251.5,0.986,0.0,2,0,0.6,0.75,-0.014,0.0,1326,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6140.0,234.0,234.9,0.985,0.0,8,0,0.65,0.75,-0.015,0.0,284,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6145.0,217.5,241.5,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,345,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6150.0,224.1,225.0,0.984,0.0,82,0,0.7,0.8,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6160.0,214.0,215.0,0.983,0.0,19,0,0.75,0.9,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6170.0,204.2,205.1,0.981,0.0,14,0,0.8,0.95,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6175.0,199.3,200.1,0.979,0.0,15,0,0.85,1.0,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6180.0,194.3,195.2,0.979,0.001,71,0,0.9,1.0,-0.021,0.001,4182,0,425.3,54477.49999999999,-26201.252950000006,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4926.67685,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6190.0,176.9,192.9,0.976,0.001,7,0,1.0,1.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6481.7986500000015,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2109.61195,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6200.0,174.6,175.4,0.973,0.001,124,0,1.1,1.25,-0.027,0.001,2151,0,227.50000000000003,54477.49999999999,-12918.983150000002,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1956.6491500000004,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6210.0,164.7,165.6,0.97,0.001,50,0,1.25,1.4,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3651.9868500000002,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23772.968500000003,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6220.0,154.9,155.7,0.964,0.001,126,0,1.45,1.6,-0.036,0.001,8040,0,816.6,54477.49999999999,-50439.4833,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6225.0,150.0,150.8,0.962,0.001,63,0,1.55,1.7,-0.038,0.001,6261,0,632.4,54477.49999999999,-39502.64310000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6230.0,145.1,145.9,0.959,0.001,25,0,1.65,1.8,-0.041,0.001,972,0,99.7,54477.49999999999,-6035.65715,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14206.420049999999,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6240.0,135.3,136.2,0.951,0.001,46,0,1.9,2.05,-0.049,0.001,1954,0,200.0,54477.49999999999,-12160.542599999999,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6086.6447499999995,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6250.0,123.7,128.0,0.942,0.001,1304,0,2.2,2.4,-0.058,0.001,3515,0,481.9,54477.49999999999,-14091.697950000002,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19005.627900000003,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6260.0,114.0,118.5,0.931,0.002,61,0,2.6,2.8,-0.069,0.002,2453,0,502.79999999999995,54477.49999999999,-30490.5848,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12173.289499999999,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6270.0,104.4,109.0,0.916,0.002,226,0,3.1,3.3,-0.084,0.002,1301,0,305.4,54477.49999999999,-13702.9175,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6275.0,99.7,104.3,0.908,0.002,123,0,3.3,3.6,-0.092,0.002,2342,0,493.0,54477.49999999999,-28285.371100000004,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6280.0,95.1,99.6,0.9,0.002,297,0,3.6,4.0,-0.1,0.002,2848,0,629.0,54477.49999999999,-32517.341899999996,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21070.625700000004,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6290.0,85.8,90.3,0.88,0.003,83,0,4.4,4.7,-0.12,0.003,2125,0,662.4,54477.49999999999,-39043.754700000005,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22562.013,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6300.0,76.8,81.1,0.855,0.003,527,0,5.3,5.6,-0.144,0.003,5637,0,1849.2,54477.49999999999,-97704.98850000002,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24856.455,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6310.0,67.8,72.3,0.827,0.004,329,0,6.3,6.7,-0.173,0.004,2968,0,1318.8,54477.49999999999,-67278.1382,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66538.81800000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6320.0,59.2,63.5,0.794,0.004,226,0,7.6,8.0,-0.206,0.004,2792,0,1207.2,54477.49999999999,-65417.090800000005,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6325.0,54.9,59.4,0.775,0.005,536,0,8.4,8.8,-0.225,0.005,2494,0,1515.0,54477.49999999999,-62396.075500000006,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6330.0,50.8,55.3,0.755,0.005,259,0,9.3,9.7,-0.245,0.005,1576,0,917.5000000000001,54477.49999999999,-41969.16825,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15360.0145,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6340.0,42.8,47.3,0.708,0.006,398,0,11.4,11.7,-0.292,0.006,1481,0,1127.4,54477.49999999999,-41414.678100000005,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16864.148699999998,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6350.0,37.5,38.0,0.654,0.006,2278,0,13.8,14.2,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52542.72179999998,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17845.66,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6360.0,30.5,31.1,0.593,0.007,728,0,16.8,17.2,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19005.627899999996,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33059.08515,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6370.0,24.2,24.7,0.524,0.007,981,0,20.5,20.9,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10127.412049999997,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6375.0,21.3,21.8,0.489,0.007,936,0,22.6,23.0,-0.511,0.007,1675,0,1827.7,54477.49999999999,-32969.85685,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6380.0,18.6,19.1,0.453,0.007,1693,0,24.9,25.4,-0.547,0.007,1478,0,2219.7000000000003,54477.49999999999,9592.042250000006,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4595.257450000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6390.0,13.9,14.3,0.379,0.007,1332,0,30.1,30.6,-0.621,0.007,1308,0,1848.0,54477.49999999999,1070.7395999999953,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42651.127400000005,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6400.0,9.9,10.3,0.307,0.007,5468,0,36.1,36.6,-0.693,0.007,4072,0,6678.0,54477.49999999999,62281.35340000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57628.734899999996,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6410.0,6.7,7.1,0.238,0.006,1508,0,41.1,45.6,-0.762,0.006,207,0,1029.0,54477.49999999999,49751.150700000006,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53422.25790000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6420.0,4.4,4.7,0.176,0.005,2256,0,48.8,53.1,-0.824,0.005,128,0,1192.0,54477.49999999999,67813.50799999999,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6425.0,3.4,3.8,0.15,0.005,2027,0,52.9,57.2,-0.85,0.005,82,0,1054.5,54477.49999999999,61981.801250000004,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,52950.62260000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59273.085000000014,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37418.52495,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27036.174899999998,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6450.0,0.85,0.95,0.053,0.002,6579,0,76.7,77.6,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83122.5349,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23161.1173,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32721.2923,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10650.03495,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17788.298949999997,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6475.0,0.15,0.3,0.015,0.001,2393,0,101.0,102.0,-0.985,0.001,66,0,245.9,54477.49999999999,14831.018150000002,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17138.207049999997,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7648.140000000001,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9738.6316,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6500.0,0.05,0.1,0.006,0.0,2892,0,125.9,126.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6525.0,0.0,0.05,0.003,0.0,2649,0,138.0,163.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6550.0,0.0,0.1,0.001,0.0,851,0,175.8,176.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6575.0,0.0,0.05,0.001,0.0,5025,0,200.8,201.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6600.0,0.0,0.1,0.001,0.0,2061,0,225.8,226.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6625.0,0.0,0.1,0.001,0.0,191,0,238.1,263.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:27.000000000",6373.45,6650.0,0.0,0.1,0.001,0.0,132,0,262.7,288.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6125.0,236.9,262.3,0.987,0.0,8,0,0.6,0.7,-0.013,0.0,5549,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6130.0,232.4,256.5,0.987,0.0,2,0,0.6,0.7,-0.013,0.0,307,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6135.0,227.5,251.5,0.986,0.0,2,0,0.6,0.75,-0.014,0.0,1326,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6140.0,234.0,234.9,0.985,0.0,8,0,0.65,0.75,-0.015,0.0,284,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6145.0,217.5,241.5,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,345,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6150.0,224.1,225.0,0.984,0.0,82,0,0.7,0.8,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6160.0,214.0,215.0,0.983,0.0,19,0,0.75,0.9,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6170.0,204.2,205.1,0.981,0.0,14,0,0.8,0.95,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6175.0,199.3,200.1,0.979,0.0,15,0,0.85,1.0,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6180.0,194.3,195.2,0.979,0.001,71,0,0.9,1.0,-0.021,0.001,4182,0,425.3,54477.49999999999,-26201.252950000006,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4926.67685,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6190.0,176.9,192.9,0.976,0.001,7,0,1.0,1.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6481.7986500000015,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2109.61195,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6200.0,174.6,175.4,0.973,0.001,124,0,1.1,1.25,-0.027,0.001,2151,0,227.50000000000003,54477.49999999999,-12918.983150000002,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1956.6491500000004,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6210.0,164.7,165.6,0.97,0.001,50,0,1.25,1.4,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3651.9868500000002,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23772.968500000003,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6220.0,154.9,155.7,0.964,0.001,126,0,1.45,1.6,-0.036,0.001,8040,0,816.6,54477.49999999999,-50439.4833,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6225.0,150.0,150.8,0.962,0.001,63,0,1.55,1.7,-0.038,0.001,6261,0,632.4,54477.49999999999,-39502.64310000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6230.0,145.1,145.9,0.959,0.001,25,0,1.65,1.8,-0.041,0.001,972,0,99.7,54477.49999999999,-6035.65715,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14206.420049999999,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6240.0,135.3,136.2,0.951,0.001,46,0,1.9,2.05,-0.049,0.001,1954,0,200.0,54477.49999999999,-12160.542599999999,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6086.6447499999995,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6250.0,123.7,128.0,0.942,0.001,1304,0,2.2,2.4,-0.058,0.001,3515,0,481.9,54477.49999999999,-14091.697950000002,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19005.627900000003,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6260.0,114.0,118.5,0.931,0.002,61,0,2.6,2.8,-0.069,0.002,2453,0,502.79999999999995,54477.49999999999,-30490.5848,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12173.289499999999,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6270.0,104.4,109.0,0.916,0.002,226,0,3.1,3.3,-0.084,0.002,1301,0,305.4,54477.49999999999,-13702.9175,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6275.0,99.7,104.3,0.908,0.002,123,0,3.3,3.6,-0.092,0.002,2342,0,493.0,54477.49999999999,-28285.371100000004,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6280.0,95.1,99.6,0.9,0.002,297,0,3.6,4.0,-0.1,0.002,2848,0,629.0,54477.49999999999,-32517.341899999996,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21070.625700000004,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6290.0,85.8,90.3,0.88,0.003,83,0,4.4,4.7,-0.12,0.003,2125,0,662.4,54477.49999999999,-39043.754700000005,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22562.013,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6300.0,76.8,81.1,0.855,0.003,527,0,5.3,5.6,-0.144,0.003,5637,0,1849.2,54477.49999999999,-97704.98850000002,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24856.455,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6310.0,67.8,72.3,0.827,0.004,329,0,6.3,6.7,-0.173,0.004,2968,0,1318.8,54477.49999999999,-67278.1382,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66538.81800000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6320.0,59.2,63.5,0.794,0.004,226,0,7.6,8.0,-0.206,0.004,2792,0,1207.2,54477.49999999999,-65417.090800000005,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6325.0,54.9,59.4,0.775,0.005,536,0,8.4,8.8,-0.225,0.005,2494,0,1515.0,54477.49999999999,-62396.075500000006,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6330.0,50.8,55.3,0.755,0.005,259,0,9.3,9.7,-0.245,0.005,1576,0,917.5000000000001,54477.49999999999,-41969.16825,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15360.0145,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6340.0,42.8,47.3,0.708,0.006,398,0,11.4,11.7,-0.292,0.006,1481,0,1127.4,54477.49999999999,-41414.678100000005,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16864.148699999998,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6350.0,37.5,38.0,0.654,0.006,2278,0,13.8,14.2,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52542.72179999998,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17845.66,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6360.0,30.5,31.1,0.593,0.007,728,0,16.8,17.2,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19005.627899999996,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33059.08515,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6370.0,24.2,24.7,0.524,0.007,981,0,20.5,20.9,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10127.412049999997,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6375.0,21.3,21.8,0.489,0.007,936,0,22.6,23.0,-0.511,0.007,1675,0,1827.7,54477.49999999999,-32969.85685,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6380.0,18.6,19.1,0.453,0.007,1693,0,24.9,25.4,-0.547,0.007,1478,0,2219.7000000000003,54477.49999999999,9592.042250000006,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4595.257450000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6390.0,13.9,14.3,0.379,0.007,1332,0,30.1,30.6,-0.621,0.007,1308,0,1848.0,54477.49999999999,1070.7395999999953,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42651.127400000005,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6400.0,9.9,10.3,0.307,0.007,5468,0,36.1,36.6,-0.693,0.007,4072,0,6678.0,54477.49999999999,62281.35340000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57628.734899999996,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6410.0,6.7,7.1,0.238,0.006,1508,0,41.1,45.6,-0.762,0.006,207,0,1029.0,54477.49999999999,49751.150700000006,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53422.25790000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6420.0,4.4,4.7,0.176,0.005,2256,0,48.8,53.1,-0.824,0.005,128,0,1192.0,54477.49999999999,67813.50799999999,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6425.0,3.4,3.8,0.15,0.005,2027,0,52.9,57.2,-0.85,0.005,82,0,1054.5,54477.49999999999,61981.801250000004,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,52950.62260000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59273.085000000014,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37418.52495,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27036.174899999998,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6450.0,0.85,0.95,0.053,0.002,6579,0,76.7,77.6,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83122.5349,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23161.1173,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32721.2923,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10650.03495,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17788.298949999997,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6475.0,0.15,0.3,0.015,0.001,2393,0,101.0,102.0,-0.985,0.001,66,0,245.9,54477.49999999999,14831.018150000002,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17138.207049999997,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7648.140000000001,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9738.6316,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6500.0,0.05,0.1,0.006,0.0,2892,0,125.9,126.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6525.0,0.0,0.05,0.003,0.0,2649,0,138.0,163.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6550.0,0.0,0.1,0.001,0.0,851,0,175.8,176.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6575.0,0.0,0.05,0.001,0.0,5025,0,200.8,201.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6600.0,0.0,0.1,0.001,0.0,2061,0,225.8,226.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6625.0,0.0,0.1,0.001,0.0,191,0,238.1,263.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:39.000000000",6373.45,6650.0,0.0,0.1,0.001,0.0,132,0,262.7,288.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6125.0,236.9,262.3,0.987,0.0,8,0,0.6,0.7,-0.013,0.0,5549,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6130.0,232.4,256.5,0.987,0.0,2,0,0.6,0.7,-0.013,0.0,307,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6135.0,227.5,251.5,0.986,0.0,2,0,0.6,0.75,-0.014,0.0,1326,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6140.0,234.0,234.9,0.985,0.0,8,0,0.65,0.75,-0.015,0.0,284,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6145.0,217.5,241.5,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,345,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6150.0,224.1,225.0,0.984,0.0,82,0,0.7,0.8,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6160.0,214.0,215.0,0.983,0.0,19,0,0.75,0.9,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6170.0,204.2,205.1,0.981,0.0,14,0,0.8,0.95,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6175.0,199.3,200.1,0.979,0.0,15,0,0.85,1.0,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6180.0,194.3,195.2,0.979,0.001,71,0,0.9,1.0,-0.021,0.001,4182,0,425.3,54477.49999999999,-26201.252950000006,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4926.67685,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6190.0,176.9,192.9,0.976,0.001,7,0,1.0,1.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6481.7986500000015,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2109.61195,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6200.0,174.6,175.4,0.973,0.001,124,0,1.1,1.25,-0.027,0.001,2151,0,227.50000000000003,54477.49999999999,-12918.983150000002,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1956.6491500000004,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6210.0,164.7,165.6,0.97,0.001,50,0,1.25,1.4,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3651.9868500000002,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23772.968500000003,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6220.0,154.9,155.7,0.964,0.001,126,0,1.45,1.6,-0.036,0.001,8040,0,816.6,54477.49999999999,-50439.4833,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6225.0,150.0,150.8,0.962,0.001,63,0,1.55,1.7,-0.038,0.001,6261,0,632.4,54477.49999999999,-39502.64310000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6230.0,145.1,145.9,0.959,0.001,25,0,1.65,1.8,-0.041,0.001,972,0,99.7,54477.49999999999,-6035.65715,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14206.420049999999,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6240.0,135.3,136.2,0.951,0.001,46,0,1.9,2.05,-0.049,0.001,1954,0,200.0,54477.49999999999,-12160.542599999999,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6086.6447499999995,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6250.0,123.7,128.0,0.942,0.001,1304,0,2.2,2.4,-0.058,0.001,3515,0,481.9,54477.49999999999,-14091.697950000002,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19005.627900000003,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6260.0,114.0,118.5,0.931,0.002,61,0,2.6,2.8,-0.069,0.002,2453,0,502.79999999999995,54477.49999999999,-30490.5848,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12173.289499999999,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6270.0,104.4,109.0,0.916,0.002,226,0,3.1,3.3,-0.084,0.002,1301,0,305.4,54477.49999999999,-13702.9175,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6275.0,99.7,104.3,0.908,0.002,123,0,3.3,3.6,-0.092,0.002,2342,0,493.0,54477.49999999999,-28285.371100000004,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6280.0,95.1,99.6,0.9,0.002,297,0,3.6,4.0,-0.1,0.002,2848,0,629.0,54477.49999999999,-32517.341899999996,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21070.625700000004,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6290.0,85.8,90.3,0.88,0.003,83,0,4.4,4.7,-0.12,0.003,2125,0,662.4,54477.49999999999,-39043.754700000005,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22562.013,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6300.0,76.8,81.1,0.855,0.003,527,0,5.3,5.6,-0.144,0.003,5637,0,1849.2,54477.49999999999,-97704.98850000002,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24856.455,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6310.0,67.8,72.3,0.827,0.004,329,0,6.3,6.7,-0.173,0.004,2968,0,1318.8,54477.49999999999,-67278.1382,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66538.81800000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6320.0,59.2,63.5,0.794,0.004,226,0,7.6,8.0,-0.206,0.004,2792,0,1207.2,54477.49999999999,-65417.090800000005,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6325.0,54.9,59.4,0.775,0.005,536,0,8.4,8.8,-0.225,0.005,2494,0,1515.0,54477.49999999999,-62396.075500000006,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6330.0,50.8,55.3,0.755,0.005,259,0,9.3,9.7,-0.245,0.005,1576,0,917.5000000000001,54477.49999999999,-41969.16825,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15360.0145,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6340.0,42.8,47.3,0.708,0.006,398,0,11.4,11.7,-0.292,0.006,1481,0,1127.4,54477.49999999999,-41414.678100000005,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16864.148699999998,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6350.0,37.5,38.0,0.654,0.006,2278,0,13.8,14.2,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52542.72179999998,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17845.66,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6360.0,30.5,31.1,0.593,0.007,728,0,16.8,17.2,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19005.627899999996,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33059.08515,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6370.0,24.2,24.7,0.524,0.007,981,0,20.5,20.9,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10127.412049999997,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6375.0,21.3,21.8,0.489,0.007,936,0,22.6,23.0,-0.511,0.007,1675,0,1827.7,54477.49999999999,-32969.85685,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6380.0,18.6,19.1,0.453,0.007,1693,0,24.9,25.4,-0.547,0.007,1478,0,2219.7000000000003,54477.49999999999,9592.042250000006,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4595.257450000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6390.0,13.9,14.3,0.379,0.007,1332,0,30.1,30.6,-0.621,0.007,1308,0,1848.0,54477.49999999999,1070.7395999999953,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42651.127400000005,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6400.0,9.9,10.3,0.307,0.007,5468,0,36.1,36.6,-0.693,0.007,4072,0,6678.0,54477.49999999999,62281.35340000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57628.734899999996,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6410.0,6.7,7.1,0.238,0.006,1508,0,41.1,45.6,-0.762,0.006,207,0,1029.0,54477.49999999999,49751.150700000006,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53422.25790000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6420.0,4.4,4.7,0.176,0.005,2256,0,48.8,53.1,-0.824,0.005,128,0,1192.0,54477.49999999999,67813.50799999999,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6425.0,3.4,3.8,0.15,0.005,2027,0,52.9,57.2,-0.85,0.005,82,0,1054.5,54477.49999999999,61981.801250000004,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,52950.62260000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59273.085000000014,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37418.52495,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27036.174899999998,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6450.0,0.85,0.95,0.053,0.002,6579,0,76.7,77.6,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83122.5349,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23161.1173,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32721.2923,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10650.03495,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17788.298949999997,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6475.0,0.15,0.3,0.015,0.001,2393,0,101.0,102.0,-0.985,0.001,66,0,245.9,54477.49999999999,14831.018150000002,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17138.207049999997,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7648.140000000001,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9738.6316,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6500.0,0.05,0.1,0.006,0.0,2892,0,125.9,126.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6525.0,0.0,0.05,0.003,0.0,2649,0,138.0,163.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6550.0,0.0,0.1,0.001,0.0,851,0,175.8,176.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6575.0,0.0,0.05,0.001,0.0,5025,0,200.8,201.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6600.0,0.0,0.1,0.001,0.0,2061,0,225.8,226.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6625.0,0.0,0.1,0.001,0.0,191,0,238.1,263.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:29:50.000000000",6373.45,6650.0,0.0,0.1,0.001,0.0,132,0,262.7,288.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-313669.34174999985]
["2025-08-12T09:30:03.000000000",6399.43,6150.0,249.4,252.0,0.984,0.0,82,0,0.05,0.1,-0.016,0.0,2105,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6155.0,219.1,220.0,0.983,0.0,3,0,0.7,0.85,-0.017,0.0,294,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6160.0,239.4,242.0,0.983,0.0,19,0,0.05,0.15,-0.017,0.0,485,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6165.0,209.1,210.0,0.982,0.0,39,0,0.8,0.9,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6170.0,229.4,232.0,0.981,0.0,14,0,0.05,0.15,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6175.0,224.4,227.0,0.979,0.0,15,0,0.1,0.15,-0.02,0.0,4170,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6180.0,219.4,222.0,0.979,0.001,71,0,0.1,0.15,-0.021,0.001,4182,0,425.3,54477.49999999999,-26308.056730000004,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6185.0,189.4,190.2,0.978,0.001,17,0,0.95,1.1,-0.022,0.001,790,0,80.7,54477.49999999999,-4946.75939,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6190.0,204.3,216.4,0.976,0.001,7,0,0.1,0.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6508.220310000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6195.0,179.5,180.3,0.974,0.001,7,0,1.1,1.2,-0.025,0.001,338,0,34.5,54477.49999999999,-2118.2113300000005,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6200.0,199.4,202.1,0.973,0.001,124,0,0.1,0.15,-0.027,0.001,2151,1,227.50000000000003,54477.49999999999,-12971.644610000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6205.0,169.6,170.5,0.971,0.001,40,0,1.2,1.3,-0.029,0.001,347,0,38.7,54477.49999999999,-1964.6250100000004,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6210.0,189.5,192.1,0.97,0.001,50,0,0.1,0.15,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3666.8733899999997,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6215.0,159.8,160.6,0.967,0.001,12,0,1.35,1.5,-0.033,0.001,3742,0,375.4,54477.49999999999,-23869.873900000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6220.0,179.5,182.1,0.964,0.001,126,0,0.1,0.2,-0.036,0.001,8040,0,816.6,54477.49999999999,-50645.08902000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6225.0,174.5,177.1,0.962,0.001,63,0,0.15,0.2,-0.038,0.001,6261,0,632.4,54477.49999999999,-39663.667140000005,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6230.0,169.5,172.1,0.959,0.001,25,0,0.15,0.2,-0.041,0.001,972,3,99.7,54477.49999999999,-6060.2602099999995,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6235.0,140.2,141.1,0.955,0.001,26,0,1.75,1.95,-0.045,0.001,2255,0,228.09999999999997,54477.49999999999,-14264.329470000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6240.0,159.5,162.1,0.951,0.001,46,0,0.15,0.25,-0.049,0.001,1954,0,200.0,54477.49999999999,-12210.112439999999,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6245.0,128.4,133.0,0.947,0.001,25,0,2.05,2.25,-0.053,0.001,980,0,100.49999999999999,54477.49999999999,-6111.455650000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6250.0,149.5,152.1,0.942,0.001,1304,0,0.2,0.25,-0.058,0.001,3515,0,481.9,54477.49999999999,-14149.139730000003,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6255.0,118.7,123.3,0.937,0.002,12,0,2.4,2.6,-0.063,0.002,1503,0,303.0,54477.49999999999,-19083.100260000003,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6260.0,139.6,142.1,0.931,0.002,61,0,0.25,0.3,-0.069,0.002,2453,2,502.79999999999995,54477.49999999999,-30614.87312,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6265.0,109.2,113.8,0.924,0.002,14,0,2.85,3.0,-0.076,0.002,969,0,196.6,54477.49999999999,-12222.911300000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6270.0,129.6,132.2,0.916,0.002,226,0,0.25,0.35,-0.084,0.002,1301,2,305.4,54477.49999999999,-13758.7745,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6275.0,124.6,127.2,0.908,0.002,123,0,0.3,0.35,-0.092,0.002,2342,0,493.0,54477.49999999999,-28400.670340000004,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6280.0,119.7,122.2,0.9,0.002,297,0,0.35,0.4,-0.1,0.002,2848,0,629.0,54477.49999999999,-32649.89186,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6285.0,90.4,94.9,0.89,0.003,22,0,4.0,4.3,-0.11,0.003,1124,0,343.79999999999995,54477.49999999999,-21156.515580000003,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6290.0,109.7,112.3,0.88,0.003,83,0,0.4,0.45,-0.12,0.003,2125,2,662.4,54477.49999999999,-39202.908180000006,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6295.0,81.3,85.6,0.868,0.003,59,0,4.8,5.1,-0.132,0.003,1239,0,389.40000000000003,54477.49999999999,-22653.982200000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6300.0,99.8,102.4,0.855,0.003,527,0,0.45,0.55,-0.144,0.003,5637,1,1849.2,54477.49999999999,-98103.26190000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6305.0,72.3,76.6,0.842,0.004,156,0,5.8,6.1,-0.158,0.004,1131,0,514.8,54477.49999999999,-24957.777000000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6310.0,89.9,92.5,0.827,0.004,329,0,0.6,0.65,-0.173,0.004,2968,5,1318.8,54477.49999999999,-67552.38308,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6315.0,63.5,67.8,0.812,0.004,170,0,6.9,7.3,-0.188,0.004,2780,0,1180.0,54477.49999999999,-66810.04920000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6320.0,80.1,82.1,0.794,0.004,226,0,0.75,0.8,-0.206,0.004,2792,2,1207.2,54477.49999999999,-65683.74952000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6325.0,75.2,77.6,0.775,0.005,536,0,0.85,0.95,-0.225,0.005,2494,9,1515.0,54477.49999999999,-62650.419700000006,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6330.0,70.4,72.9,0.755,0.005,259,0,1.0,1.1,-0.245,0.005,1576,1,917.5000000000001,54477.49999999999,-42140.24655,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6335.0,46.8,51.2,0.732,0.005,248,0,10.2,10.6,-0.268,0.005,730,0,488.99999999999994,54477.49999999999,-15422.626300000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6340.0,60.7,63.2,0.708,0.006,398,0,1.4,1.5,-0.292,0.006,1481,4,1127.4,54477.49999999999,-41583.49614,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6345.0,41.2,41.7,0.682,0.006,395,0,12.5,12.9,-0.318,0.006,836,0,738.6,54477.49999999999,-16932.891779999998,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6350.0,51.3,53.8,0.654,0.006,2278,0,2.0,2.05,-0.346,0.006,3652,0,3558.0,54477.49999999999,-52756.900919999985,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6355.0,33.9,34.5,0.624,0.007,250,0,15.2,15.6,-0.376,0.007,650,0,630.0,54477.49999999999,-17918.404000000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6360.0,41.9,44.1,0.593,0.007,728,1,2.9,2.95,-0.407,0.007,1154,0,1317.3999999999999,54477.49999999999,-19083.100259999996,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6365.0,27.3,27.8,0.559,0.007,371,0,18.6,19.0,-0.441,0.007,1112,0,1038.1,54477.49999999999,-33193.843409999994,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6370.0,33.8,35.0,0.524,0.007,981,0,4.2,4.3,-0.476,0.007,1208,0,1532.3,54477.49999999999,-10168.694269999996,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6375.0,29.8,30.8,0.489,0.007,936,0,5.0,5.2,-0.511,0.007,1675,0,1827.7,54477.49999999999,-33104.25139,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6380.0,25.8,26.7,0.453,0.007,1693,1,6.1,6.2,-0.547,0.007,1478,4,2219.7000000000003,54477.49999999999,9631.142150000005,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6385.0,16.1,16.6,0.416,0.007,902,0,27.4,27.9,-0.584,0.007,1005,0,1334.9,54477.49999999999,-4613.989030000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6390.0,18.9,19.2,0.379,0.007,1332,1,8.8,9.0,-0.621,0.007,1308,0,1848.0,54477.49999999999,1075.1042399999953,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6395.0,11.8,12.2,0.343,0.007,1804,0,33.0,33.5,-0.657,0.007,848,0,1856.4,54477.49999999999,42824.98556000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6400.0,12.8,13.0,0.307,0.007,5468,2,12.7,12.9,-0.693,0.007,4072,1,6678.0,54477.49999999999,62535.22996000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6405.0,8.2,8.6,0.271,0.006,1821,0,37.6,42.0,-0.728,0.006,314,0,1281.0,54477.49999999999,57863.64606,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6410.0,8.0,8.2,0.238,0.006,1508,1,17.8,18.1,-0.762,0.006,207,0,1029.0,54477.49999999999,49953.950580000004,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6415.0,5.4,5.8,0.206,0.006,1557,0,44.8,49.3,-0.794,0.006,160,0,1030.2,54477.49999999999,53640.02226000002,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6420.0,4.6,4.8,0.176,0.005,2256,1,24.0,25.0,-0.824,0.005,128,0,1192.0,54477.49999999999,68089.93519999999,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6425.0,3.3,3.4,0.15,0.005,2027,0,27.8,28.7,-0.85,0.005,82,0,1054.5,54477.49999999999,62234.45675000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6430.0,2.75,2.95,0.125,0.004,2163,0,57.0,61.5,-0.875,0.004,86,0,899.6,54477.49999999999,53166.46444000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6435.0,2.1,2.3,0.102,0.004,2393,0,61.5,65.8,-0.898,0.004,68,0,984.4000000000001,54477.49999999999,59514.699000000015,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6440.0,1.6,1.8,0.083,0.003,2017,0,66.0,70.3,-0.916,0.003,60,0,623.1,54477.49999999999,37571.053530000005,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6445.0,1.2,1.35,0.067,0.003,1438,0,72.0,72.9,-0.933,0.003,24,0,438.6,54477.49999999999,27146.382060000004,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6450.0,0.5,0.55,0.053,0.002,6579,102,48.7,51.2,-0.947,0.002,58,0,1327.3999999999999,54477.49999999999,83461.36606000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6455.0,0.7,0.75,0.042,0.002,1856,0,81.5,82.3,-0.958,0.002,39,0,379.0,54477.49999999999,23255.52862,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6460.0,0.5,0.55,0.033,0.002,2622,0,86.3,87.2,-0.967,0.002,55,0,535.4,54477.49999999999,32854.67362,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6465.0,0.35,0.45,0.026,0.001,1739,0,91.2,92.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10693.447530000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6470.0,0.25,0.35,0.02,0.001,2863,0,91.6,101.6,-0.98,0.001,72,0,293.5,54477.49999999999,17860.80913,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6475.0,0.1,0.15,0.015,0.001,2393,1,73.2,75.8,-0.985,0.001,66,0,245.9,54477.49999999999,14891.473610000003,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6480.0,0.15,0.25,0.012,0.001,2712,0,97.6,114.6,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17208.06727,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6485.0,0.1,0.15,0.011,0.001,1207,0,100.0,123.8,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7679.316000000001,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6490.0,0.1,0.2,0.009,0.001,1530,0,103.9,128.7,-0.991,0.001,2,0,153.2,54477.49999999999,9778.32904,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6495.0,0.05,0.1,0.008,0.0,1499,0,108.9,133.7,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6500.0,0.05,0.1,0.006,0.0,2892,0,98.2,100.7,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6505.0,0.05,0.1,0.005,0.0,827,0,118.0,143.7,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6510.0,0.0,0.1,0.005,0.0,1556,0,135.9,136.8,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6515.0,0.0,0.15,0.004,0.0,15128,0,128.9,153.7,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6520.0,0.0,0.1,0.004,0.0,4006,0,133.0,158.6,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6525.0,0.0,0.05,0.003,0.0,2649,0,118.8,130.9,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6530.0,0.0,0.05,0.002,0.0,976,0,143.3,168.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6535.0,0.0,0.1,0.002,0.0,361,0,148.2,173.7,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6540.0,0.0,0.1,0.002,0.0,566,0,153.2,178.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6545.0,0.0,0.1,0.002,0.0,19,0,158.2,183.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6550.0,0.0,0.05,0.001,0.0,851,0,148.1,150.7,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6555.0,0.0,0.1,0.001,0.0,65,0,167.9,193.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6560.0,0.0,0.1,0.001,0.0,572,0,172.9,198.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6565.0,0.0,0.1,0.001,0.0,6,0,177.9,203.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6570.0,0.0,0.1,0.001,0.0,137,0,182.9,208.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6575.0,0.0,0.05,0.001,0.0,5025,0,173.1,175.7,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6580.0,0.0,0.05,0.001,0.0,96,0,192.9,218.6,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6590.0,0.0,0.1,0.001,0.0,151,0,215.8,216.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6600.0,0.0,0.05,0.001,0.0,2061,0,198.1,200.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6610.0,0.0,0.1,0.001,0.0,7,0,222.9,248.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6620.0,0.0,0.1,0.001,0.0,13258,0,233.0,258.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6625.0,0.0,0.05,0.001,0.0,191,0,217.2,232.0,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6630.0,0.0,0.1,0.001,0.0,30,0,243.1,268.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6640.0,0.0,0.1,0.001,0.0,239,0,252.0,278.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6650.0,0.0,0.05,0.001,0.0,132,0,240.7,258.8,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6675.0,0.0,0.05,0.001,0.0,73,0,266.5,283.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6700.0,0.0,0.05,0.001,0.0,150,0,290.7,308.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6725.0,0.0,0.05,0.001,0.0,146,0,315.7,333.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6750.0,0.0,0.05,0.001,0.0,7,0,362.9,388.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:03.000000000",6399.43,6775.0,0.0,0.05,0.001,0.0,33,0,387.9,413.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-314947.9474500005]
["2025-08-12T09:30:15.000000000",6403.33,6155.0,239.8,257.8,0.983,0.0,3,0,0.05,0.1,-0.017,0.0,294,1,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6160.0,243.5,245.5,0.983,0.0,19,0,0.05,0.1,-0.017,0.0,485,1,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6165.0,238.6,240.6,0.982,0.0,39,0,0.05,0.15,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6170.0,233.6,235.6,0.981,0.0,14,0,0.05,0.15,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6175.0,228.6,230.5,0.979,0.0,15,0,0.1,0.15,-0.02,0.0,4170,11,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6180.0,224.0,225.1,0.979,0.001,71,23,0.1,0.15,-0.021,0.001,4182,0,425.3,54477.49999999999,-26324.089630000006,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6185.0,218.6,220.5,0.978,0.001,17,0,0.1,0.15,-0.022,0.001,790,4,80.7,54477.49999999999,-4949.77409,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6190.0,207.6,219.7,0.976,0.001,7,0,0.1,0.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6512.186610000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6195.0,208.6,210.6,0.974,0.001,7,0,0.1,0.15,-0.025,0.001,338,0,34.5,54477.49999999999,-2119.50223,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6200.0,204.1,205.5,0.973,0.001,124,0,0.1,0.15,-0.027,0.001,2151,8,227.50000000000003,54477.49999999999,-12979.549910000002,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6205.0,199.1,200.2,0.971,0.001,40,23,0.1,0.15,-0.029,0.001,347,33,38.7,54477.49999999999,-1965.8223100000002,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6210.0,194.1,195.5,0.97,0.001,50,0,0.1,0.2,-0.03,0.001,623,0,67.30000000000001,54477.49999999999,-3669.1080899999997,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6215.0,189.1,190.5,0.967,0.001,12,0,0.1,0.2,-0.033,0.001,3742,15,375.4,54477.49999999999,-23884.420899999997,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6220.0,184.1,185.5,0.964,0.001,126,0,0.1,0.2,-0.036,0.001,8040,7,816.6,54477.49999999999,-50675.95362000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6225.0,178.6,180.5,0.962,0.001,63,0,0.15,0.2,-0.038,0.001,6261,1,632.4,54477.49999999999,-39687.839340000006,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6230.0,174.2,175.5,0.959,0.001,25,0,0.15,0.2,-0.041,0.001,972,6,99.7,54477.49999999999,-6063.953509999999,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6235.0,169.2,170.5,0.955,0.001,26,0,0.15,0.2,-0.045,0.001,2255,60,228.09999999999997,54477.49999999999,-14273.022570000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6240.0,164.2,165.5,0.951,0.001,46,0,0.15,0.25,-0.049,0.001,1954,68,200.0,54477.49999999999,-12217.553639999998,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6245.0,159.2,160.5,0.947,0.001,25,0,0.2,0.25,-0.053,0.001,980,23,100.49999999999999,54477.49999999999,-6115.18015,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6250.0,154.2,155.5,0.942,0.001,1304,0,0.2,0.25,-0.058,0.001,3515,21,481.9,54477.49999999999,-14157.762630000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6255.0,149.2,150.6,0.937,0.002,12,0,0.2,0.25,-0.063,0.002,1503,61,303.0,54477.49999999999,-19094.73006,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6260.0,144.2,145.6,0.931,0.002,61,0,0.2,0.3,-0.069,0.002,2453,92,502.79999999999995,54477.49999999999,-30633.53072,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6265.0,139.3,140.6,0.924,0.002,14,0,0.25,0.3,-0.076,0.002,969,68,196.6,54477.49999999999,-12230.3603,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6270.0,134.3,135.6,0.916,0.002,226,0,0.25,0.35,-0.084,0.002,1301,139,305.4,54477.49999999999,-13767.1595,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6275.0,129.3,130.6,0.908,0.002,123,0,0.3,0.35,-0.092,0.002,2342,127,493.0,54477.49999999999,-28417.978540000004,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6280.0,124.3,125.7,0.9,0.002,297,0,0.3,0.35,-0.1,0.002,2848,119,629.0,54477.49999999999,-32669.789659999995,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6285.0,118.8,120.7,0.89,0.003,22,0,0.35,0.4,-0.11,0.003,1124,56,343.79999999999995,54477.49999999999,-21169.40898,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6290.0,114.4,115.7,0.88,0.003,83,0,0.35,0.45,-0.12,0.003,2125,237,662.4,54477.49999999999,-39226.79958,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6295.0,109.4,110.7,0.868,0.003,59,0,0.4,0.45,-0.132,0.003,1239,105,389.40000000000003,54477.49999999999,-22667.7882,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6300.0,104.5,105.5,0.855,0.003,527,0,0.45,0.5,-0.144,0.003,5637,247,1849.2,54477.49999999999,-98163.04890000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6305.0,99.5,100.5,0.842,0.004,156,1,0.5,0.55,-0.158,0.004,1131,40,514.8,54477.49999999999,-24972.987,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6310.0,94.6,95.6,0.827,0.004,329,1,0.55,0.6,-0.173,0.004,2968,293,1318.8,54477.49999999999,-67593.55148,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6315.0,89.6,91.0,0.812,0.004,170,1,0.6,0.65,-0.188,0.004,2780,227,1180.0,54477.49999999999,-66850.76520000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6320.0,84.8,85.4,0.794,0.004,226,2,0.65,0.75,-0.206,0.004,2792,212,1207.2,54477.49999999999,-65723.77912,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6325.0,79.9,80.5,0.775,0.005,536,1,0.75,0.8,-0.225,0.005,2494,222,1515.0,54477.49999999999,-62688.6007,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6330.0,75.0,75.6,0.755,0.005,259,1,0.85,0.95,-0.245,0.005,1576,85,917.5000000000001,54477.49999999999,-42165.928049999995,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6335.0,70.2,70.8,0.732,0.005,248,1,1.0,1.05,-0.268,0.005,730,50,488.99999999999994,54477.49999999999,-15432.025300000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6340.0,65.3,65.9,0.708,0.006,398,3,1.2,1.25,-0.292,0.006,1481,26,1127.4,54477.49999999999,-41608.83834,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6345.0,60.5,61.1,0.682,0.006,395,21,1.4,1.45,-0.318,0.006,836,25,738.6,54477.49999999999,-16943.21118,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6350.0,55.8,56.4,0.654,0.006,2278,21,1.65,1.75,-0.346,0.006,3652,270,3558.0,54477.49999999999,-52789.05251999998,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6355.0,51.1,51.7,0.624,0.007,250,3,1.95,2.05,-0.376,0.007,650,43,630.0,54477.49999999999,-17929.324,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6360.0,46.5,47.1,0.593,0.007,728,29,2.35,2.45,-0.407,0.007,1154,37,1317.3999999999999,54477.49999999999,-19094.730059999998,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6365.0,42.0,42.6,0.559,0.007,371,24,2.85,2.95,-0.441,0.007,1112,29,1038.1,54477.49999999999,-33214.07271,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6370.0,37.6,38.2,0.524,0.007,981,4,3.4,3.6,-0.476,0.007,1208,41,1532.3,54477.49999999999,-10174.891369999996,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6375.0,33.4,34.0,0.489,0.007,936,17,4.1,4.3,-0.511,0.007,1675,65,1827.7,54477.49999999999,-33124.42609,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6380.0,29.3,29.8,0.453,0.007,1693,12,5.0,5.2,-0.547,0.007,1478,87,2219.7000000000003,54477.49999999999,9637.011650000006,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6385.0,25.4,25.8,0.416,0.007,902,14,6.1,6.3,-0.584,0.007,1005,23,1334.9,54477.49999999999,-4616.80093,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6390.0,21.7,22.1,0.379,0.007,1332,24,7.4,7.6,-0.621,0.007,1308,26,1848.0,54477.49999999999,1075.7594399999953,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6395.0,18.3,18.6,0.343,0.007,1804,19,8.9,9.1,-0.657,0.007,848,26,1856.4,54477.49999999999,42851.08436000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6400.0,15.1,15.4,0.307,0.007,5468,51,10.7,11.0,-0.693,0.007,4072,26,6678.0,54477.49999999999,62573.340760000014,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6405.0,12.2,12.5,0.271,0.006,1821,35,12.8,13.1,-0.728,0.006,314,19,1281.0,54477.49999999999,57898.90986,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6410.0,9.7,10.0,0.238,0.006,1508,41,15.2,15.6,-0.762,0.006,207,14,1029.0,54477.49999999999,49984.39398,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6415.0,7.6,7.8,0.206,0.006,1557,33,18.0,18.4,-0.794,0.006,160,16,1030.2,54477.49999999999,53672.71206000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6420.0,5.8,6.0,0.176,0.005,2256,77,21.1,21.7,-0.824,0.005,128,5,1192.0,54477.49999999999,68131.43119999998,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6425.0,4.2,4.4,0.15,0.005,2027,171,24.6,25.2,-0.85,0.005,82,0,1054.5,54477.49999999999,62272.38425,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6430.0,3.1,3.2,0.125,0.004,2163,296,28.4,29.0,-0.875,0.004,86,0,899.6,54477.49999999999,53198.86564000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6435.0,2.15,2.3,0.102,0.004,2393,165,32.5,33.1,-0.898,0.004,68,1,984.4000000000001,54477.49999999999,59550.969000000005,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6440.0,1.5,1.6,0.083,0.003,2017,244,36.8,37.4,-0.916,0.003,60,2,623.1,54477.49999999999,37593.950430000004,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6445.0,1.05,1.15,0.067,0.003,1438,95,41.4,42.0,-0.933,0.003,24,0,438.6,54477.49999999999,27162.925860000003,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6450.0,0.7,0.8,0.053,0.002,6579,398,46.0,46.6,-0.947,0.002,58,2,1327.3999999999999,54477.49999999999,83512.22986,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6455.0,0.5,0.55,0.042,0.002,1856,189,50.8,51.4,-0.958,0.002,39,0,379.0,54477.49999999999,23269.70122,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6460.0,0.35,0.4,0.033,0.002,2622,110,55.0,56.4,-0.967,0.002,55,0,535.4,54477.49999999999,32874.69622,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6465.0,0.25,0.3,0.026,0.001,1739,87,59.9,61.3,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10699.96443,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6470.0,0.15,0.2,0.02,0.001,2863,18,64.8,66.2,-0.98,0.001,72,0,293.5,54477.49999999999,17871.69403,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6475.0,0.1,0.15,0.015,0.001,2393,57,69.8,71.2,-0.985,0.001,66,0,245.9,54477.49999999999,14900.548910000003,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6480.0,0.1,0.15,0.012,0.001,2712,28,72.9,80.4,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17218.554369999998,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6485.0,0.05,0.15,0.011,0.001,1207,30,77.7,85.2,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7683.996000000001,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6490.0,0.05,0.1,0.009,0.001,1530,19,82.8,90.4,-0.991,0.001,2,0,153.2,54477.49999999999,9784.28824,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6495.0,0.05,0.1,0.008,0.0,1499,30,87.6,95.2,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6500.0,0.05,0.1,0.006,0.0,2892,31,94.6,96.6,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6505.0,0.05,0.1,0.005,0.0,827,2,97.8,105.3,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6510.0,0.05,0.1,0.005,0.0,1556,64,102.8,110.3,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6515.0,0.0,0.05,0.004,0.0,15128,17,107.7,115.2,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6520.0,0.0,0.05,0.004,0.0,4006,2,111.2,120.3,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6525.0,0.0,0.05,0.003,0.0,2649,12,115.5,127.6,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6530.0,0.0,0.05,0.002,0.0,976,2,120.5,132.6,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6535.0,0.0,0.05,0.002,0.0,361,0,125.5,137.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6540.0,0.0,0.05,0.002,0.0,566,0,130.5,142.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6545.0,0.0,0.05,0.002,0.0,19,0,135.5,147.6,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6550.0,0.0,0.05,0.001,0.0,851,1,144.6,146.6,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6555.0,0.0,0.05,0.001,0.0,65,0,145.4,157.5,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6560.0,0.0,0.05,0.001,0.0,572,0,154.6,156.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6565.0,0.0,0.05,0.001,0.0,6,0,155.4,167.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6570.0,0.0,0.05,0.001,0.0,137,0,164.6,166.6,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6575.0,0.0,0.05,0.001,0.0,5025,0,169.6,171.6,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6580.0,0.0,0.05,0.001,0.0,96,0,170.4,182.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6590.0,0.0,0.05,0.001,0.0,151,0,184.6,186.6,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6600.0,0.0,0.05,0.001,0.0,2061,0,194.6,196.6,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6610.0,0.0,0.05,0.001,0.0,7,0,200.4,212.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6620.0,0.0,0.05,0.001,0.0,13258,0,210.4,222.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6625.0,0.0,0.05,0.001,0.0,191,0,213.3,228.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6630.0,0.0,0.05,0.001,0.0,30,0,219.2,233.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6640.0,0.0,0.05,0.001,0.0,239,0,229.2,243.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6650.0,0.0,0.05,0.001,0.0,132,0,237.4,255.5,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6675.0,0.0,0.05,0.001,0.0,73,0,262.2,280.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6700.0,0.0,0.05,0.001,0.0,150,0,287.4,305.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6725.0,0.0,0.05,0.001,0.0,146,0,312.3,330.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6750.0,0.0,0.05,0.001,0.0,7,0,337.2,355.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6775.0,0.0,0.05,0.001,0.0,33,0,362.4,380.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:15.000000000",6403.33,6800.0,0.0,0.05,0.001,0.0,192,0,387.4,405.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315139.88594999985]
["2025-08-12T09:30:26.000000000",6404.14,6155.0,239.8,257.7,0.983,0.0,3,0,0.05,0.1,-0.017,0.0,294,1,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6160.0,242.4,244.5,0.983,0.0,19,0,0.05,0.1,-0.017,0.0,485,1,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6165.0,237.4,239.5,0.982,0.0,39,0,0.05,0.15,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6170.0,232.4,234.5,0.981,0.0,14,0,0.05,0.15,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6175.0,227.4,229.5,0.979,0.0,15,0,0.1,0.15,-0.02,0.0,4170,11,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6180.0,222.4,224.0,0.979,0.001,71,23,0.1,0.15,-0.021,0.001,4182,4,425.3,54477.49999999999,-26327.41954000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6185.0,217.4,219.5,0.978,0.001,17,0,0.1,0.15,-0.022,0.001,790,4,80.7,54477.49999999999,-4950.40022,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6190.0,207.7,219.6,0.976,0.001,7,0,0.1,0.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6513.0103800000015,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6195.0,207.4,209.5,0.974,0.001,7,0,0.1,0.15,-0.025,0.001,338,0,34.5,54477.49999999999,-2119.77034,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6200.0,202.5,204.5,0.973,0.001,124,0,0.1,0.15,-0.027,0.001,2151,18,227.50000000000003,54477.49999999999,-12981.191780000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6205.0,197.4,199.1,0.971,0.001,40,23,0.1,0.15,-0.029,0.001,347,36,38.7,54477.49999999999,-1966.0709800000006,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6210.0,192.5,194.5,0.97,0.001,50,0,0.1,0.15,-0.03,0.001,623,2,67.30000000000001,54477.49999999999,-3669.57222,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6215.0,187.4,189.5,0.967,0.001,12,0,0.1,0.2,-0.033,0.001,3742,15,375.4,54477.49999999999,-23887.4422,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6220.0,182.4,184.5,0.964,0.001,126,0,0.1,0.2,-0.036,0.001,8040,7,816.6,54477.49999999999,-50682.36396000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6225.0,177.6,179.5,0.962,0.001,63,0,0.15,0.2,-0.038,0.001,6261,32,632.4,54477.49999999999,-39692.85972000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6230.0,172.6,174.5,0.959,0.001,25,0,0.15,0.2,-0.041,0.001,972,18,99.7,54477.49999999999,-6064.72058,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6235.0,167.6,169.6,0.955,0.001,26,0,0.15,0.2,-0.045,0.001,2255,80,228.09999999999997,54477.49999999999,-14274.828060000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6240.0,162.5,164.6,0.951,0.001,46,0,0.15,0.25,-0.049,0.001,1954,69,200.0,54477.49999999999,-12219.09912,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6245.0,157.5,159.6,0.947,0.001,25,0,0.15,0.25,-0.053,0.001,980,23,100.49999999999999,54477.49999999999,-6115.9537,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6250.0,152.5,154.6,0.942,0.001,1304,0,0.2,0.25,-0.058,0.001,3515,23,481.9,54477.49999999999,-14159.553540000003,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6255.0,147.5,149.6,0.937,0.002,12,0,0.2,0.25,-0.063,0.002,1503,63,303.0,54477.49999999999,-19097.145480000003,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6260.0,142.5,144.6,0.931,0.002,61,0,0.2,0.3,-0.069,0.002,2453,92,502.79999999999995,54477.49999999999,-30637.405759999998,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6265.0,137.5,139.6,0.924,0.002,14,0,0.25,0.3,-0.076,0.002,969,70,196.6,54477.49999999999,-12231.9074,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6270.0,132.6,134.7,0.916,0.002,226,0,0.25,0.35,-0.084,0.002,1301,143,305.4,54477.49999999999,-13768.901000000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6275.0,127.6,129.7,0.908,0.002,123,0,0.3,0.35,-0.092,0.002,2342,130,493.0,54477.49999999999,-28421.573320000003,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6280.0,122.7,124.7,0.9,0.002,297,1,0.3,0.35,-0.1,0.002,2848,134,629.0,54477.49999999999,-32673.92228,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6285.0,117.6,119.7,0.89,0.003,22,0,0.35,0.4,-0.11,0.003,1124,66,343.79999999999995,54477.49999999999,-21172.086840000004,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6290.0,112.7,114.8,0.88,0.003,83,0,0.35,0.45,-0.12,0.003,2125,237,662.4,54477.49999999999,-39231.761640000004,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6295.0,108.6,109.3,0.868,0.003,59,1,0.4,0.45,-0.132,0.003,1239,120,389.40000000000003,54477.49999999999,-22670.655600000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6300.0,102.8,104.5,0.855,0.003,527,1,0.45,0.5,-0.144,0.003,5637,283,1849.2,54477.49999999999,-98175.46620000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6305.0,98.1,99.5,0.842,0.004,156,2,0.5,0.55,-0.158,0.004,1131,68,514.8,54477.49999999999,-24976.146,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6310.0,93.0,94.6,0.827,0.004,329,1,0.55,0.6,-0.173,0.004,2968,312,1318.8,54477.49999999999,-67602.10183999999,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6315.0,88.2,90.0,0.812,0.004,170,1,0.6,0.7,-0.188,0.004,2780,238,1180.0,54477.49999999999,-66859.22160000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6320.0,83.9,84.4,0.794,0.004,226,2,0.7,0.75,-0.206,0.004,2792,268,1207.2,54477.49999999999,-65732.09296000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6325.0,78.9,79.5,0.775,0.005,536,1,0.75,0.85,-0.225,0.005,2494,268,1515.0,54477.49999999999,-62696.53060000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6330.0,74.2,74.9,0.755,0.005,259,3,0.9,0.95,-0.245,0.005,1576,121,917.5000000000001,54477.49999999999,-42171.261900000005,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6335.0,69.2,69.8,0.732,0.005,248,1,1.05,1.1,-0.268,0.005,730,143,488.99999999999994,54477.49999999999,-15433.9774,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6340.0,64.5,65.0,0.708,0.006,398,4,1.2,1.3,-0.292,0.006,1481,46,1127.4,54477.49999999999,-41614.101720000006,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6345.0,59.6,60.2,0.682,0.006,395,21,1.45,1.5,-0.318,0.006,836,45,738.6,54477.49999999999,-16945.35444,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6350.0,54.9,55.7,0.654,0.006,2278,21,1.7,1.8,-0.346,0.006,3652,296,3558.0,54477.49999999999,-52795.73015999999,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6355.0,50.2,50.8,0.624,0.007,250,5,2.05,2.15,-0.376,0.007,650,69,630.0,54477.49999999999,-17931.592,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6360.0,45.8,46.5,0.593,0.007,728,31,2.45,2.55,-0.407,0.007,1154,62,1317.3999999999999,54477.49999999999,-19097.14548,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6365.0,41.3,41.7,0.559,0.007,371,24,3.0,3.1,-0.441,0.007,1112,54,1038.1,54477.49999999999,-33218.27417999999,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6370.0,36.9,37.4,0.524,0.007,981,5,3.6,3.7,-0.476,0.007,1208,77,1532.3,54477.49999999999,-10176.178459999997,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6375.0,32.7,33.1,0.489,0.007,936,25,4.3,4.5,-0.511,0.007,1675,102,1827.7,54477.49999999999,-33128.61622,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6380.0,28.7,29.1,0.453,0.007,1693,15,5.3,5.4,-0.547,0.007,1478,105,2219.7000000000003,54477.49999999999,9638.230700000007,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6385.0,24.8,25.2,0.416,0.007,902,19,6.4,6.5,-0.584,0.007,1005,33,1334.9,54477.49999999999,-4617.384940000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6390.0,21.1,21.5,0.379,0.007,1332,40,7.7,7.9,-0.621,0.007,1308,44,1848.0,54477.49999999999,1075.8955199999953,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6395.0,17.7,18.0,0.343,0.007,1804,24,9.3,9.4,-0.657,0.007,848,44,1856.4,54477.49999999999,42856.50488000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6400.0,14.6,14.9,0.307,0.007,5468,147,11.2,11.3,-0.693,0.007,4072,50,6678.0,54477.49999999999,62581.256080000014,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6405.0,11.9,12.0,0.271,0.006,1821,92,13.4,13.6,-0.728,0.006,314,45,1281.0,54477.49999999999,57906.23388000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6410.0,9.4,9.6,0.238,0.006,1508,109,15.8,16.2,-0.762,0.006,207,18,1029.0,54477.49999999999,49990.71684000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6415.0,7.3,7.5,0.206,0.006,1557,105,18.7,19.1,-0.794,0.006,160,18,1030.2,54477.49999999999,53679.50148000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6420.0,5.5,5.7,0.176,0.005,2256,179,21.9,22.4,-0.824,0.005,128,5,1192.0,54477.49999999999,68140.0496,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6425.0,4.1,4.3,0.15,0.005,2027,240,25.4,26.0,-0.85,0.005,82,0,1054.5,54477.49999999999,62280.26150000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6430.0,2.95,3.1,0.125,0.004,2163,512,29.3,29.9,-0.875,0.004,86,0,899.6,54477.49999999999,53205.59512000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6435.0,2.1,2.2,0.102,0.004,2393,304,33.4,34.0,-0.898,0.004,68,1,984.4000000000001,54477.49999999999,59558.502000000015,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6440.0,1.45,1.55,0.083,0.003,2017,307,37.8,38.3,-0.916,0.003,60,2,623.1,54477.49999999999,37598.70594000001,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6445.0,1.0,1.05,0.067,0.003,1438,238,42.3,42.9,-0.933,0.003,24,1,438.6,54477.49999999999,27166.36188,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6450.0,0.65,0.75,0.053,0.002,6579,524,47.0,47.5,-0.947,0.002,58,3,1327.3999999999999,54477.49999999999,83522.79388,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6455.0,0.45,0.5,0.042,0.002,1856,247,51.8,52.4,-0.958,0.002,39,1,379.0,54477.49999999999,23272.644760000003,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6460.0,0.3,0.4,0.033,0.002,2622,189,56.0,57.9,-0.967,0.002,55,3,535.4,54477.49999999999,32878.85476,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6465.0,0.2,0.3,0.026,0.001,1739,117,60.9,62.8,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10701.31794,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6470.0,0.15,0.2,0.02,0.001,2863,20,65.8,67.7,-0.98,0.001,72,0,293.5,54477.49999999999,17873.95474,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6475.0,0.1,0.15,0.015,0.001,2393,57,70.8,72.7,-0.985,0.001,66,0,245.9,54477.49999999999,14902.433780000003,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6480.0,0.1,0.15,0.012,0.001,2712,33,75.5,77.7,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17220.73246,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6485.0,0.05,0.15,0.011,0.001,1207,130,80.6,82.6,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7684.968000000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6490.0,0.05,0.1,0.009,0.001,1530,29,85.6,87.6,-0.991,0.001,2,0,153.2,54477.49999999999,9785.525920000002,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6495.0,0.05,0.1,0.008,0.0,1499,30,90.6,92.6,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6500.0,0.05,0.1,0.006,0.0,2892,33,95.7,97.6,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6505.0,0.05,0.1,0.005,0.0,827,2,98.3,105.0,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6510.0,0.05,0.1,0.005,0.0,1556,64,102.8,110.0,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6515.0,0.0,0.05,0.004,0.0,15128,84,107.8,115.0,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6520.0,0.0,0.05,0.004,0.0,4006,2,112.8,120.0,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6525.0,0.0,0.05,0.003,0.0,2649,13,117.8,125.0,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6530.0,0.0,0.05,0.002,0.0,976,2,122.8,130.0,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6535.0,0.0,0.05,0.002,0.0,361,0,127.8,135.0,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6540.0,0.0,0.05,0.002,0.0,566,0,133.4,140.1,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6545.0,0.0,0.05,0.002,0.0,19,0,138.4,145.1,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6550.0,0.0,0.05,0.001,0.0,851,1,145.6,147.7,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6555.0,0.0,0.05,0.001,0.0,65,0,148.3,155.1,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6560.0,0.0,0.05,0.001,0.0,572,0,155.6,157.7,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6565.0,0.0,0.05,0.001,0.0,6,0,158.3,165.1,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6570.0,0.0,0.05,0.001,0.0,137,0,165.6,167.7,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6575.0,0.0,0.05,0.001,0.0,5025,0,170.6,172.7,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6580.0,0.0,0.05,0.001,0.0,96,0,173.3,180.1,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6590.0,0.0,0.05,0.001,0.0,151,0,185.6,187.7,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6600.0,0.0,0.05,0.001,0.0,2061,0,195.6,197.7,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6610.0,0.0,0.05,0.001,0.0,7,0,200.4,212.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6620.0,0.0,0.05,0.001,0.0,13258,0,210.5,222.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6625.0,0.0,0.05,0.001,0.0,191,0,213.8,229.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6630.0,0.0,0.05,0.001,0.0,30,0,219.2,234.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6640.0,0.0,0.05,0.001,0.0,239,0,229.2,244.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6650.0,0.0,0.05,0.001,0.0,132,0,237.4,255.5,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6675.0,0.0,0.05,0.001,0.0,73,0,262.2,280.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6700.0,0.0,0.05,0.001,0.0,150,0,287.4,305.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6725.0,0.0,0.05,0.001,0.0,146,0,312.3,330.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6750.0,0.0,0.05,0.001,0.0,7,0,337.2,355.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6775.0,0.0,0.05,0.001,0.0,33,0,362.4,380.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:26.000000000",6404.14,6800.0,0.0,0.05,0.001,0.0,192,0,387.4,405.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315179.7501000006]
["2025-08-12T09:30:38.000000000",6402.87,6155.0,239.8,257.7,0.983,0.0,3,0,0.05,0.1,-0.017,0.0,294,16,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6160.0,241.1,243.0,0.983,0.0,19,0,0.05,0.15,-0.017,0.0,485,11,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6165.0,236.1,238.0,0.982,0.0,39,0,0.05,0.15,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6170.0,231.1,233.0,0.981,0.0,14,0,0.1,0.15,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6175.0,226.1,228.0,0.979,0.0,15,0,0.1,0.15,-0.02,0.0,4170,11,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6180.0,221.5,222.5,0.979,0.001,71,23,0.1,0.15,-0.021,0.001,4182,4,425.3,54477.49999999999,-26322.198570000004,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6185.0,216.1,218.0,0.978,0.001,17,0,0.1,0.15,-0.022,0.001,790,4,80.7,54477.49999999999,-4949.4185099999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6190.0,207.7,219.5,0.976,0.001,7,0,0.1,0.15,-0.024,0.001,1024,0,103.1,54477.49999999999,-6511.718790000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6195.0,206.2,208.0,0.974,0.001,7,0,0.1,0.15,-0.025,0.001,338,0,34.5,54477.49999999999,-2119.34997,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6200.0,201.2,203.1,0.973,0.001,124,0,0.1,0.15,-0.027,0.001,2151,18,227.50000000000003,54477.49999999999,-12978.61749,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6205.0,196.5,197.5,0.971,0.001,40,23,0.1,0.15,-0.029,0.001,347,50,38.7,54477.49999999999,-1965.6810900000003,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6210.0,191.1,193.1,0.97,0.001,50,0,0.1,0.2,-0.03,0.001,623,10,67.30000000000001,54477.49999999999,-3668.84451,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6215.0,186.2,188.1,0.967,0.001,12,0,0.1,0.2,-0.033,0.001,3742,15,375.4,54477.49999999999,-23882.7051,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6220.0,181.2,183.0,0.964,0.001,126,0,0.1,0.2,-0.036,0.001,8040,142,816.6,54477.49999999999,-50672.31318000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6225.0,176.2,178.0,0.962,0.001,63,0,0.15,0.2,-0.038,0.001,6261,32,632.4,54477.49999999999,-39684.988260000006,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6230.0,171.2,173.1,0.959,0.001,25,0,0.15,0.2,-0.041,0.001,972,59,99.7,54477.49999999999,-6063.517889999999,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6235.0,166.2,168.2,0.955,0.001,26,0,0.15,0.2,-0.045,0.001,2255,93,228.09999999999997,54477.49999999999,-14271.99723,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6240.0,161.3,163.2,0.951,0.001,46,0,0.15,0.25,-0.049,0.001,1954,73,200.0,54477.49999999999,-12216.675959999999,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6245.0,156.3,158.1,0.947,0.001,25,0,0.2,0.25,-0.053,0.001,980,29,100.49999999999999,54477.49999999999,-6114.74085,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6250.0,151.3,153.1,0.942,0.001,1304,0,0.2,0.25,-0.058,0.001,3515,43,481.9,54477.49999999999,-14156.745570000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6255.0,146.3,148.1,0.937,0.002,12,0,0.2,0.25,-0.063,0.002,1503,80,303.0,54477.49999999999,-19093.358340000002,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6260.0,141.3,143.1,0.931,0.002,61,0,0.25,0.3,-0.069,0.002,2453,108,502.79999999999995,54477.49999999999,-30631.33008,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6265.0,136.4,138.2,0.924,0.002,14,0,0.25,0.3,-0.076,0.002,969,73,196.6,54477.49999999999,-12229.4817,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6270.0,131.3,133.3,0.916,0.002,226,0,0.25,0.35,-0.084,0.002,1301,153,305.4,54477.49999999999,-13766.1705,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6275.0,126.3,128.2,0.908,0.002,123,0,0.3,0.35,-0.092,0.002,2342,136,493.0,54477.49999999999,-28415.937060000004,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6280.0,121.4,123.3,0.9,0.002,297,1,0.3,0.4,-0.1,0.002,2848,146,629.0,54477.49999999999,-32667.442739999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6285.0,116.4,118.3,0.89,0.003,22,0,0.35,0.4,-0.11,0.003,1124,192,343.79999999999995,54477.49999999999,-21167.88822,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6290.0,111.4,113.3,0.88,0.003,83,0,0.4,0.45,-0.12,0.003,2125,273,662.4,54477.49999999999,-39223.98162,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6295.0,107.1,107.7,0.868,0.003,59,1,0.4,0.5,-0.132,0.003,1239,134,389.40000000000003,54477.49999999999,-22666.1598,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6300.0,101.8,103.5,0.855,0.003,527,1,0.45,0.55,-0.144,0.003,5637,318,1849.2,54477.49999999999,-98155.99710000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6305.0,96.8,97.9,0.842,0.004,156,2,0.5,0.6,-0.158,0.004,1131,80,514.8,54477.49999999999,-24971.193,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6310.0,91.9,93.5,0.827,0.004,329,1,0.55,0.65,-0.173,0.004,2968,380,1318.8,54477.49999999999,-67588.69572,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6315.0,86.7,88.5,0.812,0.004,170,1,0.65,0.7,-0.188,0.004,2780,252,1180.0,54477.49999999999,-66845.96280000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6320.0,82.4,83.0,0.794,0.004,226,2,0.7,0.8,-0.206,0.004,2792,400,1207.2,54477.49999999999,-65719.05768,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6325.0,77.5,78.1,0.775,0.005,536,1,0.85,0.9,-0.225,0.005,2494,369,1515.0,54477.49999999999,-62684.09730000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6330.0,72.6,73.2,0.755,0.005,259,3,0.95,1.0,-0.245,0.005,1576,163,917.5000000000001,54477.49999999999,-42162.898949999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6335.0,67.8,68.4,0.732,0.005,248,1,1.1,1.15,-0.268,0.005,730,159,488.99999999999994,54477.49999999999,-15430.9167,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6340.0,63.0,63.6,0.708,0.006,398,5,1.3,1.35,-0.292,0.006,1481,140,1127.4,54477.49999999999,-41605.84926,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6345.0,58.2,58.8,0.682,0.006,395,21,1.55,1.6,-0.318,0.006,836,90,738.6,54477.49999999999,-16941.99402,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6350.0,53.5,54.1,0.654,0.006,2278,22,1.85,1.9,-0.346,0.006,3652,473,3558.0,54477.49999999999,-52785.26027999998,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6355.0,48.9,49.5,0.624,0.007,250,6,2.2,2.25,-0.376,0.007,650,132,630.0,54477.49999999999,-17928.036,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6360.0,44.3,44.9,0.593,0.007,728,31,2.65,2.7,-0.407,0.007,1154,127,1317.3999999999999,54477.49999999999,-19093.358339999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6365.0,39.9,40.5,0.559,0.007,371,26,3.2,3.3,-0.441,0.007,1112,112,1038.1,54477.49999999999,-33211.686689999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6370.0,35.6,36.1,0.524,0.007,981,7,3.9,4.0,-0.476,0.007,1208,112,1532.3,54477.49999999999,-10174.160429999996,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6375.0,31.4,32.0,0.489,0.007,936,26,4.7,4.8,-0.511,0.007,1675,156,1827.7,54477.49999999999,-33122.04651,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6380.0,27.4,27.9,0.453,0.007,1693,17,5.6,5.8,-0.547,0.007,1478,136,2219.7000000000003,54477.49999999999,9636.319350000005,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6385.0,23.6,24.1,0.416,0.007,902,22,6.8,7.0,-0.584,0.007,1005,56,1334.9,54477.49999999999,-4616.4692700000005,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6390.0,20.1,20.4,0.379,0.007,1332,53,8.2,8.4,-0.621,0.007,1308,55,1848.0,54477.49999999999,1075.6821599999953,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6395.0,16.8,17.1,0.343,0.007,1804,37,9.9,10.1,-0.657,0.007,848,70,1856.4,54477.49999999999,42848.00604,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6400.0,13.8,14.1,0.307,0.007,5468,340,11.9,12.1,-0.693,0.007,4072,78,6678.0,54477.49999999999,62568.845640000014,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6405.0,11.1,11.4,0.271,0.006,1821,150,14.2,14.4,-0.728,0.006,314,82,1281.0,54477.49999999999,57894.75053999999,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6410.0,8.8,9.0,0.238,0.006,1508,183,16.8,17.1,-0.762,0.006,207,30,1029.0,54477.49999999999,49980.80322,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6415.0,6.8,7.0,0.206,0.006,1557,161,19.8,20.1,-0.794,0.006,160,27,1030.2,54477.49999999999,53668.856340000006,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6420.0,5.1,5.3,0.176,0.005,2256,341,23.0,23.5,-0.824,0.005,128,7,1192.0,54477.49999999999,68126.53679999999,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6425.0,3.7,3.9,0.15,0.005,2027,417,26.6,27.1,-0.85,0.005,82,0,1054.5,54477.49999999999,62267.91075,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6430.0,2.7,2.8,0.125,0.004,2163,725,30.5,31.1,-0.875,0.004,86,0,899.6,54477.49999999999,53195.04396000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6435.0,1.9,2.0,0.102,0.004,2393,365,34.7,35.3,-0.898,0.004,68,1,984.4000000000001,54477.49999999999,59546.691000000006,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6440.0,1.3,1.4,0.083,0.003,2017,477,39.1,39.7,-0.916,0.003,60,3,623.1,54477.49999999999,37591.24977,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6445.0,0.9,0.95,0.067,0.003,1438,387,43.7,44.2,-0.933,0.003,24,4,438.6,54477.49999999999,27160.97454,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6450.0,0.6,0.65,0.053,0.002,6579,588,48.4,49.0,-0.947,0.002,58,6,1327.3999999999999,54477.49999999999,83506.23054,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6455.0,0.4,0.5,0.042,0.002,1856,442,53.2,53.8,-0.958,0.002,39,1,379.0,54477.49999999999,23268.029580000002,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6460.0,0.3,0.35,0.033,0.002,2622,257,57.4,59.3,-0.967,0.002,55,3,535.4,54477.49999999999,32872.334579999995,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6465.0,0.2,0.25,0.026,0.001,1739,118,62.3,64.2,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10699.19577,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6470.0,0.15,0.2,0.02,0.001,2863,94,67.2,69.1,-0.98,0.001,72,0,293.5,54477.49999999999,17870.41017,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6475.0,0.1,0.15,0.015,0.001,2393,125,72.2,74.1,-0.985,0.001,66,0,245.9,54477.49999999999,14899.478490000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6480.0,0.1,0.15,0.012,0.001,2712,59,77.1,79.2,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17217.31743,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6485.0,0.05,0.15,0.011,0.001,1207,142,82.1,84.2,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7683.444,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6490.0,0.05,0.1,0.009,0.001,1530,46,87.1,89.2,-0.991,0.001,2,0,153.2,54477.49999999999,9783.585360000001,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6495.0,0.05,0.1,0.008,0.0,1499,36,92.1,94.2,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6500.0,0.05,0.1,0.006,0.0,2892,45,97.1,99.0,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6505.0,0.05,0.1,0.005,0.0,827,2,99.2,106.5,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6510.0,0.05,0.1,0.005,0.0,1556,74,104.1,111.5,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6515.0,0.0,0.05,0.004,0.0,15128,214,109.1,116.5,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6520.0,0.0,0.05,0.004,0.0,4006,2,114.1,121.7,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6525.0,0.0,0.05,0.003,0.0,2649,13,119.1,126.7,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6530.0,0.0,0.05,0.002,0.0,976,2,124.1,131.7,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6535.0,0.0,0.05,0.002,0.0,361,0,129.1,136.8,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6540.0,0.0,0.05,0.002,0.0,566,1,134.0,141.8,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6545.0,0.0,0.05,0.002,0.0,19,0,139.1,146.8,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6550.0,0.0,0.05,0.001,0.0,851,2,147.2,149.0,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6555.0,0.0,0.05,0.001,0.0,65,0,149.0,156.8,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6560.0,0.0,0.05,0.001,0.0,572,0,157.2,159.0,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6565.0,0.0,0.05,0.001,0.0,6,0,159.0,166.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6570.0,0.0,0.05,0.001,0.0,137,0,167.1,169.0,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6575.0,0.0,0.05,0.001,0.0,5025,0,172.1,174.0,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6580.0,0.0,0.05,0.001,0.0,96,0,174.0,181.8,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6590.0,0.0,0.05,0.001,0.0,151,0,187.1,188.9,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6600.0,0.0,0.05,0.001,0.0,2061,0,197.1,198.9,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6610.0,0.0,0.05,0.001,0.0,7,0,200.6,212.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6620.0,0.0,0.05,0.001,0.0,13258,0,210.6,224.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6625.0,0.0,0.05,0.001,0.0,191,0,215.7,230.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6630.0,0.0,0.05,0.001,0.0,30,0,220.6,235.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6640.0,0.0,0.05,0.001,0.0,239,0,230.6,245.8,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6650.0,0.0,0.05,0.001,0.0,132,0,237.5,255.4,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6675.0,0.0,0.05,0.001,0.0,73,0,262.3,280.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6700.0,0.0,0.05,0.001,0.0,150,0,287.5,305.4,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6725.0,0.0,0.05,0.001,0.0,146,0,312.4,330.3,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6750.0,0.0,0.05,0.001,0.0,7,0,337.3,355.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6775.0,0.0,0.05,0.001,0.0,33,0,362.5,380.4,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:38.000000000",6402.87,6800.0,0.0,0.05,0.001,0.0,192,0,387.5,405.4,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315117.24704999954]
["2025-08-12T09:30:50.000000000",6402.71,6155.0,236.9,254.4,0.983,0.0,3,0,0.05,0.1,-0.017,0.0,294,29,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6160.0,241.3,249.1,0.983,0.0,19,0,0.05,0.15,-0.017,0.0,485,11,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6165.0,236.3,244.8,0.982,0.0,39,0,0.1,0.15,-0.018,0.0,218,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6170.0,231.3,239.1,0.981,0.0,14,0,0.05,0.15,-0.019,0.0,436,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6175.0,226.4,234.1,0.979,0.0,15,0,0.1,0.15,-0.02,0.0,4170,12,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6180.0,221.5,229.1,0.979,0.001,71,23,0.1,0.15,-0.021,0.001,4182,4,425.3,54477.49999999999,-26321.540810000006,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6185.0,216.4,222.8,0.978,0.001,17,0,0.1,0.15,-0.022,0.001,790,4,80.7,54477.49999999999,-4949.29483,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6190.0,209.6,217.7,0.976,0.001,7,0,0.1,0.15,-0.024,0.001,1024,1,103.1,54477.49999999999,-6511.556070000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6195.0,206.4,212.7,0.974,0.001,7,0,0.1,0.15,-0.025,0.001,338,1,34.5,54477.49999999999,-2119.2970100000002,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6200.0,201.4,207.7,0.973,0.001,124,0,0.1,0.15,-0.027,0.001,2151,18,227.50000000000003,54477.49999999999,-12978.29317,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6205.0,196.5,200.2,0.971,0.001,40,23,0.1,0.15,-0.029,0.001,347,70,38.7,54477.49999999999,-1965.6319700000004,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6210.0,191.3,195.9,0.97,0.001,50,0,0.1,0.15,-0.03,0.001,623,14,67.30000000000001,54477.49999999999,-3668.75283,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6215.0,186.3,190.9,0.967,0.001,12,0,0.1,0.2,-0.033,0.001,3742,15,375.4,54477.49999999999,-23882.1083,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6220.0,181.3,185.8,0.964,0.001,126,0,0.1,0.2,-0.036,0.001,8040,166,816.6,54477.49999999999,-50671.046940000015,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6225.0,176.3,180.8,0.962,0.001,63,0,0.15,0.2,-0.038,0.001,6261,54,632.4,54477.49999999999,-39683.996580000006,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6230.0,171.4,175.2,0.959,0.001,25,0,0.15,0.2,-0.041,0.001,972,71,99.7,54477.49999999999,-6063.36637,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6235.0,166.4,170.2,0.955,0.001,26,0,0.15,0.2,-0.045,0.001,2255,119,228.09999999999997,54477.49999999999,-14271.64059,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6240.0,161.4,165.8,0.951,0.001,46,0,0.15,0.25,-0.049,0.001,1954,76,200.0,54477.49999999999,-12216.37068,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6245.0,156.5,160.8,0.947,0.001,25,0,0.15,0.25,-0.053,0.001,980,56,100.49999999999999,54477.49999999999,-6114.58805,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6250.0,151.5,155.8,0.942,0.001,1304,0,0.2,0.25,-0.058,0.001,3515,71,481.9,54477.49999999999,-14156.391810000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6255.0,146.8,150.8,0.937,0.002,12,0,0.2,0.25,-0.063,0.002,1503,83,303.0,54477.49999999999,-19092.881220000003,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6260.0,141.4,146.1,0.931,0.002,61,0,0.2,0.3,-0.069,0.002,2453,109,502.79999999999995,54477.49999999999,-30630.564639999997,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6265.0,136.5,140.3,0.924,0.002,14,0,0.25,0.3,-0.076,0.002,969,78,196.6,54477.49999999999,-12229.1761,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6270.0,131.5,136.3,0.916,0.002,226,0,0.25,0.35,-0.084,0.002,1301,162,305.4,54477.49999999999,-13765.8265,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6275.0,126.6,130.7,0.908,0.002,123,0,0.3,0.35,-0.092,0.002,2342,136,493.0,54477.49999999999,-28415.226980000003,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6280.0,121.4,125.7,0.9,0.002,297,2,0.3,0.4,-0.1,0.002,2848,153,629.0,54477.49999999999,-32666.626419999997,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6285.0,116.9,121.0,0.89,0.003,22,0,0.35,0.4,-0.11,0.003,1124,195,343.79999999999995,54477.49999999999,-21167.35926,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6290.0,111.6,115.4,0.88,0.003,83,1,0.35,0.45,-0.12,0.003,2125,338,662.4,54477.49999999999,-39223.00146,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6295.0,107.2,107.9,0.868,0.003,59,1,0.4,0.5,-0.132,0.003,1239,184,389.40000000000003,54477.49999999999,-22665.593399999998,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6300.0,101.9,103.7,0.855,0.003,527,1,0.45,0.5,-0.144,0.003,5637,331,1849.2,54477.49999999999,-98153.54430000002,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6305.0,97.0,98.5,0.842,0.004,156,2,0.5,0.55,-0.158,0.004,1131,87,514.8,54477.49999999999,-24970.569,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6310.0,92.0,93.5,0.827,0.004,329,1,0.55,0.65,-0.173,0.004,2968,391,1318.8,54477.49999999999,-67587.00675999999,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6315.0,87.2,88.6,0.812,0.004,170,1,0.65,0.7,-0.188,0.004,2780,275,1180.0,54477.49999999999,-66844.2924,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6320.0,82.6,83.1,0.794,0.004,226,2,0.7,0.8,-0.206,0.004,2792,585,1207.2,54477.49999999999,-65717.41544000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6325.0,77.7,78.2,0.775,0.005,536,1,0.85,0.9,-0.225,0.005,2494,389,1515.0,54477.49999999999,-62682.53090000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6330.0,72.8,73.3,0.755,0.005,259,3,0.95,1.0,-0.245,0.005,1576,208,917.5000000000001,54477.49999999999,-42161.84535,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6335.0,68.0,68.5,0.732,0.005,248,1,1.1,1.15,-0.268,0.005,730,167,488.99999999999994,54477.49999999999,-15430.531100000002,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6340.0,63.1,63.6,0.708,0.006,398,5,1.3,1.35,-0.292,0.006,1481,157,1127.4,54477.49999999999,-41604.80958000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6345.0,58.4,58.9,0.682,0.006,395,28,1.55,1.6,-0.318,0.006,836,116,738.6,54477.49999999999,-16941.570659999998,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6350.0,53.7,54.2,0.654,0.006,2278,22,1.85,1.9,-0.346,0.006,3652,502,3558.0,54477.49999999999,-52783.94123999998,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6355.0,49.0,49.5,0.624,0.007,250,7,2.2,2.25,-0.376,0.007,650,155,630.0,54477.49999999999,-17927.588,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6360.0,44.5,45.0,0.593,0.007,728,31,2.65,2.75,-0.407,0.007,1154,167,1317.3999999999999,54477.49999999999,-19092.881219999996,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6365.0,40.0,40.6,0.559,0.007,371,26,3.2,3.3,-0.441,0.007,1112,385,1038.1,54477.49999999999,-33210.85677,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6370.0,35.7,36.2,0.524,0.007,981,212,3.8,4.0,-0.476,0.007,1208,317,1532.3,54477.49999999999,-10173.906189999998,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6375.0,31.6,32.0,0.489,0.007,936,28,4.7,4.8,-0.511,0.007,1675,194,1827.7,54477.49999999999,-33121.21883,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6380.0,27.6,28.0,0.453,0.007,1693,20,5.7,5.8,-0.547,0.007,1478,153,2219.7000000000003,54477.49999999999,9636.078550000006,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6385.0,23.7,24.2,0.416,0.007,902,30,6.8,7.0,-0.584,0.007,1005,86,1334.9,54477.49999999999,-4616.353910000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6390.0,20.2,20.5,0.379,0.007,1332,56,8.2,8.4,-0.621,0.007,1308,66,1848.0,54477.49999999999,1075.6552799999952,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6395.0,16.9,17.1,0.343,0.007,1804,52,9.9,10.1,-0.657,0.007,848,84,1856.4,54477.49999999999,42846.935320000004,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6400.0,14.0,14.1,0.307,0.007,5468,358,11.9,12.1,-0.693,0.007,4072,136,6678.0,54477.49999999999,62567.28212000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6405.0,11.2,11.4,0.271,0.006,1821,189,14.2,14.4,-0.728,0.006,314,103,1281.0,54477.49999999999,57893.303819999994,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6410.0,8.9,9.0,0.238,0.006,1508,213,16.8,17.1,-0.762,0.006,207,32,1029.0,54477.49999999999,49979.554260000004,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6415.0,6.8,7.0,0.206,0.006,1557,177,19.8,20.1,-0.794,0.006,160,27,1030.2,54477.49999999999,53667.51522000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6420.0,5.1,5.3,0.176,0.005,2256,383,22.9,23.4,-0.824,0.005,128,11,1192.0,54477.49999999999,68124.83439999999,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6425.0,3.8,3.9,0.15,0.005,2027,455,26.5,27.0,-0.85,0.005,82,0,1054.5,54477.49999999999,62266.35475,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6430.0,2.75,2.85,0.125,0.004,2163,785,30.5,30.9,-0.875,0.004,86,1,899.6,54477.49999999999,53193.71468000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6435.0,1.9,2.0,0.102,0.004,2393,435,34.6,35.1,-0.898,0.004,68,1,984.4000000000001,54477.49999999999,59545.20300000001,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6440.0,1.3,1.4,0.083,0.003,2017,534,39.1,39.5,-0.916,0.003,60,3,623.1,54477.49999999999,37590.310410000006,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6445.0,0.9,0.95,0.067,0.003,1438,417,43.6,44.1,-0.933,0.003,24,4,438.6,54477.49999999999,27160.29582,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6450.0,0.65,0.7,0.053,0.002,6579,638,48.3,48.8,-0.947,0.002,58,6,1327.3999999999999,54477.49999999999,83504.14382,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6455.0,0.4,0.5,0.042,0.002,1856,464,53.1,53.6,-0.958,0.002,39,1,379.0,54477.49999999999,23267.448140000004,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6460.0,0.3,0.35,0.033,0.002,2622,277,57.4,59.1,-0.967,0.002,55,3,535.4,54477.49999999999,32871.513139999995,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6465.0,0.2,0.25,0.026,0.001,1739,135,62.3,64.0,-0.974,0.001,68,0,180.70000000000002,54477.49999999999,10698.92841,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6470.0,0.15,0.2,0.02,0.001,2863,95,67.2,68.7,-0.98,0.001,72,0,293.5,54477.49999999999,17869.96361,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6475.0,0.1,0.15,0.015,0.001,2393,126,72.2,73.9,-0.985,0.001,66,0,245.9,54477.49999999999,14899.106170000003,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6480.0,0.1,0.15,0.012,0.001,2712,59,77.1,79.1,-0.988,0.001,23,0,273.50000000000006,54477.49999999999,17216.887189999998,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6485.0,0.05,0.1,0.011,0.001,1207,147,82.1,84.1,-0.989,0.001,7,0,121.39999999999999,54477.49999999999,7683.252,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6490.0,0.05,0.1,0.009,0.001,1530,51,87.1,89.1,-0.991,0.001,2,0,153.2,54477.49999999999,9783.340880000002,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6495.0,0.05,0.1,0.008,0.0,1499,36,92.1,94.1,-0.992,0.0,10,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6500.0,0.05,0.1,0.006,0.0,2892,45,97.1,98.8,-0.994,0.0,8,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6505.0,0.05,0.1,0.005,0.0,827,2,100.4,107.0,-0.995,0.0,5,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6510.0,0.0,0.1,0.005,0.0,1556,125,105.3,112.0,-0.995,0.0,14,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6515.0,0.0,0.05,0.004,0.0,15128,227,109.4,117.0,-0.995,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6520.0,0.0,0.05,0.004,0.0,4006,2,114.4,122.0,-0.996,0.0,17,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6525.0,0.0,0.05,0.003,0.0,2649,13,119.4,127.0,-0.997,0.0,25,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6530.0,0.0,0.05,0.002,0.0,976,2,124.4,132.0,-0.998,0.0,8,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6535.0,0.0,0.05,0.002,0.0,361,0,129.4,137.0,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6540.0,0.0,0.05,0.002,0.0,566,1,134.4,142.0,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6545.0,0.0,0.05,0.002,0.0,19,0,139.4,147.0,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6550.0,0.0,0.05,0.001,0.0,851,2,145.0,148.8,-0.998,0.0,26,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6555.0,0.0,0.05,0.001,0.0,65,0,149.4,157.0,-0.998,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6560.0,0.0,0.05,0.001,0.0,572,0,154.2,158.8,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6565.0,0.0,0.05,0.001,0.0,6,0,159.4,167.0,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6570.0,0.0,0.05,0.001,0.0,137,0,165.0,168.8,-0.999,0.0,10,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6575.0,0.0,0.05,0.001,0.0,5025,0,169.2,173.8,-0.999,0.0,7,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6580.0,0.0,0.05,0.001,0.0,96,0,174.4,182.0,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6590.0,0.0,0.05,0.001,0.0,151,0,185.0,188.8,-0.999,0.0,3,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6600.0,0.0,0.05,0.001,0.0,2061,0,194.2,198.9,-0.999,0.0,8,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6610.0,0.0,0.05,0.001,0.0,7,0,202.5,214.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6620.0,0.0,0.05,0.001,0.0,13258,0,210.9,225.7,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6625.0,0.0,0.05,0.001,0.0,191,0,215.9,230.7,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6630.0,0.0,0.05,0.001,0.0,30,0,220.9,235.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6640.0,0.0,0.05,0.001,0.0,239,0,230.9,245.6,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6650.0,0.0,0.05,0.001,0.0,132,0,240.8,258.5,-0.999,0.0,4,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.2,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6700.0,0.0,0.05,0.001,0.0,150,0,290.8,308.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6725.0,0.0,0.05,0.001,0.0,146,0,315.8,333.5,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6750.0,0.0,0.05,0.001,0.0,7,0,340.8,358.0,-0.999,0.0,0,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6775.0,0.0,0.05,0.001,0.0,33,0,365.8,383.5,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:30:50.000000000",6402.71,6800.0,0.0,0.05,0.001,0.0,192,0,390.8,408.3,-0.999,0.0,1,0,0.0,54477.49999999999,0.0,-315109.3726500002]
["2025-08-12T09:31:02.000000000",6401.73,6155.0,236.9,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,31,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6160.0,240.6,242.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,11,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6165.0,235.6,237.4,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,218,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6170.0,230.6,232.4,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6175.0,225.6,227.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,15,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6180.0,220.8,222.4,0.997,0.0,71,23,0.05,0.1,-0.003,0.0,4182,11,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6185.0,215.6,217.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,4,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6190.0,211.2,212.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6195.0,206.2,206.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6200.0,201.2,201.9,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,18,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6205.0,195.9,197.4,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6210.0,191.2,191.9,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,14,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6215.0,185.6,187.4,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,3742,15,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6220.0,181.2,181.9,0.994,0.0,126,0,0.1,0.2,-0.006,0.0,8040,167,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6225.0,175.7,177.4,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,55,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6230.0,171.2,171.9,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,71,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6235.0,165.7,167.5,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,119,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6240.0,161.2,161.9,0.992,0.0,46,0,0.15,0.2,-0.008,0.0,1954,79,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6245.0,156.2,157.0,0.991,0.0,25,0,0.15,0.25,-0.009,0.0,980,57,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6250.0,151.3,152.0,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,73,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6255.0,146.3,147.0,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,1503,135,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6260.0,140.7,142.5,0.988,0.0,61,0,0.2,0.25,-0.012,0.0,2453,114,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6265.0,135.8,137.5,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,80,98.3,59293.3,-6113.65215,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6270.0,131.3,132.0,0.987,0.001,226,0,0.25,0.3,-0.013,0.001,1301,168,152.7,59293.3,-6881.85975,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6275.0,126.4,127.1,0.985,0.001,123,0,0.25,0.35,-0.015,0.001,2342,146,246.5,59293.3,-14205.438870000002,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6280.0,121.4,122.1,0.984,0.001,297,2,0.3,0.35,-0.016,0.001,2848,209,314.5,59293.3,-16330.813229999996,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6285.0,116.4,117.1,0.982,0.001,22,0,0.35,0.4,-0.018,0.001,1124,195,114.60000000000001,59293.3,-7054.706459999999,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6290.0,110.9,112.7,0.98,0.001,83,1,0.35,0.4,-0.02,0.001,2125,350,220.8,59293.3,-13072.332659999998,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6295.0,106.5,107.2,0.978,0.001,59,1,0.4,0.45,-0.022,0.001,1239,194,129.8,59293.3,-7554.0414,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6300.0,101.6,102.1,0.976,0.001,527,2,0.45,0.5,-0.024,0.001,5637,382,616.4000000000001,59293.3,-32712.840300000003,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6305.0,96.6,97.3,0.973,0.001,156,2,0.5,0.55,-0.027,0.001,1131,104,128.7,59293.3,-6241.68675,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6310.0,91.6,92.4,0.97,0.001,329,1,0.55,0.6,-0.03,0.001,2968,407,329.7,59293.3,-16894.16547,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6315.0,86.7,87.4,0.965,0.002,170,1,0.6,0.7,-0.035,0.002,2780,280,590.0,59293.3,-33417.030600000006,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6320.0,81.9,82.5,0.959,0.002,226,2,0.7,0.75,-0.041,0.002,2792,635,603.6,59293.3,-32853.678360000005,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6325.0,77.0,77.6,0.955,0.002,536,1,0.8,0.85,-0.045,0.002,2494,417,606.0,59293.3,-25069.17468,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6330.0,72.2,72.7,0.948,0.002,259,3,0.95,1.0,-0.052,0.002,1576,280,367.0,59293.3,-16862.15682,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6335.0,67.3,67.8,0.939,0.003,248,1,1.1,1.15,-0.06,0.003,730,179,293.40000000000003,59293.3,-9256.90158,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6340.0,62.5,63.0,0.929,0.003,398,9,1.25,1.35,-0.071,0.003,1481,165,563.7,59293.3,-20799.22077,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6345.0,57.8,58.3,0.916,0.004,395,28,1.5,1.6,-0.084,0.004,836,179,492.4,59293.3,-11292.651719999998,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6350.0,53.1,53.5,0.901,0.004,2278,22,1.8,1.9,-0.099,0.004,3652,576,2372.0,59293.3,-35183.90808,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6355.0,48.4,48.9,0.883,0.005,250,7,2.15,2.25,-0.117,0.005,650,179,450.0,59293.3,-12803.460000000001,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6360.0,43.9,44.3,0.861,0.006,728,31,2.65,2.7,-0.139,0.006,1154,375,1129.2000000000003,59293.3,-16362.82188,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6365.0,39.4,39.9,0.835,0.007,371,26,3.2,3.3,-0.165,0.007,1112,435,1038.1,59293.3,-33205.77350999999,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6370.0,35.1,35.6,0.804,0.008,981,214,3.8,4.0,-0.196,0.008,1208,346,1751.2,59293.3,-11625.541679999998,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6375.0,31.0,31.4,0.77,0.008,936,30,4.7,4.8,-0.231,0.008,1675,245,2088.8,59293.3,-37847.027760000004,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6380.0,27.0,27.4,0.73,0.009,1693,25,5.7,5.8,-0.27,0.009,1478,168,2853.8999999999996,59293.3,12387.347549999991,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6385.0,23.3,23.6,0.683,0.01,902,37,6.9,7.1,-0.317,0.01,1005,174,1907.0,59293.3,-6593.781900000006,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6390.0,19.8,20.0,0.632,0.011,1332,87,8.3,8.5,-0.367,0.011,1308,152,2904.0,59293.3,1690.056719999996,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6395.0,16.5,16.7,0.576,0.012,1804,82,10.0,10.2,-0.424,0.012,848,126,3182.3999999999996,59293.3,73440.64656,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6400.0,13.5,13.7,0.517,0.012,5468,593,12.0,12.3,-0.483,0.012,4072,177,11448.0,59293.3,107241.78095999997,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6405.0,10.8,11.1,0.454,0.013,1821,245,14.4,14.6,-0.546,0.012,314,125,2744.1,59293.3,127426.43564999998,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6410.0,8.6,8.8,0.391,0.012,1508,249,17.1,17.4,-0.609,0.012,207,33,2058.0,59293.3,99943.80876,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6415.0,6.6,6.8,0.328,0.012,1557,246,20.1,20.4,-0.672,0.012,160,29,2060.4,59293.3,107318.60172000002,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6420.0,5.0,5.1,0.269,0.011,2256,452,23.4,23.8,-0.731,0.011,128,11,2622.4,59293.3,149851.69583999997,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6425.0,3.6,3.8,0.215,0.01,2027,505,27.1,27.5,-0.785,0.01,82,0,2109.0,59293.3,124513.6485,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6430.0,2.6,2.7,0.168,0.008,2163,856,31.0,31.4,-0.832,0.008,86,11,1799.2,59293.3,106371.14568000002,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6435.0,1.85,1.95,0.127,0.007,2393,513,35.2,35.7,-0.873,0.007,68,11,1722.7,59293.3,104188.15575000002,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6440.0,1.25,1.35,0.095,0.006,2017,566,39.6,40.1,-0.905,0.006,60,3,1246.2,59293.3,75169.11366,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6445.0,0.85,0.95,0.069,0.005,1438,505,44.2,44.7,-0.93,0.005,24,4,731.0,59293.3,45260.2311,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6450.0,0.6,0.65,0.051,0.004,6579,737,48.9,49.4,-0.949,0.004,58,6,2654.7999999999997,59293.3,166982.72532,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6455.0,0.4,0.45,0.036,0.003,1856,481,53.7,54.2,-0.964,0.003,39,1,568.5,59293.3,34895.83023,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6460.0,0.3,0.35,0.028,0.002,2622,317,58.5,59.2,-0.972,0.002,55,3,535.4,59293.3,32866.48181999999,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6465.0,0.2,0.25,0.02,0.002,1739,153,63.5,64.2,-0.98,0.002,68,0,361.40000000000003,59293.3,21394.581659999996,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6470.0,0.15,0.2,0.016,0.001,2863,101,68.4,69.1,-0.984,0.001,72,0,293.5,59293.3,17867.228429999996,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6475.0,0.1,0.15,0.011,0.001,2393,131,73.4,74.1,-0.989,0.001,66,0,245.9,59293.3,14896.825710000003,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6480.0,0.1,0.15,0.011,0.001,2712,59,77.6,79.6,-0.989,0.001,23,0,273.50000000000006,59293.3,17214.251969999998,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6485.0,0.05,0.1,0.007,0.001,1207,159,82.6,84.6,-0.993,0.001,7,0,121.39999999999999,59293.3,7682.076000000001,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6490.0,0.05,0.1,0.007,0.001,1530,52,87.5,89.6,-0.993,0.001,2,0,153.2,59293.3,9781.84344,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6495.0,0.05,0.1,0.006,0.0,1499,36,92.5,94.6,-0.994,0.0,10,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6500.0,0.05,0.1,0.006,0.0,2892,46,97.8,99.4,-0.994,0.0,8,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6505.0,0.05,0.1,0.006,0.0,827,2,99.8,106.5,-0.994,0.0,5,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6510.0,0.0,0.1,0.004,0.0,1556,125,105.2,111.6,-0.996,0.0,14,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6515.0,0.0,0.05,0.002,0.0,15128,260,109.9,117.3,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6520.0,0.0,0.05,0.002,0.0,4006,2,114.8,122.3,-0.998,0.0,17,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6525.0,0.0,0.05,0.002,0.0,2649,13,119.8,127.3,-0.998,0.0,25,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6530.0,0.0,0.05,0.002,0.0,976,2,124.8,132.2,-0.998,0.0,8,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6535.0,0.0,0.05,0.002,0.0,361,0,129.7,137.3,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6540.0,0.0,0.05,0.002,0.0,566,1,134.7,142.3,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6545.0,0.0,0.05,0.002,0.0,19,0,139.6,147.2,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6550.0,0.0,0.05,0.002,0.0,851,2,147.7,149.5,-0.998,0.0,26,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6555.0,0.0,0.05,0.002,0.0,65,0,149.5,157.3,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6560.0,0.0,0.05,0.002,0.0,572,0,157.7,159.5,-0.998,0.0,10,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6565.0,0.0,0.05,0.002,0.0,6,0,159.6,167.3,-0.998,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6570.0,0.0,0.05,0.002,0.0,137,0,167.7,169.5,-0.998,0.0,10,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6575.0,0.0,0.05,0.002,0.0,5025,0,172.7,174.5,-0.998,0.0,7,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6580.0,0.0,0.05,0.001,0.0,96,0,174.6,182.3,-0.998,0.0,1,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6590.0,0.0,0.05,0.001,0.0,151,0,187.7,189.5,-0.998,0.0,3,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6600.0,0.0,0.05,0.001,0.0,2061,0,197.7,199.5,-0.999,0.0,8,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6610.0,0.0,0.05,0.001,0.0,7,0,202.5,214.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6620.0,0.0,0.05,0.001,0.0,13258,0,211.1,225.9,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6625.0,0.0,0.05,0.001,0.0,191,0,216.1,230.9,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6630.0,0.0,0.05,0.001,0.0,30,0,221.1,235.9,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6640.0,0.0,0.05,0.001,0.0,239,0,231.1,245.9,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6650.0,0.0,0.05,0.001,0.0,132,6,240.8,258.5,-0.999,0.0,4,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.2,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6700.0,0.0,0.05,0.001,0.0,150,0,290.8,308.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6725.0,0.0,0.05,0.001,0.0,146,0,315.8,333.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6750.0,0.0,0.05,0.001,0.0,7,0,340.8,358.0,-0.999,0.0,0,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6775.0,0.0,0.05,0.001,0.0,33,0,365.8,383.5,-0.999,0.0,1,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:02.000000000",6401.73,6800.0,0.0,0.05,0.001,0.0,192,0,390.8,408.3,-0.999,0.0,1,0,0.0,59293.3,0.0,1028149.8466499998]
["2025-08-12T09:31:14.000000000",6401.62,6155.0,236.9,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,33,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6160.0,239.8,241.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,11,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6165.0,234.8,236.6,0.996,0.0,39,0,0.05,0.1,-0.004,0.0,218,3,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6170.0,229.8,231.6,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6175.0,224.8,226.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,15,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6180.0,219.8,221.3,0.997,0.0,71,23,0.05,0.1,-0.003,0.0,4182,13,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6185.0,214.8,216.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,29,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6190.0,205.6,217.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6195.0,204.8,206.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6200.0,199.9,201.7,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,18,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6205.0,194.9,196.3,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6210.0,189.9,191.7,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,31,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6215.0,184.9,186.7,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,3742,25,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6220.0,179.9,181.7,0.994,0.0,126,0,0.1,0.2,-0.006,0.0,8040,167,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6225.0,174.9,176.7,0.993,0.0,63,0,0.1,0.2,-0.007,0.0,6261,56,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6230.0,169.9,171.7,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,71,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6235.0,164.9,166.7,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,119,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6240.0,159.9,161.7,0.992,0.0,46,0,0.15,0.2,-0.008,0.0,1954,81,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6245.0,154.9,156.7,0.991,0.0,25,0,0.15,0.25,-0.009,0.0,980,59,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6250.0,150.0,151.8,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,73,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6255.0,145.0,146.8,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,1503,140,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6260.0,140.0,141.8,0.988,0.0,61,0,0.25,0.3,-0.012,0.0,2453,123,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6265.0,135.0,136.8,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,81,98.3,59293.3,-6113.5471,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6270.0,130.0,131.8,0.987,0.001,226,0,0.25,0.3,-0.013,0.001,1301,169,152.7,59293.3,-6881.7415,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6275.0,125.0,126.9,0.985,0.001,123,0,0.3,0.35,-0.015,0.001,2342,149,246.5,59293.3,-14205.194780000002,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6280.0,120.1,121.9,0.984,0.001,297,2,0.3,0.35,-0.016,0.001,2848,210,314.5,59293.3,-16330.532619999996,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6285.0,115.1,116.9,0.982,0.001,22,1,0.35,0.4,-0.018,0.001,1124,195,114.60000000000001,59293.3,-7054.58524,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6290.0,110.1,111.9,0.98,0.001,83,1,0.35,0.45,-0.02,0.001,2125,352,220.8,59293.3,-13072.108040000001,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6295.0,105.3,106.4,0.978,0.001,59,2,0.4,0.45,-0.022,0.001,1239,210,129.8,59293.3,-7553.9116,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6300.0,100.8,101.3,0.976,0.001,527,2,0.45,0.5,-0.024,0.001,5637,398,616.4000000000001,59293.3,-32712.278200000004,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6305.0,95.4,96.5,0.973,0.001,156,2,0.5,0.55,-0.027,0.001,1131,106,128.7,59293.3,-6241.5795,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6310.0,90.5,91.6,0.97,0.001,329,1,0.55,0.6,-0.03,0.001,2968,419,329.7,59293.3,-16893.87518,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6315.0,85.4,87.2,0.965,0.002,170,1,0.65,0.7,-0.035,0.002,2780,280,590.0,59293.3,-33416.45640000001,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6320.0,81.0,81.6,0.959,0.002,226,2,0.7,0.8,-0.041,0.002,2792,659,603.6,59293.3,-32853.11384,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6325.0,76.1,76.7,0.955,0.002,536,1,0.8,0.9,-0.045,0.002,2494,439,606.0,59293.3,-25068.74392,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6330.0,71.3,71.8,0.948,0.002,259,3,0.95,1.0,-0.052,0.002,1576,311,367.0,59293.3,-16861.86708,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6335.0,66.4,67.0,0.939,0.003,248,1,1.1,1.15,-0.06,0.003,730,275,293.40000000000003,59293.3,-9256.74252,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6340.0,61.7,62.1,0.929,0.003,398,9,1.3,1.35,-0.071,0.003,1481,211,563.7,59293.3,-20798.863380000003,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6345.0,56.9,57.4,0.916,0.004,395,28,1.55,1.6,-0.084,0.004,836,220,492.4,59293.3,-11292.45768,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6350.0,52.2,52.7,0.901,0.004,2278,22,1.85,1.9,-0.099,0.004,3652,613,2372.0,59293.3,-35183.30352,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6355.0,47.4,48.1,0.883,0.005,250,7,2.25,2.3,-0.117,0.005,650,200,450.0,59293.3,-12803.24,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6360.0,43.0,43.6,0.861,0.006,728,32,2.7,2.8,-0.139,0.006,1154,388,1129.2000000000003,59293.3,-16362.540719999999,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6365.0,38.6,39.2,0.835,0.007,371,26,3.3,3.4,-0.165,0.007,1112,485,1038.1,59293.3,-33205.202939999996,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6370.0,34.4,34.8,0.804,0.008,981,221,4.0,4.1,-0.196,0.008,1208,421,1751.2,59293.3,-11625.34192,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6375.0,30.3,30.6,0.77,0.008,936,30,4.8,5.0,-0.231,0.008,1675,268,2088.8,59293.3,-37846.377440000004,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6380.0,26.3,26.7,0.73,0.009,1693,26,5.9,6.0,-0.27,0.009,1478,189,2853.8999999999996,59293.3,12387.134699999993,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6385.0,22.6,22.9,0.683,0.01,902,42,7.1,7.3,-0.317,0.01,1005,201,1907.0,59293.3,-6593.668600000007,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6390.0,19.1,19.4,0.632,0.011,1332,139,8.6,8.8,-0.367,0.011,1308,182,2904.0,59293.3,1690.0276799999958,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6395.0,15.9,16.1,0.576,0.012,1804,104,10.4,10.5,-0.424,0.012,848,135,3182.3999999999996,59293.3,73439.38464,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6400.0,13.0,13.2,0.517,0.012,5468,660,12.5,12.6,-0.483,0.012,4072,232,11448.0,59293.3,107239.93823999997,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6405.0,10.4,10.6,0.454,0.013,1821,309,14.9,15.1,-0.546,0.012,314,158,2744.1,59293.3,127424.24609999997,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6410.0,8.2,8.4,0.391,0.012,1508,369,17.6,17.9,-0.609,0.012,207,36,2058.0,59293.3,99942.09143999999,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6415.0,6.3,6.4,0.328,0.012,1557,281,20.7,20.9,-0.672,0.012,160,31,2060.4,59293.3,107316.75768000001,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6420.0,4.7,4.8,0.269,0.011,2256,620,24.0,24.3,-0.731,0.011,128,12,2622.4,59293.3,149849.12095999997,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6425.0,3.4,3.6,0.215,0.01,2027,605,27.8,28.1,-0.785,0.01,82,0,2109.0,59293.3,124511.509,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6430.0,2.45,2.55,0.168,0.008,2163,928,31.7,32.2,-0.832,0.008,86,11,1799.2,59293.3,106369.31792000002,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6435.0,1.7,1.8,0.127,0.007,2393,535,36.0,36.4,-0.873,0.007,68,12,1722.7,59293.3,104186.36550000001,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6440.0,1.2,1.25,0.095,0.006,2017,592,40.4,41.0,-0.905,0.006,60,3,1246.2,59293.3,75167.82204,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6445.0,0.8,0.9,0.069,0.005,1438,532,45.0,45.6,-0.93,0.005,24,4,731.0,59293.3,45259.4534,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6450.0,0.55,0.6,0.051,0.004,6579,779,49.7,50.3,-0.949,0.004,58,6,2654.7999999999997,59293.3,166979.85608000003,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6455.0,0.4,0.45,0.036,0.003,1856,498,54.6,55.1,-0.964,0.003,39,1,568.5,59293.3,34895.23062,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6460.0,0.25,0.3,0.028,0.002,2622,356,58.8,60.5,-0.972,0.002,55,3,535.4,59293.3,32865.91708,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6465.0,0.2,0.25,0.02,0.002,1739,188,63.7,65.5,-0.98,0.002,68,0,361.40000000000003,59293.3,21394.214040000003,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6470.0,0.15,0.2,0.016,0.001,2863,138,68.6,70.4,-0.984,0.001,72,0,293.5,59293.3,17866.92142,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6475.0,0.1,0.15,0.011,0.001,2393,179,73.6,75.4,-0.989,0.001,66,0,245.9,59293.3,14896.569740000003,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6480.0,0.1,0.15,0.011,0.001,2712,69,78.4,80.4,-0.989,0.001,23,0,273.50000000000006,59293.3,17213.956179999997,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6485.0,0.05,0.1,0.007,0.001,1207,320,83.4,85.4,-0.993,0.001,7,0,121.39999999999999,59293.3,7681.944,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6490.0,0.05,0.1,0.007,0.001,1530,52,88.4,90.4,-0.993,0.001,2,0,153.2,59293.3,9781.675360000001,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6495.0,0.05,0.1,0.006,0.0,1499,53,93.4,95.4,-0.994,0.0,10,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6500.0,0.05,0.1,0.006,0.0,2892,50,98.7,100.3,-0.994,0.0,8,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6505.0,0.05,0.1,0.006,0.0,827,3,101.0,107.8,-0.994,0.0,5,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6510.0,0.0,0.1,0.004,0.0,1556,152,105.9,112.8,-0.996,0.0,14,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6515.0,0.0,0.05,0.002,0.0,15128,354,110.9,117.8,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6520.0,0.0,0.05,0.002,0.0,4006,2,116.0,122.8,-0.998,0.0,17,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6525.0,0.0,0.05,0.002,0.0,2649,13,120.9,127.8,-0.998,0.0,25,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6530.0,0.0,0.05,0.002,0.0,976,5,125.9,132.7,-0.998,0.0,8,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6535.0,0.0,0.05,0.002,0.0,361,0,131.0,137.8,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6540.0,0.0,0.05,0.002,0.0,566,1,135.9,142.8,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6545.0,0.0,0.05,0.002,0.0,19,0,140.6,147.7,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6550.0,0.0,0.05,0.002,0.0,851,2,148.5,150.3,-0.998,0.0,26,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6555.0,0.0,0.05,0.002,0.0,65,0,150.6,157.8,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6560.0,0.0,0.05,0.002,0.0,572,0,158.5,160.3,-0.998,0.0,10,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6565.0,0.0,0.05,0.002,0.0,6,0,160.6,167.8,-0.998,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6570.0,0.0,0.05,0.002,0.0,137,0,168.5,170.3,-0.998,0.0,10,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6575.0,0.0,0.05,0.002,0.0,5025,0,173.5,175.3,-0.998,0.0,7,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6580.0,0.0,0.05,0.001,0.0,96,0,175.6,182.8,-0.998,0.0,1,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6590.0,0.0,0.05,0.001,0.0,151,0,188.5,190.3,-0.998,0.0,3,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6600.0,0.0,0.05,0.001,0.0,2061,0,198.5,200.3,-0.999,0.0,8,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6610.0,0.0,0.05,0.001,0.0,7,0,202.5,214.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6620.0,0.0,0.05,0.001,0.0,13258,0,211.7,226.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6625.0,0.0,0.05,0.001,0.0,191,0,216.7,231.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6630.0,0.0,0.05,0.001,0.0,30,0,221.7,236.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6640.0,0.0,0.05,0.001,0.0,239,0,231.7,246.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6650.0,0.0,0.05,0.001,0.0,132,6,240.8,258.5,-0.999,0.0,4,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.2,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6700.0,0.0,0.05,0.001,0.0,150,0,290.8,308.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6725.0,0.0,0.05,0.001,0.0,146,0,315.8,333.5,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6750.0,0.0,0.05,0.001,0.0,7,0,340.8,358.0,-0.999,0.0,0,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6775.0,0.0,0.05,0.001,0.0,33,0,365.8,383.5,-0.999,0.0,1,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:14.000000000",6401.62,6800.0,0.0,0.05,0.001,0.0,192,0,390.8,408.3,-0.999,0.0,1,0,0.0,59293.3,0.0,1028132.1801000001]
["2025-08-12T09:31:26.000000000",6403.23,6155.0,236.9,254.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,33,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6160.0,241.0,242.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,11,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6165.0,236.0,237.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,3,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6170.0,231.0,232.9,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6175.0,226.0,227.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,17,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6180.0,221.3,222.5,0.997,0.0,71,23,0.05,0.1,-0.003,0.0,4182,16,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6185.0,216.0,217.9,0.995,0.0,17,0,0.05,0.15,-0.005,0.0,790,29,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6190.0,205.6,215.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6195.0,206.0,207.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6200.0,201.0,202.9,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,34,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6205.0,196.1,197.5,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6210.0,191.1,192.9,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,32,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6215.0,186.1,187.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,3742,30,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6220.0,181.1,182.9,0.994,0.0,126,0,0.1,0.2,-0.006,0.0,8040,167,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6225.0,176.1,177.9,0.993,0.0,63,0,0.1,0.2,-0.006,0.0,6261,56,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6230.0,171.1,172.9,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,71,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6235.0,166.1,167.9,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,119,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6240.0,161.1,162.9,0.992,0.0,46,0,0.15,0.2,-0.008,0.0,1954,86,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6245.0,156.1,157.9,0.991,0.0,25,0,0.15,0.25,-0.009,0.0,980,74,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6250.0,151.1,153.0,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,85,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6255.0,146.2,148.0,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,1503,144,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6260.0,141.2,143.0,0.987,0.001,61,0,0.25,0.3,-0.012,0.001,2453,148,251.39999999999998,59344.4,-15316.52616,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6265.0,136.2,138.0,0.987,0.001,14,0,0.2,0.3,-0.013,0.001,969,93,98.3,59344.4,-6115.08465,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6270.0,131.2,133.0,0.987,0.001,226,0,0.25,0.3,-0.013,0.001,1301,175,152.7,59344.4,-6883.47225,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6275.0,126.2,128.0,0.984,0.001,123,0,0.3,0.35,-0.015,0.001,2342,149,246.5,59344.4,-14208.767370000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6280.0,121.3,123.1,0.984,0.001,297,2,0.3,0.35,-0.016,0.001,2848,228,314.5,59344.4,-16334.639729999997,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6285.0,116.3,118.1,0.982,0.001,22,1,0.3,0.4,-0.018,0.001,1124,195,114.60000000000001,59344.4,-7056.35946,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6290.0,111.3,113.1,0.98,0.001,83,1,0.35,0.4,-0.02,0.001,2125,357,220.8,59344.4,-13075.395659999998,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6295.0,106.5,108.1,0.978,0.001,59,2,0.4,0.45,-0.022,0.001,1239,263,129.8,59344.4,-7555.8114000000005,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6300.0,101.5,102.6,0.976,0.001,527,3,0.45,0.5,-0.024,0.001,5637,426,616.4000000000001,59344.4,-32720.505300000004,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6305.0,96.5,97.7,0.973,0.001,156,2,0.5,0.55,-0.027,0.001,1131,168,128.7,59344.4,-6243.1492499999995,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6310.0,91.6,93.0,0.97,0.001,329,2,0.55,0.6,-0.03,0.001,2968,420,329.7,59344.4,-16898.123969999997,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6315.0,86.6,88.4,0.964,0.002,170,1,0.6,0.65,-0.035,0.002,2780,312,590.0,59344.4,-33424.86060000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6320.0,82.3,82.7,0.96,0.002,226,2,0.65,0.75,-0.04,0.002,2792,670,603.6,59344.4,-32861.37636,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6325.0,77.4,77.8,0.954,0.002,536,1,0.75,0.85,-0.046,0.002,2494,449,606.0,59344.4,-25075.04868,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6330.0,72.5,73.0,0.947,0.002,259,3,0.9,0.95,-0.052,0.002,1576,334,367.0,59344.4,-16866.10782,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6335.0,67.6,68.1,0.939,0.003,248,1,1.05,1.1,-0.061,0.003,730,306,293.40000000000003,59344.4,-9259.070579999998,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6340.0,62.7,63.3,0.929,0.003,398,13,1.2,1.3,-0.071,0.003,1481,247,563.7,59344.4,-20804.09427,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6345.0,58.1,58.5,0.916,0.004,395,28,1.45,1.5,-0.084,0.004,836,234,492.4,59344.4,-11295.297719999999,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6350.0,53.3,53.7,0.9,0.004,2278,24,1.75,1.8,-0.1,0.004,3652,645,2372.0,59344.4,-35192.15208,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6355.0,48.7,49.2,0.881,0.005,250,8,2.1,2.15,-0.119,0.005,650,214,450.0,59344.4,-12806.460000000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6360.0,44.1,44.5,0.86,0.006,728,37,2.55,2.6,-0.141,0.006,1154,468,1129.2000000000003,59344.4,-16366.655879999998,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6365.0,39.7,40.1,0.833,0.007,371,26,3.1,3.2,-0.168,0.007,1112,502,1038.1,59344.4,-33213.55400999999,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6370.0,35.4,35.7,0.802,0.008,981,229,3.7,3.9,-0.198,0.008,1208,505,1751.2,59344.4,-11628.26568,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6375.0,31.2,31.5,0.766,0.009,936,35,4.5,4.7,-0.234,0.009,1675,316,2349.9,59344.4,-42587.882730000005,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6380.0,27.3,27.5,0.725,0.01,1693,42,5.5,5.7,-0.275,0.01,1478,258,3171.0,59344.4,13766.94449999999,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6385.0,23.5,23.7,0.678,0.01,902,57,6.7,6.9,-0.322,0.01,1005,212,1907.0,59344.4,-6595.326900000006,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6390.0,19.9,20.1,0.627,0.011,1332,190,8.1,8.3,-0.373,0.011,1308,203,2904.0,59344.4,1690.4527199999957,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6395.0,16.6,16.8,0.57,0.012,1804,127,9.8,10.0,-0.43,0.012,848,175,3182.3999999999996,59344.4,73457.85456,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6400.0,13.6,13.7,0.51,0.012,5468,719,11.8,12.0,-0.489,0.012,4072,279,11448.0,59344.4,107266.90895999996,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6405.0,10.9,11.1,0.447,0.013,1821,387,14.1,14.3,-0.553,0.013,314,176,2775.5,59344.4,125445.67892999998,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6410.0,8.6,8.8,0.383,0.012,1508,400,16.8,17.0,-0.617,0.012,207,47,2058.0,59344.4,99967.22675999999,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6415.0,6.6,6.8,0.321,0.012,1557,318,19.8,20.0,-0.679,0.012,160,34,2060.4,59344.4,107343.74772000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6420.0,4.9,5.1,0.262,0.011,2256,900,23.1,23.4,-0.738,0.011,128,16,2622.4,59344.4,149886.80784,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6425.0,3.6,3.8,0.209,0.01,2027,669,26.8,27.0,-0.793,0.01,82,1,2109.0,59344.4,124542.8235,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6430.0,2.6,2.7,0.161,0.008,2163,1095,30.7,31.1,-0.839,0.008,86,13,1799.2,59344.4,106396.06968000003,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6435.0,1.85,1.9,0.122,0.007,2393,578,34.9,35.3,-0.878,0.007,68,12,1722.7,59344.4,104212.56825000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6440.0,1.25,1.35,0.089,0.006,2017,748,39.3,39.7,-0.911,0.006,60,3,1246.2,59344.4,75186.72666,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6445.0,0.85,0.95,0.066,0.004,1438,585,43.9,44.3,-0.934,0.004,24,4,584.8,59344.4,36216.66888,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6450.0,0.6,0.65,0.047,0.003,6579,873,48.6,49.0,-0.952,0.003,58,6,1991.1000000000001,59344.4,125266.38849,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6455.0,0.4,0.5,0.036,0.003,1856,617,53.4,54.0,-0.964,0.003,39,1,568.5,59344.4,34904.00673,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6460.0,0.3,0.35,0.026,0.002,2622,386,57.6,59.4,-0.974,0.002,55,3,535.4,59344.4,32874.182819999995,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6465.0,0.2,0.25,0.02,0.002,1739,272,62.5,64.3,-0.98,0.002,68,0,361.40000000000003,59344.4,21399.594659999995,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6470.0,0.15,0.2,0.015,0.001,2863,203,67.6,69.2,-0.984,0.001,72,0,293.5,59344.4,17871.414929999995,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6475.0,0.1,0.15,0.011,0.001,2393,218,72.4,74.2,-0.989,0.001,66,0,245.9,59344.4,14900.316210000003,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6480.0,0.1,0.15,0.011,0.001,2712,69,77.3,79.3,-0.989,0.001,23,0,273.50000000000006,59344.4,17218.28547,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6485.0,0.05,0.15,0.007,0.001,1207,356,82.3,84.3,-0.993,0.001,7,0,121.39999999999999,59344.4,7683.876000000001,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6490.0,0.05,0.1,0.006,0.001,1530,58,87.3,89.3,-0.993,0.001,2,0,153.2,59344.4,9784.13544,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6495.0,0.05,0.1,0.006,0.0,1499,65,92.2,94.2,-0.994,0.0,10,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6500.0,0.05,0.1,0.006,0.0,2892,52,97.5,99.1,-0.994,0.0,8,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6505.0,0.05,0.1,0.006,0.0,827,3,100.6,107.2,-0.994,0.0,5,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6510.0,0.0,0.05,0.004,0.0,1556,184,105.4,112.1,-0.996,0.0,14,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6515.0,0.0,0.05,0.002,0.0,15128,550,110.1,117.2,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6520.0,0.0,0.05,0.002,0.0,4006,12,115.3,122.2,-0.998,0.0,17,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6525.0,0.0,0.05,0.002,0.0,2649,13,120.1,127.2,-0.998,0.0,25,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6530.0,0.0,0.05,0.002,0.0,976,5,125.1,132.2,-0.998,0.0,8,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6535.0,0.0,0.05,0.002,0.0,361,0,130.3,137.2,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6540.0,0.0,0.05,0.002,0.0,566,1,135.1,142.2,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6545.0,0.0,0.05,0.002,0.0,19,0,140.2,147.1,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6550.0,0.0,0.05,0.002,0.0,851,2,147.3,149.1,-0.998,0.0,26,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6555.0,0.0,0.05,0.002,0.0,65,0,150.3,157.2,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6560.0,0.0,0.05,0.002,0.0,572,0,157.3,159.1,-0.998,0.0,10,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6565.0,0.0,0.05,0.002,0.0,6,0,160.3,167.2,-0.998,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6570.0,0.0,0.05,0.002,0.0,137,0,167.3,169.1,-0.998,0.0,10,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6575.0,0.0,0.05,0.002,0.0,5025,0,172.3,174.1,-0.998,0.0,7,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6580.0,0.0,0.05,0.001,0.0,96,0,175.3,182.2,-0.998,0.0,1,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6590.0,0.0,0.05,0.001,0.0,151,0,187.3,189.1,-0.998,0.0,3,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6600.0,0.0,0.05,0.001,0.0,2061,0,197.3,199.1,-0.999,0.0,8,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6610.0,0.0,0.05,0.001,0.0,7,0,204.7,214.5,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6620.0,0.0,0.05,0.001,0.0,13258,0,211.3,225.8,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6625.0,0.0,0.05,0.001,0.0,191,0,216.3,230.8,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6630.0,0.0,0.05,0.001,0.0,30,0,221.3,235.8,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6640.0,0.0,0.05,0.001,0.0,239,0,231.3,245.8,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6650.0,0.0,0.05,0.001,0.0,132,6,240.9,258.5,-0.999,0.0,4,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6675.0,0.0,0.05,0.001,0.0,73,0,265.9,283.2,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6700.0,0.0,0.05,0.001,0.0,150,0,290.9,308.5,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6725.0,0.0,0.05,0.001,0.0,146,0,315.9,333.5,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6750.0,0.0,0.05,0.001,0.0,7,0,340.9,358.0,-0.999,0.0,0,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6775.0,0.0,0.05,0.001,0.0,33,0,365.9,383.5,-0.999,0.0,1,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:26.000000000",6403.23,6800.0,0.0,0.05,0.001,0.0,192,0,390.9,408.3,-0.999,0.0,1,0,0.0,59344.4,0.0,956898.6912]
["2025-08-12T09:31:38.000000000",6401.52,6155.0,236.9,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,33,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6160.0,237.3,240.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,11,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6165.0,232.3,235.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,7,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6170.0,227.3,230.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6175.0,222.3,225.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,17,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6180.0,217.3,220.6,0.997,0.0,71,23,0.05,0.1,-0.003,0.0,4182,16,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6185.0,212.4,215.3,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,790,29,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6190.0,205.6,217.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6195.0,202.4,205.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6200.0,197.4,200.4,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,46,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6205.0,192.4,195.4,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6210.0,187.4,190.4,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,32,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6215.0,182.4,185.4,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,3742,40,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6220.0,177.5,180.8,0.994,0.0,126,0,0.1,0.15,-0.006,0.0,8040,167,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6225.0,172.4,175.8,0.993,0.0,63,0,0.15,0.2,-0.006,0.0,6261,56,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6230.0,167.4,170.8,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,71,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6235.0,162.4,165.4,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,119,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6240.0,157.5,160.4,0.992,0.0,46,0,0.15,0.25,-0.008,0.0,1954,114,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6245.0,152.5,155.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,980,76,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6250.0,147.5,150.5,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,85,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6255.0,142.6,145.5,0.99,0.0,12,0,0.2,0.3,-0.01,0.0,1503,185,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6260.0,137.5,140.9,0.988,0.001,61,0,0.25,0.3,-0.012,0.001,2453,198,251.39999999999998,59515.9,-15312.43584,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6265.0,132.5,135.5,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,93,98.3,59515.9,-6113.4516,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6270.0,127.7,130.5,0.987,0.001,226,0,0.25,0.35,-0.013,0.001,1301,228,152.7,59515.9,-6881.634,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6275.0,122.7,125.6,0.985,0.001,123,0,0.3,0.35,-0.015,0.001,2342,151,246.5,59515.9,-14204.972880000005,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6280.0,117.7,120.6,0.984,0.001,297,2,0.3,0.35,-0.016,0.001,2848,228,314.5,59515.9,-16330.27752,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6285.0,112.7,115.6,0.983,0.001,22,1,0.35,0.4,-0.017,0.001,1124,216,114.60000000000001,59515.9,-7054.475040000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6290.0,107.8,111.0,0.98,0.001,83,1,0.4,0.45,-0.02,0.001,2125,359,220.8,59515.9,-13071.90384,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6295.0,102.6,105.7,0.978,0.001,59,2,0.4,0.5,-0.022,0.001,1239,276,129.8,59515.9,-7553.793600000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6300.0,99.4,100.7,0.976,0.001,527,3,0.45,0.55,-0.024,0.001,5637,427,616.4000000000001,59515.9,-32711.767200000006,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6305.0,93.9,96.1,0.973,0.001,156,2,0.5,0.6,-0.027,0.001,1131,173,128.7,59515.9,-6241.482000000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6310.0,89.0,91.2,0.97,0.001,329,2,0.6,0.65,-0.03,0.001,2968,428,329.7,59515.9,-16893.61128,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6315.0,84.1,86.9,0.966,0.002,170,1,0.65,0.7,-0.033,0.002,2780,323,590.0,59515.9,-33415.93440000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6320.0,79.9,80.4,0.961,0.002,226,2,0.75,0.8,-0.039,0.002,2792,696,603.6,59515.9,-32852.600640000004,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6325.0,75.0,75.5,0.955,0.002,536,1,0.85,0.9,-0.044,0.002,2494,480,606.0,59515.9,-25068.352320000005,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6330.0,70.1,70.7,0.949,0.002,259,3,1.0,1.05,-0.051,0.002,1576,355,367.0,59515.9,-16861.603680000004,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6335.0,65.3,65.8,0.94,0.003,248,1,1.15,1.2,-0.06,0.003,730,310,293.40000000000003,59515.9,-9256.59792,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6340.0,60.5,61.0,0.931,0.003,398,13,1.35,1.4,-0.069,0.003,1481,255,563.7,59515.9,-20798.538480000007,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6345.0,55.7,56.3,0.918,0.004,395,28,1.6,1.65,-0.081,0.004,836,253,492.4,59515.9,-11292.281280000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6350.0,51.0,51.6,0.903,0.004,2278,24,1.9,2.0,-0.096,0.004,3652,658,2372.0,59515.9,-35182.75392,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6355.0,46.4,47.0,0.885,0.005,250,9,2.3,2.4,-0.115,0.005,650,250,450.0,59515.9,-12803.04,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6360.0,41.9,42.5,0.863,0.006,728,38,2.8,2.85,-0.137,0.006,1154,473,1129.2000000000003,59515.9,-16362.285120000002,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6365.0,37.5,38.1,0.837,0.007,371,27,3.4,3.5,-0.163,0.007,1112,510,1038.1,59515.9,-33204.684239999995,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6370.0,33.4,33.9,0.807,0.008,981,239,4.1,4.2,-0.192,0.008,1208,559,1751.2,59515.9,-11625.16032,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6375.0,29.3,29.8,0.772,0.009,936,37,5.0,5.1,-0.228,0.009,1675,349,2349.9,59515.9,-42576.50952000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6380.0,25.3,25.8,0.731,0.01,1693,55,6.1,6.2,-0.269,0.01,1478,292,3171.0,59515.9,13763.267999999991,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6385.0,21.7,22.0,0.684,0.01,902,62,7.3,7.5,-0.316,0.01,1005,260,1907.0,59515.9,-6593.565600000008,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6390.0,18.3,18.5,0.633,0.011,1332,223,8.9,9.1,-0.367,0.011,1308,242,2904.0,59515.9,1690.0012799999959,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6395.0,15.2,15.3,0.576,0.012,1804,143,10.7,10.9,-0.424,0.012,848,238,3182.3999999999996,59515.9,73438.23744000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6400.0,12.2,12.5,0.516,0.012,5468,843,12.8,13.1,-0.484,0.012,4072,332,11448.0,59515.9,107238.26303999998,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6405.0,9.8,10.0,0.452,0.013,1821,503,15.3,15.6,-0.548,0.013,314,191,2775.5,59515.9,125412.17831999999,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6410.0,7.6,7.8,0.388,0.013,1508,535,18.1,18.4,-0.612,0.013,207,64,2229.5,59515.9,108268.90776,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6415.0,5.8,6.0,0.324,0.012,1557,400,21.3,21.6,-0.676,0.012,160,44,2060.4,59515.9,107315.08128000003,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6420.0,4.3,4.5,0.264,0.011,2256,1020,24.7,25.1,-0.736,0.011,128,18,2622.4,59515.9,149846.78016,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6425.0,3.1,3.3,0.209,0.01,2027,750,28.5,29.0,-0.791,0.01,82,21,2109.0,59515.9,124509.56400000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6430.0,2.25,2.35,0.162,0.008,2163,1154,32.6,33.2,-0.838,0.008,86,13,1799.2,59515.9,106367.65632000004,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6435.0,1.55,1.65,0.122,0.007,2393,636,36.9,37.5,-0.877,0.007,68,12,1722.7,59515.9,104184.73800000003,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6440.0,1.1,1.15,0.09,0.006,2017,810,41.5,42.0,-0.91,0.006,60,3,1246.2,59515.9,75166.64784,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6445.0,0.75,0.8,0.065,0.004,1438,629,46.1,46.7,-0.934,0.004,24,4,584.8,59515.9,36206.99712000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6450.0,0.5,0.6,0.048,0.003,6579,913,50.9,51.4,-0.952,0.003,58,7,1991.1000000000001,59515.9,125232.93576000002,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6455.0,0.35,0.4,0.036,0.003,1856,637,55.2,57.0,-0.964,0.003,39,1,568.5,59515.9,34894.68552000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6460.0,0.25,0.3,0.026,0.002,2622,444,60.1,61.9,-0.975,0.002,55,3,535.4,59515.9,32865.40368,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6465.0,0.2,0.25,0.02,0.002,1739,276,65.0,66.8,-0.98,0.002,68,0,361.40000000000003,59515.9,21393.87984,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6470.0,0.15,0.2,0.016,0.001,2863,215,69.9,71.8,-0.984,0.001,72,0,293.5,59515.9,17866.64232,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6475.0,0.1,0.15,0.011,0.001,2393,327,74.9,76.8,-0.989,0.001,66,0,245.9,59515.9,14896.337040000004,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6480.0,0.05,0.15,0.009,0.001,2712,141,78.8,81.7,-0.991,0.001,23,0,273.50000000000006,59515.9,17213.68728,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6485.0,0.05,0.15,0.009,0.001,1207,365,83.8,86.7,-0.991,0.001,7,0,121.39999999999999,59515.9,7681.824000000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6490.0,0.05,0.1,0.007,0.001,1530,69,88.8,91.7,-0.993,0.001,2,0,153.2,59515.9,9781.522560000001,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6495.0,0.05,0.1,0.006,0.0,1499,65,93.8,96.7,-0.994,0.0,10,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6500.0,0.05,0.1,0.006,0.0,2892,54,99.8,102.7,-0.994,0.0,8,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6505.0,0.05,0.1,0.006,0.0,827,3,100.6,107.7,-0.994,0.0,5,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6510.0,0.0,0.05,0.002,0.0,1556,188,105.6,113.1,-0.998,0.0,14,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6515.0,0.0,0.05,0.002,0.0,15128,687,111.0,117.7,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6520.0,0.0,0.05,0.002,0.0,4006,12,115.8,122.7,-0.998,0.0,17,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6525.0,0.0,0.05,0.002,0.0,2649,13,120.5,127.7,-0.998,0.0,25,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6530.0,0.0,0.05,0.002,0.0,976,5,125.5,132.7,-0.998,0.0,8,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6535.0,0.0,0.05,0.002,0.0,361,1,130.8,137.7,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6540.0,0.0,0.05,0.002,0.0,566,1,135.5,142.7,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6545.0,0.0,0.05,0.002,0.0,19,0,140.5,147.6,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6550.0,0.0,0.05,0.002,0.0,851,2,149.8,152.8,-0.998,0.0,26,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6555.0,0.0,0.05,0.002,0.0,65,0,150.8,157.7,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6560.0,0.0,0.05,0.002,0.0,572,0,159.4,162.8,-0.998,0.0,10,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6565.0,0.0,0.05,0.002,0.0,6,0,160.8,167.7,-0.998,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6570.0,0.0,0.05,0.002,0.0,137,0,169.8,172.8,-0.998,0.0,10,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6575.0,0.0,0.05,0.002,0.0,5025,0,174.8,177.8,-0.998,0.0,7,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6580.0,0.0,0.05,0.001,0.0,96,0,175.8,182.7,-0.998,0.0,1,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6590.0,0.0,0.05,0.001,0.0,151,0,189.8,192.8,-0.998,0.0,3,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6600.0,0.0,0.05,0.001,0.0,2061,0,199.4,202.8,-0.999,0.0,8,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6610.0,0.0,0.05,0.001,0.0,7,0,202.5,214.5,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6620.0,0.0,0.05,0.001,0.0,13258,0,212.2,227.0,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6625.0,0.0,0.05,0.001,0.0,191,0,217.2,231.8,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6630.0,0.0,0.05,0.001,0.0,30,0,222.2,236.8,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6640.0,0.0,0.05,0.001,0.0,239,0,232.2,246.8,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6650.0,0.0,0.05,0.001,0.0,132,6,240.9,258.5,-0.999,0.0,4,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6675.0,0.0,0.05,0.001,0.0,73,0,265.9,283.2,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6700.0,0.0,0.05,0.001,0.0,150,0,290.9,308.5,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6725.0,0.0,0.05,0.001,0.0,146,0,315.9,333.5,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6750.0,0.0,0.05,0.001,0.0,7,0,340.9,358.0,-0.999,0.0,0,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6775.0,0.0,0.05,0.001,0.0,33,0,365.9,383.5,-0.999,0.0,1,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:38.000000000",6401.52,6800.0,0.0,0.05,0.001,0.0,192,0,390.9,408.3,-0.999,0.0,1,0,0.0,59515.9,0.0,964971.5263199998]
["2025-08-12T09:31:50.000000000",6400.89,6155.0,237.0,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,34,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6160.0,238.5,240.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6165.0,233.5,235.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,7,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6170.0,228.5,230.3,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6175.0,223.5,225.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,17,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6180.0,218.9,219.9,0.997,0.0,71,23,0.05,0.1,-0.003,0.0,4182,16,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6185.0,213.5,215.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,29,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6190.0,203.2,215.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6195.0,203.6,205.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6200.0,198.6,200.2,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,46,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6205.0,193.9,194.9,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6210.0,188.6,190.2,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,32,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6215.0,183.6,185.2,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,3742,41,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6220.0,178.6,180.2,0.994,0.0,126,0,0.1,0.2,-0.006,0.0,8040,171,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6225.0,173.6,175.2,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,56,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6230.0,168.6,170.3,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,81,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6235.0,163.6,165.3,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,121,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6240.0,158.6,160.3,0.991,0.0,46,0,0.15,0.25,-0.009,0.0,1954,118,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6245.0,153.6,155.3,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,980,86,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6250.0,148.6,150.3,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,85,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6255.0,143.7,145.3,0.99,0.0,12,0,0.2,0.3,-0.01,0.0,1503,188,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6260.0,138.7,140.3,0.987,0.001,61,0,0.25,0.3,-0.012,0.001,2453,216,251.39999999999998,60738.0,-15310.928880000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6265.0,133.7,135.3,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,98,98.3,60738.0,-6112.84995,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6270.0,128.7,130.4,0.986,0.001,226,0,0.25,0.35,-0.014,0.001,1301,242,152.7,60738.0,-6880.95675,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6275.0,123.7,125.4,0.984,0.001,123,0,0.3,0.35,-0.016,0.001,2342,158,246.5,60738.0,-14203.574910000005,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6280.0,118.8,120.4,0.983,0.001,297,2,0.3,0.4,-0.017,0.001,2848,242,314.5,60738.0,-16328.67039,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6285.0,113.8,115.4,0.981,0.001,22,1,0.35,0.4,-0.018,0.001,1124,217,114.60000000000001,60738.0,-7053.780780000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6290.0,108.8,110.5,0.98,0.001,83,1,0.4,0.45,-0.02,0.001,2125,399,220.8,60738.0,-13070.61738,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6295.0,104.0,105.0,0.977,0.001,59,2,0.4,0.5,-0.023,0.001,1239,284,129.8,60738.0,-7553.0502000000015,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6300.0,99.3,100.5,0.974,0.001,527,3,0.45,0.55,-0.025,0.001,5637,444,616.4000000000001,60738.0,-32708.547900000005,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6305.0,94.3,95.6,0.972,0.001,156,2,0.5,0.6,-0.027,0.001,1131,180,128.7,60738.0,-6240.86775,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6310.0,89.4,90.6,0.968,0.001,329,2,0.55,0.65,-0.032,0.001,2968,451,329.7,60738.0,-16891.94871,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6315.0,84.6,85.2,0.964,0.002,170,1,0.65,0.7,-0.036,0.002,2780,326,590.0,60738.0,-33412.64580000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6320.0,79.7,80.3,0.959,0.002,226,2,0.75,0.8,-0.041,0.002,2792,721,603.6,60738.0,-32849.36748000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6325.0,74.8,75.4,0.954,0.002,536,1,0.85,0.9,-0.046,0.002,2494,537,606.0,60738.0,-25065.885240000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6330.0,70.0,70.5,0.947,0.002,259,3,0.95,1.05,-0.053,0.002,1576,385,367.0,60738.0,-16859.944260000004,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6335.0,65.1,65.7,0.939,0.003,248,1,1.15,1.2,-0.061,0.003,730,326,293.40000000000003,60738.0,-9255.68694,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6340.0,60.4,60.8,0.928,0.003,398,14,1.35,1.4,-0.072,0.003,1481,337,563.7,60738.0,-20796.491610000005,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6345.0,55.6,56.1,0.915,0.004,395,29,1.6,1.65,-0.085,0.004,836,300,492.4,60738.0,-11291.169959999997,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6350.0,51.0,51.4,0.899,0.005,2278,26,1.9,2.0,-0.101,0.005,3652,705,2965.0,60738.0,-43974.11430000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6355.0,46.3,46.8,0.88,0.005,250,9,2.3,2.4,-0.12,0.005,650,265,450.0,60738.0,-12801.78,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6360.0,41.9,42.3,0.857,0.006,728,39,2.8,2.9,-0.143,0.006,1154,537,1129.2000000000003,60738.0,-16360.67484,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6365.0,37.5,37.9,0.83,0.007,371,28,3.4,3.5,-0.17,0.007,1112,566,1038.1,60738.0,-33201.41643,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6370.0,33.3,33.5,0.798,0.008,981,241,4.1,4.3,-0.203,0.008,1208,643,1751.2,60738.0,-11624.01624,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6375.0,29.2,29.4,0.761,0.009,936,47,5.0,5.2,-0.239,0.009,1675,387,2349.9,60738.0,-42572.319390000004,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6380.0,25.3,25.5,0.719,0.01,1693,67,6.1,6.3,-0.281,0.01,1478,420,3171.0,60738.0,13761.913499999991,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6385.0,21.6,21.8,0.671,0.011,902,69,7.4,7.6,-0.329,0.011,1005,379,2097.7,60738.0,-7252.208370000007,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6390.0,18.1,18.3,0.618,0.012,1332,227,8.9,9.1,-0.383,0.012,1308,274,3168.0,60738.0,1843.4563200000018,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6395.0,15.0,15.2,0.559,0.012,1804,151,10.8,11.0,-0.441,0.012,848,278,3182.3999999999996,60738.0,73431.01008000001,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6400.0,12.2,12.3,0.498,0.013,5468,921,13.0,13.1,-0.502,0.013,4072,358,12402.000000000002,60738.0,116163.35172000004,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6405.0,9.7,9.8,0.434,0.013,1821,681,15.4,15.7,-0.566,0.013,314,257,2775.5,60738.0,125399.83598999999,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6410.0,7.5,7.7,0.37,0.012,1508,694,18.3,18.5,-0.63,0.012,207,69,2058.0,60738.0,99930.69468,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6415.0,5.7,5.9,0.308,0.012,1557,435,21.5,21.7,-0.692,0.012,160,62,2060.4,60738.0,107304.51996000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6420.0,4.2,4.4,0.25,0.011,2256,1099,25.0,25.2,-0.75,0.011,128,18,2622.4,60738.0,149832.03312,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6425.0,3.1,3.2,0.198,0.009,2027,792,28.7,29.1,-0.802,0.009,82,21,1898.1,60738.0,112047.57945,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6430.0,2.2,2.3,0.152,0.008,2163,1259,32.8,33.2,-0.848,0.008,86,13,1799.2,60738.0,106357.18824000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6435.0,1.55,1.65,0.115,0.007,2393,673,37.1,37.6,-0.885,0.007,68,12,1722.7,60738.0,104174.48475000002,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6440.0,1.1,1.15,0.086,0.005,2017,855,41.6,42.1,-0.914,0.005,60,3,1038.5000000000002,60738.0,62632.70865,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6445.0,0.75,0.8,0.063,0.004,1438,664,46.3,46.8,-0.937,0.004,24,4,584.8,60738.0,36203.433840000005,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6450.0,0.5,0.55,0.045,0.003,6579,973,51.0,51.5,-0.955,0.003,58,7,1991.1000000000001,60738.0,125220.61107000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6455.0,0.35,0.4,0.034,0.002,1856,637,55.2,56.9,-0.966,0.002,39,1,379.0,60738.0,23260.834260000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6460.0,0.25,0.3,0.024,0.002,2622,459,60.1,61.8,-0.976,0.002,55,3,535.4,60738.0,32862.16926,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6465.0,0.2,0.25,0.02,0.002,1739,288,65.0,66.8,-0.98,0.002,68,0,361.40000000000003,60738.0,21391.774380000003,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6470.0,0.15,0.2,0.015,0.001,2863,215,70.1,71.7,-0.985,0.001,72,0,293.5,60738.0,17864.88399,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6475.0,0.1,0.15,0.011,0.001,2393,332,75.0,76.7,-0.989,0.001,66,0,245.9,60738.0,14894.871030000004,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6480.0,0.05,0.15,0.009,0.001,2712,141,79.7,81.7,-0.991,0.001,23,0,273.50000000000006,60738.0,17211.99321,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6485.0,0.05,0.1,0.007,0.001,1207,375,84.7,86.7,-0.993,0.001,7,0,121.39999999999999,60738.0,7681.068000000002,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6490.0,0.05,0.1,0.006,0.001,1530,85,89.7,91.7,-0.993,0.001,2,0,153.2,60738.0,9780.559920000002,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6495.0,0.05,0.1,0.006,0.0,1499,69,94.7,96.7,-0.994,0.0,10,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6500.0,0.05,0.1,0.006,0.0,2892,54,99.9,101.6,-0.994,0.0,8,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6505.0,0.05,0.1,0.006,0.0,827,3,102.4,109.4,-0.994,0.0,5,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6510.0,0.0,0.05,0.002,0.0,1556,232,107.4,114.4,-0.998,0.0,14,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6515.0,0.0,0.05,0.002,0.0,15128,699,111.7,119.4,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6520.0,0.0,0.05,0.002,0.0,4006,12,116.7,124.4,-0.998,0.0,17,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6525.0,0.0,0.05,0.002,0.0,2649,13,121.7,129.4,-0.998,0.0,25,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6530.0,0.0,0.05,0.002,0.0,976,5,126.7,134.4,-0.998,0.0,8,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6535.0,0.0,0.05,0.002,0.0,361,1,131.7,139.4,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6540.0,0.0,0.05,0.002,0.0,566,11,137.1,144.4,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6545.0,0.0,0.05,0.002,0.0,19,0,142.1,149.2,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6550.0,0.0,0.05,0.002,0.0,851,2,149.9,151.6,-0.998,0.0,26,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6555.0,0.0,0.05,0.002,0.0,65,0,152.1,159.3,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6560.0,0.0,0.05,0.002,0.0,572,0,159.8,161.6,-0.998,0.0,10,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6565.0,0.0,0.05,0.002,0.0,6,0,162.1,169.3,-0.998,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6570.0,0.0,0.05,0.002,0.0,137,0,169.8,171.6,-0.998,0.0,10,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6575.0,0.0,0.05,0.002,0.0,5025,0,174.8,176.6,-0.998,0.0,7,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6580.0,0.0,0.05,0.001,0.0,96,0,177.0,184.3,-0.998,0.0,1,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6590.0,0.0,0.05,0.001,0.0,151,0,189.8,191.6,-0.999,0.0,3,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6600.0,0.0,0.05,0.001,0.0,2061,0,199.8,201.6,-0.999,0.0,8,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6610.0,0.0,0.05,0.001,0.0,7,0,205.1,216.9,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6620.0,0.0,0.05,0.001,0.0,13258,0,213.5,228.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6625.0,0.0,0.05,0.001,0.0,191,0,218.5,233.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6630.0,0.0,0.05,0.001,0.0,30,0,223.5,238.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6640.0,0.0,0.05,0.001,0.0,239,0,233.5,248.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6650.0,0.0,0.05,0.001,0.0,132,6,240.8,258.4,-0.999,0.0,4,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.1,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6700.0,0.0,0.05,0.001,0.0,150,0,290.8,308.4,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6725.0,0.0,0.05,0.001,0.0,146,0,315.8,333.4,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6750.0,0.0,0.05,0.001,0.0,7,0,340.8,357.9,-0.999,0.0,0,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6775.0,0.0,0.05,0.001,0.0,33,0,365.8,383.4,-0.999,0.0,1,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:31:50.000000000",6400.89,6800.0,0.0,0.05,0.001,0.0,192,0,390.8,408.2,-0.999,0.0,1,0,0.0,60738.0,0.0,919577.46096]
["2025-08-12T09:32:01.000000000",6399.14,6150.0,247.5,249.1,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2105,88,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6155.0,236.9,250.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,36,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6160.0,237.5,239.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6165.0,232.5,234.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,7,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6170.0,227.5,229.2,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6175.0,222.5,224.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,17,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6180.0,217.9,219.2,0.997,0.0,71,23,0.1,0.15,-0.003,0.0,4182,81,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6185.0,212.5,214.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,29,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6190.0,203.1,215.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6195.0,203.1,204.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6200.0,198.1,199.2,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,106,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6205.0,193.1,194.2,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,96,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6210.0,188.1,189.2,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,32,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6215.0,183.1,184.2,0.994,0.0,12,0,0.1,0.15,-0.006,0.0,3742,41,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6220.0,178.1,179.2,0.994,0.0,126,0,0.1,0.2,-0.006,0.0,8040,171,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6225.0,173.1,174.2,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,56,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6230.0,168.1,169.2,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,116,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6235.0,163.1,164.3,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,136,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6240.0,158.1,159.2,0.991,0.0,46,0,0.2,0.25,-0.009,0.0,1954,123,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6245.0,153.2,154.3,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,980,87,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6250.0,148.2,149.3,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,110,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6255.0,143.2,144.3,0.99,0.0,12,0,0.2,0.3,-0.01,0.0,1503,190,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6260.0,138.2,139.3,0.987,0.001,61,0,0.25,0.3,-0.012,0.001,2453,257,251.39999999999998,60738.0,-15306.74288,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6265.0,133.2,134.3,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,159,98.3,60738.0,-6111.1787,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6270.0,128.2,129.3,0.986,0.001,226,0,0.25,0.35,-0.014,0.001,1301,250,152.7,60738.0,-6879.075500000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6275.0,123.3,124.4,0.984,0.001,123,0,0.3,0.35,-0.016,0.001,2342,161,246.5,60738.0,-14199.691660000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6280.0,118.3,119.4,0.983,0.001,297,2,0.35,0.4,-0.017,0.001,2848,242,314.5,60738.0,-16324.206139999998,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6285.0,113.3,114.4,0.981,0.001,22,1,0.35,0.4,-0.018,0.001,1124,223,114.60000000000001,60738.0,-7051.85228,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6290.0,108.4,109.5,0.98,0.001,83,1,0.4,0.45,-0.02,0.001,2125,410,220.8,60738.0,-13067.043880000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6295.0,103.4,104.4,0.977,0.001,59,2,0.45,0.5,-0.023,0.001,1239,287,129.8,60738.0,-7550.985200000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6300.0,98.5,99.3,0.974,0.001,527,3,0.5,0.55,-0.025,0.001,5637,477,616.4000000000001,60738.0,-32699.605400000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6305.0,93.3,94.3,0.972,0.001,156,2,0.55,0.6,-0.027,0.001,1131,193,128.7,60738.0,-6239.1615,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6310.0,88.6,89.4,0.968,0.001,329,2,0.6,0.65,-0.032,0.001,2968,466,329.7,60738.0,-16887.330459999997,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6315.0,83.7,84.2,0.964,0.002,170,3,0.65,0.75,-0.036,0.002,2780,341,590.0,60738.0,-33403.51080000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6320.0,78.8,79.3,0.959,0.002,226,2,0.8,0.85,-0.041,0.002,2792,762,603.6,60738.0,-32840.38648000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6325.0,73.9,74.4,0.954,0.002,536,1,0.85,0.95,-0.046,0.002,2494,561,606.0,60738.0,-25059.032240000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6330.0,69.0,69.6,0.947,0.002,259,3,1.0,1.1,-0.053,0.002,1576,410,367.0,60738.0,-16855.33476,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6335.0,64.2,64.7,0.939,0.003,248,1,1.2,1.25,-0.061,0.003,730,347,293.40000000000003,60738.0,-9253.15644,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6340.0,59.4,59.9,0.928,0.003,398,14,1.4,1.45,-0.072,0.003,1481,347,563.7,60738.0,-20790.805860000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6345.0,54.7,55.2,0.915,0.004,395,29,1.65,1.75,-0.085,0.004,836,314,492.4,60738.0,-11288.082959999998,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6350.0,50.1,50.5,0.899,0.005,2278,26,2.0,2.05,-0.101,0.005,3652,756,2965.0,60738.0,-43962.09180000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6355.0,45.4,46.0,0.88,0.005,250,11,2.4,2.5,-0.12,0.005,650,339,450.0,60738.0,-12798.28,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6360.0,41.0,41.5,0.857,0.006,728,39,2.9,3.0,-0.143,0.006,1154,605,1129.2000000000003,60738.0,-16356.201840000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6365.0,36.6,37.0,0.83,0.007,371,31,3.5,3.7,-0.17,0.007,1112,591,1038.1,60738.0,-33192.339179999995,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6370.0,32.5,32.7,0.798,0.008,981,245,4.3,4.4,-0.203,0.008,1208,708,1751.2,60738.0,-11620.838240000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6375.0,28.4,28.7,0.761,0.009,936,49,5.2,5.4,-0.239,0.009,1675,406,2349.9,60738.0,-42560.680140000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6380.0,24.5,24.8,0.719,0.01,1693,74,6.3,6.5,-0.281,0.01,1478,505,3171.0,60738.0,13758.150999999993,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6385.0,20.9,21.1,0.671,0.011,902,79,7.7,7.9,-0.329,0.011,1005,422,2097.7,60738.0,-7250.2256200000065,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6390.0,17.5,17.8,0.618,0.012,1332,245,9.3,9.5,-0.383,0.012,1308,305,3168.0,60738.0,1842.9523200000017,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6395.0,14.5,14.7,0.559,0.012,1804,153,11.2,11.4,-0.441,0.012,848,316,3182.3999999999996,60738.0,73410.93408,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6400.0,11.7,11.9,0.498,0.013,5468,1013,13.4,13.6,-0.502,0.013,4072,479,12402.000000000002,60738.0,116131.59272000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6405.0,9.3,9.4,0.434,0.013,1821,712,16.0,16.2,-0.566,0.013,314,284,2775.5,60738.0,125365.55174,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6410.0,7.2,7.3,0.37,0.012,1508,744,18.9,19.1,-0.63,0.012,207,82,2058.0,60738.0,99903.37368,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6415.0,5.4,5.6,0.308,0.012,1557,484,22.1,22.4,-0.692,0.012,160,72,2060.4,60738.0,107275.18296000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6420.0,4.0,4.2,0.25,0.011,2256,1225,25.7,26.0,-0.75,0.011,128,27,2622.4,60738.0,149791.06912,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6425.0,2.95,3.0,0.198,0.009,2027,860,29.5,29.9,-0.802,0.009,82,44,1898.1,60738.0,112016.94570000001,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6430.0,2.1,2.15,0.152,0.008,2163,1322,33.7,34.1,-0.848,0.008,86,16,1799.2,60738.0,106328.11024000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6435.0,1.45,1.55,0.115,0.007,2393,698,38.0,38.5,-0.885,0.007,68,12,1722.7,60738.0,104146.00350000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6440.0,1.0,1.1,0.086,0.005,2017,922,42.6,43.0,-0.914,0.005,60,5,1038.5000000000002,60738.0,62615.5849,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6445.0,0.7,0.75,0.063,0.004,1438,695,47.2,47.8,-0.937,0.004,24,4,584.8,60738.0,36193.535840000004,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6450.0,0.5,0.55,0.045,0.003,6579,1027,52.0,52.5,-0.955,0.003,58,7,1991.1000000000001,60738.0,125186.37582000003,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6455.0,0.35,0.4,0.034,0.002,1856,665,56.3,57.9,-0.966,0.002,39,1,379.0,60738.0,23254.474760000005,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6460.0,0.25,0.3,0.024,0.002,2622,465,61.2,62.3,-0.976,0.002,55,3,535.4,60738.0,32853.18476,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6465.0,0.2,0.25,0.02,0.002,1739,327,66.2,67.8,-0.98,0.002,68,0,361.40000000000003,60738.0,21385.92588,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6470.0,0.15,0.2,0.015,0.001,2863,227,71.1,72.2,-0.985,0.001,72,0,293.5,60738.0,17859.99974,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6475.0,0.1,0.15,0.011,0.001,2393,335,76.1,77.9,-0.989,0.001,66,0,245.9,60738.0,14890.798780000003,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6480.0,0.05,0.15,0.009,0.001,2712,152,80.9,82.9,-0.991,0.001,23,0,273.50000000000006,60738.0,17207.28746,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6485.0,0.05,0.15,0.007,0.001,1207,531,85.9,87.9,-0.993,0.001,7,0,121.39999999999999,60738.0,7678.968000000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6490.0,0.05,0.1,0.006,0.001,1530,86,90.9,92.9,-0.993,0.001,2,0,153.2,60738.0,9777.885920000002,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6495.0,0.05,0.1,0.006,0.0,1499,89,95.9,97.9,-0.994,0.0,10,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6500.0,0.05,0.1,0.006,0.0,2892,85,101.0,102.7,-0.994,0.0,8,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6505.0,0.05,0.1,0.006,0.0,827,16,103.6,110.9,-0.994,0.0,5,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6510.0,0.0,0.1,0.002,0.0,1556,249,108.6,115.9,-0.998,0.0,14,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6515.0,0.0,0.05,0.002,0.0,15128,699,113.6,120.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6520.0,0.0,0.05,0.002,0.0,4006,12,118.6,125.9,-0.998,0.0,17,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6525.0,0.0,0.05,0.002,0.0,2649,13,123.6,130.9,-0.998,0.0,25,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6530.0,0.0,0.05,0.002,0.0,976,5,128.6,135.9,-0.998,0.0,8,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6535.0,0.0,0.05,0.002,0.0,361,1,133.6,140.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6540.0,0.0,0.05,0.002,0.0,566,11,138.5,145.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6545.0,0.0,0.05,0.002,0.0,19,0,143.5,150.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6550.0,0.0,0.05,0.002,0.0,851,2,151.0,152.8,-0.998,0.0,26,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6555.0,0.0,0.05,0.002,0.0,65,0,153.5,160.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6560.0,0.0,0.05,0.002,0.0,572,0,161.0,162.8,-0.998,0.0,10,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6565.0,0.0,0.05,0.002,0.0,6,0,163.5,170.9,-0.998,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6570.0,0.0,0.05,0.002,0.0,137,0,171.0,172.8,-0.998,0.0,10,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6575.0,0.0,0.05,0.002,0.0,5025,0,176.0,177.8,-0.998,0.0,7,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6580.0,0.0,0.05,0.001,0.0,96,0,178.5,185.9,-0.998,0.0,1,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6590.0,0.0,0.05,0.001,0.0,151,0,191.0,192.8,-0.999,0.0,3,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6600.0,0.0,0.05,0.001,0.0,2061,0,200.9,202.6,-0.999,0.0,8,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6610.0,0.0,0.05,0.001,0.0,7,0,205.1,217.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6620.0,0.0,0.05,0.001,0.0,13258,0,215.0,228.1,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6625.0,0.0,0.05,0.001,0.0,191,2,220.0,233.2,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6630.0,0.0,0.05,0.001,0.0,30,0,225.0,238.1,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6640.0,0.0,0.05,0.001,0.0,239,0,235.0,248.1,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6650.0,0.0,0.05,0.001,0.0,132,18,243.9,258.7,-0.999,0.0,4,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6675.0,0.0,0.05,0.001,0.0,73,0,268.9,283.2,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6700.0,0.0,0.05,0.001,0.0,150,0,293.9,308.7,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6725.0,0.0,0.05,0.001,0.0,146,0,318.9,333.7,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6750.0,0.0,0.05,0.001,0.0,7,0,343.8,358.0,-0.999,0.0,0,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:01.000000000",6399.14,6775.0,0.0,0.05,0.001,0.0,33,0,368.9,383.7,-0.999,0.0,1,0,0.0,60738.0,0.0,919326.0489600003]
["2025-08-12T09:32:13.000000000",6398.73,6150.0,248.5,250.1,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,2105,88,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6155.0,236.9,251.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,38,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6160.0,238.5,240.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6165.0,233.5,235.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,8,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6170.0,228.5,230.1,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6175.0,223.5,225.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,19,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6180.0,218.5,219.9,0.995,0.0,71,23,0.1,0.15,-0.005,0.0,4182,82,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6185.0,213.5,215.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,30,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6190.0,203.1,211.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6195.0,203.5,205.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6200.0,198.5,200.1,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,106,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6205.0,193.5,195.1,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,97,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6210.0,188.5,190.1,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,34,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6215.0,183.5,185.1,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,3742,67,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6220.0,178.5,180.1,0.994,0.0,126,0,0.15,0.2,-0.006,0.0,8040,172,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6225.0,173.5,175.1,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,56,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6230.0,168.6,170.2,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,972,116,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6235.0,163.6,165.2,0.992,0.0,26,0,0.15,0.25,-0.008,0.0,2255,143,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6240.0,158.6,160.2,0.99,0.0,46,0,0.2,0.25,-0.01,0.0,1954,130,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6245.0,153.6,155.2,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,980,117,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6250.0,148.6,150.2,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,116,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6255.0,143.6,145.2,0.989,0.0,12,0,0.2,0.3,-0.011,0.0,1503,192,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6260.0,138.6,140.2,0.987,0.001,61,0,0.25,0.3,-0.013,0.001,2453,264,251.39999999999998,60261.09999999999,-15305.762159999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6265.0,133.7,135.3,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,172,98.3,60261.09999999999,-6110.78715,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6270.0,128.7,130.3,0.986,0.001,226,0,0.3,0.35,-0.014,0.001,1301,250,152.7,60261.09999999999,-6878.63475,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6275.0,123.7,125.3,0.984,0.001,123,0,0.3,0.35,-0.016,0.001,2342,172,246.5,60261.09999999999,-14198.781870000003,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6280.0,118.7,120.3,0.982,0.001,297,2,0.35,0.4,-0.018,0.001,2848,244,314.5,60261.09999999999,-16323.160229999996,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6285.0,113.8,115.4,0.981,0.001,22,1,0.35,0.4,-0.019,0.001,1124,259,114.60000000000001,60261.09999999999,-7051.40046,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6290.0,108.8,110.4,0.979,0.001,83,1,0.4,0.45,-0.021,0.001,2125,427,220.8,60261.09999999999,-13066.206659999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6295.0,103.9,105.2,0.976,0.001,59,2,0.45,0.5,-0.024,0.001,1239,289,129.8,60261.09999999999,-7550.5014,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6300.0,98.9,100.4,0.973,0.001,527,3,0.5,0.55,-0.027,0.001,5637,504,616.4000000000001,60261.09999999999,-32697.5103,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6305.0,93.9,95.3,0.97,0.001,156,2,0.55,0.6,-0.03,0.001,1131,232,128.7,60261.09999999999,-6238.76175,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6310.0,89.0,90.5,0.967,0.002,329,2,0.6,0.65,-0.033,0.002,2968,503,659.4,60261.09999999999,-33772.49694,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6315.0,84.6,85.1,0.963,0.002,170,3,0.65,0.75,-0.037,0.002,2780,387,590.0,60261.09999999999,-33401.37060000001,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6320.0,79.7,80.2,0.956,0.002,226,2,0.75,0.8,-0.044,0.002,2792,793,603.6,60261.09999999999,-32838.28236,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6325.0,74.8,75.3,0.951,0.002,536,1,0.85,0.95,-0.048,0.002,2494,602,606.0,60261.09999999999,-25057.42668,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6330.0,69.9,70.5,0.943,0.003,259,3,1.0,1.05,-0.056,0.003,1576,471,550.5,60261.09999999999,-25281.38223,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6335.0,65.1,65.6,0.934,0.003,248,1,1.15,1.2,-0.066,0.003,730,367,293.40000000000003,60261.09999999999,-9252.56358,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6340.0,60.3,60.8,0.923,0.003,398,14,1.35,1.4,-0.077,0.003,1481,384,563.7,60261.09999999999,-20789.47377,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6345.0,55.5,56.1,0.91,0.004,395,29,1.6,1.7,-0.091,0.004,836,348,492.4,60261.09999999999,-11287.359719999999,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6350.0,50.9,51.3,0.893,0.005,2278,26,1.9,2.0,-0.107,0.005,3652,829,2965.0,60261.09999999999,-43959.275100000006,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6355.0,46.2,46.8,0.873,0.005,250,11,2.3,2.4,-0.127,0.005,650,348,450.0,60261.09999999999,-12797.460000000001,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6360.0,41.7,42.3,0.849,0.006,728,39,2.8,2.85,-0.151,0.006,1154,640,1129.2000000000003,60261.09999999999,-16355.153879999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6365.0,37.3,37.8,0.821,0.007,371,31,3.4,3.5,-0.179,0.007,1112,649,1038.1,60261.09999999999,-33190.21250999999,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6370.0,33.2,33.5,0.787,0.008,981,246,4.1,4.2,-0.213,0.008,1208,759,1751.2,60261.09999999999,-11620.093679999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6375.0,29.1,29.4,0.75,0.009,936,51,5.0,5.1,-0.25,0.009,1675,434,2349.9,60261.09999999999,-42557.95323,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6380.0,25.2,25.4,0.706,0.01,1693,80,6.1,6.2,-0.294,0.01,1478,600,3171.0,60261.09999999999,13757.269499999991,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6385.0,21.5,21.7,0.657,0.011,902,89,7.4,7.5,-0.343,0.011,1005,556,2097.7,60261.09999999999,-7249.761090000005,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6390.0,18.1,18.3,0.602,0.012,1332,269,8.9,9.1,-0.398,0.012,1308,367,3168.0,60261.09999999999,1842.8342400000015,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6395.0,14.9,15.1,0.544,0.012,1804,181,10.8,11.0,-0.456,0.012,848,367,3182.3999999999996,60261.09999999999,73406.23056,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6400.0,12.1,12.3,0.482,0.013,5468,1172,12.9,13.1,-0.518,0.013,4072,546,12402.000000000002,60261.09999999999,116124.15204000002,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6405.0,9.6,9.8,0.417,0.013,1821,774,15.4,15.7,-0.583,0.013,314,310,2775.5,60261.09999999999,125357.51942999997,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6410.0,7.5,7.6,0.353,0.012,1508,824,18.3,18.5,-0.646,0.012,207,92,2058.0,60261.09999999999,99896.97276,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6415.0,5.7,5.8,0.292,0.011,1557,540,21.4,21.7,-0.708,0.011,160,74,1888.7,60261.09999999999,98329.28391,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6420.0,4.2,4.4,0.236,0.01,2256,1570,24.9,25.3,-0.764,0.01,128,29,2384.0,60261.09999999999,136164.97439999995,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6425.0,3.0,3.2,0.185,0.009,2027,947,28.7,29.1,-0.815,0.009,82,46,1898.1,60261.09999999999,112009.76864999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6430.0,2.2,2.25,0.142,0.008,2163,1562,32.8,33.3,-0.858,0.008,86,16,1799.2,60261.09999999999,106321.29768000002,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6435.0,1.55,1.6,0.107,0.006,2393,771,37.1,37.6,-0.893,0.006,68,12,1476.6,60261.09999999999,89262.2835,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6440.0,1.05,1.15,0.079,0.005,2017,1147,41.7,42.1,-0.921,0.005,60,5,1038.5000000000002,60261.09999999999,62611.57305,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6445.0,0.75,0.8,0.058,0.004,1438,778,46.3,46.8,-0.942,0.004,24,4,584.8,60261.09999999999,36191.21688,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6450.0,0.5,0.55,0.043,0.003,6579,1303,51.1,51.6,-0.957,0.003,58,7,1991.1000000000001,60261.09999999999,125178.35499,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6455.0,0.35,0.4,0.032,0.002,1856,713,55.4,57.0,-0.968,0.002,39,1,379.0,60261.09999999999,23252.984819999998,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6460.0,0.25,0.3,0.024,0.002,2622,526,60.3,61.9,-0.976,0.002,55,3,535.4,60261.09999999999,32851.07982,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6465.0,0.2,0.25,0.019,0.001,1739,430,65.3,66.8,-0.981,0.001,68,0,180.70000000000002,60261.09999999999,10692.277829999999,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6470.0,0.15,0.2,0.015,0.001,2863,371,70.2,71.8,-0.985,0.001,72,0,293.5,60261.09999999999,17858.855429999996,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6475.0,0.1,0.15,0.011,0.001,2393,400,75.2,76.7,-0.989,0.001,66,0,245.9,60261.09999999999,14889.844710000001,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6480.0,0.1,0.15,0.009,0.001,2712,164,80.0,82.1,-0.991,0.001,23,0,273.50000000000006,60261.09999999999,17206.18497,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6485.0,0.05,0.15,0.008,0.001,1207,587,85.0,87.1,-0.991,0.001,7,0,121.39999999999999,60261.09999999999,7678.4760000000015,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6490.0,0.05,0.1,0.006,0.0,1530,138,90.0,92.1,-0.994,0.0,2,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6495.0,0.05,0.1,0.006,0.0,1499,103,94.8,97.0,-0.994,0.0,10,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6500.0,0.05,0.1,0.006,0.0,2892,102,100.1,101.7,-0.994,0.0,8,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6505.0,0.05,0.1,0.006,0.0,827,16,102.6,109.8,-0.994,0.0,5,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6510.0,0.0,0.05,0.004,0.0,1556,343,107.6,114.7,-0.996,0.0,14,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6515.0,0.0,0.05,0.002,0.0,15128,835,112.6,119.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6520.0,0.0,0.05,0.002,0.0,4006,16,117.6,124.9,-0.998,0.0,17,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6525.0,0.0,0.05,0.002,0.0,2649,13,122.6,129.9,-0.998,0.0,25,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6530.0,0.0,0.05,0.002,0.0,976,5,127.6,134.9,-0.998,0.0,8,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6535.0,0.0,0.05,0.002,0.0,361,1,132.6,139.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6540.0,0.0,0.05,0.002,0.0,566,11,137.6,144.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6545.0,0.0,0.05,0.002,0.0,19,0,142.6,149.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6550.0,0.0,0.05,0.002,0.0,851,2,150.1,151.7,-0.998,0.0,26,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6555.0,0.0,0.05,0.002,0.0,65,0,152.6,159.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6560.0,0.0,0.05,0.002,0.0,572,0,160.1,161.7,-0.998,0.0,10,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6565.0,0.0,0.05,0.002,0.0,6,0,162.6,169.9,-0.998,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6570.0,0.0,0.05,0.002,0.0,137,0,170.0,171.6,-0.998,0.0,10,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6575.0,0.0,0.05,0.001,0.0,5025,0,175.0,176.6,-0.998,0.0,7,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6580.0,0.0,0.05,0.001,0.0,96,0,177.6,184.9,-0.998,0.0,1,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6590.0,0.0,0.05,0.001,0.0,151,0,190.0,191.6,-0.998,0.0,3,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6600.0,0.0,0.05,0.001,0.0,2061,0,200.0,201.6,-0.999,0.0,8,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6610.0,0.0,0.05,0.001,0.0,7,0,205.1,217.0,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6620.0,0.0,0.05,0.001,0.0,13258,0,213.8,228.1,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6625.0,0.0,0.05,0.001,0.0,191,2,218.6,233.2,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6630.0,0.0,0.05,0.001,0.0,30,0,223.6,238.1,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6640.0,0.0,0.05,0.001,0.0,239,0,233.6,248.1,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6650.0,0.0,0.05,0.001,0.0,132,18,243.9,258.7,-0.999,0.0,4,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6675.0,0.0,0.05,0.001,0.0,73,0,268.9,283.2,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6700.0,0.0,0.05,0.001,0.0,150,0,293.9,308.7,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6725.0,0.0,0.05,0.001,0.0,146,0,318.9,333.7,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6750.0,0.0,0.05,0.001,0.0,7,3,343.8,358.0,-0.999,0.0,0,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:13.000000000",6398.73,6775.0,0.0,0.05,0.001,0.0,33,0,368.9,383.7,-0.999,0.0,1,0,0.0,60261.09999999999,0.0,836051.6630699998]
["2025-08-12T09:32:25.000000000",6401.06,6155.0,237.0,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,38,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6160.0,240.7,244.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6165.0,235.8,239.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,8,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6170.0,230.8,234.8,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,4,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6175.0,225.8,229.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,32,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6180.0,220.8,224.5,0.995,0.0,71,23,0.05,0.15,-0.005,0.0,4182,82,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6185.0,215.8,219.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,30,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6190.0,205.4,215.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,1,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6195.0,206.0,209.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6200.0,201.0,205.2,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,106,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6205.0,195.8,202.5,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,97,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6210.0,191.0,197.5,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,57,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6215.0,185.7,189.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,3742,73,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6220.0,181.0,184.9,0.993,0.0,126,0,0.1,0.2,-0.007,0.0,8040,172,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6225.0,176.0,179.7,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,56,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6230.0,171.0,174.7,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,972,118,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6235.0,166.0,172.6,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,2255,143,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6240.0,161.1,165.0,0.99,0.0,46,0,0.2,0.25,-0.01,0.0,1954,130,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6245.0,156.1,159.5,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,980,128,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6250.0,151.1,154.6,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,116,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6255.0,146.1,149.6,0.989,0.0,12,0,0.2,0.3,-0.011,0.0,1503,195,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6260.0,141.1,144.6,0.987,0.001,61,0,0.25,0.3,-0.013,0.001,2453,265,251.39999999999998,60432.799999999996,-15311.335519999999,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6265.0,136.1,139.6,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,181,98.3,60432.799999999996,-6113.0123,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6270.0,131.2,134.6,0.985,0.001,226,0,0.25,0.35,-0.015,0.001,1301,251,152.7,60432.799999999996,-6881.139500000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6275.0,126.2,129.6,0.984,0.001,123,0,0.3,0.35,-0.016,0.001,2342,183,246.5,60432.799999999996,-14203.952140000005,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6280.0,121.2,124.6,0.982,0.001,297,2,0.35,0.4,-0.018,0.001,2848,245,314.5,60432.799999999996,-16329.10406,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6285.0,116.2,119.6,0.981,0.001,22,1,0.35,0.4,-0.019,0.001,1124,262,114.60000000000001,60432.799999999996,-7053.96812,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6290.0,111.3,114.3,0.979,0.001,83,1,0.4,0.45,-0.021,0.001,2125,439,220.8,60432.799999999996,-13070.964520000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6295.0,106.3,109.6,0.976,0.001,59,2,0.4,0.5,-0.024,0.001,1239,310,129.8,60432.799999999996,-7553.250800000002,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6300.0,101.2,102.9,0.973,0.001,527,3,0.45,0.5,-0.027,0.001,5637,508,616.4000000000001,60432.799999999996,-32709.416600000008,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6305.0,96.4,99.6,0.97,0.001,156,2,0.5,0.55,-0.03,0.001,1131,232,128.7,60432.799999999996,-6241.033500000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6310.0,91.4,94.5,0.967,0.002,329,2,0.55,0.65,-0.033,0.002,2968,554,659.4,60432.799999999996,-33784.79468,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6315.0,86.9,87.7,0.963,0.002,170,3,0.6,0.7,-0.037,0.002,2780,388,590.0,60432.799999999996,-33413.533200000005,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6320.0,82.2,82.7,0.957,0.002,226,4,0.7,0.75,-0.042,0.002,2792,798,603.6,60432.799999999996,-32850.23992000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6325.0,77.3,78.4,0.952,0.002,536,1,0.8,0.85,-0.048,0.002,2494,613,606.0,60432.799999999996,-25066.550960000004,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6330.0,72.4,74.8,0.944,0.003,259,3,0.95,1.0,-0.056,0.003,1576,532,550.5,60432.799999999996,-25290.58806,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6335.0,67.6,69.9,0.935,0.003,248,1,1.05,1.15,-0.065,0.003,730,400,293.40000000000003,60432.799999999996,-9255.932760000002,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6340.0,62.8,63.3,0.924,0.003,398,22,1.25,1.3,-0.075,0.003,1481,460,563.7,60432.799999999996,-20797.043940000003,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6345.0,58.0,60.4,0.91,0.004,395,32,1.45,1.55,-0.089,0.004,836,382,492.4,60432.799999999996,-11291.46984,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6350.0,53.2,54.4,0.894,0.005,2278,26,1.7,1.8,-0.106,0.005,3652,879,2965.0,60432.799999999996,-43975.28220000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6355.0,48.6,49.8,0.874,0.005,250,11,2.05,2.15,-0.125,0.005,650,386,450.0,60432.799999999996,-12802.12,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6360.0,44.0,46.7,0.851,0.006,728,45,2.5,2.6,-0.149,0.006,1154,670,1129.2000000000003,60432.799999999996,-16361.10936,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6365.0,39.5,41.8,0.823,0.007,371,32,3.0,3.1,-0.176,0.007,1112,676,1038.1,60432.799999999996,-33202.29822,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6370.0,35.2,35.7,0.791,0.008,981,252,3.7,3.8,-0.209,0.008,1208,914,1751.2,60432.799999999996,-11624.32496,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6375.0,31.0,31.4,0.753,0.009,936,77,4.5,4.6,-0.247,0.009,1675,479,2349.9,60432.799999999996,-42573.45006,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6380.0,26.9,27.4,0.709,0.01,1693,85,5.5,5.6,-0.291,0.01,1478,644,3171.0,60432.799999999996,13762.278999999993,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6385.0,23.1,23.5,0.661,0.011,902,98,6.6,6.8,-0.339,0.011,1005,618,2097.7,60432.799999999996,-7252.400980000007,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6390.0,19.7,19.9,0.607,0.012,1332,306,8.0,8.2,-0.393,0.012,1308,405,3168.0,60432.799999999996,1843.5052800000017,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6395.0,16.4,16.6,0.548,0.012,1804,210,9.7,9.9,-0.452,0.012,848,394,3182.3999999999996,60432.799999999996,73432.96032000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6400.0,13.4,13.6,0.486,0.013,5468,1336,11.7,11.9,-0.514,0.013,4072,686,12402.000000000002,60432.799999999996,116166.43688000004,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6405.0,10.7,10.9,0.422,0.013,1821,833,14.0,14.3,-0.578,0.013,314,313,2775.5,60432.799999999996,125403.16645999998,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6410.0,8.4,8.6,0.358,0.012,1508,890,16.6,16.9,-0.642,0.012,207,102,2058.0,60432.799999999996,99933.34872000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6415.0,6.4,6.6,0.296,0.012,1557,590,19.7,20.1,-0.704,0.012,160,75,2060.4,60432.799999999996,107307.36984000003,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6420.0,4.8,4.9,0.239,0.01,2256,1681,23.0,23.4,-0.761,0.01,128,34,2384.0,60432.799999999996,136214.5568,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6425.0,3.5,3.6,0.189,0.009,2027,1033,26.7,27.1,-0.811,0.009,82,49,1898.1,60432.799999999996,112050.5553,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6430.0,2.5,2.6,0.145,0.008,2163,1823,30.5,31.1,-0.855,0.008,86,17,1799.2,60432.799999999996,106360.01296000004,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6435.0,1.75,1.85,0.109,0.006,2393,867,34.1,35.3,-0.891,0.006,68,12,1476.6,60432.799999999996,89294.78700000001,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6440.0,1.2,1.3,0.08,0.005,2017,1310,39.3,39.8,-0.92,0.005,60,5,1038.5000000000002,60432.799999999996,62634.3721,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6445.0,0.85,0.9,0.059,0.004,1438,868,42.0,44.4,-0.941,0.004,24,4,584.8,60432.799999999996,36204.39536,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6450.0,0.6,0.65,0.043,0.003,6579,1532,48.6,49.1,-0.957,0.003,58,10,1991.1000000000001,60432.799999999996,125223.93678000002,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6455.0,0.4,0.45,0.032,0.002,1856,1335,51.6,53.9,-0.968,0.002,39,1,379.0,60432.799999999996,23261.452040000004,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6460.0,0.3,0.35,0.024,0.002,2622,656,56.2,59.4,-0.976,0.002,55,3,535.4,60432.799999999996,32863.04204,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6465.0,0.2,0.25,0.019,0.001,1739,495,61.1,64.4,-0.981,0.001,68,0,180.70000000000002,60432.799999999996,10696.17126,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6470.0,0.15,0.2,0.015,0.001,2863,501,66.4,69.3,-0.985,0.001,72,0,293.5,60432.799999999996,17865.35846,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6475.0,0.1,0.2,0.011,0.001,2393,587,71.2,74.3,-0.989,0.001,66,0,245.9,60432.799999999996,14895.266620000006,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6480.0,0.1,0.15,0.011,0.001,2712,183,76.1,79.7,-0.989,0.001,23,0,273.50000000000006,60432.799999999996,17212.45034,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6485.0,0.05,0.15,0.008,0.001,1207,949,81.1,84.7,-0.991,0.001,7,0,121.39999999999999,60432.799999999996,7681.272000000002,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6490.0,0.05,0.1,0.006,0.0,1530,160,86.2,89.7,-0.994,0.0,2,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6495.0,0.05,0.1,0.006,0.0,1499,113,91.1,94.7,-0.994,0.0,10,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6500.0,0.05,0.1,0.006,0.0,2892,103,96.1,99.2,-0.994,0.0,8,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6505.0,0.05,0.1,0.006,0.0,827,17,101.0,107.7,-0.994,0.0,5,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6510.0,0.0,0.1,0.002,0.0,1556,375,106.0,112.8,-0.998,0.0,14,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6515.0,0.0,0.05,0.002,0.0,15128,859,110.4,117.7,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6520.0,0.0,0.05,0.002,0.0,4006,26,114.8,122.8,-0.998,0.0,17,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6525.0,0.0,0.05,0.002,0.0,2649,25,119.8,127.8,-0.998,0.0,25,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6530.0,0.0,0.05,0.002,0.0,976,5,124.5,132.7,-0.998,0.0,8,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6535.0,0.0,0.05,0.002,0.0,361,1,130.4,137.8,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6540.0,0.0,0.05,0.002,0.0,566,11,135.4,142.8,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6545.0,0.0,0.05,0.002,0.0,19,0,139.5,147.7,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6550.0,0.0,0.05,0.002,0.0,851,2,143.3,149.4,-0.998,0.0,26,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6555.0,0.0,0.05,0.002,0.0,65,0,150.4,157.7,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6560.0,0.0,0.05,0.002,0.0,572,20,153.6,159.2,-0.998,0.0,10,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6565.0,0.0,0.05,0.002,0.0,6,0,160.4,167.7,-0.998,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6570.0,0.0,0.05,0.002,0.0,137,0,164.2,169.4,-0.998,0.0,10,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6575.0,0.0,0.05,0.002,0.0,5025,0,167.8,174.4,-0.998,0.0,7,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6580.0,0.0,0.05,0.001,0.0,96,0,175.4,182.7,-0.998,0.0,1,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6590.0,0.0,0.05,0.001,0.0,151,0,184.8,189.4,-0.998,0.0,3,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6600.0,0.0,0.05,0.001,0.0,2061,0,194.8,199.4,-0.999,0.0,8,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6610.0,0.0,0.05,0.001,0.0,7,0,202.6,214.7,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6620.0,0.0,0.05,0.001,0.0,13258,0,210.9,226.4,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6625.0,0.0,0.05,0.001,0.0,191,2,218.3,231.4,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6630.0,0.0,0.05,0.001,0.0,30,0,222.2,236.4,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6640.0,0.0,0.05,0.001,0.0,239,0,232.2,246.4,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6650.0,0.0,0.05,0.001,0.0,132,18,240.7,258.6,-0.999,0.0,4,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6675.0,0.0,0.05,0.001,0.0,73,0,265.7,283.1,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6700.0,0.0,0.05,0.001,0.0,150,0,290.7,308.6,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6725.0,0.0,0.05,0.001,0.0,146,0,315.7,333.6,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6750.0,0.0,0.05,0.001,0.0,7,3,343.5,357.9,-0.999,0.0,0,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6775.0,0.0,0.05,0.001,0.0,33,0,365.7,383.6,-0.999,0.0,1,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:25.000000000",6401.06,6800.0,0.0,0.05,0.001,0.0,192,0,390.7,408.2,-0.999,0.0,1,0,0.0,60432.799999999996,0.0,845298.3793599999]
["2025-08-12T09:32:37.000000000",6402.91,6155.0,237.0,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,38,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6160.0,241.7,243.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6165.0,236.7,238.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,8,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6170.0,231.7,233.2,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,436,4,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6175.0,226.7,228.2,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,4170,79,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6180.0,221.9,223.0,0.996,0.0,71,23,0.05,0.15,-0.004,0.0,4182,82,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6185.0,216.7,218.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,30,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6190.0,212.1,213.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,6,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6195.0,207.1,207.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6200.0,202.1,202.8,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,106,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6205.0,197.1,197.8,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,102,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6210.0,192.1,192.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,61,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6215.0,187.1,187.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,3742,73,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6220.0,182.2,182.9,0.993,0.0,126,0,0.1,0.15,-0.007,0.0,8040,172,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6225.0,177.2,177.9,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,57,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6230.0,172.2,172.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,972,118,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6235.0,167.2,167.9,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,2255,147,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6240.0,162.2,162.9,0.99,0.0,46,0,0.2,0.25,-0.01,0.0,1954,130,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6245.0,157.2,157.9,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,980,128,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6250.0,152.2,152.9,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,117,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6255.0,147.2,147.9,0.989,0.0,12,0,0.2,0.25,-0.011,0.0,1503,205,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6260.0,142.3,143.0,0.988,0.001,61,0,0.25,0.3,-0.012,0.001,2453,314,251.39999999999998,60707.600000000006,-15315.76072,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6265.0,137.3,138.0,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,204,98.3,60707.600000000006,-6114.77905,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6270.0,132.3,133.0,0.986,0.001,226,0,0.25,0.35,-0.014,0.001,1301,251,152.7,60707.600000000006,-6883.12825,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6275.0,127.3,128.0,0.985,0.001,123,0,0.3,0.35,-0.015,0.001,2342,186,246.5,60707.600000000006,-14208.057290000002,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6280.0,122.3,123.1,0.983,0.001,297,2,0.3,0.4,-0.017,0.001,2848,257,314.5,60707.600000000006,-16333.823409999999,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6285.0,117.4,118.1,0.982,0.001,22,1,0.35,0.4,-0.018,0.001,1124,263,114.60000000000001,60707.600000000006,-7056.0068200000005,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6290.0,112.4,113.1,0.979,0.001,83,1,0.4,0.45,-0.021,0.001,2125,445,220.8,60707.600000000006,-13074.742219999998,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6295.0,107.5,108.2,0.978,0.001,59,2,0.4,0.5,-0.022,0.001,1239,313,129.8,60707.600000000006,-7555.433800000002,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6300.0,102.6,103.2,0.976,0.001,527,4,0.45,0.5,-0.024,0.001,5637,526,616.4000000000001,60707.600000000006,-32718.870100000004,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6305.0,97.7,98.2,0.972,0.001,156,2,0.5,0.55,-0.028,0.001,1131,234,128.7,60707.600000000006,-6242.83725,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6310.0,92.7,93.3,0.969,0.001,329,2,0.55,0.65,-0.031,0.001,2968,603,329.7,60707.600000000006,-16897.279489999997,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6315.0,87.7,88.4,0.965,0.002,170,3,0.65,0.7,-0.035,0.002,2780,442,590.0,60707.600000000006,-33423.190200000005,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6320.0,82.8,83.3,0.96,0.002,226,4,0.7,0.75,-0.04,0.002,2792,816,603.6,60707.600000000006,-32859.73412,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6325.0,77.9,78.4,0.956,0.002,536,1,0.8,0.85,-0.044,0.002,2494,633,606.0,60707.600000000006,-25073.79556,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6330.0,73.1,73.5,0.948,0.002,259,3,0.9,0.95,-0.052,0.002,1576,540,367.0,60707.600000000006,-16865.26494,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6335.0,68.2,68.7,0.94,0.003,248,1,1.05,1.1,-0.06,0.003,730,404,293.40000000000003,60707.600000000006,-9258.60786,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6340.0,63.4,63.9,0.93,0.003,398,22,1.2,1.3,-0.069,0.003,1481,548,563.7,60707.600000000006,-20803.054590000003,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6345.0,58.6,59.1,0.919,0.004,395,33,1.45,1.5,-0.081,0.004,836,391,492.4,60707.600000000006,-11294.733239999998,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6350.0,53.9,54.3,0.904,0.004,2278,26,1.7,1.8,-0.096,0.004,3652,966,2372.0,60707.600000000006,-35190.39336,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6355.0,49.2,49.7,0.887,0.005,250,11,2.05,2.1,-0.114,0.005,650,417,450.0,60707.600000000006,-12805.82,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6360.0,44.6,45.1,0.866,0.006,728,46,2.45,2.55,-0.133,0.006,1154,747,1129.2000000000003,60707.600000000006,-16365.837959999999,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6365.0,40.1,40.6,0.841,0.007,371,33,2.95,3.1,-0.159,0.007,1112,779,1038.1,60707.600000000006,-33211.89416999999,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6370.0,35.8,36.2,0.811,0.007,981,254,3.6,3.7,-0.189,0.007,1208,985,1532.3,60707.600000000006,-10174.223989999997,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6375.0,31.7,31.9,0.777,0.008,936,181,4.3,4.5,-0.223,0.008,1675,507,2088.8,60707.600000000006,-37854.00392,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6380.0,27.6,27.8,0.736,0.009,1693,188,5.3,5.5,-0.264,0.009,1478,675,2853.8999999999996,60707.600000000006,12389.630849999992,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6385.0,23.8,24.0,0.691,0.01,902,100,6.4,6.6,-0.309,0.01,1005,629,1907.0,60707.600000000006,-6594.997300000007,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6390.0,20.2,20.4,0.639,0.011,1332,309,7.8,8.0,-0.361,0.011,1308,434,2904.0,60707.600000000006,1690.368239999996,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6395.0,16.8,17.0,0.583,0.012,1804,232,9.5,9.6,-0.417,0.012,848,441,3182.3999999999996,60707.600000000006,73454.18352,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6400.0,13.8,14.0,0.522,0.013,5468,1609,11.4,11.6,-0.477,0.013,4072,818,12402.000000000002,60707.600000000006,116200.01068000002,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6405.0,11.1,11.2,0.458,0.013,1821,928,13.7,13.9,-0.541,0.013,314,332,2775.5,60707.600000000006,125439.40980999997,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6410.0,8.7,8.9,0.393,0.013,1508,978,16.3,16.5,-0.606,0.013,207,144,2229.5,60707.600000000006,108292.41683,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6415.0,6.7,6.8,0.33,0.012,1557,633,19.3,19.5,-0.67,0.012,160,128,2060.4,60707.600000000006,107338.38324000001,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6420.0,5.0,5.2,0.27,0.011,2256,1768,22.6,22.8,-0.73,0.011,128,35,2622.4,60707.600000000006,149879.31728,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6425.0,3.6,3.8,0.215,0.01,2027,1127,26.2,26.5,-0.784,0.01,82,91,2109.0,60707.600000000006,124536.5995,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6430.0,2.6,2.7,0.167,0.009,2163,2000,30.1,30.5,-0.834,0.009,86,17,2024.1,60707.600000000006,119689.59662999999,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6435.0,1.85,1.9,0.125,0.007,2393,1033,34.3,34.8,-0.875,0.007,68,12,1722.7,60707.600000000006,104207.36025000001,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6440.0,1.25,1.35,0.093,0.006,2017,1551,38.7,39.2,-0.906,0.006,60,5,1246.2,60707.600000000006,75182.96922,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6445.0,0.9,0.95,0.069,0.005,1438,1014,43.3,43.8,-0.931,0.005,24,4,731.0,60707.600000000006,45268.5737,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6450.0,0.6,0.65,0.051,0.004,6579,1702,48.0,48.5,-0.949,0.004,58,10,2654.7999999999997,60707.600000000006,167013.50444000002,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6455.0,0.4,0.5,0.036,0.003,1856,1454,52.8,53.3,-0.964,0.003,39,1,568.5,60707.600000000006,34902.26241,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6460.0,0.3,0.35,0.028,0.002,2622,758,57.6,58.3,-0.972,0.002,55,3,535.4,60707.600000000006,32872.53994,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6465.0,0.2,0.3,0.02,0.002,1739,513,62.5,63.3,-0.98,0.002,68,0,361.40000000000003,60707.600000000006,21398.52522,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6470.0,0.15,0.2,0.016,0.001,2863,507,67.5,68.2,-0.984,0.001,72,0,293.5,60707.600000000006,17870.52181,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6475.0,0.1,0.2,0.013,0.001,2393,596,72.5,73.2,-0.987,0.001,66,0,245.9,60707.600000000006,14899.571570000004,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6480.0,0.1,0.15,0.011,0.001,2712,197,76.8,78.7,-0.989,0.001,23,0,273.50000000000006,60707.600000000006,17217.42499,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6485.0,0.05,0.15,0.009,0.001,1207,956,81.8,83.7,-0.991,0.001,7,0,121.39999999999999,60707.600000000006,7683.492000000001,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6490.0,0.05,0.1,0.007,0.001,1530,165,86.7,88.7,-0.993,0.001,2,0,153.2,60707.600000000006,9783.646480000001,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6495.0,0.05,0.1,0.006,0.0,1499,115,91.7,93.7,-0.994,0.0,10,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6500.0,0.05,0.1,0.006,0.0,2892,103,97.0,98.4,-0.994,0.0,8,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6505.0,0.05,0.1,0.006,0.0,827,17,99.5,105.7,-0.994,0.0,5,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6510.0,0.05,0.1,0.006,0.0,1556,389,104.3,111.0,-0.994,0.0,14,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6515.0,0.0,0.05,0.002,0.0,15128,885,108.9,115.7,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6520.0,0.0,0.05,0.002,0.0,4006,39,113.9,121.0,-0.998,0.0,17,8,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6525.0,0.0,0.05,0.002,0.0,2649,25,118.9,126.0,-0.998,0.0,25,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6530.0,0.0,0.05,0.002,0.0,976,7,123.4,131.0,-0.998,0.0,8,8,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6535.0,0.0,0.05,0.002,0.0,361,1,128.9,136.0,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6540.0,0.0,0.05,0.002,0.0,566,11,133.9,141.1,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6545.0,0.0,0.05,0.002,0.0,19,0,138.4,146.1,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6550.0,0.0,0.05,0.002,0.0,851,2,146.9,148.4,-0.998,0.0,26,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6555.0,0.0,0.05,0.002,0.0,65,0,148.8,156.1,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6560.0,0.0,0.05,0.002,0.0,572,20,156.9,158.4,-0.998,0.0,10,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6565.0,0.0,0.05,0.002,0.0,6,0,158.8,166.1,-0.998,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6570.0,0.0,0.05,0.002,0.0,137,0,166.9,168.4,-0.998,0.0,10,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6575.0,0.0,0.05,0.002,0.0,5025,0,171.9,173.4,-0.998,0.0,7,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6580.0,0.0,0.05,0.001,0.0,96,0,173.8,181.1,-0.998,0.0,1,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6590.0,0.0,0.05,0.001,0.0,151,0,186.9,188.4,-0.999,0.0,3,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6600.0,0.0,0.05,0.001,0.0,2061,0,196.9,198.4,-0.999,0.0,8,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6610.0,0.0,0.05,0.001,0.0,7,0,202.7,214.3,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6620.0,0.0,0.05,0.001,0.0,13258,0,210.8,224.3,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6625.0,0.0,0.05,0.001,0.0,191,2,215.8,229.3,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6630.0,0.0,0.05,0.001,0.0,30,0,220.8,234.3,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6640.0,0.0,0.05,0.001,0.0,239,0,230.8,244.3,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6650.0,0.0,0.05,0.001,0.0,132,18,240.8,258.6,-0.999,0.0,4,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.1,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6700.0,0.0,0.05,0.001,0.0,150,0,290.8,308.6,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6725.0,0.0,0.05,0.001,0.0,146,0,315.8,333.6,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6750.0,0.0,0.05,0.001,0.0,7,3,340.8,357.9,-0.999,0.0,0,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6775.0,0.0,0.05,0.001,0.0,33,0,365.8,383.6,-0.999,0.0,1,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:37.000000000",6402.91,6800.0,0.0,0.05,0.001,0.0,192,0,390.8,408.1,-0.999,0.0,1,0,0.0,60707.600000000006,0.0,1043034.039]
["2025-08-12T09:32:49.000000000",6401.15,6155.0,236.8,254.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,294,38,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6160.0,240.1,241.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,12,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6165.0,235.1,236.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,8,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6170.0,230.1,231.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,5,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6175.0,225.1,226.6,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,4170,85,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6180.0,220.3,221.5,0.996,0.0,71,23,0.05,0.15,-0.004,0.0,4182,82,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6185.0,215.1,216.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,790,30,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6190.0,205.4,217.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,6,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6195.0,205.2,206.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,338,1,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6200.0,200.2,201.6,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,2151,106,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6205.0,195.3,196.4,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,102,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6210.0,190.2,191.6,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,61,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6215.0,185.2,186.7,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,3742,120,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6220.0,180.1,181.6,0.993,0.0,126,0,0.15,0.2,-0.007,0.0,8040,225,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6225.0,175.2,176.7,0.993,0.0,63,0,0.15,0.2,-0.007,0.0,6261,57,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6230.0,170.2,171.7,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,972,122,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6235.0,165.2,166.7,0.991,0.0,26,0,0.15,0.2,-0.008,0.0,2255,163,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6240.0,160.2,161.7,0.991,0.0,46,0,0.2,0.25,-0.009,0.0,1954,200,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6245.0,155.2,156.7,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,980,128,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6250.0,150.2,151.7,0.99,0.0,1304,0,0.2,0.25,-0.01,0.0,3515,118,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6255.0,145.3,146.7,0.989,0.0,12,0,0.2,0.3,-0.011,0.0,1503,209,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6260.0,140.2,141.7,0.987,0.001,61,0,0.25,0.3,-0.012,0.001,2453,327,251.39999999999998,60509.799999999996,-15311.550799999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6265.0,135.3,136.8,0.987,0.001,14,0,0.25,0.3,-0.013,0.001,969,212,98.3,60509.799999999996,-6113.09825,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6270.0,130.3,131.8,0.985,0.001,226,0,0.3,0.35,-0.015,0.001,1301,252,152.7,60509.799999999996,-6881.23625,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6275.0,125.3,126.8,0.984,0.001,123,0,0.3,0.35,-0.015,0.001,2342,187,246.5,60509.799999999996,-14204.15185,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6280.0,120.3,121.8,0.982,0.001,297,2,0.35,0.4,-0.018,0.001,2848,286,314.5,60509.799999999996,-16329.333649999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6285.0,115.4,116.9,0.982,0.001,22,1,0.35,0.4,-0.018,0.001,1124,263,114.60000000000001,60509.799999999996,-7054.0673,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6290.0,110.4,111.9,0.979,0.001,83,1,0.4,0.45,-0.021,0.001,2125,446,220.8,60509.799999999996,-13071.148299999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6295.0,105.4,106.9,0.976,0.001,59,2,0.45,0.5,-0.024,0.001,1239,319,129.8,60509.799999999996,-7553.357000000001,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6300.0,101.1,101.6,0.974,0.001,527,4,0.45,0.55,-0.026,0.001,5637,538,616.4000000000001,60509.799999999996,-32709.876500000006,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6305.0,95.8,96.8,0.971,0.001,156,2,0.5,0.6,-0.029,0.001,1131,236,128.7,60509.799999999996,-6241.12125,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6310.0,90.8,92.0,0.968,0.001,329,2,0.6,0.65,-0.032,0.001,2968,679,329.7,60509.799999999996,-16892.63485,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6315.0,85.7,87.2,0.963,0.002,170,3,0.65,0.7,-0.036,0.002,2780,443,590.0,60509.799999999996,-33414.00300000001,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6320.0,81.3,81.8,0.959,0.002,226,4,0.75,0.8,-0.041,0.002,2792,847,603.6,60509.799999999996,-32850.7018,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6325.0,76.3,76.9,0.953,0.002,536,1,0.85,0.9,-0.047,0.002,2494,656,606.0,60509.799999999996,-25066.9034,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6330.0,71.5,72.0,0.946,0.002,259,3,0.95,1.05,-0.053,0.002,1576,595,367.0,60509.799999999996,-16860.629100000002,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6335.0,66.6,67.1,0.938,0.003,248,1,1.1,1.2,-0.062,0.003,730,450,293.40000000000003,60509.799999999996,-9256.062899999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6340.0,61.9,62.3,0.928,0.003,398,23,1.3,1.35,-0.072,0.003,1481,586,563.7,60509.799999999996,-20797.33635,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6345.0,57.0,57.5,0.916,0.004,395,33,1.5,1.6,-0.084,0.004,836,413,492.4,60509.799999999996,-11291.628599999998,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6350.0,52.3,52.8,0.9,0.004,2278,27,1.8,1.9,-0.1,0.004,3652,1035,2372.0,60509.799999999996,-35180.7204,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6355.0,47.7,48.2,0.883,0.005,250,11,2.15,2.25,-0.117,0.005,650,453,450.0,60509.799999999996,-12802.300000000001,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6360.0,43.2,43.6,0.86,0.006,728,46,2.6,2.7,-0.139,0.006,1154,884,1129.2000000000003,60509.799999999996,-16361.339399999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6365.0,38.7,39.2,0.834,0.007,371,33,3.1,3.3,-0.166,0.007,1112,805,1038.1,60509.799999999996,-33202.765049999995,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6370.0,34.5,34.9,0.803,0.008,981,259,3.8,4.0,-0.197,0.008,1208,1010,1751.2,60509.799999999996,-11624.488399999998,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6375.0,30.3,30.7,0.767,0.009,936,186,4.7,4.8,-0.233,0.009,1675,539,2349.9,60509.799999999996,-42574.048650000004,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6380.0,26.4,26.7,0.726,0.01,1693,196,5.7,5.9,-0.274,0.01,1478,684,3171.0,60509.799999999996,13762.47249999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6385.0,22.6,22.8,0.679,0.011,902,103,6.9,7.1,-0.32,0.011,1005,681,2097.7,60509.799999999996,-7252.502950000006,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6390.0,19.1,19.3,0.627,0.011,1332,324,8.4,8.6,-0.373,0.011,1308,474,2904.0,60509.799999999996,1689.9035999999958,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6395.0,15.8,16.1,0.57,0.012,1804,246,10.1,10.3,-0.43,0.012,848,462,3182.3999999999996,60509.799999999996,73433.9928,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6400.0,12.9,13.1,0.509,0.013,5468,1740,12.2,12.4,-0.491,0.013,4072,889,12402.000000000002,60509.799999999996,116168.07020000002,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6405.0,10.3,10.5,0.445,0.013,1821,989,14.6,14.8,-0.555,0.013,314,380,2775.5,60509.799999999996,125404.92964999998,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6410.0,8.0,8.2,0.38,0.012,1508,1050,17.3,17.5,-0.62,0.013,207,154,2078.7,60509.799999999996,98609.71574999999,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6415.0,6.1,6.3,0.317,0.012,1557,654,20.4,20.6,-0.684,0.012,160,130,2060.4,60509.799999999996,107308.87860000001,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6420.0,4.6,4.7,0.257,0.011,2256,1866,23.7,24.1,-0.743,0.011,128,38,2622.4,60509.799999999996,149838.1192,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6425.0,3.3,3.5,0.204,0.01,2027,1177,27.4,27.8,-0.796,0.01,82,93,2109.0,60509.799999999996,124502.36750000001,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6430.0,2.4,2.5,0.157,0.008,2163,2177,31.5,31.9,-0.843,0.008,86,17,1799.2,60509.799999999996,106361.50840000002,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6435.0,1.7,1.75,0.118,0.007,2393,1068,35.7,36.2,-0.882,0.007,68,12,1722.7,60509.799999999996,104178.71625,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6440.0,1.15,1.25,0.088,0.006,2017,1715,40.2,40.7,-0.912,0.006,60,5,1246.2,60509.799999999996,75162.3033,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6445.0,0.8,0.9,0.065,0.004,1438,1048,44.8,45.4,-0.935,0.004,24,4,584.8,60509.799999999996,36204.9044,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6450.0,0.55,0.6,0.047,0.003,6579,1734,49.6,50.0,-0.953,0.003,58,10,1991.1000000000001,60509.799999999996,125225.69745,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6455.0,0.4,0.45,0.036,0.003,1856,1478,53.9,55.4,-0.964,0.003,39,1,568.5,60509.799999999996,34892.66865,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6460.0,0.3,0.35,0.028,0.002,2622,775,58.8,60.3,-0.972,0.002,55,3,535.4,60509.799999999996,32863.5041,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6465.0,0.2,0.25,0.02,0.002,1739,517,63.7,65.2,-0.98,0.002,68,0,361.40000000000003,60509.799999999996,21392.643299999996,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6470.0,0.15,0.2,0.015,0.001,2863,509,68.7,70.1,-0.984,0.001,72,0,293.5,60509.799999999996,17865.609649999995,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6475.0,0.1,0.2,0.013,0.001,2393,597,73.7,75.2,-0.987,0.001,66,0,245.9,60509.799999999996,14895.476050000003,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6480.0,0.1,0.15,0.011,0.001,2712,197,78.3,80.3,-0.989,0.001,23,0,273.50000000000006,60509.799999999996,17212.692349999998,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6485.0,0.05,0.15,0.009,0.001,1207,961,83.2,85.3,-0.991,0.001,7,0,121.39999999999999,60509.799999999996,7681.38,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6490.0,0.05,0.1,0.006,0.001,1530,167,88.2,90.3,-0.993,0.001,2,0,153.2,60509.799999999996,9780.9572,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6495.0,0.05,0.1,0.006,0.0,1499,115,93.2,95.3,-0.994,0.0,10,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6500.0,0.05,0.1,0.006,0.0,2892,103,98.6,100.1,-0.994,0.0,8,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6505.0,0.05,0.1,0.006,0.0,827,17,100.9,107.6,-0.994,0.0,5,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6510.0,0.05,0.1,0.006,0.0,1556,390,105.6,112.6,-0.994,0.0,14,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6515.0,0.0,0.05,0.002,0.0,15128,996,110.3,117.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6520.0,0.0,0.05,0.002,0.0,4006,40,115.3,122.6,-0.998,0.0,17,8,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6525.0,0.0,0.05,0.002,0.0,2649,25,120.3,127.6,-0.998,0.0,25,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6530.0,0.0,0.05,0.002,0.0,976,7,125.3,132.6,-0.998,0.0,8,8,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6535.0,0.0,0.05,0.002,0.0,361,1,130.3,137.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6540.0,0.0,0.05,0.002,0.0,566,11,135.3,142.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6545.0,0.0,0.05,0.002,0.0,19,0,140.3,147.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6550.0,0.0,0.05,0.002,0.0,851,2,148.5,150.0,-0.998,0.0,26,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6555.0,0.0,0.05,0.002,0.0,65,0,150.3,157.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6560.0,0.0,0.05,0.002,0.0,572,20,158.5,160.0,-0.998,0.0,10,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6565.0,0.0,0.05,0.002,0.0,6,0,160.4,167.6,-0.998,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6570.0,0.0,0.05,0.002,0.0,137,0,168.5,170.0,-0.998,0.0,10,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6575.0,0.0,0.05,0.002,0.0,5025,0,173.5,175.0,-0.998,0.0,7,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6580.0,0.0,0.05,0.001,0.0,96,0,175.4,182.6,-0.998,0.0,1,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6590.0,0.0,0.05,0.001,0.0,151,0,188.5,190.0,-0.998,0.0,3,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6600.0,0.0,0.05,0.001,0.0,2061,0,198.5,200.0,-0.999,0.0,8,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6610.0,0.0,0.05,0.001,0.0,7,0,202.6,214.7,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6620.0,0.0,0.05,0.001,0.0,13258,0,211.6,226.6,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6625.0,0.0,0.05,0.001,0.0,191,2,216.6,231.7,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6630.0,0.0,0.05,0.001,0.0,30,0,221.6,236.6,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6640.0,0.0,0.05,0.001,0.0,239,0,231.6,246.6,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6650.0,0.0,0.05,0.001,0.0,132,18,240.7,258.8,-0.999,0.0,4,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6675.0,0.0,0.05,0.001,0.0,73,0,265.7,283.3,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6700.0,0.0,0.05,0.001,0.0,150,0,290.7,308.8,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6725.0,0.0,0.05,0.001,0.0,146,0,315.7,333.8,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6750.0,0.0,0.05,0.001,0.0,7,3,340.7,358.1,-0.999,0.0,0,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6775.0,0.0,0.05,0.001,0.0,33,0,365.7,383.8,-0.999,0.0,1,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:32:49.000000000",6401.15,6800.0,0.0,0.05,0.001,0.0,192,0,390.7,408.4,-0.999,0.0,1,0,0.0,60509.799999999996,0.0,963539.5049]
["2025-08-12T09:33:02.000000000",6402.14,6625.0,0.0,0.05,0.001,0.0,191,2,215.7,230.6,-0.999,0.0,0,0,0.0,60536.100000000006,0.0,1034579.4218599998]
["2025-08-12T09:33:15.000000000",6402.39,6180.0,221.0,222.0,0.995,0.0,71,23,0.1,0.15,-0.005,0.0,4182,83,0.0,60536.100000000006,0.0,1034619.8216100001]
["2025-08-12T09:33:27.000000000",6401.71,6565.0,0.0,0.05,0.002,0.0,6,0,159.8,167.0,-0.998,0.0,0,0,0.0,60307.9,0.0,1062895.1164300002]
["2025-08-12T09:33:27.000000000",6401.71,6675.0,0.0,0.05,0.001,0.0,73,0,265.8,283.2,-0.999,0.0,0,0,0.0,60307.9,0.0,1062895.1164300002]
["2025-08-12T09:33:51.000000000",6406.15,6215.0,191.4,192.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,3742,133,0.0,60303.900000000016,0.0,1185810.3957499994]
["2025-08-12T09:33:51.000000000",6406.15,6650.0,0.0,0.05,0.001,0.0,132,18,237.6,250.9,-0.999,0.0,4,0,0.0,60303.900000000016,0.0,1185810.3957499994]
["2025-08-12T09:34:02.000000000",6407.42,6610.0,0.0,0.05,0.001,0.0,7,0,196.4,208.3,-0.999,0.0,0,0,0.0,60465.80000000001,0.0,1285341.26684]
["2025-08-12T09:34:26.000000000",6409.11,6245.0,163.8,164.9,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,980,228,0.0,59802.200000000004,0.0,1353847.5781800002]
["2025-08-12T09:34:26.000000000",6409.11,6490.0,0.1,0.15,0.009,0.001,1530,614,79.8,81.7,-0.991,0.001,2,0,153.2,59802.200000000004,9793.12008,1353847.5781800002]
["2025-08-12T09:34:50.000000000",6410.7,6380.0,34.3,34.8,0.808,0.008,1693,247,3.7,3.8,-0.192,0.008,1478,1047,2536.8,60379.200000000004,11026.404000000004,1425214.0026]
["2025-08-12T09:34:50.000000000",6410.7,6545.0,0.0,0.05,0.002,0.0,19,2,130.6,137.8,-0.998,0.0,0,0,0.0,60379.200000000004,0.0,1425214.0026]
["2025-08-12T09:35:03.000000000",6411.42,6525.0,0.0,0.05,0.002,0.0,2649,53,109.4,116.8,-0.998,0.0,25,0,0.0,61070.899999999994,0.0,1484788.7006999997]
["2025-08-12T09:35:14.000000000",6412.54,6430.0,4.7,4.9,0.261,0.011,2163,3959,22.2,22.4,-0.739,0.011,86,71,2473.9,61070.899999999994,146507.30138,1485048.0759]
["2025-08-12T09:35:26.000000000",6412.26,6510.0,0.05,0.1,0.006,0.0,1556,542,96.3,100.6,-0.994,0.0,14,0,0.0,59026.50000000001,0.0,1486316.98218]
["2025-08-12T09:35:38.000000000",6412.59,6555.0,0.0,0.05,0.002,0.0,65,10,139.3,146.3,-0.998,0.0,0,0,0.0,59573.3,0.0,1521457.5159900002]
["2025-08-12T09:35:50.000000000",6412.79,6460.0,0.5,0.55,0.046,0.003,2622,2011,47.9,48.3,-0.954,0.003,55,12,803.1,59026.50000000001,49384.89579,1486439.8324699998]
["2025-08-12T09:36:02.000000000",6413.44,6505.0,0.05,0.1,0.006,0.0,827,30,91.1,93.1,-0.994,0.0,5,0,0.0,59026.50000000001,0.0,1486590.4979199998]
["2025-08-12T09:36:14.000000000",6413.29,6590.0,0.0,0.05,0.001,0.0,151,0,176.6,178.0,-0.998,0.0,3,0,0.0,59432.9,0.0,1525458.7461099997]
["2025-08-12T09:36:25.000000000",6413.02,6490.0,0.1,0.15,0.011,0.001,1530,648,76.2,78.1,-0.989,0.001,2,0,153.2,59251.40000000001,9799.094560000001,1499812.9874000004]
["2025-08-12T09:36:49.000000000",6411.8,6215.0,195.7,197.1,0.995,0.0,12,4,0.1,0.15,-0.005,0.0,3742,181,0.0,60477.3,0.0,1481581.0378]
["2025-08-12T09:36:49.000000000",6411.8,6450.0,1.0,1.05,0.084,0.006,6579,5722,39.5,40.0,-0.915,0.006,58,37,3982.2000000000003,60477.3,250868.08680000005,1481581.0378]
["2025-08-12T09:37:00.000000000",6410.07,6360.0,51.5,52.0,0.903,0.004,728,134,1.9,2.0,-0.097,0.004,1154,1809,752.8,60477.3,-10922.759279999998,1481181.2849700004]
["2025-08-12T09:37:12.000000000",6409.26,6260.0,149.6,152.4,0.989,0.0,61,0,0.2,0.3,-0.011,0.0,2453,491,0.0,59890.50000000001,0.0,1327774.3478999997]
["2025-08-12T09:37:24.000000000",6410.45,6415.0,9.9,10.0,0.422,0.013,1557,2972,14.5,14.8,-0.577,0.013,160,551,2232.1,60104.00000000001,116420.18245000001,1337681.4224000003]
["2025-08-12T09:37:36.000000000",6410.48,6390.0,26.3,26.6,0.719,0.01,1332,634,5.6,5.8,-0.281,0.01,1308,1801,2640.0,60588.200000000004,1538.5152000000014,1372650.4404800003]
["2025-08-12T09:37:48.000000000",6411.46,6295.0,116.9,118.1,0.98,0.001,59,4,0.4,0.45,-0.02,0.001,1239,523,129.8,60588.200000000004,-7565.522800000002,1372860.2839600001]
["2025-08-12T09:38:00.000000000",6412.09,6380.0,35.4,35.8,0.815,0.008,1693,279,3.6,3.8,-0.185,0.008,1478,1643,2536.8,61004.700000000004,11028.794800000005,1464963.79021]
["2025-08-12T09:38:12.000000000",6414.2,6420.0,9.3,9.4,0.403,0.013,2256,5563,14.7,14.9,-0.597,0.013,128,269,3099.2000000000003,59251.40000000001,177442.4288,1500088.9540000004]
["2025-08-12T09:38:24.000000000",6415.4,6330.0,85.3,86.0,0.961,0.002,259,205,0.7,0.75,-0.039,0.002,1576,1374,367.0,60002.899999999994,-16898.1636,1568982.3009999995]
["2025-08-12T09:38:24.000000000",6415.4,6575.0,0.0,0.05,0.002,0.0,5025,0,157.7,160.8,-0.998,0.0,7,0,0.0,60002.899999999994,0.0,1568982.3009999995]
["2025-08-12T09:38:47.000000000",6416.15,6360.0,57.1,57.8,0.914,0.004,728,146,1.5,1.6,-0.087,0.004,1154,1986,752.8,59973.99999999999,-10933.119599999998,1583403.1615999998]
["2025-08-12T09:38:59.000000000",6415.29,6360.0,56.4,57.2,0.917,0.004,728,146,1.5,1.6,-0.083,0.004,1154,2030,752.8,60211.6,-10931.654159999998,1640415.31416]
["2025-08-12T09:38:59.000000000",6415.29,6625.0,0.0,0.05,0.001,0.0,191,2,203.5,216.3,-0.999,0.0,0,0,0.0,60211.6,0.0,1640415.31416]
["2025-08-12T09:39:22.000000000",6415.15,6325.0,90.2,90.9,0.967,0.002,536,5,0.6,0.7,-0.033,0.002,2494,1476,606.0,60145.49999999999,-25121.727400000003,1591502.4877499996]
["2025-08-12T09:39:34.000000000",6415.97,6390.0,30.3,30.5,0.773,0.009,1332,756,4.4,4.6,-0.227,0.009,1308,2120,2376.0,60211.6,1385.8495200000068,1640589.19288]
["2025-08-12T09:39:34.000000000",6415.97,6725.0,0.0,0.05,0.001,0.0,146,0,302.8,319.2,-0.999,0.0,0,0,0.0,60211.6,0.0,1640589.19288]
["2025-08-12T09:39:58.000000000",6415.37,6290.0,125.5,126.2,0.984,0.001,83,3,0.3,0.4,-0.016,0.001,2125,968,220.8,60383.1,-13100.18554,1648782.1668500002]
["2025-08-12T09:40:10.000000000",6416.22,6260.0,155.9,157.0,0.99,0.0,61,1,0.2,0.25,-0.01,0.0,2453,518,0.0,60383.1,0.0,1649000.6210999999]
["2025-08-12T09:40:10.000000000",6416.22,7000.0,0.0,0.05,0.001,0.0,179,0,577.3,594.2,-0.999,0.0,2,0,0.0,60383.1,0.0,1649000.6210999999]
["2025-08-12T09:40:22.000000000",6414.7,6565.0,0.0,0.05,0.002,0.0,6,5,146.2,152.7,-0.998,0.0,0,0,0.0,59719.399999999994,0.0,1606779.7147999995]
["2025-08-12T09:40:46.000000000",6413.02,6260.0,153.2,154.0,0.99,0.0,61,2,0.2,0.25,-0.01,0.0,2453,520,0.0,59735.19999999999,0.0,1551938.0139600004]
["2025-08-12T09:40:57.000000000",6412.52,6190.0,221.8,225.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,6,0.0,59308.8,0.0,1517817.83392]
["2025-08-12T09:40:57.000000000",6412.52,6435.0,3.4,3.5,0.217,0.011,2393,5254,24.8,25.0,-0.783,0.011,68,140,2707.1,59308.8,164000.199,1517817.83392]
["2025-08-12T09:41:09.000000000",6414.88,6250.0,165.6,166.3,0.991,0.0,1304,3,0.15,0.25,-0.009,0.0,3515,450,0.0,60145.49999999999,0.0,1591435.5047999995]
["2025-08-12T09:41:21.000000000",6415.25,6245.0,170.5,171.5,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,980,282,0.0,60145.49999999999,0.0,1591527.29625]
["2025-08-12T09:41:33.000000000",6415.0,6465.0,0.35,0.4,0.035,0.003,1739,3116,50.4,50.8,-0.965,0.003,68,8,542.1,60145.49999999999,32158.395000000004,1591465.2750000001]
["2025-08-12T09:41:44.000000000",6414.73,6215.0,199.5,200.5,0.995,0.0,12,4,0.1,0.15,-0.005,0.0,3742,263,0.0,60293.79999999999,0.0,1586644.9771200002]
["2025-08-12T09:41:57.000000000",6414.16,6270.0,143.4,144.4,0.988,0.0,226,0,0.25,0.3,-0.012,0.0,1301,612,0.0,60002.899999999994,0.0,1568679.0404000003]
["2025-08-12T09:42:08.000000000",6414.36,6495.0,0.05,0.15,0.009,0.001,1499,995,79.7,81.7,-0.991,0.001,10,0,150.9,60002.899999999994,9550.98204,1568727.9533999998]
["2025-08-12T09:42:20.000000000",6413.38,6400.0,20.8,21.0,0.664,0.011,5468,4608,7.2,7.4,-0.336,0.011,4072,3681,10494.0,59735.19999999999,98483.86328000002,1552025.1332400006]
["2025-08-12T09:42:32.000000000",6414.04,6190.0,223.7,224.5,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,1024,6,0.0,59735.19999999999,0.0,1552184.8519199998]
["2025-08-12T09:42:44.000000000",6413.56,6525.0,0.0,0.05,0.002,0.0,2649,65,108.2,114.9,-0.998,0.0,25,10,0.0,59489.5,0.0,1528781.0565200003]
["2025-08-12T09:42:56.000000000",6415.25,6435.0,3.7,3.8,0.232,0.011,2393,5996,23.5,23.8,-0.768,0.011,68,154,2707.1,60465.49999999999,164070.01874999996,1595735.70025]
["2025-08-12T09:42:56.000000000",6415.25,6900.0,0.0,0.05,0.001,0.0,24,0,477.3,496.2,-0.999,0.0,1,0,0.0,60465.49999999999,0.0,1595735.70025]
["2025-08-12T09:43:07.000000000",6414.86,6575.0,0.0,0.05,0.002,0.0,5025,0,159.4,160.7,-0.998,0.0,7,0,0.0,60317.2,0.0,1600392.1025199997]
["2025-08-12T09:43:31.000000000",6416.26,6305.0,110.3,111.1,0.978,0.001,156,2,0.4,0.5,-0.022,0.001,1131,1191,128.7,60846.399999999994,-6255.8535,1675991.2746]
["2025-08-12T09:43:31.000000000",6416.26,6675.0,0.0,0.05,0.001,0.0,73,0,252.3,269.0,-0.999,0.0,0,0,0.0,60846.399999999994,0.0,1675991.2746]
["2025-08-12T09:43:43.000000000",6415.56,6630.0,0.0,0.05,0.001,0.0,30,0,209.1,221.0,-0.999,0.0,0,0,0.0,60383.899999999994,0.0,1605256.5142800002]
["2025-08-12T09:44:07.000000000",6413.06,6330.0,82.5,83.1,0.96,0.002,259,308,0.75,0.8,-0.04,0.002,1576,1660,367.0,60500.8,-16892.000040000006,1516663.0377600002]
["2025-08-12T09:44:18.000000000",6410.81,6235.0,174.2,175.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,2255,213,0.0,60500.8,0.0,1516130.92176]
["2025-08-12T09:44:18.000000000",6410.81,6565.0,0.0,0.05,0.002,0.0,6,10,151.6,157.8,-0.998,0.0,0,0,0.0,60500.8,0.0,1516130.92176]
["2025-08-12T09:44:30.000000000",6408.43,6375.0,35.1,36.4,0.832,0.007,936,343,3.6,3.7,-0.168,0.007,1675,4437,1827.7,60878.5,-33150.80839,1384278.5558699998]
["2025-08-12T09:44:54.000000000",6402.12,6255.0,146.7,148.8,0.987,0.0,12,2,0.25,0.35,-0.013,0.0,1503,912,0.0,59884.4,0.0,1004940.7764]
["2025-08-12T09:44:54.000000000",6402.12,6550.0,0.0,0.05,0.002,0.0,851,24,146.5,148.7,-0.998,0.0,26,10,0.0,59884.4,0.0,1004940.7764]
["2025-08-12T09:45:05.000000000",6399.46,6395.0,16.1,16.5,0.553,0.012,1804,873,11.2,11.5,-0.447,0.012,848,4472,3182.3999999999996,59520.799999999996,73414.60512000001,838866.8146400002]
["2025-08-12T09:45:17.000000000",6402.34,6305.0,98.2,99.7,0.963,0.002,156,2,0.7,0.75,-0.036,0.002,1131,1461,257.4,59520.799999999996,-12484.563,839244.33656]
["2025-08-12T09:45:29.000000000",6401.28,6515.0,0.0,0.05,0.002,0.0,15128,3159,110.2,117.5,-0.998,0.0,0,3,0.0,59919.0,0.0,984401.64096]
["2025-08-12T09:45:41.000000000",6401.78,6430.0,2.65,2.7,0.172,0.008,2163,9981,31.5,32.1,-0.828,0.008,86,453,1799.2,60913.899999999994,106371.97648000003,926113.5036999999]
["2025-08-12T09:45:52.000000000",6401.52,6335.0,66.9,67.3,0.922,0.003,248,30,1.75,1.8,-0.078,0.003,730,3357,293.40000000000003,60378.700000000004,-9256.59792,954511.4426399999]
["2025-08-12T09:46:04.000000000",6402.08,6560.0,0.0,0.05,0.002,0.0,572,22,157.2,158.7,-0.998,0.0,10,0,0.0,60378.700000000004,0.0,954594.9425599999]
["2025-08-12T09:46:16.000000000",6402.33,6460.0,0.35,0.4,0.031,0.002,2622,4711,57.6,59.2,-0.969,0.002,55,30,535.4,60209.6,32869.56222,959965.3601999999]
["2025-08-12T09:46:27.000000000",6402.03,6205.0,196.5,197.6,0.993,0.0,40,23,0.15,0.25,-0.007,0.0,347,133,0.0,60546.100000000006,0.0,992974.05909]
["2025-08-12T09:46:27.000000000",6402.03,6630.0,0.0,0.05,0.001,0.0,30,0,220.6,235.9,-0.999,0.0,0,0,0.0,60546.100000000006,0.0,992974.05909]
["2025-08-12T09:46:51.000000000",6404.88,6425.0,4.9,5.1,0.263,0.01,2027,7926,23.7,24.2,-0.737,0.01,82,742,2109.0,59825.700000000004,124574.916,1053301.73064]
["2025-08-12T09:47:03.000000000",6405.24,6240.0,166.4,167.5,0.988,0.0,46,3,0.25,0.3,-0.012,0.0,1954,900,0.0,59825.700000000004,0.0,1053360.93372]
["2025-08-12T09:47:03.000000000",6405.24,6775.0,0.0,0.05,0.001,0.0,33,0,359.8,377.7,-0.999,0.0,1,0,0.0,59825.700000000004,0.0,1053360.93372]
["2025-08-12T09:47:27.000000000",6404.4,6420.0,6.0,6.2,0.314,0.011,2256,11917,21.3,21.5,-0.686,0.011,128,1661,2622.4,60272.20000000001,149914.1952,1066319.7911999999]
["2025-08-12T09:47:39.000000000",6402.51,6265.0,137.7,139.1,0.982,0.001,14,0,0.35,0.45,-0.018,0.001,969,797,98.3,59770.7,-6114.3970500000005,989335.0527299999]
["2025-08-12T09:47:51.000000000",6401.86,6170.0,231.5,232.2,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,436,273,0.0,60913.899999999994,0.0,926125.0769]
["2025-08-12T09:48:02.000000000",6401.31,6395.0,17.2,17.5,0.576,0.011,1804,1128,10.8,11.1,-0.424,0.011,848,5408,2917.2,60913.899999999994,67316.17596,926045.5111499999]
["2025-08-12T09:48:14.000000000",6399.51,6360.0,42.7,43.2,0.836,0.006,728,181,3.7,3.9,-0.162,0.006,1154,3963,1129.2000000000003,60840.3,-16357.147560000001,876688.0734299999]
["2025-08-12T09:48:26.000000000",6396.48,6195.0,194.9,202.1,0.993,0.0,7,0,0.15,0.2,-0.006,0.0,338,25,0.0,59902.399999999994,0.0,791564.3999999998]
["2025-08-12T09:48:26.000000000",6396.48,6440.0,1.05,1.15,0.089,0.005,2017,11039,44.8,45.3,-0.911,0.005,60,118,1038.5000000000002,59902.399999999994,62589.5568,791564.3999999998]
["2025-08-12T09:48:50.000000000",6395.58,6325.0,72.0,72.5,0.918,0.003,536,16,1.6,1.7,-0.082,0.003,2494,11054,909.0,59137.1,-37567.63692000001,578461.02426]
["2025-08-12T09:48:50.000000000",6395.58,6565.0,0.0,0.05,0.002,0.0,6,10,165.8,172.9,-0.998,0.0,0,0,0.0,59137.1,0.0,578461.02426]
["2025-08-12T09:49:02.000000000",6394.18,6465.0,0.2,0.3,0.02,0.001,1739,4473,71.1,71.8,-0.98,0.001,68,13,180.70000000000002,59112.8,10684.674780000001,630197.5924399997]
["2025-08-12T09:49:14.000000000",6393.02,6310.0,84.3,84.9,0.946,0.002,329,16,1.25,1.3,-0.054,0.002,2968,2988,659.4,58982.4,-33742.35956,598092.5930799999]
["2025-08-12T09:49:26.000000000",6393.06,6600.0,0.0,0.05,0.001,0.0,2061,4,201.8,207.9,-0.999,0.0,8,0,0.0,59330.4,0.0,462691.32443999994]
["2025-08-12T09:49:38.000000000",6393.12,6495.0,0.05,0.1,0.006,0.0,1499,8369,97.5,104.2,-0.994,0.0,10,9,0.0,59238.299999999996,0.0,528231.5400000002]
["2025-08-12T09:49:50.000000000",6393.86,6400.0,11.6,11.8,0.43,0.011,5468,7197,16.8,17.0,-0.57,0.011,4072,7498,10494.0,59238.299999999996,98184.11416000001,528292.6824999998]
["2025-08-12T09:50:02.000000000",6393.16,6285.0,109.2,113.2,0.969,0.001,22,101,0.75,0.8,-0.031,0.001,1124,1592,114.60000000000001,58607.3,-7045.26232,587090.2759600002]
["2025-08-12T09:50:14.000000000",6392.98,6525.0,0.0,0.05,0.002,0.0,2649,99,128.3,135.2,-0.998,0.0,25,10,0.0,59137.799999999996,0.0,534644.9173999998]
["2025-08-12T09:50:25.000000000",6389.87,6265.0,124.7,126.2,0.975,0.001,14,100,0.55,0.6,-0.025,0.001,969,980,98.3,58571.200000000004,-6102.32585,355148.9745999998]
["2025-08-12T09:50:37.000000000",6389.51,6245.0,144.3,146.0,0.983,0.001,25,0,0.4,0.45,-0.017,0.001,980,610,100.49999999999999,57125.100000000006,-6101.9820500000005,360298.0793899999]
["2025-08-12T09:50:49.000000000",6390.73,6555.0,0.0,0.05,0.002,0.0,65,11,160.8,168.1,-0.998,0.0,0,0,0.0,57125.100000000006,0.0,360366.8739700001]
["2025-08-12T09:51:01.000000000",6389.7,6295.0,96.1,96.7,0.956,0.002,59,4,1.0,1.05,-0.044,0.002,1239,2356,259.6,58122.3,-15079.692000000003,382429.9346999999]
["2025-08-12T09:51:13.000000000",6390.18,6215.0,174.6,176.5,0.991,0.0,12,6,0.2,0.3,-0.009,0.0,3742,347,0.0,58057.3,0.0,386612.28018]
["2025-08-12T09:51:25.000000000",6391.1,6425.0,2.55,2.6,0.158,0.007,2027,10066,36.4,36.9,-0.842,0.007,82,838,1476.3,58023.0,87014.82650000001,396606.10159999994]
["2025-08-12T09:51:36.000000000",6392.16,6330.0,63.1,64.1,0.905,0.004,259,316,2.2,2.3,-0.095,0.004,1576,4614,734.0,57750.8,-33673.89888,423646.79616]
["2025-08-12T09:51:48.000000000",6391.66,6235.0,156.9,157.7,0.987,0.0,26,0,0.3,0.35,-0.013,0.0,2255,451,0.0,57750.8,0.0,423613.65816]
["2025-08-12T09:52:00.000000000",6390.29,6190.0,197.9,203.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,1024,461,0.0,58045.8,0.0,406844.20313999994]
["2025-08-12T09:52:12.000000000",6389.85,6355.0,40.3,40.5,0.789,0.007,250,202,4.9,5.1,-0.211,0.007,650,4900,630.0,56891.9,-17891.58,351460.9195500001]
["2025-08-12T09:52:24.000000000",6392.7,6265.0,128.3,130.2,0.979,0.001,14,100,0.45,0.5,-0.021,0.001,969,1035,98.3,58045.8,-6105.028499999999,406997.63819999975]
["2025-08-12T09:52:36.000000000",6394.24,6155.0,231.0,246.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,294,264,0.0,58045.8,0.0,407095.68383999995]
["2025-08-12T09:52:36.000000000",6394.24,6410.0,7.0,7.2,0.296,0.01,1508,10624,22.4,22.8,-0.703,0.01,207,3994,1714.9999999999998,58045.8,83189.0624,407095.68383999995]
["2025-08-12T09:52:47.000000000",6394.47,6725.0,0.0,0.05,0.001,0.0,146,0,321.9,339.0,-0.999,0.0,0,0,0.0,58461.1,0.0,578168.79399]
["2025-08-12T09:53:00.000000000",6392.95,6650.0,0.0,0.05,0.001,0.0,132,21,246.8,264.0,-0.999,0.0,4,0,0.0,58979.5,0.0,562701.0660500003]
["2025-08-12T09:53:12.000000000",6393.49,6440.0,1.0,1.05,0.07,0.004,2017,13324,46.4,47.4,-0.93,0.004,60,123,830.8,58992.7,50048.23971999999,539041.5353900001]
["2025-08-12T09:53:35.000000000",6396.39,6170.0,227.3,228.1,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,436,1108,0.0,58969.50000000001,0.0,595049.76531]
["2025-08-12T09:53:35.000000000",6396.39,6575.0,0.0,0.05,0.001,0.0,5025,0,176.7,178.3,-0.999,0.0,7,0,0.0,58969.50000000001,0.0,595049.76531]
["2025-08-12T09:53:47.000000000",6397.3,6620.0,0.0,0.05,0.001,0.0,13258,0,216.6,231.0,-0.999,0.0,0,0,0.0,58299.0,0.0,737467.9494]
["2025-08-12T09:54:10.000000000",6397.73,6200.0,197.0,198.6,0.994,0.0,124,1,0.15,0.2,-0.006,0.0,2151,751,0.0,59690.7,0.0,779403.4572499999]
["2025-08-12T09:54:10.000000000",6397.73,6625.0,0.0,0.05,0.001,0.0,191,4,218.1,236.0,-0.999,0.0,0,0,0.0,59690.7,0.0,779403.4572499999]
["2025-08-12T09:54:22.000000000",6397.92,6565.0,0.0,0.05,0.002,0.0,6,10,163.3,170.5,-0.998,0.0,0,0,0.0,59519.2,0.0,771102.91008]
["2025-08-12T09:54:34.000000000",6397.87,6250.0,148.5,149.3,0.988,0.0,1304,3,0.25,0.3,-0.012,0.0,3515,1759,0.0,59519.2,0.0,771096.88388]
["2025-08-12T09:54:46.000000000",6398.13,6725.0,0.0,0.05,0.001,0.0,146,0,320.0,336.0,-0.999,0.0,0,0,0.0,59690.7,0.0,779452.1872500001]
["2025-08-12T09:54:58.000000000",6398.78,6530.0,0.0,0.05,0.002,0.0,976,215,125.8,133.9,-0.998,0.0,8,9,0.0,59390.49999999999,0.0,777445.3712199997]
["2025-08-12T09:55:10.000000000",6399.38,6280.0,119.7,120.9,0.98,0.001,297,5,0.4,0.45,-0.02,0.001,2848,2248,314.5,59258.99999999999,-16324.818379999999,798373.8500399999]
["2025-08-12T09:55:22.000000000",6400.83,6510.0,0.0,0.05,0.002,0.0,1556,944,105.8,112.4,-0.998,0.0,14,0,0.0,59065.9,0.0,924926.33583]
["2025-08-12T09:55:34.000000000",6401.77,6415.0,6.8,7.0,0.329,0.012,1557,10024,19.7,20.0,-0.671,0.012,160,3084,2060.4,59065.9,107319.27228000002,925062.1667700005]
["2025-08-12T09:55:46.000000000",6401.67,6480.0,0.05,0.15,0.009,0.001,2712,2712,76.4,78.4,-0.991,0.001,23,11,273.50000000000006,59552.100000000006,17214.09063,1007488.4229299998]
["2025-08-12T09:55:46.000000000",6401.67,6560.0,0.0,0.05,0.002,0.0,572,22,156.5,158.0,-0.998,0.0,10,0,0.0,59552.100000000006,0.0,1007488.4229299998]
["2025-08-12T09:56:10.000000000",6399.65,6440.0,1.1,1.2,0.089,0.006,2017,14702,41.1,41.6,-0.911,0.006,60,127,1246.2,59920.0,75144.6903,911233.3641999998]
["2025-08-12T09:56:22.000000000",6397.69,6440.0,1.05,1.15,0.081,0.005,2017,14777,42.6,43.1,-0.919,0.005,60,127,1038.5000000000002,59142.8,62601.39665,767326.1432199999]
["2025-08-12T09:56:22.000000000",6397.69,6590.0,0.0,0.05,0.001,0.0,151,26,191.0,192.6,-0.999,0.0,3,0,0.0,59142.8,0.0,767326.1432199999]
["2025-08-12T09:56:34.000000000",6395.93,6490.0,0.05,0.1,0.006,0.0,1530,1264,93.4,95.3,-0.994,0.0,2,0,0.0,59142.8,0.0,767115.0523399998]
["2025-08-12T09:56:46.000000000",6394.98,6455.0,0.3,0.35,0.029,0.002,1856,9162,59.8,60.4,-0.971,0.002,39,21,379.0,58475.200000000004,23239.35732,683559.4121999998]
["2025-08-12T09:56:58.000000000",6393.29,6630.0,0.0,0.05,0.001,0.0,30,0,225.8,243.2,-0.999,0.0,0,0,0.0,57777.4,0.0,624586.0732599999]
["2025-08-12T09:57:09.000000000",6393.44,6515.0,0.0,0.05,0.002,0.0,15128,3934,117.5,124.6,-0.998,0.0,0,3,0.0,58269.19999999999,0.0,556676.8207999999]
["2025-08-12T09:57:33.000000000",6393.55,6240.0,153.3,154.5,0.988,0.0,46,3,0.25,0.3,-0.012,0.0,1954,1744,0.0,58102.7,0.0,599414.4931500002]
["2025-08-12T09:57:33.000000000",6393.55,6400.0,10.7,10.9,0.427,0.011,5468,10409,16.9,17.1,-0.573,0.011,4072,9064,10494.0,58102.7,98179.35380000001,599414.4931500002]
["2025-08-12T09:57:45.000000000",6392.88,6385.0,18.8,19.0,0.59,0.011,902,1128,10.7,10.9,-0.41,0.011,1005,6981,2097.7,58179.6,-7243.133040000006,569669.5367999999]
["2025-08-12T09:58:08.000000000",6391.68,6270.0,121.3,122.6,0.981,0.001,226,5,0.4,0.5,-0.019,0.001,1301,1160,152.7,58011.0,-6871.056,469750.12992]
["2025-08-12T09:58:08.000000000",6391.68,6365.0,32.3,32.7,0.757,0.008,371,203,5.8,6.0,-0.243,0.008,1112,6016,1186.4,58011.0,-37889.87904000001,469750.12992]
["2025-08-12T09:58:20.000000000",6391.01,6415.0,4.6,4.7,0.243,0.01,1557,10518,27.2,27.4,-0.757,0.01,160,3151,1717.0000000000002,58011.0,89282.4097,469700.8889399998]
["2025-08-12T09:58:32.000000000",6390.91,6320.0,72.8,73.4,0.938,0.003,226,14,1.3,1.35,-0.062,0.003,2792,5161,905.4,57864.9,-49197.225179999994,447318.96363]
["2025-08-12T09:58:44.000000000",6391.37,6330.0,63.6,64.1,0.916,0.003,259,369,1.75,1.8,-0.084,0.003,1576,5990,550.5,57954.9,-25252.302869999996,444794.61240999994]
["2025-08-12T09:58:56.000000000",6390.19,6445.0,0.5,0.55,0.043,0.003,1438,11106,54.3,55.1,-0.957,0.003,24,124,438.6,58743.9,27107.18598,424647.29607]
["2025-08-12T09:59:08.000000000",6391.2,6350.0,45.7,46.1,0.843,0.006,2278,234,3.2,3.4,-0.157,0.006,3652,8812,3558.0,58459.9,-52689.05279999998,439235.21999999974]
["2025-08-12T09:59:20.000000000",6391.25,6575.0,0.0,0.05,0.001,0.0,5025,0,182.1,183.6,-0.999,0.0,7,0,0.0,58459.9,0.0,439238.6562500001]
["2025-08-12T09:59:31.000000000",6389.43,6300.0,91.4,91.9,0.963,0.002,527,90,0.8,0.85,-0.037,0.002,5637,4495,1232.8000000000002,58560.4,-65299.97460000001,433011.67110000004]
["2025-08-12T09:59:43.000000000",6390.62,6380.0,21.1,21.3,0.612,0.011,1693,1279,9.3,9.5,-0.388,0.011,1478,8923,3488.1,58932.100000000006,15113.81629999999,421953.46673999977]
["2025-08-12T09:59:43.000000000",6390.62,6675.0,0.0,0.05,0.001,0.0,73,0,274.1,292.3,-0.999,0.0,0,0,0.0,58932.100000000006,0.0,421953.46673999977]
["2025-08-12T10:00:08.000000000",6389.56,6265.0,124.7,126.2,0.981,0.001,14,100,0.4,0.45,-0.019,0.001,969,1117,98.3,58932.100000000006,-6102.0298,421883.47812000016]
["2025-08-12T10:00:20.000000000",6388.1,6245.0,143.6,145.0,0.986,0.001,25,0,0.3,0.35,-0.014,0.001,980,1506,100.49999999999999,58932.100000000006,-6100.6355,421787.0787000001]
["2025-08-12T10:00:32.000000000",6386.11,6150.0,235.9,237.8,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,2105,440,0.0,58222.6,0.0,320365.5942600003]
["2025-08-12T10:00:44.000000000",6388.63,6230.0,158.9,160.8,0.988,0.0,25,0,0.25,0.3,-0.012,0.0,972,732,0.0,58483.1,0.0,220567.45075]
["2025-08-12T10:00:56.000000000",6386.75,6275.0,112.4,113.7,0.975,0.001,123,2,0.5,0.6,-0.025,0.001,2342,956,246.5,57489.3,-14172.198250000001,244861.60824999993]
["2025-08-12T10:01:08.000000000",6387.03,6180.0,207.3,208.9,0.994,0.0,71,23,0.15,0.2,-0.006,0.0,4182,2253,0.0,57832.50000000001,0.0,262104.5501099999]
["2025-08-12T10:01:08.000000000",6387.03,6590.0,0.0,0.05,0.001,0.0,151,27,201.3,202.9,-0.999,0.0,3,0,0.0,57832.50000000001,0.0,262104.5501099999]
["2025-08-12T10:01:31.000000000",6385.89,6205.0,181.3,182.7,0.991,0.0,40,23,0.2,0.25,-0.009,0.0,347,646,0.0,58180.1,0.0,232976.4248700002]
["2025-08-12T10:01:43.000000000",6387.78,6210.0,178.0,179.5,0.991,0.0,50,0,0.2,0.25,-0.009,0.0,623,332,0.0,58407.799999999996,0.0,284102.90327999997]
["2025-08-12T10:01:43.000000000",6387.78,6455.0,0.2,0.25,0.019,0.001,1856,9514,66.0,67.5,-0.981,0.001,39,23,189.5,58407.799999999996,11606.596260000002,284102.90327999997]
["2025-08-12T10:02:07.000000000",6388.17,6170.0,218.9,219.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,436,1108,0.0,58129.399999999994,0.0,346992.61806]
["2025-08-12T10:02:19.000000000",6391.68,6245.0,147.6,150.4,0.986,0.001,25,0,0.25,0.35,-0.014,0.001,980,1517,100.49999999999999,57938.1,-6104.054400000001,336541.12704]
["2025-08-12T10:02:19.000000000",6391.68,6490.0,0.05,0.1,0.006,0.0,1530,1706,96.3,98.3,-0.994,0.0,2,0,0.0,57938.1,0.0,336541.12704]
["2025-08-12T10:02:31.000000000",6390.56,6750.0,0.0,0.05,0.001,0.0,7,3,349.7,367.6,-0.999,0.0,0,0,0.0,59982.799999999996,0.0,494539.87616000004]
["2025-08-12T10:02:42.000000000",6390.36,6295.0,96.6,97.2,0.967,0.001,59,7,0.65,0.7,-0.033,0.001,1239,3145,129.8,60142.0,-7540.624800000001,456373.94975999964]
["2025-08-12T10:02:54.000000000",6393.22,6520.0,0.0,0.05,0.002,0.0,4006,532,124.9,126.0,-0.998,0.0,17,17,0.0,58604.799999999996,0.0,588150.66712]
["2025-08-12T10:03:06.000000000",6392.8,6425.0,2.2,2.3,0.148,0.008,2027,14844,33.0,33.5,-0.852,0.008,82,968,1687.2,58604.799999999996,99471.96800000001,588112.0288]
["2025-08-12T10:03:18.000000000",6394.38,6640.0,0.0,0.05,0.001,0.0,239,0,237.6,253.5,-0.999,0.0,0,0,0.0,59466.2,0.0,555697.1995199999]
["2025-08-12T10:03:30.000000000",6394.72,6550.0,0.0,0.05,0.002,0.0,851,28,154.0,155.7,-0.998,0.0,26,19,0.0,59025.6,0.0,616016.1670400001]
["2025-08-12T10:03:41.000000000",6393.75,6455.0,0.25,0.3,0.024,0.002,1856,9670,59.2,60.5,-0.976,0.002,39,23,379.0,58604.799999999996,23234.8875,588199.4249999998]
["2025-08-12T10:03:53.000000000",6392.28,6580.0,0.0,0.05,0.001,0.0,96,0,183.2,190.3,-0.999,0.0,1,1,0.0,58604.799999999996,0.0,588064.19088]
["2025-08-12T10:04:05.000000000",6391.42,6580.0,0.0,0.05,0.001,0.0,96,0,183.8,190.3,-0.999,0.0,1,1,0.0,59468.8,0.0,552640.52172]
["2025-08-12T10:04:17.000000000",6392.21,6325.0,69.4,69.9,0.937,0.003,536,69,1.15,1.25,-0.064,0.003,2494,13485,909.0,58773.4,-37547.84154000001,557208.9456999998]
["2025-08-12T10:04:29.000000000",6393.95,6545.0,0.0,0.05,0.002,0.0,19,2,147.0,154.0,-0.998,0.0,0,0,0.0,59408.7,0.0,510652.81675000006]
["2025-08-12T10:04:29.000000000",6393.95,6700.0,0.0,0.05,0.001,0.0,150,0,296.6,314.5,-0.999,0.0,0,0,0.0,59408.7,0.0,510652.81675000006]
["2025-08-12T10:04:53.000000000",6396.21,6360.0,40.6,41.1,0.828,0.007,728,504,3.1,3.3,-0.172,0.007,1154,8331,1317.3999999999999,59399.899999999994,-19073.498219999994,647366.8103099996]
["2025-08-12T10:05:05.000000000",6396.75,6265.0,131.6,133.0,0.985,0.001,14,100,0.3,0.35,-0.015,0.001,969,1258,98.3,59129.899999999994,-6108.89625,750319.5847499998]
["2025-08-12T10:05:05.000000000",6396.75,6520.0,0.0,0.05,0.002,0.0,4006,535,122.3,124.8,-0.998,0.0,17,17,0.0,59129.899999999994,0.0,750319.5847499998]
["2025-08-12T10:05:28.000000000",6396.05,6390.0,16.5,16.7,0.582,0.012,1332,4292,10.0,10.2,-0.418,0.012,1308,13227,3168.0,59397.6,1842.0624000000016,766656.1372]
["2025-08-12T10:05:40.000000000",6396.85,6295.0,99.5,103.3,0.974,0.001,59,7,0.5,0.55,-0.026,0.001,1239,3212,129.8,59954.59999999999,-7548.283000000002,734115.2997]
["2025-08-12T10:05:40.000000000",6396.85,6515.0,0.0,0.05,0.002,0.0,15128,3972,114.2,121.4,-0.998,0.0,0,3,0.0,59954.59999999999,0.0,734115.2997]
["2025-08-12T10:05:52.000000000",6399.09,6440.0,0.85,0.9,0.063,0.004,2017,18128,40.8,41.3,-0.937,0.004,60,173,830.8,59954.59999999999,50092.07652,734372.3665800001]
["2025-08-12T10:06:15.000000000",6398.4,6325.0,74.7,75.2,0.953,0.002,536,91,0.9,0.95,-0.047,0.002,2494,13651,606.0,60606.700000000004,-25056.1344,881565.1536000002]
["2025-08-12T10:06:15.000000000",6398.4,6480.0,0.05,0.1,0.007,0.001,2712,2924,80.1,81.9,-0.993,0.001,23,11,273.50000000000006,60606.700000000004,17205.297599999998,881565.1536000002]
["2025-08-12T10:06:27.000000000",6398.08,6470.0,0.1,0.15,0.012,0.001,2863,4415,71.6,73.2,-0.988,0.001,72,22,293.5,60936.4,17857.041279999998,864636.5312]
["2025-08-12T10:06:39.000000000",6398.72,6375.0,29.4,29.7,0.755,0.009,936,1038,4.9,5.1,-0.245,0.009,1675,11226,2349.9,60936.4,-42557.88672,864723.0208]
["2025-08-12T10:06:51.000000000",6399.52,6620.0,0.0,0.05,0.001,0.0,13258,0,211.9,230.3,-0.999,0.0,0,0,0.0,60936.4,0.0,864831.1328000001]
["2025-08-12T10:07:03.000000000",6400.3,6430.0,2.0,2.05,0.135,0.008,2163,19865,31.3,31.9,-0.865,0.008,86,628,1799.2,60936.4,106347.38480000003,864936.5420000001]
["2025-08-12T10:07:27.000000000",6403.26,6230.0,173.7,174.4,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,972,773,0.0,59366.2,0.0,1003634.1658800001]
["2025-08-12T10:07:27.000000000",6403.26,6725.0,0.0,0.05,0.001,0.0,146,0,312.8,330.5,-0.999,0.0,0,0,0.0,59366.2,0.0,1003634.1658800001]
["2025-08-12T10:07:39.000000000",6403.97,6395.0,17.6,17.9,0.6,0.012,1804,6204,8.6,8.8,-0.4,0.012,848,13204,3182.3999999999996,59366.2,73466.34384,1003745.4498599999]
["2025-08-12T10:07:51.000000000",6404.8,6280.0,124.5,126.1,0.984,0.001,297,5,0.3,0.35,-0.016,0.001,2848,2622,314.5,60019.299999999996,-16338.644799999998,1066418.4144]
["2025-08-12T10:08:03.000000000",6405.82,6190.0,213.6,218.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,541,0.0,60756.70000000001,0.0,1164277.00246]
["2025-08-12T10:08:15.000000000",6406.52,6395.0,19.3,19.5,0.646,0.012,1804,6442,7.7,7.8,-0.354,0.012,848,13400,3182.3999999999996,61561.50000000001,73495.59744000001,1224048.93076]
["2025-08-12T10:08:27.000000000",6405.28,6315.0,90.2,91.1,0.97,0.001,170,75,0.55,0.6,-0.03,0.001,2780,10520,295.0,61104.50000000001,-16717.780800000004,1196461.4670399998]
["2025-08-12T10:08:39.000000000",6405.98,6220.0,185.6,186.3,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,838,0.0,61104.50000000001,0.0,1196592.22214]
["2025-08-12T10:08:51.000000000",6406.73,6445.0,0.8,0.85,0.07,0.005,1438,12919,39.5,40.0,-0.93,0.005,24,143,731.0,61104.50000000001,45295.581099999996,1196732.31689]
["2025-08-12T10:09:03.000000000",6403.81,6335.0,69.1,69.6,0.948,0.002,248,100,0.95,1.05,-0.052,0.002,730,6814,195.6,60658.40000000001,-6173.27284,1170027.31748]
["2025-08-12T10:09:15.000000000",6402.81,6245.0,157.1,158.2,0.99,0.0,25,0,0.15,0.25,-0.01,0.0,980,1679,0.0,59456.8,0.0,995893.0673999999]
["2025-08-12T10:09:27.000000000",6402.14,6470.0,0.15,0.2,0.016,0.001,2863,4603,68.5,69.1,-0.984,0.001,72,22,293.5,59465.6,17868.37274,996723.56804]
["2025-08-12T10:09:39.000000000",6401.56,6300.0,100.5,101.9,0.976,0.001,527,99,0.45,0.55,-0.024,0.001,5637,5810,616.4000000000001,59465.6,-32711.971600000008,996633.2701600002]
["2025-08-12T10:09:39.000000000",6401.56,6640.0,0.0,0.05,0.001,0.0,239,0,228.4,246.4,-0.999,0.0,0,0,0.0,59465.6,0.0,996633.2701600002]
["2025-08-12T10:09:50.000000000",6401.83,6520.0,0.0,0.05,0.002,0.0,4006,537,117.4,120.6,-0.998,0.0,17,17,0.0,60346.7,0.0,938591.5017900002]
["2025-08-12T10:10:14.000000000",6402.57,6265.0,137.5,138.5,0.987,0.001,14,100,0.25,0.3,-0.013,0.001,969,1361,98.3,59604.4,-6114.454349999999,972550.3829999998]
["2025-08-12T10:10:14.000000000",6402.57,6775.0,0.0,0.05,0.001,0.0,33,0,362.5,380.4,-0.999,0.0,1,0,0.0,59604.4,0.0,972550.3829999998]
["2025-08-12T10:10:26.000000000",6402.65,6550.0,0.0,0.05,0.002,0.0,851,31,146.7,148.4,-0.998,0.0,26,19,0.0,59686.2,0.0,1007738.6941000001]
["2025-08-12T10:10:50.000000000",6401.84,6275.0,126.6,127.3,0.986,0.001,123,2,0.3,0.35,-0.014,0.001,2342,1135,246.5,59718.6,-14205.682960000004,1023052.4430399998]
["2025-08-12T10:11:01.000000000",6401.27,6240.0,160.5,163.3,0.992,0.0,46,3,0.15,0.2,-0.008,0.0,1954,2188,0.0,60346.7,0.0,938509.3985100001]
["2025-08-12T10:11:01.000000000",6401.27,6580.0,0.0,0.05,0.001,0.0,96,0,175.7,182.8,-0.998,0.0,1,1,0.0,60346.7,0.0,938509.3985100001]
["2025-08-12T10:11:13.000000000",6398.84,6320.0,79.6,80.8,0.956,0.002,226,30,0.8,0.85,-0.044,0.002,2792,6821,603.6,60620.7,-32838.846880000005,838075.2713200002]
["2025-08-12T10:11:37.000000000",6400.5,6205.0,194.9,195.7,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,665,0.0,60606.700000000004,0.0,881854.4894999998]
["2025-08-12T10:11:37.000000000",6400.5,6630.0,0.0,0.05,0.001,0.0,30,0,221.2,237.1,-0.999,0.0,0,0,0.0,60606.700000000004,0.0,881854.4894999998]
["2025-08-12T10:11:48.000000000",6401.57,6355.0,49.0,49.4,0.882,0.005,250,277,2.0,2.05,-0.118,0.005,650,8845,450.0,60611.9,-12803.14,944673.28333]
["2025-08-12T10:12:12.000000000",6401.75,6170.0,231.7,233.2,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,1110,0.0,60585.4,0.0,973309.2665000001]
["2025-08-12T10:12:12.000000000",6401.75,6480.0,0.1,0.15,0.011,0.001,2712,3065,76.6,78.7,-0.989,0.001,23,11,273.50000000000006,60585.4,17214.30575,973309.2665000001]
["2025-08-12T10:12:24.000000000",6400.71,6385.0,22.8,23.0,0.697,0.011,902,1946,6.5,6.7,-0.303,0.011,1005,11202,2097.7,60585.4,-7252.004430000007,973151.14698]
["2025-08-12T10:12:36.000000000",6401.26,6290.0,110.2,111.8,0.979,0.001,83,8,0.4,0.45,-0.021,0.001,2125,4334,220.8,60611.9,-13071.37292,944627.5369399999]
["2025-08-12T10:12:48.000000000",6400.91,6170.0,230.1,231.5,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,436,1110,0.0,60611.9,0.0,944575.88779]
["2025-08-12T10:12:59.000000000",6400.96,6415.0,5.8,5.9,0.312,0.012,1557,15111,19.7,20.0,-0.688,0.012,160,3468,2060.4,60431.5,107305.69344000003,933035.9344]
["2025-08-12T10:13:11.000000000",6400.04,6320.0,80.5,81.8,0.959,0.002,226,30,0.75,0.8,-0.041,0.002,2792,6853,603.6,60666.2,-32845.005280000005,893778.38608]
["2025-08-12T10:13:11.000000000",6400.04,6725.0,0.0,0.05,0.001,0.0,146,0,315.6,333.4,-0.999,0.0,0,0,0.0,60666.2,0.0,893778.38608]
["2025-08-12T10:13:35.000000000",6400.97,6445.0,0.6,0.65,0.053,0.004,1438,13525,44.5,45.0,-0.947,0.004,24,146,584.8,60605.100000000006,36203.886320000005,945020.00789]
["2025-08-12T10:13:47.000000000",6402.5,6190.0,212.9,213.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1024,541,0.0,60360.5,0.0,960125.3025]
["2025-08-12T10:13:47.000000000",6402.5,6620.0,0.0,0.05,0.001,0.0,13258,0,211.1,222.8,-0.999,0.0,0,0,0.0,60360.5,0.0,960125.3025]
["2025-08-12T10:13:59.000000000",6403.42,6495.0,0.05,0.1,0.006,0.0,1499,8613,90.0,92.0,-0.994,0.0,10,9,0.0,60335.9,0.0,1105992.29898]
["2025-08-12T10:14:23.000000000",6404.77,6220.0,184.1,185.5,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,872,0.0,60871.90000000001,0.0,1179854.7055499998]
["2025-08-12T10:14:23.000000000",6404.77,6675.0,0.0,0.05,0.001,0.0,73,0,262.5,280.4,-0.999,0.0,0,0,0.0,60871.90000000001,0.0,1179854.7055499998]
["2025-08-12T10:14:35.000000000",6405.64,6580.0,0.0,0.05,0.002,0.0,96,0,171.2,178.2,-0.998,0.0,1,1,0.0,59618.9,0.0,1105747.98244]
["2025-08-12T10:15:00.000000000",6407.12,6255.0,151.8,152.9,0.991,0.0,12,2,0.15,0.25,-0.009,0.0,1503,1408,0.0,61965.500000000015,0.0,1257993.16216]
["2025-08-12T10:15:11.000000000",6409.0,6160.0,244.1,249.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,262,0.0,59929.60000000001,0.0,1325881.1020000004]
["2025-08-12T10:15:11.000000000",6409.0,6545.0,0.0,0.05,0.002,0.0,19,3,132.4,140.2,-0.998,0.0,0,0,0.0,59929.60000000001,0.0,1325881.1020000004]
["2025-08-12T10:15:35.000000000",6409.38,6285.0,124.8,125.9,0.986,0.001,22,101,0.25,0.3,-0.014,0.001,1124,2196,114.60000000000001,60109.100000000006,-7063.13676,1354795.51626]
["2025-08-12T10:15:47.000000000",6410.12,6195.0,215.1,215.8,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,338,548,0.0,61534.1,0.0,1500923.1878799996]
["2025-08-12T10:15:47.000000000",6410.12,6515.0,0.0,0.1,0.006,0.0,15128,4282,101.6,107.8,-0.994,0.0,0,3,0.0,61534.1,0.0,1500923.1878799996]
["2025-08-12T10:15:59.000000000",6409.36,6335.0,74.4,74.9,0.96,0.002,248,113,0.7,0.75,-0.04,0.002,730,7222,195.6,60612.200000000004,-6178.623039999999,1412058.9203200003]
["2025-08-12T10:16:11.000000000",6409.83,6560.0,0.0,0.05,0.002,0.0,572,23,149.2,150.7,-0.998,0.0,10,0,0.0,60612.200000000004,0.0,1412162.46696]
["2025-08-12T10:16:23.000000000",6409.67,6465.0,0.2,0.25,0.022,0.002,1739,6799,54.8,55.7,-0.978,0.002,68,31,361.40000000000003,61235.1,21421.117140000002,1483280.96371]
["2025-08-12T10:16:35.000000000",6409.38,6455.0,0.35,0.45,0.041,0.003,1856,10794,45.7,46.3,-0.959,0.003,39,47,568.5,61759.0,34937.530380000004,1514062.1998800004]
["2025-08-12T10:16:46.000000000",6409.73,6600.0,0.0,0.05,0.001,0.0,2061,4,187.8,193.0,-0.999,0.0,8,1,0.0,61173.4,0.0,1446483.7690999997]
["2025-08-12T10:16:58.000000000",6409.11,6495.0,0.05,0.1,0.007,0.001,1499,8626,85.4,87.4,-0.993,0.001,10,9,150.9,60353.600000000006,9543.164789999999,1339619.3539800001]
["2025-08-12T10:17:10.000000000",6409.58,6420.0,6.1,6.2,0.337,0.014,2256,27645,16.7,16.9,-0.663,0.014,128,2688,3337.6,60353.600000000006,190954.20735999997,1339717.59244]
["2025-08-12T10:17:10.000000000",6409.58,6750.0,0.0,0.05,0.001,0.0,7,3,330.7,351.7,-0.999,0.0,0,0,0.0,60353.600000000006,0.0,1339717.59244]
["2025-08-12T10:17:34.000000000",6409.51,6525.0,0.0,0.05,0.002,0.0,2649,149,111.7,118.8,-0.998,0.0,25,10,0.0,61126.4,0.0,1414322.4766]
["2025-08-12T10:17:46.000000000",6410.14,6420.0,6.2,6.3,0.356,0.014,2256,27818,16.4,16.6,-0.644,0.014,128,2726,3337.6,62308.5,190970.89088,1487466.5768600004]
["2025-08-12T10:17:57.000000000",6409.74,6170.0,239.5,241.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,1116,0.0,60876.200000000004,0.0,1412296.47264]
["2025-08-12T10:17:57.000000000",6409.74,6575.0,0.0,0.05,0.002,0.0,5025,3,164.1,165.6,-0.998,0.0,7,0,0.0,60876.200000000004,0.0,1412296.47264]
["2025-08-12T10:18:21.000000000",6409.63,6300.0,109.6,110.3,0.981,0.001,527,103,0.35,0.4,-0.019,0.001,5637,6266,616.4000000000001,60612.200000000004,-32753.209300000006,1412118.4045600002]
["2025-08-12T10:18:33.000000000",6407.18,6360.0,47.8,48.3,0.905,0.005,728,517,1.85,1.9,-0.095,0.005,1154,11612,941.0,60400.70000000002,-13647.293400000004,1326689.91234]
["2025-08-12T10:18:45.000000000",6406.46,6425.0,3.4,3.6,0.234,0.012,2027,22018,22.8,23.0,-0.766,0.012,82,1143,2530.8,61664.40000000001,149526.77640000003,1223544.1695600003]
["2025-08-12T10:18:57.000000000",6405.41,6330.0,75.3,75.8,0.956,0.002,259,389,0.8,0.85,-0.044,0.002,1576,8687,367.0,60789.8,-16871.849940000004,1169115.4331999999]
["2025-08-12T10:19:08.000000000",6405.7,6325.0,80.1,80.7,0.962,0.002,536,120,0.7,0.75,-0.038,0.002,2494,14790,606.0,60789.8,-25084.7212,1169168.3639999998]
["2025-08-12T10:19:08.000000000",6405.7,6475.0,0.1,0.15,0.012,0.001,2393,4835,70.2,70.7,-0.988,0.001,66,25,245.9,60789.8,14906.063900000005,1169168.3639999998]
["2025-08-12T10:19:32.000000000",6407.38,6360.0,49.6,50.1,0.895,0.005,728,519,1.65,1.7,-0.105,0.005,1154,11741,941.0,61664.40000000001,-13647.719400000002,1223719.8766800002]
["2025-08-12T10:19:44.000000000",6408.81,6290.0,119.2,120.7,0.984,0.001,83,8,0.25,0.35,-0.016,0.001,2125,4627,220.8,60162.30000000002,-13086.79002,1313389.4773499998]
["2025-08-12T10:19:44.000000000",6408.81,6505.0,0.05,0.1,0.006,0.0,827,558,94.6,96.4,-0.994,0.0,5,2,0.0,60162.30000000002,0.0,1313389.4773499998]
["2025-08-12T10:19:56.000000000",6408.6,6410.0,10.6,10.7,0.477,0.014,1508,20947,11.6,11.8,-0.523,0.014,207,5977,2401.0,60162.30000000002,116726.24040000002,1313346.4410000006]
["2025-08-12T10:20:08.000000000",6408.29,6725.0,0.0,0.05,0.001,0.0,146,0,305.7,327.0,-0.999,0.0,0,0,0.0,60378.90000000001,0.0,1351835.1837900004]
["2025-08-12T10:20:20.000000000",6409.45,6290.0,119.2,120.7,0.984,0.001,83,8,0.25,0.35,-0.016,0.001,2125,4627,220.8,60611.60000000001,-13088.0969,1339626.3256000003]
["2025-08-12T10:20:32.000000000",6410.48,6445.0,0.8,0.9,0.078,0.006,1438,15521,34.7,35.2,-0.922,0.006,24,151,877.2,60999.100000000006,54386.51232,1464403.64072]
["2025-08-12T10:20:56.000000000",6410.87,6170.0,240.1,241.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,1116,0.0,61493.8,0.0,1508285.3849000002]
["2025-08-12T10:20:56.000000000",6410.87,6260.0,150.3,151.4,0.991,0.0,61,6,0.15,0.25,-0.009,0.0,2453,1689,0.0,61493.8,0.0,1508285.3849000002]
["2025-08-12T10:21:08.000000000",6411.06,6315.0,96.3,97.7,0.976,0.001,170,84,0.4,0.45,-0.024,0.001,2780,10866,295.0,60865.40000000001,-16732.866600000005,1437513.5174400005]
["2025-08-12T10:21:20.000000000",6411.92,6220.0,191.3,192.8,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,899,0.0,61503.700000000004,0.0,1535827.9618399998]
["2025-08-12T10:21:32.000000000",6412.07,6225.0,186.4,187.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1400,0.0,60898.399999999994,0.0,1523033.33882]
["2025-08-12T10:21:44.000000000",6412.4,6345.0,68.0,68.5,0.949,0.003,395,242,0.85,0.9,-0.051,0.003,836,7823,369.3,60830.200000000004,-8483.605199999998,1565561.8103999998]
["2025-08-12T10:21:55.000000000",6412.33,6250.0,162.4,163.4,0.992,0.0,1304,6,0.15,0.2,-0.008,0.0,3515,2897,0.0,60830.200000000004,0.0,1565544.7201800006]
["2025-08-12T10:21:55.000000000",6412.33,6825.0,0.0,0.05,0.001,0.0,2,0,401.3,423.5,-0.999,0.0,0,0,0.0,60830.200000000004,0.0,1565544.7201800006]
["2025-08-12T10:22:19.000000000",6412.65,6200.0,212.0,213.2,0.997,0.0,124,7,0.05,0.1,-0.003,0.0,2151,1655,0.0,60760.100000000006,0.0,1610402.38185]
["2025-08-12T10:22:31.000000000",6412.28,6280.0,132.0,132.7,0.988,0.001,297,5,0.2,0.3,-0.012,0.001,2848,2955,314.5,60809.700000000004,-16357.726279999999,1542044.3312399997]
["2025-08-12T10:22:43.000000000",6412.48,6505.0,0.0,0.1,0.005,0.0,827,561,91.6,93.4,-0.995,0.0,5,2,0.0,61876.10000000001,0.0,1598817.2259199996]
["2025-08-12T10:22:55.000000000",6412.58,6165.0,247.4,248.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,106,0.0,61876.10000000001,0.0,1598842.1588199998]
["2025-08-12T10:23:07.000000000",6412.6,6310.0,102.1,103.1,0.98,0.001,329,48,0.35,0.45,-0.02,0.001,2968,6526,329.7,60850.5,-16922.8514,1622881.5702000004]
["2025-08-12T10:23:07.000000000",6412.6,6555.0,0.0,0.05,0.002,0.0,65,11,138.6,145.8,-0.998,0.0,0,0,0.0,60850.5,0.0,1622881.5702000004]
["2025-08-12T10:23:18.000000000",6411.34,6700.0,0.0,0.05,0.001,0.0,150,0,281.3,298.6,-0.999,0.0,0,0,0.0,62181.3,0.0,1574016.0266999998]
["2025-08-12T10:23:42.000000000",6411.51,6340.0,72.4,72.9,0.953,0.002,398,549,0.75,0.8,-0.047,0.002,1481,10794,375.8,61116.50000000001,-13887.330660000001,1479936.7957500003]
["2025-08-12T10:23:42.000000000",6411.51,6590.0,0.0,0.05,0.001,0.0,151,27,177.4,179.0,-0.998,0.0,3,0,0.0,61116.50000000001,0.0,1479936.7957500003]
["2025-08-12T10:23:54.000000000",6411.09,6490.0,0.05,0.1,0.007,0.001,1530,2467,77.8,79.8,-0.993,0.001,2,1,153.2,61396.700000000004,9796.145520000002,1506317.6509500002]
["2025-08-12T10:24:06.000000000",6412.03,6625.0,0.0,0.05,0.001,0.0,191,4,205.4,220.8,-0.999,0.0,0,0,0.0,61525.100000000006,0.0,1536675.0496500004]
["2025-08-12T10:24:18.000000000",6411.63,6640.0,0.0,0.05,0.001,0.0,239,2,217.3,239.6,-0.999,0.0,0,0,0.0,62196.3,0.0,1554441.9888299995]
["2025-08-12T10:24:29.000000000",6410.89,6520.0,0.0,0.05,0.002,0.0,4006,670,108.8,109.9,-0.998,0.0,17,17,0.0,61302.3,0.0,1452560.2235300003]
["2025-08-12T10:24:41.000000000",6410.25,6570.0,0.0,0.05,0.002,0.0,137,0,159.0,160.6,-0.998,0.0,10,0,0.0,61302.3,0.0,1452415.2142500002]
["2025-08-12T10:24:53.000000000",6410.73,6775.0,0.0,0.05,0.001,0.0,33,0,353.2,374.5,-0.999,0.0,1,0,0.0,61130.600000000006,0.0,1443568.1814]
["2025-08-12T10:25:05.000000000",6410.26,6390.0,24.6,24.7,0.741,0.01,1332,5828,5.1,5.2,-0.257,0.01,1308,17680,2640.0,61037.100000000006,1538.4624000000015,1446289.2714599997]
["2025-08-12T10:25:17.000000000",6411.36,6535.0,0.0,0.05,0.002,0.0,361,29,119.7,127.9,-0.998,0.0,0,0,0.0,61419.50000000001,0.0,1467348.7291199998]
["2025-08-12T10:25:40.000000000",6412.22,6175.0,236.6,238.0,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4170,627,0.0,61789.700000000004,0.0,1491463.13534]
["2025-08-12T10:25:40.000000000",6412.22,6420.0,6.9,7.0,0.371,0.014,2256,30517,14.6,14.8,-0.629,0.014,128,3006,3337.6,61789.700000000004,191032.85824,1491463.13534]
["2025-08-12T10:25:52.000000000",6411.04,6325.0,86.3,87.2,0.969,0.002,536,122,0.55,0.6,-0.031,0.002,2494,15036,606.0,61250.299999999996,-25105.63264,1512229.7041599997]
["2025-08-12T10:26:04.000000000",6409.83,6475.0,0.1,0.15,0.013,0.001,2393,4998,66.1,66.5,-0.987,0.001,66,26,245.9,60954.50000000001,14915.674410000003,1440769.53825]
["2025-08-12T10:26:17.000000000",6409.66,6445.0,0.7,0.75,0.067,0.005,1438,16518,35.9,36.3,-0.933,0.005,24,183,731.0,60157.90000000001,45316.296200000004,1366238.2579799998]
["2025-08-12T10:26:29.000000000",6410.06,6355.0,56.6,57.1,0.919,0.004,250,305,1.3,1.35,-0.081,0.004,650,9994,360.0,60157.90000000001,-10256.096000000001,1366323.51918]
["2025-08-12T10:26:41.000000000",6410.68,6475.0,0.1,0.15,0.013,0.001,2393,5008,63.9,65.0,-0.987,0.001,66,26,245.9,61180.3,14917.652360000004,1442960.72916]
["2025-08-12T10:26:53.000000000",6411.49,6480.0,0.1,0.15,0.012,0.001,2712,3443,67.7,69.5,-0.988,0.001,23,12,273.50000000000006,61466.00000000001,17240.49661,1432429.44984]
["2025-08-12T10:27:05.000000000",6411.28,6385.0,29.8,30.1,0.798,0.009,902,2210,3.7,3.9,-0.203,0.009,1005,13897,1716.2999999999997,62274.600000000006,-5943.256560000008,1490661.0676799996]
["2025-08-12T10:27:17.000000000",6411.95,6440.0,1.25,1.35,0.109,0.008,2017,24090,29.2,29.6,-0.891,0.008,60,220,1661.6,61904.40000000001,100385.4892,1466900.2732]
["2025-08-12T10:27:17.000000000",6411.95,6530.0,0.0,0.05,0.002,0.0,976,231,115.3,121.9,-0.998,0.0,8,9,0.0,61904.40000000001,0.0,1466900.2732]
["2025-08-12T10:27:40.000000000",6411.84,6255.0,156.1,157.6,0.992,0.0,12,2,0.15,0.25,-0.008,0.0,1503,1539,0.0,61870.2,0.0,1587533.11296]
["2025-08-12T10:27:40.000000000",6411.84,6900.0,0.0,0.05,0.001,0.0,24,0,478.2,499.4,-0.999,0.0,1,0,0.0,61870.2,0.0,1587533.11296]
["2025-08-12T10:28:04.000000000",6413.07,6385.0,31.0,31.4,0.805,0.009,902,2213,3.4,3.5,-0.195,0.009,1005,14009,1716.2999999999997,62077.9,-5944.915890000008,1600388.0315699999]
["2025-08-12T10:28:16.000000000",6412.84,6285.0,127.8,128.6,0.987,0.001,22,101,0.25,0.3,-0.013,0.001,1124,2252,114.60000000000001,62267.4,-7066.94968,1611982.7651199996]
["2025-08-12T10:28:28.000000000",6412.78,6190.0,211.6,222.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1024,879,0.0,62267.4,0.0,1611967.6830399998]
["2025-08-12T10:28:28.000000000",6412.78,6375.0,39.7,40.1,0.866,0.006,936,1435,2.3,2.4,-0.134,0.006,1675,15013,1566.6000000000001,62267.4,-28434.266520000005,1611967.6830399998]
["2025-08-12T10:28:53.000000000",6412.07,6315.0,97.1,97.8,0.975,0.001,170,84,0.4,0.5,-0.025,0.001,2780,11017,295.0,62116.7,-16735.502700000005,1573361.67625]
["2025-08-12T10:29:06.000000000",6411.2,6220.0,190.8,191.8,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,900,0.0,62406.6,0.0,1558165.2256]
["2025-08-12T10:29:06.000000000",6411.2,6370.0,43.1,43.6,0.885,0.006,981,1703,2.0,2.1,-0.115,0.006,1208,16080,1313.4,62406.6,-8732.0544,1558165.2256]
["2025-08-12T10:29:17.000000000",6410.2,6365.0,46.6,47.0,0.893,0.005,371,309,1.85,1.9,-0.107,0.005,1112,11946,741.5000000000001,61876.100000000006,-23749.791,1454737.1982]
["2025-08-12T10:29:29.000000000",6410.16,6270.0,139.5,140.6,0.988,0.0,226,5,0.2,0.25,-0.012,0.0,1301,2031,0.0,61876.100000000006,0.0,1454728.12056]
["2025-08-12T10:29:41.000000000",6410.33,6495.0,0.05,0.1,0.007,0.001,1499,8725,84.1,86.0,-0.993,0.001,10,9,150.9,61219.100000000006,9544.98137,1416112.4106299994]
["2025-08-12T10:29:53.000000000",6410.7,6315.0,95.8,96.6,0.973,0.001,170,84,0.45,0.5,-0.027,0.001,2780,11044,295.0,61483.100000000006,-16731.927000000003,1416348.0044999998]
["2025-08-12T10:30:05.000000000",6411.33,6300.0,111.1,111.7,0.981,0.001,527,107,0.3,0.4,-0.019,0.001,5637,6647,616.4000000000001,61629.600000000006,-32761.896300000004,1469220.3827999998]
["2025-08-12T10:30:17.000000000",6411.42,6525.0,0.0,0.05,0.002,0.0,2649,313,110.2,117.5,-0.998,0.0,25,10,0.0,61866.600000000006,0.0,1485461.8998000002]
["2025-08-12T10:30:29.000000000",6411.29,6280.0,131.5,132.2,0.987,0.001,297,5,0.25,0.3,-0.013,0.001,2848,2990,314.5,61866.600000000006,-16355.200789999997,1485431.7800999999]
["2025-08-12T10:30:42.000000000",6411.63,6170.0,241.6,242.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,1116,0.0,61530.100000000006,0.0,1502302.6136699994]
["2025-08-12T10:30:53.000000000",6412.13,6555.0,0.0,0.05,0.002,0.0,65,37,140.5,146.8,-0.998,0.0,0,0,0.0,61493.9,0.0,1520476.3262499997]
["2025-08-12T10:31:05.000000000",6411.24,6245.0,165.7,166.8,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,980,1787,0.0,62001.5,0.0,1501300.8370799997]
["2025-08-12T10:31:17.000000000",6410.2,6200.0,208.9,210.2,0.995,0.0,124,8,0.1,0.15,-0.005,0.0,2151,2057,0.0,61876.100000000006,0.0,1454737.1982]
["2025-08-12T10:31:17.000000000",6410.2,6625.0,0.0,0.05,0.001,0.0,191,4,207.7,220.8,-0.999,0.0,0,0,0.0,61876.100000000006,0.0,1454737.1982]
["2025-08-12T10:31:41.000000000",6409.66,6325.0,84.4,84.9,0.968,0.002,536,125,0.55,0.65,-0.032,0.002,2494,15158,606.0,61329.20000000001,-25100.228560000003,1405792.2698399997]
["2025-08-12T10:31:53.000000000",6410.35,6220.0,188.6,189.7,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,903,0.0,61329.20000000001,0.0,1405943.6034]
["2025-08-12T10:31:53.000000000",6410.35,6725.0,0.0,0.05,0.001,0.0,146,0,305.8,325.1,-0.999,0.0,0,0,0.0,61329.20000000001,0.0,1405943.6034]
["2025-08-12T10:32:16.000000000",6408.37,6355.0,54.2,54.6,0.92,0.004,250,306,1.35,1.4,-0.08,0.004,650,10224,360.0,62096.70000000001,-10253.392,1358696.1990300003]
["2025-08-12T10:32:28.000000000",6407.91,6180.0,227.7,228.3,0.997,0.0,71,24,0.05,0.1,-0.003,0.0,4182,2270,0.0,62096.70000000001,0.0,1358598.6702899998]
["2025-08-12T10:32:40.000000000",6409.14,6160.0,248.7,249.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,485,269,0.0,62122.30000000001,0.0,1375459.12626]
["2025-08-12T10:32:40.000000000",6409.14,6405.0,12.9,13.1,0.548,0.015,1821,17498,9.1,9.2,-0.452,0.015,314,7878,3202.5,62122.30000000001,144878.60969999997,1375459.12626]
["2025-08-12T10:32:52.000000000",6408.82,6775.0,0.0,0.05,0.001,0.0,33,0,355.2,374.5,-0.999,0.0,1,0,0.0,61459.80000000001,0.0,1351222.7911599996]
["2025-08-12T10:33:04.000000000",6410.59,6535.0,0.0,0.05,0.002,0.0,361,33,121.1,128.1,-0.998,0.0,0,0,0.0,61876.100000000006,0.0,1454825.7051899997]
["2025-08-12T10:33:16.000000000",6410.04,6440.0,1.05,1.15,0.098,0.007,2017,25204,30.5,30.9,-0.902,0.007,60,255,1453.8999999999999,61721.50000000001,87811.13796000001,1429842.75252]
["2025-08-12T10:33:27.000000000",6409.3,6340.0,70.9,71.3,0.953,0.002,398,570,0.75,0.85,-0.047,0.002,1481,11306,375.8,61721.50000000001,-13882.543800000001,1429677.6858999997]
["2025-08-12T10:33:39.000000000",6409.89,6650.0,0.0,0.05,0.001,0.0,132,21,228.7,249.4,-0.999,0.0,4,0,0.0,61336.90000000001,0.0,1407105.4626900004]
["2025-08-12T10:33:51.000000000",6408.68,6465.0,0.15,0.2,0.018,0.002,1739,7668,56.1,57.0,-0.982,0.002,68,31,361.40000000000003,61205.20000000001,21417.80856,1331377.6352799998]
["2025-08-12T10:34:03.000000000",6408.03,6370.0,40.1,40.5,0.863,0.006,981,1705,2.25,2.35,-0.136,0.006,1208,16784,1313.4,61142.70000000001,-8727.73686,1349678.50269]
["2025-08-12T10:34:15.000000000",6407.95,6590.0,0.0,0.05,0.001,0.0,151,27,181.8,183.1,-0.998,0.0,3,0,0.0,61142.70000000001,0.0,1349661.6528499997]
["2025-08-12T10:34:28.000000000",6407.7,6495.0,0.05,0.1,0.007,0.001,1499,8730,86.4,88.3,-0.993,0.001,10,9,150.9,61867.00000000001,9541.0653,1324894.4982]
["2025-08-12T10:34:40.000000000",6407.37,6240.0,167.0,167.6,0.992,0.0,46,3,0.15,0.2,-0.008,0.0,1954,2333,0.0,62704.600000000006,0.0,1382582.2986]
["2025-08-12T10:34:52.000000000",6407.42,6550.0,0.0,0.05,0.002,0.0,851,38,142.0,143.3,-0.998,0.0,26,19,0.0,62704.600000000006,0.0,1382593.0875999997]
["2025-08-12T10:35:04.000000000",6407.2,6525.0,0.0,0.05,0.002,0.0,2649,313,114.2,121.1,-0.998,0.0,25,10,0.0,61927.7,0.0,1299501.8968]
["2025-08-12T10:35:16.000000000",6407.88,6270.0,137.5,138.1,0.988,0.0,226,5,0.2,0.3,-0.012,0.0,1301,2061,0.0,62237.700000000004,0.0,1363641.7191599999]
["2025-08-12T10:35:28.000000000",6407.41,6175.0,232.2,232.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,629,0.0,62237.700000000004,0.0,1363541.6998699997]
["2025-08-12T10:35:40.000000000",6407.06,6525.0,0.0,0.05,0.002,0.0,2649,313,114.4,121.6,-0.998,0.0,25,10,0.0,61846.6,0.0,1289984.64628]
["2025-08-12T10:35:52.000000000",6408.75,6300.0,109.2,109.8,0.981,0.001,527,107,0.35,0.4,-0.019,0.001,5637,7259,616.4000000000001,62704.600000000006,-32748.712500000005,1382880.0749999997]
["2025-08-12T10:36:04.000000000",6408.93,6205.0,203.7,204.7,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,695,0.0,62172.50000000001,0.0,1391782.4655900002]
["2025-08-12T10:36:04.000000000",6408.93,6515.0,0.0,0.05,0.002,0.0,15128,4574,102.4,109.8,-0.998,0.0,0,3,0.0,62172.50000000001,0.0,1391782.4655900002]
["2025-08-12T10:36:28.000000000",6407.43,6330.0,77.8,78.2,0.962,0.002,259,399,0.65,0.7,-0.038,0.002,1576,9336,367.0,61587.1,-16877.170620000004,1313375.7791099998]
["2025-08-12T10:36:40.000000000",6408.66,6235.0,173.3,174.3,0.993,0.0,26,0,0.1,0.2,-0.007,0.0,2255,1624,0.0,62589.200000000004,0.0,1390256.24844]
["2025-08-12T10:36:40.000000000",6408.66,6480.0,0.05,0.15,0.01,0.001,2712,3645,70.4,72.1,-0.99,0.001,23,12,273.50000000000006,62589.200000000004,17232.886739999998,1390256.24844]
["2025-08-12T10:37:04.000000000",6409.37,6360.0,50.9,51.6,0.916,0.004,728,557,1.3,1.4,-0.084,0.004,1154,13196,752.8,62150.90000000001,-10921.566479999998,1419412.67083]
["2025-08-12T10:37:04.000000000",6409.37,6625.0,0.0,0.05,0.001,0.0,191,4,208.5,222.5,-0.999,0.0,0,0,0.0,62150.90000000001,0.0,1419412.67083]
["2025-08-12T10:37:16.000000000",6408.6,6510.0,0.0,0.05,0.002,0.0,1556,2361,98.1,104.6,-0.998,0.0,14,1,0.0,62150.90000000001,0.0,1419242.1474000004]
["2025-08-12T10:37:27.000000000",6408.98,6425.0,3.5,3.7,0.244,0.013,2027,26802,19.3,19.6,-0.756,0.013,82,1568,2741.7,61023.9,162051.0593,1350583.58234]
["2025-08-12T10:37:39.000000000",6409.8,6725.0,0.0,0.05,0.001,0.0,146,0,305.7,325.9,-0.999,0.0,0,0,0.0,62150.90000000001,0.0,1419507.8981999997]
["2025-08-12T10:37:51.000000000",6408.76,6540.0,0.0,0.05,0.002,0.0,566,41,128.2,134.1,-0.998,0.0,0,1,0.0,61926.00000000001,0.0,1405966.5863199998]
["2025-08-12T10:38:03.000000000",6408.48,6420.0,5.1,5.2,0.319,0.014,2256,33096,16.4,16.6,-0.681,0.014,128,3429,3337.6,61099.600000000006,190921.43615999998,1344960.5145599998]
["2025-08-12T10:38:26.000000000",6408.86,6165.0,243.6,244.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,218,131,0.0,62001.70000000001,0.0,1400470.4960599998]
["2025-08-12T10:38:26.000000000",6408.86,6570.0,0.0,0.05,0.002,0.0,137,0,160.3,161.5,-0.998,0.0,10,0,0.0,62001.70000000001,0.0,1400470.4960599998]
["2025-08-12T10:38:38.000000000",6408.14,6385.0,27.2,27.4,0.783,0.01,902,2338,3.8,3.9,-0.217,0.01,1005,15488,1907.0,61952.80000000001,-6600.384200000008,1398320.2293999996]
["2025-08-12T10:38:50.000000000",6408.14,6215.0,192.5,193.3,0.995,0.0,12,6,0.1,0.15,-0.005,0.0,3742,459,0.0,61416.700000000004,0.0,1346266.9081799996]
["2025-08-12T10:39:03.000000000",6407.47,6620.0,0.0,0.05,0.001,0.0,13258,0,205.4,219.0,-0.999,0.0,0,0,0.0,61512.5,0.0,1287946.32229]
["2025-08-12T10:39:14.000000000",6407.76,6345.0,63.1,63.6,0.943,0.003,395,548,0.9,0.95,-0.056,0.003,836,9236,369.3,61512.5,-8477.46648,1288004.61432]
["2025-08-12T10:39:26.000000000",6408.34,6330.0,78.5,78.9,0.964,0.002,259,399,0.6,0.65,-0.036,0.002,1576,9405,367.0,61416.700000000004,-16879.567560000003,1346308.9255799996]
["2025-08-12T10:39:38.000000000",6409.06,6470.0,0.1,0.15,0.013,0.001,2863,6151,60.3,61.3,-0.987,0.001,72,26,293.5,61338.00000000001,17887.68646,1358720.72]
["2025-08-12T10:39:50.000000000",6409.31,6375.0,36.3,36.7,0.856,0.007,936,1506,2.35,2.4,-0.144,0.007,1675,16420,1827.7,61926.00000000001,-33155.36063,1406087.24642]
["2025-08-12T10:40:03.000000000",6409.46,6295.0,114.5,115.2,0.983,0.001,59,10,0.3,0.35,-0.017,0.001,1239,4288,129.8,62377.80000000001,-7563.162800000002,1430873.48824]
["2025-08-12T10:40:15.000000000",6409.02,6500.0,0.0,0.1,0.005,0.0,2892,2139,90.9,92.0,-0.995,0.0,8,21,0.0,62377.80000000001,0.0,1430775.2608799997]
["2025-08-12T10:40:27.000000000",6409.04,6405.0,12.7,12.8,0.558,0.015,1821,18292,8.6,8.8,-0.442,0.015,314,8839,3202.5,61262.3,144876.34919999997,1364234.6634399998]
["2025-08-12T10:40:39.000000000",6408.97,6260.0,148.4,149.1,0.99,0.0,61,8,0.2,0.25,-0.01,0.0,2453,1793,0.0,61262.3,0.0,1364219.76317]
["2025-08-12T10:40:39.000000000",6408.97,6550.0,0.0,0.05,0.002,0.0,851,42,140.9,141.9,-0.998,0.0,26,19,0.0,61262.3,0.0,1364219.76317]
["2025-08-12T10:41:02.000000000",6410.04,6440.0,0.85,0.9,0.086,0.007,2017,26462,30.8,31.1,-0.914,0.007,60,259,1453.8999999999999,62039.80000000001,87811.13796000001,1454194.4944799999]
["2025-08-12T10:41:15.000000000",6408.27,6180.0,227.6,228.4,0.997,0.0,71,25,0.05,0.1,-0.003,0.0,4182,2270,0.0,62039.80000000001,0.0,1453792.9487400006]
["2025-08-12T10:41:27.000000000",6407.81,6235.0,172.7,173.4,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,2255,1644,0.0,61266.7,0.0,1336585.8644700001]
["2025-08-12T10:41:27.000000000",6407.81,6485.0,0.05,0.1,0.007,0.001,1207,11020,76.1,78.2,-0.993,0.001,7,6,121.39999999999999,61266.7,7689.372000000002,1336585.8644700001]
["2025-08-12T10:41:51.000000000",6408.41,6210.0,198.2,199.3,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,623,489,0.0,61157.3,0.0,1347874.4668899993]
["2025-08-12T10:42:03.000000000",6408.99,6200.0,209.1,209.8,0.997,0.0,124,9,0.05,0.1,-0.003,0.0,2151,2249,0.0,61729.4,0.0,1381060.4371200001]
["2025-08-12T10:42:03.000000000",6408.99,6355.0,55.2,55.6,0.931,0.004,250,311,1.1,1.15,-0.069,0.004,650,10522,360.0,61729.4,-10254.384,1381060.4371200001]
["2025-08-12T10:42:27.000000000",6410.47,6245.0,165.9,166.5,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,980,1804,0.0,62789.50000000001,0.0,1444836.60189]
["2025-08-12T10:42:39.000000000",6410.71,6170.0,240.3,241.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,436,1123,0.0,62302.00000000001,0.0,1485912.82806]
["2025-08-12T10:42:39.000000000",6410.71,6390.0,24.7,25.0,0.765,0.011,1332,6242,3.9,4.0,-0.235,0.011,1308,19657,2904.0,62302.00000000001,1692.4274399999958,1485912.82806]
["2025-08-12T10:42:51.000000000",6409.39,6290.0,119.1,120.2,0.986,0.001,83,8,0.25,0.3,-0.014,0.001,2125,4910,220.8,62524.3,-13087.974380000001,1438465.8070900002]
["2025-08-12T10:43:15.000000000",6409.39,6175.0,233.9,235.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4170,630,0.0,62125.8,0.0,1402797.5517400005]
["2025-08-12T10:43:15.000000000",6409.39,6750.0,0.0,0.05,0.001,0.0,7,3,330.6,351.9,-0.999,0.0,0,0,0.0,62125.8,0.0,1402797.5517400005]
["2025-08-12T10:43:26.000000000",6408.83,6320.0,88.8,89.6,0.973,0.001,226,50,0.45,0.5,-0.027,0.001,2792,7773,301.8,61954.3,-16445.057780000003,1394337.0989499998]
["2025-08-12T10:43:38.000000000",6411.52,6550.0,0.0,0.05,0.002,0.0,851,42,137.8,138.9,-0.998,0.0,26,19,0.0,62186.700000000004,0.0,1469629.3798400003]
["2025-08-12T10:43:50.000000000",6410.72,6630.0,0.0,0.05,0.001,0.0,30,0,207.9,230.0,-0.999,0.0,0,0,0.0,62302.00000000001,0.0,1485915.14592]
["2025-08-12T10:44:02.000000000",6410.57,6355.0,56.5,56.9,0.935,0.003,250,313,1.0,1.1,-0.065,0.003,650,10636,270.0,62302.00000000001,-7692.683999999999,1485880.37802]
["2025-08-12T10:44:02.000000000",6410.57,6620.0,0.0,0.05,0.001,0.0,13258,0,201.5,216.0,-0.999,0.0,0,0,0.0,62302.00000000001,0.0,1485880.37802]
["2025-08-12T10:44:14.000000000",6410.39,6620.0,0.0,0.05,0.001,0.0,13258,0,202.0,215.9,-0.999,0.0,0,0,0.0,62425.100000000006,0.0,1483011.6745499999]
["2025-08-12T10:44:38.000000000",6411.0,6225.0,186.1,187.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1453,0.0,62063.600000000006,0.0,1472337.438]
["2025-08-12T10:44:38.000000000",6411.0,6700.0,0.0,0.05,0.001,0.0,150,0,281.3,299.8,-0.999,0.0,0,0,0.0,62063.600000000006,0.0,1472337.438]
["2025-08-12T10:44:50.000000000",6410.76,6535.0,0.0,0.05,0.002,0.0,361,33,120.2,127.3,-0.998,0.0,0,0,0.0,62063.600000000006,0.0,1472282.3200800002]
["2025-08-12T10:45:03.000000000",6411.75,6575.0,0.0,0.05,0.002,0.0,5025,4,162.6,163.8,-0.998,0.0,7,0,0.0,62063.600000000006,0.0,1472509.6815000002]
["2025-08-12T10:45:15.000000000",6412.32,6900.0,0.0,0.05,0.001,0.0,24,0,476.5,498.8,-0.999,0.0,1,0,0.0,62382.200000000004,0.0,1541380.6569600003]
["2025-08-12T10:45:27.000000000",6412.25,6565.0,0.0,0.05,0.002,0.0,6,10,149.2,156.2,-0.998,0.0,0,0,0.0,62309.1,0.0,1568712.0767499998]
["2025-08-12T10:45:39.000000000",6412.26,6540.0,0.0,0.05,0.002,0.0,566,41,124.3,131.1,-0.998,0.0,0,1,0.0,62646.200000000004,0.0,1541520.12852]
["2025-08-12T10:46:03.000000000",6411.56,6190.0,222.0,222.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1024,1886,0.0,62380.1,0.0,1555014.8814800004]
["2025-08-12T10:46:03.000000000",6411.56,6435.0,1.45,1.5,0.139,0.01,2393,24758,23.9,24.3,-0.861,0.01,68,415,2461.0,62380.1,149068.77,1555014.8814800004]
["2025-08-12T10:46:15.000000000",6411.08,6505.0,0.0,0.05,0.003,0.0,827,959,92.9,94.9,-0.997,0.0,5,2,0.0,62851.5,0.0,1566002.4562000004]
["2025-08-12T10:46:39.000000000",6410.91,6220.0,191.0,191.6,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,935,0.0,62684.40000000001,0.0,1506768.9991200003]
["2025-08-12T10:46:39.000000000",6410.91,6465.0,0.1,0.15,0.014,0.001,1739,7973,53.6,54.4,-0.986,0.001,68,31,180.70000000000002,62684.40000000001,10712.63061,1506768.9991200003]
["2025-08-12T10:46:52.000000000",6410.26,6370.0,41.5,41.9,0.889,0.006,981,1771,1.7,1.75,-0.111,0.006,1208,18324,1313.4,61971.200000000004,-8730.774120000002,1431744.39152]
["2025-08-12T10:47:04.000000000",6409.53,6445.0,0.45,0.5,0.05,0.005,1438,18780,35.1,35.5,-0.95,0.005,24,206,731.0,61971.200000000004,45315.3771,1431581.3445599996]
["2025-08-12T10:47:15.000000000",6410.97,6495.0,0.05,0.1,0.007,0.001,1499,8744,82.6,84.5,-0.993,0.001,10,9,150.9,61732.8,9545.934330000002,1418260.4272800004]
["2025-08-12T10:47:27.000000000",6411.21,6400.0,17.3,17.5,0.667,0.014,5468,20188,5.7,5.9,-0.333,0.014,4072,22992,13356.0,62429.3,125300.68824000003,1526348.8207499997]
["2025-08-12T10:47:39.000000000",6411.08,6445.0,0.45,0.5,0.054,0.005,1438,18831,33.9,34.3,-0.946,0.005,24,206,731.0,62690.4,45326.3356,1521580.0828800004]
["2025-08-12T10:47:51.000000000",6411.28,6525.0,0.0,0.05,0.002,0.0,2649,320,110.2,117.3,-0.998,0.0,25,10,0.0,62425.3,0.0,1507285.5167199997]
["2025-08-12T10:48:03.000000000",6411.78,6430.0,2.3,2.35,0.191,0.013,2163,33741,20.2,20.5,-0.808,0.013,86,919,2923.7,62425.3,173124.47178,1507403.0662199997]
["2025-08-12T10:48:16.000000000",6413.43,6410.0,11.9,12.1,0.527,0.017,1508,27706,7.8,7.9,-0.473,0.017,207,10897,2915.5,62669.4,141845.83131000004,1554897.62292]
["2025-08-12T10:48:27.000000000",6413.51,6555.0,0.0,0.05,0.002,0.0,65,37,138.6,145.0,-0.998,0.0,0,0,0.0,62421.3,0.0,1676690.3328099998]
["2025-08-12T10:48:39.000000000",6413.82,6300.0,114.4,115.0,0.985,0.001,527,108,0.25,0.3,-0.015,0.001,5637,7607,616.4000000000001,62640.3,-32774.6202,1653386.5886999995]
["2025-08-12T10:48:51.000000000",6413.77,6205.0,208.9,209.7,0.997,0.0,40,23,0.05,0.1,-0.003,0.0,347,975,0.0,61785.600000000006,0.0,1663578.0075199998]
["2025-08-12T10:49:03.000000000",6413.96,6355.0,59.7,60.1,0.949,0.003,250,318,0.75,0.8,-0.051,0.003,650,10795,270.0,61785.600000000006,-7696.7519999999995,1663627.28896]
["2025-08-12T10:49:15.000000000",6413.95,6330.0,84.6,85.3,0.974,0.001,259,412,0.4,0.45,-0.026,0.001,1576,9575,183.5,61228.80000000001,-8447.17215,1676645.0137]
["2025-08-12T10:49:28.000000000",6414.31,6235.0,179.2,179.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,2255,1666,0.0,61495.50000000001,0.0,1690446.50033]
["2025-08-12T10:49:39.000000000",6414.63,6320.0,95.2,96.1,0.98,0.001,226,50,0.3,0.4,-0.02,0.001,2792,7998,301.8,62211.90000000001,-16459.940580000002,1744259.77497]
["2025-08-12T10:49:51.000000000",6414.87,6360.0,55.8,56.2,0.944,0.003,728,584,0.8,0.9,-0.056,0.003,1154,14280,564.6000000000001,62304.500000000015,-8198.20386,1752818.32341]
["2025-08-12T10:50:04.000000000",6415.06,6270.0,145.0,146.2,0.991,0.0,226,5,0.15,0.2,-0.009,0.0,1301,2117,0.0,62304.500000000015,0.0,1752870.2395799998]
["2025-08-12T10:50:16.000000000",6415.22,6320.0,95.4,96.1,0.98,0.001,226,50,0.3,0.4,-0.02,0.001,2792,8021,301.8,62587.70000000001,-16461.454520000003,1767296.8817000005]
["2025-08-12T10:50:16.000000000",6415.22,6415.0,9.4,9.5,0.501,0.018,1557,26288,9.0,9.2,-0.499,0.018,160,7009,3090.5999999999995,62587.70000000001,161317.12211999999,1767296.8817000005]
["2025-08-12T10:50:40.000000000",6414.76,6295.0,120.2,120.7,0.987,0.001,59,11,0.2,0.3,-0.013,0.001,1239,4666,129.8,61381.20000000001,-7569.416800000002,1693984.1617600005]
["2025-08-12T10:50:40.000000000",6414.76,6540.0,0.0,0.05,0.002,0.0,566,41,122.0,128.9,-0.998,0.0,0,1,0.0,61381.20000000001,0.0,1693984.1617600005]
["2025-08-12T10:51:04.000000000",6414.63,6260.0,154.8,155.4,0.992,0.0,61,8,0.15,0.2,-0.008,0.0,2453,1933,0.0,62019.60000000001,0.0,1736504.4873000002]
["2025-08-12T10:51:04.000000000",6414.63,6345.0,70.3,70.7,0.963,0.002,395,575,0.55,0.65,-0.037,0.002,836,10086,246.2,62019.60000000001,-5657.703659999999,1736504.4873000002]
["2025-08-12T10:51:15.000000000",6414.82,6570.0,0.0,0.05,0.002,0.0,137,3,154.6,155.9,-0.998,0.0,10,0,0.0,62216.600000000006,0.0,1744792.55108]
["2025-08-12T10:51:39.000000000",6414.96,6225.0,190.1,191.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1475,0.0,61873.40000000001,0.0,1727523.0681600005]
["2025-08-12T10:51:51.000000000",6417.31,6200.0,217.3,218.4,0.997,0.0,124,11,0.05,0.1,-0.003,0.0,2151,2279,0.0,61399.30000000001,0.0,1855828.2962100003]
["2025-08-12T10:51:51.000000000",6417.31,6625.0,0.0,0.05,0.001,0.0,191,4,201.1,214.8,-0.999,0.0,0,0,0.0,61399.30000000001,0.0,1855828.2962100003]
["2025-08-12T10:52:15.000000000",6418.47,6195.0,223.1,224.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,621,0.0,61790.100000000006,0.0,1892505.1349100003]
["2025-08-12T10:52:15.000000000",6418.47,6250.0,168.2,169.3,0.994,0.0,1304,16,0.1,0.15,-0.006,0.0,3515,3170,0.0,61790.100000000006,0.0,1892505.1349100003]
["2025-08-12T10:52:27.000000000",6418.8,6725.0,0.0,0.05,0.001,0.0,146,0,298.6,317.2,-0.999,0.0,0,0,0.0,61074.3,0.0,1890099.1044000008]
["2025-08-12T10:52:39.000000000",6418.76,6380.0,40.8,41.2,0.894,0.006,1693,1996,1.5,1.55,-0.106,0.006,1478,19959,1902.6,61164.3,8280.200399999994,1887519.8218800002]
["2025-08-12T10:52:51.000000000",6419.82,6195.0,224.8,225.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,621,0.0,61266.5,0.0,1952877.1449000002]
["2025-08-12T10:53:03.000000000",6419.5,6185.0,234.5,235.1,0.997,0.0,17,4,0.05,0.1,-0.003,0.0,790,940,0.0,61266.5,0.0,1952779.8025]
["2025-08-12T10:53:15.000000000",6419.7,6410.0,15.3,15.5,0.652,0.015,1508,29259,5.9,6.0,-0.348,0.015,207,12240,2572.5,60945.20000000001,125280.44549999999,1931302.5479999995]
["2025-08-12T10:53:15.000000000",6419.7,6900.0,0.0,0.05,0.001,0.0,24,0,470.8,491.6,-0.999,0.0,1,0,0.0,60945.20000000001,0.0,1931302.5479999995]
["2025-08-12T10:53:39.000000000",6419.41,6215.0,203.8,204.6,0.996,0.0,12,6,0.05,0.15,-0.004,0.0,3742,502,0.0,62110.100000000006,0.0,1952662.5532099998]
["2025-08-12T10:53:50.000000000",6419.1,6440.0,1.3,1.35,0.144,0.012,2017,30537,22.7,23.0,-0.856,0.012,60,352,2492.4,62110.100000000006,150746.14440000002,1952568.2571000003]
["2025-08-12T10:53:50.000000000",6419.1,6675.0,0.0,0.05,0.001,0.0,73,1,245.8,267.3,-0.999,0.0,0,0,0.0,62110.100000000006,0.0,1952568.2571000003]
["2025-08-12T10:54:02.000000000",6418.49,6590.0,0.0,0.05,0.002,0.0,151,27,171.1,172.3,-0.998,0.0,3,0,0.0,61666.79999999999,0.0,1917947.5078399999]
["2025-08-12T10:54:14.000000000",6418.66,6490.0,0.05,0.1,0.008,0.001,1530,2926,70.5,72.2,-0.992,0.001,2,4,153.2,61089.30000000001,9807.71248,1848323.7522599997]
["2025-08-12T10:54:38.000000000",6417.04,6375.0,42.9,43.3,0.909,0.005,936,1569,1.35,1.4,-0.091,0.005,1675,18429,1305.5,60632.30000000001,-23710.962799999998,1802591.45528]
["2025-08-12T10:54:38.000000000",6417.04,6620.0,0.0,0.05,0.001,0.0,13258,0,195.5,210.2,-0.999,0.0,0,0,0.0,60632.30000000001,0.0,1802591.45528]
["2025-08-12T10:54:50.000000000",6417.04,6520.0,0.0,0.05,0.002,0.0,4006,820,102.8,103.7,-0.998,0.0,17,17,0.0,60632.30000000001,0.0,1802591.45528]
["2025-08-12T10:55:14.000000000",6415.08,6245.0,169.5,170.6,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,980,1936,0.0,62106.700000000004,0.0,1738954.98084]
["2025-08-12T10:55:14.000000000",6415.08,6565.0,0.0,0.05,0.002,0.0,6,10,146.0,153.2,-0.998,0.0,0,0,0.0,62106.700000000004,0.0,1738954.98084]
["2025-08-12T10:55:26.000000000",6414.27,6545.0,0.0,0.05,0.002,0.0,19,12,127.2,134.2,-0.998,0.0,0,0,0.0,61204.60000000001,0.0,1683258.3904800003]
["2025-08-12T10:55:50.000000000",6413.86,6270.0,143.6,144.8,0.991,0.0,226,5,0.15,0.2,-0.009,0.0,1301,2128,0.0,61593.90000000001,0.0,1706349.7282599998]
["2025-08-12T10:55:50.000000000",6413.86,6525.0,0.0,0.05,0.002,0.0,2649,325,107.9,114.9,-0.998,0.0,25,10,0.0,61593.90000000001,0.0,1706349.7282599998]
["2025-08-12T10:56:01.000000000",6414.52,6575.0,0.0,0.05,0.002,0.0,5025,7,160.0,161.1,-0.998,0.0,7,0,0.0,61356.40000000001,0.0,1681553.58896]
["2025-08-12T10:56:13.000000000",6414.99,6320.0,95.0,95.7,0.979,0.001,226,50,0.3,0.4,-0.021,0.001,2792,8145,301.8,61355.500000000015,-16460.86434,1692999.2558699998]
["2025-08-12T10:56:25.000000000",6415.53,6230.0,185.1,185.7,0.995,0.0,25,7,0.1,0.15,-0.005,0.0,972,1020,0.0,61878.70000000001,0.0,1762288.3512300004]
["2025-08-12T10:56:38.000000000",6414.08,6500.0,0.05,0.1,0.005,0.0,2892,2875,85.9,87.0,-0.995,0.0,8,30,0.0,61348.9,0.0,1680790.4217599998]
["2025-08-12T10:56:49.000000000",6413.85,6350.0,64.1,64.5,0.956,0.002,2278,705,0.65,0.7,-0.044,0.002,3652,21887,1186.0,61348.9,-17625.259800000003,1680730.1509500004]
["2025-08-12T10:57:01.000000000",6414.04,6255.0,158.6,159.8,0.993,0.0,12,4,0.1,0.2,-0.007,0.0,1503,1817,0.0,61021.100000000006,0.0,1664116.2639600001]
["2025-08-12T10:57:13.000000000",6414.29,6465.0,0.1,0.2,0.017,0.002,1739,8482,50.6,51.6,-0.983,0.002,68,31,361.40000000000003,62354.30000000001,21436.55718,1694033.23187]
["2025-08-12T10:57:25.000000000",6414.2,6380.0,36.0,36.4,0.881,0.007,1693,2009,1.7,1.75,-0.119,0.007,1478,20601,2219.7000000000003,62193.20000000001,9653.371000000006,1735041.0999999996]
["2025-08-12T10:57:37.000000000",6413.75,6285.0,128.5,129.1,0.989,0.001,22,102,0.2,0.25,-0.011,0.001,1124,2552,114.60000000000001,62186.400000000016,-7067.9525,1735355.5099999998]
["2025-08-12T10:57:49.000000000",6414.28,6430.0,2.65,2.75,0.213,0.014,2163,40087,18.0,18.2,-0.787,0.014,86,1336,3148.6,62146.600000000006,186514.43383999995,1681477.8448799998]
["2025-08-12T10:58:00.000000000",6414.52,6410.0,12.0,12.1,0.58,0.017,1508,29900,7.1,7.3,-0.42,0.017,207,13903,2915.5,62984.3,141869.93884000005,1781331.44756]
["2025-08-12T10:58:00.000000000",6414.52,6825.0,0.0,0.05,0.001,0.0,2,0,399.2,417.3,-0.999,0.0,0,0,0.0,62984.3,0.0,1781331.44756]
["2025-08-12T10:58:13.000000000",6415.03,6565.0,0.0,0.05,0.002,0.0,6,10,147.0,153.7,-0.998,0.0,0,0,0.0,62917.600000000006,0.0,1776783.68916]
["2025-08-12T10:58:36.000000000",6416.54,6380.0,38.0,38.3,0.894,0.006,1693,2012,1.45,1.55,-0.105,0.006,1478,20703,1902.6,63307.50000000001,8277.336599999995,1888394.1385399997]
["2025-08-12T10:58:48.000000000",6416.66,6190.0,218.0,236.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1024,2054,0.0,63136.00000000001,0.0,1880081.3800000001]
["2025-08-12T10:58:48.000000000",6416.66,6610.0,0.0,0.05,0.001,0.0,7,0,190.2,196.8,-0.999,0.0,0,0,0.0,63136.00000000001,0.0,1880081.3800000001]
["2025-08-12T10:59:12.000000000",6417.21,6375.0,42.9,43.3,0.916,0.005,936,1577,1.15,1.2,-0.084,0.005,1675,18789,1305.5,63156.200000000004,-23711.59095,1893384.9760800002]
["2025-08-12T10:59:24.000000000",6416.97,6220.0,196.5,197.1,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,1114,0.0,63041.6,0.0,1900385.6655]
["2025-08-12T10:59:24.000000000",6416.97,6675.0,0.0,0.05,0.001,0.0,73,1,248.4,267.3,-0.999,0.0,0,0,0.0,63041.6,0.0,1900385.6655]
["2025-08-12T10:59:36.000000000",6416.73,6365.0,52.5,52.9,0.942,0.004,371,374,0.8,0.85,-0.058,0.004,1112,14778,593.2,63041.6,-19019.18772,1900314.5895]
["2025-08-12T11:00:00.000000000",6416.7,6250.0,166.3,167.4,0.994,0.0,1304,17,0.1,0.15,-0.006,0.0,3515,3239,0.0,62713.40000000001,0.0,1865347.5234000005]
["2025-08-12T11:00:00.000000000",6416.7,6825.0,0.0,0.05,0.001,0.0,2,0,398.6,417.2,-0.999,0.0,0,0,0.0,62713.40000000001,0.0,1865347.5234000005]
["2025-08-12T11:00:12.000000000",6416.73,6400.0,20.6,20.8,0.747,0.013,5468,21135,3.6,3.8,-0.253,0.013,4072,26609,12402.000000000002,62902.90000000001,116450.81604000002,1877015.4428699997]
["2025-08-12T11:00:24.000000000",6416.4,6310.0,107.4,108.0,0.985,0.001,329,73,0.25,0.3,-0.015,0.001,2968,7043,329.7,62902.90000000001,-16932.879599999997,1876918.9116000002]
["2025-08-12T11:00:36.000000000",6417.21,6525.0,0.0,0.05,0.002,0.0,2649,325,104.6,111.3,-0.998,0.0,25,10,0.0,62902.90000000001,0.0,1877155.8519899999]
["2025-08-12T11:00:48.000000000",6417.38,6430.0,3.5,3.6,0.265,0.016,2163,41172,15.1,15.4,-0.735,0.016,86,1358,3598.4,62620.100000000006,213262.37216000006,1894262.9762600004]
["2025-08-12T11:01:00.000000000",6417.46,6275.0,143.0,143.9,0.991,0.0,123,11,0.15,0.2,-0.009,0.0,2342,2260,0.0,61734.9,0.0,1894787.1523000002]
["2025-08-12T11:01:12.000000000",6418.68,6555.0,0.0,0.05,0.002,0.0,65,37,133.1,139.8,-0.998,0.0,0,0,0.0,62344.29999999999,0.0,1943351.6502000005]
["2025-08-12T11:01:24.000000000",6419.33,6460.0,0.2,0.25,0.028,0.003,2622,12193,39.5,40.4,-0.972,0.003,55,45,803.1,62955.7,49435.26033,2013904.3042499996]
["2025-08-12T11:01:35.000000000",6420.72,6245.0,175.3,176.4,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,980,1942,0.0,62955.7,0.0,2014340.382]
["2025-08-12T11:01:47.000000000",6420.24,6600.0,0.0,0.05,0.001,0.0,2061,4,178.9,180.1,-0.998,0.0,8,1,0.0,61771.600000000006,0.0,2039979.8980799997]
["2025-08-12T11:01:59.000000000",6420.32,6495.0,0.05,0.1,0.007,0.001,1499,9085,73.8,75.7,-0.993,0.001,10,9,150.9,61771.600000000006,9559.85648,2040005.3174399994]
["2025-08-12T11:02:11.000000000",6420.0,6235.0,184.7,185.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,2255,1697,0.0,62347.0,0.0,2000266.5599999996]
["2025-08-12T11:02:23.000000000",6420.22,6220.0,199.6,200.7,0.996,0.0,126,6,0.05,0.15,-0.004,0.0,8040,1123,0.0,62347.0,0.0,2000335.1049599994]
["2025-08-12T11:02:23.000000000",6420.22,6545.0,0.0,0.05,0.002,0.0,19,12,121.2,128.6,-0.998,0.0,0,0,0.0,62347.0,0.0,2000335.1049599994]
["2025-08-12T11:02:47.000000000",6420.08,6270.0,149.5,150.6,0.992,0.0,226,5,0.15,0.2,-0.008,0.0,1301,2133,0.0,61634.0,0.0,2058316.1684799995]
["2025-08-12T11:02:58.000000000",6420.29,6185.0,234.9,236.1,0.997,0.0,17,4,0.05,0.1,-0.003,0.0,790,940,0.0,61908.3,0.0,2075121.1917700006]
["2025-08-12T11:03:10.000000000",6420.82,6395.0,28.2,28.5,0.831,0.009,1804,8350,2.35,2.4,-0.169,0.009,848,20833,2386.7999999999993,61358.8,55244.73527999998,2063805.6476799997]
["2025-08-12T11:03:22.000000000",6421.07,6300.0,121.3,121.9,0.988,0.001,527,116,0.2,0.25,-0.012,0.001,5637,8196,616.4000000000001,61358.8,-32811.6677,2063886.00368]
["2025-08-12T11:03:22.000000000",6421.07,6800.0,0.0,0.05,0.001,0.0,192,0,369.3,390.0,-0.999,0.0,1,0,0.0,61358.8,0.0,2063886.00368]
["2025-08-12T11:03:34.000000000",6421.0,6445.0,1.05,1.15,0.114,0.01,1438,23288,24.8,25.2,-0.886,0.01,24,263,1462.0,62204.7,90792.94,2115379.1869999995]
["2025-08-12T11:03:58.000000000",6421.38,6330.0,91.2,91.7,0.979,0.001,259,427,0.3,0.4,-0.021,0.001,1576,9944,183.5,61712.7,-8456.957460000001,2085632.1171000001]
["2025-08-12T11:04:10.000000000",6421.73,6235.0,186.2,186.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,2255,1697,0.0,62697.299999999996,0.0,2145442.1974299997]
["2025-08-12T11:04:10.000000000",6421.73,6675.0,0.0,0.05,0.001,0.0,73,1,243.4,265.1,-0.999,0.0,0,0,0.0,62697.299999999996,0.0,2145442.1974299997]
["2025-08-12T11:04:21.000000000",6421.55,6380.0,42.4,42.8,0.914,0.005,1693,2040,1.2,1.25,-0.086,0.005,1478,21560,1585.5,62697.299999999996,6903.166249999996,2145382.06105]
["2025-08-12T11:04:34.000000000",6421.25,6625.0,0.0,0.05,0.001,0.0,191,4,196.4,211.0,-0.999,0.0,0,0,0.0,62697.299999999996,0.0,2145281.8337499998]
["2025-08-12T11:04:45.000000000",6421.1,6600.0,0.0,0.05,0.001,0.0,2061,4,178.6,179.8,-0.998,0.0,8,1,0.0,62429.59999999999,0.0,2128748.7563999994]
["2025-08-12T11:04:57.000000000",6420.84,6410.0,15.5,15.7,0.672,0.015,1508,30646,5.0,5.1,-0.328,0.015,207,15310,2572.5,62248.399999999994,125302.69259999998,2117130.7315200004]
["2025-08-12T11:05:09.000000000",6421.54,6725.0,0.0,0.05,0.001,0.0,146,0,298.6,315.2,-0.999,0.0,0,0,0.0,62662.299999999996,0.0,2142925.6918599997]
["2025-08-12T11:05:21.000000000",6422.7,6555.0,0.0,0.05,0.002,0.0,65,37,128.5,135.8,-0.998,0.0,0,0,0.0,62662.299999999996,0.0,2143312.7943]
["2025-08-12T11:05:33.000000000",6422.64,6280.0,142.3,143.3,0.991,0.0,297,15,0.15,0.2,-0.009,0.0,2848,3348,0.0,61764.299999999996,0.0,2204950.11576]
["2025-08-12T11:05:45.000000000",6423.04,6185.0,237.8,239.0,0.997,0.0,17,4,0.05,0.1,-0.003,0.0,790,940,0.0,62931.799999999996,0.0,2223733.52448]
["2025-08-12T11:05:56.000000000",6422.94,6570.0,0.0,0.05,0.002,0.0,137,3,146.7,147.8,-0.998,0.0,10,0,0.0,62360.399999999994,0.0,2236197.9445199994]
["2025-08-12T11:06:08.000000000",6423.06,6530.0,0.0,0.05,0.002,0.0,976,256,103.4,111.0,-0.998,0.0,8,9,0.0,62360.399999999994,0.0,2236239.723479999]
["2025-08-12T11:06:20.000000000",6423.09,6215.0,207.6,208.7,0.996,0.0,12,6,0.05,0.15,-0.004,0.0,3742,1119,0.0,63282.99999999999,0.0,2247233.6521200007]
["2025-08-12T11:06:20.000000000",6423.09,6650.0,0.0,0.05,0.001,0.0,132,21,218.4,238.3,-0.999,0.0,4,0,0.0,63282.99999999999,0.0,2247233.6521200007]
["2025-08-12T11:06:44.000000000",6423.19,6495.0,0.05,0.1,0.008,0.001,1499,9136,71.1,73.0,-0.992,0.001,10,9,150.9,62522.79999999999,9564.12991,2233959.789240001]
["2025-08-12T11:06:56.000000000",6423.73,6245.0,178.3,179.1,0.994,0.0,25,0,0.1,0.15,-0.005,0.0,980,1944,0.0,61977.0,0.0,2215454.544779999]
["2025-08-12T11:07:08.000000000",6423.81,6470.0,0.15,0.25,0.023,0.002,2863,6818,46.1,46.8,-0.977,0.002,72,35,587.0,61977.0,35857.70742,2215482.1356599997]
["2025-08-12T11:07:19.000000000",6424.68,6460.0,0.35,0.4,0.039,0.004,2622,13142,35.9,36.3,-0.961,0.004,55,45,1070.8,61914.399999999994,65968.61424,2211002.22456]
["2025-08-12T11:07:31.000000000",6424.36,6275.0,148.4,149.3,0.992,0.0,123,13,0.15,0.2,-0.008,0.0,2342,2260,0.0,63035.19999999999,0.0,2307565.8683999996]
["2025-08-12T11:07:31.000000000",6424.36,6520.0,0.0,0.05,0.002,0.0,4006,858,95.8,96.7,-0.997,0.0,17,17,0.0,63035.19999999999,0.0,2307565.8683999996]
["2025-08-12T11:07:55.000000000",6423.83,6405.0,21.2,21.5,0.773,0.012,1821,20278,3.2,3.3,-0.227,0.012,314,13697,2562.0,62009.5,116168.54171999998,2231632.11817]
["2025-08-12T11:07:55.000000000",6423.83,6430.0,5.1,5.2,0.373,0.019,2163,44967,11.9,12.1,-0.627,0.019,86,1771,4273.1,62009.5,253503.60329,2231632.11817]
["2025-08-12T11:08:07.000000000",6423.92,6550.0,0.0,0.05,0.002,0.0,851,48,126.2,127.3,-0.998,0.0,26,20,0.0,62009.5,0.0,2231663.3840800007]
["2025-08-12T11:08:19.000000000",6423.92,6455.0,0.45,0.5,0.057,0.006,1856,16078,32.0,32.4,-0.943,0.006,39,89,1137.0,62009.5,70033.57584,2231663.3840800007]
["2025-08-12T11:08:31.000000000",6424.17,6425.0,7.6,7.7,0.474,0.019,2027,39571,9.0,9.2,-0.526,0.019,82,3109,4007.1,62009.5,237405.20235,2231750.2338300003]
["2025-08-12T11:08:42.000000000",6423.85,6580.0,0.0,0.05,0.002,0.0,96,1,153.0,160.1,-0.998,0.0,1,1,0.0,62009.5,0.0,2231639.0661500003]
["2025-08-12T11:08:54.000000000",6423.5,6485.0,0.1,0.15,0.013,0.001,1207,11803,61.9,63.8,-0.987,0.001,7,12,121.39999999999999,62009.5,7708.200000000002,2231517.4765000003]
["2025-08-12T11:09:06.000000000",6421.96,6390.0,32.9,33.3,0.88,0.007,1332,6820,1.65,1.7,-0.12,0.007,1308,27167,1848.0,63126.7,1078.8892799999953,2215377.1192399994]
["2025-08-12T11:09:18.000000000",6422.66,6630.0,0.0,0.05,0.001,0.0,30,0,201.0,215.9,-0.999,0.0,0,0,0.0,62624.9,0.0,2185277.9516999996]
["2025-08-12T11:09:31.000000000",6422.74,6355.0,67.6,68.3,0.964,0.002,250,335,0.5,0.55,-0.035,0.002,650,11721,180.0,62299.7,-5138.192,2164341.34794]
["2025-08-12T11:09:42.000000000",6423.12,6260.0,162.4,163.3,0.994,0.0,61,8,0.1,0.15,-0.006,0.0,2453,2080,0.0,63043.5,0.0,2210497.4786400003]
["2025-08-12T11:09:54.000000000",6422.83,6335.0,87.4,87.9,0.977,0.001,248,150,0.35,0.4,-0.023,0.001,730,9647,97.8,63043.5,-3095.8040599999995,2210397.6760100005]
["2025-08-12T11:10:06.000000000",6422.8,6385.0,38.4,38.8,0.908,0.006,902,2707,1.2,1.25,-0.092,0.006,1005,23340,1144.2,62941.20000000001,-3969.290400000002,2219141.6279999996]
["2025-08-12T11:10:18.000000000",6423.29,6290.0,132.8,133.4,0.991,0.0,83,43,0.15,0.2,-0.009,0.0,2125,5296,0.0,63152.100000000006,0.0,2231804.2269499996]
["2025-08-12T11:10:30.000000000",6423.91,6300.0,123.3,124.1,0.988,0.001,527,116,0.2,0.25,-0.012,0.001,5637,8473,616.4000000000001,62487.100000000006,-32826.180100000005,2251458.4007099997]
["2025-08-12T11:10:43.000000000",6424.5,6415.0,14.0,14.2,0.659,0.017,1557,32669,5.0,5.2,-0.341,0.017,160,11077,2918.9,61817.399999999994,152575.4505,2241842.1240000003]
["2025-08-12T11:10:55.000000000",6425.11,6325.0,99.7,100.4,0.982,0.001,536,165,0.25,0.3,-0.017,0.001,2494,16288,303.0,61817.399999999994,-12580.36538,2242054.98472]
["2025-08-12T11:11:07.000000000",6425.91,6300.0,125.6,126.4,0.988,0.001,527,116,0.2,0.25,-0.012,0.001,5637,8483,616.4000000000001,62645.99999999999,-32836.400100000006,2329315.26408]
["2025-08-12T11:11:19.000000000",6425.85,6450.0,0.9,0.95,0.102,0.009,6579,29634,25.0,25.4,-0.898,0.009,58,499,5973.299999999999,61995.599999999984,377126.71064999996,2358312.6534]
["2025-08-12T11:11:30.000000000",6425.74,6355.0,70.7,71.2,0.968,0.002,250,336,0.45,0.5,-0.032,0.002,650,11790,180.0,62378.299999999996,-5140.592,2312758.76654]
["2025-08-12T11:11:30.000000000",6425.74,6620.0,0.0,0.05,0.001,0.0,13258,0,190.7,198.3,-0.999,0.0,0,0,0.0,62378.299999999996,0.0,2312758.76654]
["2025-08-12T11:11:54.000000000",6425.59,6245.0,179.8,180.4,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,980,1962,0.0,62939.49999999999,0.0,2347133.08961]
["2025-08-12T11:12:06.000000000",6425.67,6225.0,199.6,200.8,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1493,0.0,62939.49999999999,0.0,2347162.31193]
["2025-08-12T11:12:06.000000000",6425.67,6700.0,0.0,0.05,0.001,0.0,150,0,266.9,283.5,-0.999,0.0,0,0,0.0,62939.49999999999,0.0,2347162.31193]
["2025-08-12T11:12:31.000000000",6424.63,6205.0,219.0,219.7,0.997,0.0,40,23,0.05,0.1,-0.003,0.0,347,1001,0.0,61978.6,0.0,2270618.4331199992]
["2025-08-12T11:12:43.000000000",6425.28,6255.0,169.8,170.4,0.994,0.0,12,4,0.1,0.15,-0.006,0.0,1503,1885,0.0,62378.299999999996,0.0,2312593.2028799998]
["2025-08-12T11:12:43.000000000",6425.28,6900.0,0.0,0.05,0.001,0.0,24,0,468.6,483.4,-0.999,0.0,1,0,0.0,62378.299999999996,0.0,2312593.2028799998]
["2025-08-12T11:12:55.000000000",6425.08,7400.0,0.0,0.05,0.0,0.0,0,0,967.9,983.4,-1.0,0.0,0,0,0.0,62378.299999999996,0.0,2312521.2186799995]
["2025-08-12T11:13:20.000000000",6425.63,6285.0,139.9,140.5,0.991,0.0,22,102,0.15,0.2,-0.009,0.0,1124,2639,0.0,62378.299999999996,0.0,2312719.1752299997]
["2025-08-12T11:13:32.000000000",6426.09,6190.0,235.4,236.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1024,2057,0.0,62810.89999999999,0.0,2338807.5859500007]
["2025-08-12T11:13:32.000000000",6426.09,6435.0,3.9,4.0,0.307,0.018,2393,36795,13.0,13.2,-0.693,0.018,68,759,4429.799999999999,62810.89999999999,268931.8665,2338807.5859500007]
["2025-08-12T11:13:44.000000000",6426.11,6800.0,0.0,0.05,0.001,0.0,192,0,367.9,383.4,-0.999,0.0,1,0,0.0,61995.599999999984,0.0,2358408.0744399996]
["2025-08-12T11:14:08.000000000",6425.95,6220.0,205.5,206.2,0.995,0.0,126,6,0.1,0.15,-0.005,0.0,8040,1164,0.0,62614.89999999999,0.0,2381874.7567500006]
["2025-08-12T11:14:08.000000000",6425.95,6465.0,0.25,0.3,0.033,0.003,1739,9207,39.3,39.9,-0.967,0.003,68,33,542.1,62614.89999999999,32213.287350000002,2381874.7567500006]
["2025-08-12T11:14:21.000000000",6426.01,6640.0,0.0,0.05,0.001,0.0,239,4,208.9,220.5,-0.999,0.0,0,0,0.0,62180.9,0.0,2366847.28123]
["2025-08-12T11:14:33.000000000",6424.46,6265.0,158.7,159.5,0.993,0.0,14,101,0.15,0.2,-0.007,0.0,969,1705,0.0,63151.6,0.0,2343129.0512]
["2025-08-12T11:14:45.000000000",6423.66,6490.0,0.05,0.1,0.008,0.001,1530,3721,66.1,68.1,-0.992,0.001,2,4,153.2,62892.5,9815.35248,2267686.8768599997]
["2025-08-12T11:14:57.000000000",6423.6,6575.0,0.0,0.05,0.002,0.0,5025,7,151.1,152.2,-0.998,0.0,7,0,0.0,62420.7,0.0,2236845.262799999]
["2025-08-12T11:14:57.000000000",6423.6,6725.0,0.0,0.05,0.001,0.0,146,0,293.1,308.5,-0.999,0.0,0,0,0.0,62420.7,0.0,2236845.262799999]
["2025-08-12T11:15:21.000000000",6425.22,6525.0,0.0,0.05,0.002,0.0,2649,336,98.9,100.9,-0.998,0.0,25,10,0.0,62729.3,0.0,2270075.20254]
["2025-08-12T11:15:33.000000000",6425.11,6430.0,5.4,5.5,0.395,0.02,2163,48347,10.7,10.9,-0.605,0.02,86,2477,4498.0,63124.700000000004,266899.0694,2325664.94115]
["2025-08-12T11:15:33.000000000",6425.11,6580.0,0.0,0.05,0.002,0.0,96,1,151.5,159.1,-0.998,0.0,1,1,0.0,63124.700000000004,0.0,2325664.94115]
["2025-08-12T11:15:45.000000000",6424.94,6570.0,0.0,0.05,0.002,0.0,137,3,144.6,145.9,-0.998,0.0,10,0,0.0,62108.4,0.0,2263146.565359999]
["2025-08-12T11:16:09.000000000",6424.97,6295.0,129.6,130.3,0.989,0.001,59,11,0.2,0.25,-0.011,0.001,1239,5242,129.8,62715.09999999999,-7581.464600000001,2281294.8229900007]
["2025-08-12T11:16:09.000000000",6424.97,6540.0,0.0,0.05,0.002,0.0,566,45,112.0,119.2,-0.998,0.0,0,1,0.0,62715.09999999999,0.0,2281294.8229900007]
["2025-08-12T11:16:21.000000000",6425.26,6625.0,0.0,0.05,0.001,0.0,191,4,194.4,206.5,-0.999,0.0,0,0,0.0,62649.799999999996,0.0,2313067.89896]
["2025-08-12T11:16:45.000000000",6425.45,6330.0,95.4,96.0,0.981,0.001,259,441,0.3,0.35,-0.019,0.001,1576,10214,183.5,63151.6,-8462.31765,2343490.124000001]
["2025-08-12T11:16:45.000000000",6425.45,6510.0,0.0,0.05,0.003,0.0,1556,3826,83.8,85.7,-0.997,0.0,14,1,0.0,63151.6,0.0,2343490.124000001]
["2025-08-12T11:16:56.000000000",6426.4,6725.0,0.0,0.05,0.001,0.0,146,0,293.2,308.5,-0.999,0.0,0,0,0.0,63151.6,0.0,2343836.6080000005]
["2025-08-12T11:17:20.000000000",6426.8,6360.0,66.8,67.3,0.963,0.002,728,660,0.5,0.6,-0.037,0.002,1154,16978,376.4,63133.9,-5475.6336,2433064.3708]
["2025-08-12T11:17:32.000000000",6427.38,6265.0,161.8,162.5,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1734,0.0,63133.9,0.0,2433283.94778]
["2025-08-12T11:17:32.000000000",6427.38,6485.0,0.1,0.15,0.014,0.001,1207,11963,57.2,59.0,-0.986,0.001,7,13,121.39999999999999,63133.9,7712.856000000001,2433283.94778]
["2025-08-12T11:17:44.000000000",6427.26,6410.0,20.2,20.4,0.757,0.013,1508,31871,3.3,3.4,-0.243,0.013,207,18418,2229.5,63395.0,108704.24838,2428488.77292]
["2025-08-12T11:17:56.000000000",6427.48,6315.0,111.9,112.6,0.985,0.001,170,91,0.25,0.3,-0.015,0.001,2780,12294,295.0,63395.0,-16775.722800000003,2428571.8981599994]
["2025-08-12T11:18:08.000000000",6427.74,6450.0,0.95,1.0,0.108,0.01,6579,31927,23.5,23.9,-0.892,0.01,58,623,6637.0,63131.80000000001,419152.92540000007,2447272.01664]
["2025-08-12T11:18:20.000000000",6427.65,6440.0,2.7,2.75,0.248,0.017,2017,45645,15.4,15.6,-0.752,0.017,60,824,3530.9000000000005,63131.80000000001,213841.48784999998,2447237.7504000007]
["2025-08-12T11:18:32.000000000",6427.98,6345.0,82.6,83.2,0.974,0.001,395,647,0.4,0.45,-0.026,0.001,836,13677,123.1,63131.80000000001,-2834.7391799999996,2447363.3932799995]
["2025-08-12T11:18:44.000000000",6427.38,6415.0,16.1,16.3,0.702,0.015,1557,33587,4.2,4.3,-0.298,0.015,160,12315,2575.5,63131.80000000001,134685.74790000002,2447134.95168]
["2025-08-12T11:18:56.000000000",6427.51,6470.0,0.2,0.25,0.027,0.003,2863,7175,42.7,43.5,-0.973,0.003,72,36,880.5,63131.80000000001,53817.54123000001,2447184.44736]
["2025-08-12T11:19:08.000000000",6428.44,6215.0,213.0,213.8,0.995,0.0,12,6,0.1,0.15,-0.005,0.0,3742,1203,0.0,63002.00000000001,0.0,2455124.0910400003]
["2025-08-12T11:19:20.000000000",6428.33,6620.0,0.0,0.05,0.001,0.0,13258,0,188.8,195.7,-0.999,0.0,0,0,0.0,63470.20000000001,0.0,2490630.745179999]
["2025-08-12T11:19:33.000000000",6427.44,6360.0,67.3,67.7,0.965,0.002,728,661,0.5,0.55,-0.035,0.002,1154,17086,376.4,63002.00000000001,-5476.1788799999995,2454742.175039999]
["2025-08-12T11:19:45.000000000",6426.94,6245.0,181.0,181.9,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,980,1966,0.0,62985.600000000006,0.0,2437879.7346800007]
["2025-08-12T11:19:45.000000000",6426.94,6800.0,0.0,0.05,0.001,0.0,192,0,365.1,383.5,-0.999,0.0,1,0,0.0,62985.600000000006,0.0,2437879.7346800007]
["2025-08-12T11:20:09.000000000",6426.65,6355.0,72.0,72.4,0.968,0.002,250,337,0.45,0.5,-0.032,0.002,650,12033,180.0,62664.3,-5141.32,2390039.00175]
["2025-08-12T11:20:21.000000000",6426.22,6275.0,151.0,151.8,0.992,0.0,123,14,0.15,0.2,-0.008,0.0,2342,2289,0.0,63188.0,0.0,2447682.9358]
["2025-08-12T11:20:33.000000000",6426.03,6180.0,245.6,246.4,0.997,0.0,71,25,0.05,0.1,-0.003,0.0,4182,2455,0.0,62916.19999999999,0.0,2382681.9595799996]
["2025-08-12T11:20:45.000000000",6425.56,6320.0,104.5,105.6,0.984,0.001,226,57,0.25,0.3,-0.016,0.001,2792,8699,301.8,62940.69999999999,-16487.986960000002,2331032.529]
["2025-08-12T11:20:58.000000000",6425.76,6305.0,120.4,121.0,0.988,0.001,156,54,0.2,0.25,-0.012,0.001,1131,3706,128.7,62940.69999999999,-6265.116,2331105.084]
["2025-08-12T11:21:09.000000000",6426.29,6210.0,215.6,216.5,0.995,0.0,50,7,0.1,0.15,-0.005,0.0,623,1921,0.0,62019.299999999996,0.0,2327582.9591300003]
["2025-08-12T11:21:09.000000000",6426.29,6455.0,0.5,0.55,0.059,0.006,1856,17950,29.5,29.9,-0.941,0.006,39,100,1137.0,62019.299999999996,70059.41358000001,2327582.9591300003]
["2025-08-12T11:21:33.000000000",6426.36,6265.0,160.9,161.8,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1740,0.0,62664.3,0.0,2389931.1522]
["2025-08-12T11:21:33.000000000",6426.36,6580.0,0.0,0.05,0.002,0.0,96,1,150.4,157.2,-0.998,0.0,1,1,0.0,62664.3,0.0,2389931.1522]
["2025-08-12T11:21:45.000000000",6426.2,6485.0,0.1,0.15,0.013,0.001,1207,12101,58.8,59.5,-0.986,0.001,7,35,121.39999999999999,62744.69999999999,7711.440000000001,2374384.507]
["2025-08-12T11:22:10.000000000",6426.71,6230.0,196.1,197.1,0.995,0.0,25,7,0.1,0.15,-0.005,0.0,972,1057,0.0,62461.7,0.0,2401179.5237499997]
["2025-08-12T11:22:10.000000000",6426.71,6630.0,0.0,0.05,0.001,0.0,30,0,197.3,209.1,-0.999,0.0,0,0,0.0,62461.7,0.0,2401179.5237499997]
["2025-08-12T11:22:22.000000000",6426.61,6515.0,0.0,0.05,0.003,0.0,15128,4607,87.8,89.6,-0.997,0.0,0,6,0.0,63395.700000000004,0.0,2460408.35867]
["2025-08-12T11:22:46.000000000",6426.73,6225.0,201.1,201.7,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1518,0.0,62942.90000000001,0.0,2431045.583829999]
["2025-08-12T11:22:46.000000000",6426.73,6750.0,0.0,0.05,0.001,0.0,7,3,316.5,333.4,-0.999,0.0,0,0,0.0,62942.90000000001,0.0,2431045.583829999]
["2025-08-12T11:22:58.000000000",6426.27,6545.0,0.0,0.05,0.002,0.0,19,14,115.5,122.1,-0.998,0.0,0,0,0.0,62942.90000000001,0.0,2430871.5791700003]
["2025-08-12T11:23:11.000000000",6426.01,6290.0,135.6,136.3,0.989,0.0,83,44,0.2,0.25,-0.011,0.0,2125,5476,0.0,62717.69999999999,0.0,2404683.6281099995]
["2025-08-12T11:23:23.000000000",6426.18,7200.0,0.0,0.05,0.0,0.0,0,0,766.9,783.5,-0.999,0.0,0,0,0.0,62260.49999999999,0.0,2376574.8708600006]
["2025-08-12T11:23:35.000000000",6426.03,6575.0,0.0,0.05,0.002,0.0,5025,7,148.6,149.8,-0.998,0.0,7,0,0.0,62260.49999999999,0.0,2376519.39681]
["2025-08-12T11:23:47.000000000",6426.13,6320.0,106.0,106.6,0.984,0.001,226,57,0.25,0.3,-0.016,0.001,2792,8724,301.8,62081.9,-16489.44958,2344785.59279]
["2025-08-12T11:23:47.000000000",6426.13,6900.0,0.0,0.05,0.001,0.0,24,0,465.2,483.4,-0.999,0.0,1,0,0.0,62081.9,0.0,2344785.59279]
["2025-08-12T11:24:11.000000000",6425.69,6445.0,1.2,1.25,0.141,0.012,1438,30002,20.7,21.1,-0.859,0.012,24,804,1754.4,62081.9,109031.10792,2344625.0442700004]
["2025-08-12T11:24:24.000000000",6425.8,6350.0,76.1,76.6,0.972,0.002,2278,737,0.4,0.45,-0.028,0.002,3652,24526,1186.0,63636.1,-17658.098400000003,2372231.8633999997]
["2025-08-12T11:24:24.000000000",6425.8,6675.0,0.0,0.05,0.001,0.0,73,1,240.1,258.5,-0.999,0.0,0,0,0.0,63636.1,0.0,2372231.8633999997]
["2025-08-12T11:24:48.000000000",6426.09,6475.0,0.1,0.2,0.02,0.002,2393,6972,48.6,49.5,-0.98,0.002,66,40,491.8,61966.99999999999,29907.02286000001,2358606.369240001]
["2025-08-12T11:25:00.000000000",6425.65,6380.0,46.2,46.6,0.934,0.004,1693,2088,0.85,0.95,-0.066,0.004,1478,23964,1268.4,62682.1,5526.059000000001,2363206.2800499997]
["2025-08-12T11:25:12.000000000",6425.3,6285.0,140.1,140.7,0.991,0.0,22,102,0.15,0.2,-0.009,0.0,1124,3012,0.0,62682.1,0.0,2363077.5580999986]
["2025-08-12T11:25:12.000000000",6425.3,6620.0,0.0,0.05,0.001,0.0,13258,0,190.9,197.6,-0.999,0.0,0,0,0.0,62682.1,0.0,2363077.5580999986]
["2025-08-12T11:25:36.000000000",6423.48,6405.0,21.2,21.4,0.785,0.012,1821,20715,2.95,3.0,-0.217,0.012,314,17356,2562.0,63337.8,116162.21231999999,2291319.550800001]
["2025-08-12T11:25:36.000000000",6423.48,6800.0,0.0,0.05,0.001,0.0,192,0,365.1,383.5,-0.999,0.0,1,0,0.0,63337.8,0.0,2291319.550800001]
["2025-08-12T11:25:47.000000000",6423.58,6560.0,0.0,0.05,0.002,0.0,572,28,135.8,137.0,-0.998,0.0,10,0,0.0,63343.600000000006,0.0,2288464.6108000004]
["2025-08-12T11:25:59.000000000",6423.9,6455.0,0.35,0.4,0.048,0.005,1856,18266,31.3,31.7,-0.952,0.005,39,109,947.5,63343.600000000006,58361.13149999999,2288578.614]
["2025-08-12T11:26:23.000000000",6424.81,6180.0,245.0,245.9,0.996,0.0,71,25,0.05,0.15,-0.004,0.0,4182,2567,0.0,63125.799999999996,0.0,2319947.4925200003]
["2025-08-12T11:26:23.000000000",6424.81,6525.0,0.0,0.05,0.002,0.0,2649,338,98.5,100.6,-0.998,0.0,25,10,0.0,63125.799999999996,0.0,2319947.4925200003]
["2025-08-12T11:26:47.000000000",6426.35,6310.0,116.3,116.9,0.986,0.001,329,73,0.25,0.3,-0.014,0.001,2968,7781,329.7,61969.49999999999,-16959.13765,2369054.64845]
["2025-08-12T11:26:59.000000000",6426.42,6215.0,211.7,212.4,0.995,0.0,12,6,0.1,0.15,-0.005,0.0,3742,1203,0.0,61969.49999999999,0.0,2369080.4537399993]
["2025-08-12T11:26:59.000000000",6426.42,6650.0,0.0,0.05,0.001,0.0,132,21,215.1,233.5,-0.999,0.0,4,0,0.0,61969.49999999999,0.0,2369080.4537399993]
["2025-08-12T11:27:11.000000000",6426.04,6505.0,0.05,0.1,0.007,0.001,827,1445,77.6,79.5,-0.993,0.001,5,2,83.2,62640.200000000004,5282.20488,2410471.864400001]
["2025-08-12T11:27:24.000000000",6425.94,6265.0,160.4,161.5,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1747,0.0,62473.1,0.0,2388721.1021399996]
["2025-08-12T11:27:35.000000000",6425.79,6800.0,0.0,0.05,0.001,0.0,192,0,365.1,383.5,-0.999,0.0,1,0,0.0,62272.700000000004,0.0,2372767.93803]
["2025-08-12T11:27:47.000000000",6425.11,6470.0,0.15,0.2,0.021,0.002,2863,7432,44.9,45.8,-0.979,0.002,72,37,587.0,63369.0,35864.96401999999,2352399.8238599994]
["2025-08-12T11:27:59.000000000",6424.86,6290.0,134.4,135.0,0.989,0.0,83,44,0.2,0.25,-0.011,0.0,2125,5548,0.0,63369.0,0.0,2352308.2923600003]
["2025-08-12T11:28:11.000000000",6424.18,6515.0,0.0,0.05,0.003,0.0,15128,4610,90.8,92.6,-0.997,0.0,0,7,0.0,62936.4,0.0,2326144.1845600004]
["2025-08-12T11:28:23.000000000",6424.58,6430.0,5.1,5.2,0.375,0.02,2163,53059,10.5,10.7,-0.625,0.02,86,4238,4498.0,63019.5,266877.0532,2302665.8406999996]
["2025-08-12T11:28:35.000000000",6423.85,6320.0,103.1,103.9,0.983,0.001,226,67,0.25,0.35,-0.017,0.001,2792,8801,301.8,63102.7,-16483.599100000003,2307684.6024500006]
["2025-08-12T11:28:47.000000000",6423.07,6545.0,0.0,0.05,0.002,0.0,19,14,118.0,125.6,-0.998,0.0,0,0,0.0,62474.100000000006,0.0,2224264.17951]
["2025-08-12T11:28:59.000000000",6422.69,6450.0,0.55,0.6,0.071,0.007,6579,34721,27.8,28.2,-0.929,0.007,58,870,4645.900000000001,62474.100000000006,293176.53043000004,2224132.5881700004]
["2025-08-12T11:29:11.000000000",6421.78,6375.0,47.5,47.9,0.938,0.004,936,1711,0.8,0.85,-0.062,0.004,1675,21408,1044.4,63698.299999999996,-18982.78168,2221094.6268200004]
["2025-08-12T11:29:11.000000000",6421.78,6610.0,0.0,0.05,0.001,0.0,7,0,184.1,191.1,-0.999,0.0,0,0,0.0,63698.299999999996,0.0,2221094.6268200004]
["2025-08-12T11:29:35.000000000",6421.33,6480.0,0.1,0.15,0.013,0.001,2712,5363,57.9,59.7,-0.986,0.001,23,22,273.50000000000006,62686.99999999999,17266.95637,2135926.9979]
["2025-08-12T11:29:47.000000000",6421.57,6370.0,52.4,52.8,0.948,0.003,981,1962,0.65,0.75,-0.052,0.003,1208,24788,656.7,63713.7,-4373.08917,2219288.170430001]
["2025-08-12T11:29:47.000000000",6421.57,6675.0,0.0,0.05,0.001,0.0,73,1,243.2,260.1,-0.999,0.0,0,0,0.0,63713.7,0.0,2219288.170430001]
["2025-08-12T11:29:59.000000000",6422.28,6530.0,0.0,0.05,0.002,0.0,976,334,103.6,111.0,-0.998,0.0,8,11,0.0,63713.7,0.0,2219533.5457200003]
["2025-08-12T11:30:24.000000000",6422.43,6335.0,87.9,88.8,0.977,0.001,248,154,0.35,0.4,-0.023,0.001,730,10159,97.8,63491.399999999994,-3095.61126,2203432.97412]
["2025-08-12T11:30:24.000000000",6422.43,6825.0,0.0,0.05,0.001,0.0,2,0,393.2,410.1,-0.999,0.0,0,0,0.0,63491.399999999994,0.0,2203432.97412]
["2025-08-12T11:30:36.000000000",6421.08,6400.0,23.9,24.4,0.821,0.011,5468,22801,2.45,2.5,-0.179,0.011,4072,38298,10494.0,63688.0,98602.10448000001,2215927.55016]
["2025-08-12T11:31:00.000000000",6421.13,6285.0,136.5,137.3,0.99,0.0,22,102,0.2,0.25,-0.01,0.0,1124,3717,0.0,63674.40000000001,0.0,2219335.1619]
["2025-08-12T11:31:11.000000000",6422.1,6280.0,142.5,143.1,0.99,0.0,297,16,0.15,0.2,-0.01,0.0,2848,3783,0.0,63162.299999999996,0.0,2183096.5634999997]
["2025-08-12T11:31:11.000000000",6422.1,6430.0,4.4,4.5,0.327,0.018,2163,54112,11.8,12.0,-0.673,0.018,86,4725,4048.2,63162.299999999996,240096.6306,2183096.5634999997]
["2025-08-12T11:31:24.000000000",6423.03,6335.0,88.6,89.2,0.978,0.001,248,154,0.3,0.4,-0.022,0.001,730,10161,97.8,63921.399999999994,-3095.90046,2261137.7890799996]
["2025-08-12T11:31:48.000000000",6423.07,6245.0,178.0,179.2,0.994,0.0,25,0,0.1,0.2,-0.006,0.0,980,1997,0.0,63775.2,0.0,2252069.64954]
["2025-08-12T11:31:48.000000000",6423.07,6460.0,0.25,0.3,0.034,0.004,2622,14941,36.3,37.4,-0.966,0.004,55,74,1070.8,63775.2,65952.08275999999,2252069.64954]
["2025-08-12T11:32:00.000000000",6421.81,6365.0,57.3,57.7,0.957,0.003,371,412,0.6,0.65,-0.043,0.003,1112,16564,444.9,63775.2,-14275.68363,2251627.8658200004]
["2025-08-12T11:32:12.000000000",6421.81,6265.0,157.5,158.2,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1755,0.0,63101.5,0.0,2185065.80517]
["2025-08-12T11:32:24.000000000",6423.31,6490.0,0.05,0.1,0.008,0.001,1530,3910,65.3,67.2,-0.992,0.001,2,4,153.2,63508.200000000004,9814.817680000002,2207678.8003800004]
["2025-08-12T11:32:36.000000000",6424.14,6395.0,31.0,31.4,0.872,0.008,1804,8880,1.55,1.65,-0.128,0.008,848,24550,2121.6,62803.59999999999,49131.82272000001,2299276.79568]
["2025-08-12T11:32:49.000000000",6425.32,6675.0,0.0,0.05,0.001,0.0,73,1,240.3,258.9,-0.999,0.0,0,0,0.0,64018.700000000004,0.0,2393528.0798000004]
["2025-08-12T11:33:01.000000000",6425.77,6215.0,210.5,211.6,0.995,0.0,12,6,0.1,0.15,-0.005,0.0,3742,1203,0.0,64018.700000000004,0.0,2393695.71155]
["2025-08-12T11:33:13.000000000",6424.5,6265.0,159.6,160.5,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1819,0.0,62270.1,0.0,2375105.5275]
["2025-08-12T11:33:13.000000000",6424.5,7200.0,0.0,0.05,0.0,0.0,0,0,766.9,783.9,-1.0,0.0,0,0,0.0,62270.1,0.0,2375105.5275]
["2025-08-12T11:33:37.000000000",6425.02,6180.0,245.6,246.3,0.997,0.0,71,25,0.05,0.1,-0.003,0.0,4182,2568,0.0,62979.59999999999,0.0,2310938.3435600004]
["2025-08-12T11:33:49.000000000",6425.1,6300.0,125.4,126.0,0.988,0.001,527,127,0.2,0.25,-0.012,0.001,5637,9432,616.4000000000001,63108.9,-32832.261000000006,2336609.691900001]
["2025-08-12T11:34:01.000000000",6425.9,6205.0,220.5,221.4,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,1003,0.0,63108.9,0.0,2336900.6271]
["2025-08-12T11:34:01.000000000",6425.9,6775.0,0.0,0.05,0.001,0.0,33,1,340.1,358.9,-0.999,0.0,1,0,0.0,63108.9,0.0,2336900.6271]
["2025-08-12T11:34:25.000000000",6426.01,6330.0,96.3,97.1,0.981,0.001,259,443,0.25,0.35,-0.019,0.001,1576,10815,183.5,62288.99999999999,-8463.055170000001,2402685.1389999995]
["2025-08-12T11:34:37.000000000",6425.95,6235.0,191.2,192.3,0.995,0.0,26,20,0.1,0.15,-0.005,0.0,2255,1735,0.0,62021.299999999996,0.0,2386167.2913500005]
["2025-08-12T11:34:37.000000000",6425.95,6480.0,0.1,0.15,0.014,0.001,2712,5403,52.7,54.4,-0.986,0.001,23,22,273.50000000000006,62021.299999999996,17279.379549999998,2386167.2913500005]
["2025-08-12T11:34:49.000000000",6426.29,6650.0,0.0,0.05,0.001,0.0,132,21,215.1,233.9,-0.999,0.0,4,0,0.0,62229.00000000001,0.0,2398869.7941]
["2025-08-12T11:35:14.000000000",6426.02,6265.0,161.0,161.8,0.992,0.0,14,101,0.15,0.2,-0.008,0.0,969,1821,0.0,62178.299999999996,0.0,2396102.2075000005]
["2025-08-12T11:35:14.000000000",6426.02,6510.0,0.05,0.1,0.007,0.001,1556,5093,82.7,84.7,-0.993,0.001,14,1,157.0,62178.299999999996,9908.922840000003,2396102.2075000005]
["2025-08-12T11:35:26.000000000",6426.01,6590.0,0.0,0.05,0.002,0.0,151,27,163.6,164.7,-0.998,0.0,3,0,0.0,62443.50000000001,0.0,2402241.74431]
["2025-08-12T11:35:50.000000000",6425.64,6295.0,130.5,131.2,0.991,0.0,59,11,0.15,0.2,-0.009,0.0,1239,5299,0.0,62178.299999999996,0.0,2395960.5150000006]
["2025-08-12T11:35:50.000000000",6425.64,6540.0,0.0,0.05,0.002,0.0,566,54,110.2,117.5,-0.998,0.0,0,2,0.0,62178.299999999996,0.0,2395960.5150000006]
["2025-08-12T11:36:02.000000000",6426.18,6550.0,0.0,0.05,0.002,0.0,851,52,123.2,124.3,-0.998,0.0,26,20,0.0,62178.299999999996,0.0,2396161.8675]
["2025-08-12T11:36:14.000000000",6427.38,7000.0,0.0,0.05,0.001,0.0,179,0,565.3,584.1,-0.999,0.0,2,5,0.0,62386.00000000001,0.0,2409187.70016]
["2025-08-12T11:36:26.000000000",6426.28,6570.0,0.0,0.05,0.002,0.0,137,4,142.9,144.2,-0.998,0.0,10,0,0.0,62912.799999999996,0.0,2442282.0088799996]
["2025-08-12T11:36:38.000000000",6426.83,6475.0,0.1,0.15,0.016,0.002,2393,7173,47.9,48.9,-0.984,0.002,66,40,491.8,62633.700000000004,29910.466820000005,2471521.02529]
["2025-08-12T11:36:50.000000000",6426.91,6525.0,0.0,0.05,0.002,0.0,2649,383,96.7,98.8,-0.998,0.0,25,10,0.0,62197.9,0.0,2445702.7583100004]
["2025-08-12T11:37:02.000000000",6426.53,6620.0,0.0,0.05,0.001,0.0,13258,0,189.6,196.4,-0.999,0.0,0,0,0.0,62197.9,0.0,2445558.1527299997]
["2025-08-12T11:37:14.000000000",6426.29,6345.0,81.4,82.0,0.976,0.001,395,663,0.35,0.4,-0.024,0.001,836,14548,123.1,61598.9,-2833.9938899999997,2404030.10497]
["2025-08-12T11:37:26.000000000",6426.41,6490.0,0.05,0.1,0.009,0.001,1530,3923,62.5,64.6,-0.991,0.001,2,4,153.2,62053.1,9819.55448,2433443.68983]
["2025-08-12T11:37:26.000000000",6426.41,6800.0,0.0,0.05,0.001,0.0,192,0,365.1,383.9,-0.999,0.0,1,0,0.0,62053.1,0.0,2433443.68983]
["2025-08-12T11:37:50.000000000",6427.52,6375.0,53.9,54.3,0.952,0.003,936,1749,0.6,0.65,-0.048,0.003,1675,22024,783.3000000000001,63463.3,-14249.811840000002,2525379.035520001]
["2025-08-12T11:38:02.000000000",6427.48,6455.0,0.45,0.5,0.062,0.007,1856,19915,27.1,27.5,-0.938,0.007,39,124,1326.5,63463.3,81751.11812,2525363.3194799996]
["2025-08-12T11:38:14.000000000",6427.58,6180.0,247.3,248.3,0.997,0.0,71,25,0.05,0.1,-0.003,0.0,4182,2576,0.0,63909.4,0.0,2551659.2738799998]
["2025-08-12T11:38:26.000000000",6427.65,6405.0,24.7,25.1,0.832,0.011,1821,20938,2.05,2.1,-0.168,0.011,314,19772,2348.5,63895.9,106551.15404999998,2551359.2527500005]
["2025-08-12T11:38:38.000000000",6427.54,6310.0,117.8,118.3,0.988,0.001,329,73,0.2,0.25,-0.012,0.001,2968,7850,329.7,63926.600000000006,-16962.27806,2552414.6992399995]
["2025-08-12T11:38:50.000000000",6427.12,6430.0,5.9,6.1,0.434,0.021,2163,57149,8.9,9.0,-0.566,0.021,86,5536,4722.9,62633.700000000004,280331.69304000004,2471632.54856]
["2025-08-12T11:39:02.000000000",6426.86,6435.0,3.7,3.9,0.327,0.02,2393,44818,11.8,12.0,-0.673,0.02,68,1338,4922.0,62633.700000000004,298848.99,2471532.5621800004]
["2025-08-12T11:39:14.000000000",6427.02,6340.0,87.0,87.6,0.979,0.001,398,621,0.3,0.35,-0.021,0.001,1481,13684,187.9,62633.700000000004,-6960.462660000002,2471594.0922600003]
["2025-08-12T11:39:26.000000000",6427.11,6395.0,33.6,34.0,0.896,0.007,1804,8919,1.2,1.3,-0.104,0.007,848,25382,1856.4,63486.9,43010.220120000005,2525217.9461100018]
["2025-08-12T11:39:26.000000000",6427.11,6485.0,0.1,0.15,0.014,0.001,1207,12214,57.3,58.0,-0.986,0.001,7,35,121.39999999999999,63486.9,7712.532000000001,2525217.9461100018]
["2025-08-12T11:39:51.000000000",6427.13,6210.0,216.8,217.7,0.995,0.0,50,7,0.1,0.15,-0.005,0.0,623,1924,0.0,62366.00000000001,0.0,2455137.95148]
["2025-08-12T11:39:51.000000000",6427.13,6385.0,42.7,43.1,0.93,0.005,902,2818,0.85,0.9,-0.069,0.005,1005,26782,953.5,62366.00000000001,-3309.9719500000037,2455137.95148]
["2025-08-12T11:40:04.000000000",6427.35,6515.0,0.0,0.05,0.003,0.0,15128,4747,86.7,88.4,-0.997,0.0,0,8,0.0,63633.100000000006,0.0,2534400.51525]
["2025-08-12T11:40:30.000000000",6426.68,6240.0,187.0,188.0,0.995,0.0,46,5,0.1,0.15,-0.005,0.0,1954,2792,0.0,63297.4,0.0,2513371.72112]
["2025-08-12T11:40:30.000000000",6426.68,6775.0,0.0,0.05,0.001,0.0,33,1,340.1,355.9,-0.999,0.0,1,0,0.0,63297.4,0.0,2513371.72112]
["2025-08-12T11:40:43.000000000",6426.57,6330.0,96.6,97.1,0.983,0.001,259,443,0.25,0.3,-0.017,0.001,1576,10985,183.5,62366.00000000001,-8463.79269,2454924.0337200006]
["2025-08-12T11:40:57.000000000",6426.76,6290.0,137.0,137.7,0.991,0.0,83,44,0.15,0.2,-0.009,0.0,2125,5571,0.0,62537.50000000001,0.0,2463357.82772]
["2025-08-12T11:41:13.000000000",6426.91,7400.0,0.0,0.05,0.0,0.0,0,0,964.4,980.9,-1.0,0.0,0,0,0.0,62537.50000000001,0.0,2463415.322270001]
["2025-08-12T11:42:10.000000000",6426.47,6325.0,101.8,102.5,0.984,0.001,536,167,0.25,0.3,-0.016,0.001,2494,17161,303.0,62709.200000000004,-12583.028260000001,2472224.4501800006]
["2025-08-12T11:42:22.000000000",6426.44,6320.0,106.6,107.3,0.986,0.001,226,67,0.2,0.3,-0.014,0.001,2792,8839,301.8,62709.200000000004,-16490.24504,2472212.90936]
["2025-08-12T11:42:34.000000000",6425.7,6225.0,201.0,202.1,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1640,0.0,62709.200000000004,0.0,2471928.2357999994]
["2025-08-12T11:42:47.000000000",6426.72,6290.0,137.0,137.7,0.991,0.0,83,44,0.15,0.2,-0.009,0.0,2125,5571,0.0,63471.19999999999,0.0,2472821.90784]
["2025-08-12T11:42:59.000000000",6426.89,6350.0,77.6,78.2,0.975,0.001,2278,745,0.35,0.4,-0.025,0.001,3652,25304,593.0,62537.50000000001,-8830.54686,2463407.656330001]
["2025-08-12T11:43:11.000000000",6427.19,6255.0,172.1,173.0,0.993,0.0,12,4,0.1,0.2,-0.007,0.0,1503,1929,0.0,62805.200000000004,0.0,2480021.242159999]
["2025-08-12T11:43:23.000000000",6426.74,6480.0,0.1,0.15,0.015,0.002,2712,5452,52.3,54.0,-0.985,0.002,23,24,547.0000000000001,62537.50000000001,34563.007719999994,2463350.16178]
["2025-08-12T11:43:35.000000000",6426.09,6235.0,191.0,191.7,0.995,0.0,26,20,0.1,0.15,-0.005,0.0,2255,1735,0.0,63028.700000000004,0.0,2445969.062790001]
["2025-08-12T11:43:35.000000000",6426.09,6675.0,0.0,0.05,0.001,0.0,73,1,240.1,255.9,-0.999,0.0,0,0,0.0,63028.700000000004,0.0,2445969.062790001]
["2025-08-12T11:43:47.000000000",6426.08,6530.0,0.0,0.05,0.002,0.0,976,334,99.6,106.2,-0.998,0.0,8,11,0.0,63028.700000000004,0.0,2445965.2564800004]
["2025-08-12T11:44:12.000000000",6426.95,6200.0,227.2,227.8,0.996,0.0,124,13,0.05,0.15,-0.004,0.0,2151,3537,0.0,62763.1,0.0,2474999.16415]
["2025-08-12T11:44:12.000000000",6426.95,6825.0,0.0,0.05,0.001,0.0,2,0,390.2,405.8,-0.999,0.0,0,0,0.0,62763.1,0.0,2474999.16415]
["2025-08-12T11:44:24.000000000",6426.65,6560.0,0.0,0.05,0.002,0.0,572,28,132.3,133.6,-0.998,0.0,10,0,0.0,62380.50000000001,0.0,2453405.7707499997]
["2025-08-12T11:44:48.000000000",6427.5,6195.0,232.6,233.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,729,0.0,62591.4,0.0,2466231.75]
["2025-08-12T11:44:59.000000000",6426.98,6185.0,242.3,242.9,0.997,0.0,17,4,0.05,0.1,-0.003,0.0,790,1390,0.0,63148.600000000006,0.0,2586808.0341600003]
["2025-08-12T11:44:59.000000000",6426.98,6600.0,0.0,0.05,0.002,0.0,2061,10,172.0,173.1,-0.998,0.0,8,1,0.0,63148.600000000006,0.0,2586808.0341600003]
["2025-08-12T11:45:23.000000000",6426.98,6315.0,112.3,112.8,0.987,0.001,170,91,0.2,0.25,-0.013,0.001,2780,12485,295.0,62385.1,-16774.417800000003,2521529.1982999993]
["2025-08-12T11:45:23.000000000",6426.98,6750.0,0.0,0.05,0.001,0.0,7,4,316.4,330.9,-0.999,0.0,0,0,0.0,62385.1,0.0,2521529.1982999993]
["2025-08-12T11:45:35.000000000",6426.9,6650.0,0.0,0.05,0.001,0.0,132,21,215.1,230.4,-0.999,0.0,4,0,0.0,62385.1,0.0,2521497.8114999994]
["2025-08-12T11:45:47.000000000",6427.52,6365.0,62.9,63.8,0.965,0.002,371,414,0.4,0.5,-0.035,0.002,1112,16948,296.6,62385.1,-9525.584640000001,2521741.0592]
["2025-08-12T11:45:59.000000000",6427.09,6625.0,0.0,0.05,0.001,0.0,191,14,193.7,200.7,-0.999,0.0,0,0,0.0,63087.6,0.0,2582970.3459199998]
["2025-08-12T11:46:11.000000000",6427.08,6490.0,0.05,0.1,0.009,0.001,1530,4044,61.5,63.3,-0.991,0.001,2,4,153.2,62392.799999999996,9820.57824,2522834.5665599997]
["2025-08-12T11:46:23.000000000",6426.66,6395.0,33.3,33.7,0.9,0.007,1804,8961,1.15,1.2,-0.1,0.007,848,25737,1856.4,62385.1,43007.20872,2521403.6511]
["2025-08-12T11:46:35.000000000",6426.81,6570.0,0.0,0.05,0.002,0.0,137,5,142.3,143.5,-0.998,0.0,10,0,0.0,62385.1,0.0,2521462.5013500005]
["2025-08-12T11:46:47.000000000",6426.82,6520.0,0.0,0.05,0.003,0.0,4006,874,92.4,93.1,-0.997,0.0,17,23,0.0,62146.69999999999,0.0,2507790.15174]
["2025-08-12T11:46:59.000000000",6427.37,6425.0,8.9,9.0,0.552,0.022,2027,49636,6.1,6.2,-0.448,0.022,82,11582,4639.799999999999,63359.5,275027.1622999999,2599466.24069]
["2025-08-12T11:47:11.000000000",6427.28,6330.0,97.7,98.4,0.983,0.001,259,445,0.25,0.3,-0.017,0.001,1576,11096,183.5,63095.5,-8464.727760000002,2599275.586640001]
["2025-08-12T11:47:23.000000000",6427.44,6545.0,0.0,0.05,0.002,0.0,19,14,113.5,120.7,-0.998,0.0,0,0,0.0,63320.4,0.0,2612690.0855999994]
["2025-08-12T11:47:35.000000000",6427.45,6455.0,0.4,0.45,0.057,0.007,1856,20268,27.5,27.9,-0.943,0.007,39,140,1326.5,63320.4,81750.73655,2612694.1505000005]
["2025-08-12T11:47:47.000000000",6427.09,6200.0,227.1,228.3,0.996,0.0,124,13,0.05,0.15,-0.004,0.0,2151,3561,0.0,63584.4,0.0,2612702.0642599994]
["2025-08-12T11:47:59.000000000",6426.77,6510.0,0.0,0.1,0.005,0.0,1556,5674,81.7,83.7,-0.995,0.0,14,1,0.0,62631.200000000004,0.0,2536389.0482000005]
["2025-08-12T11:48:11.000000000",6425.77,6485.0,0.05,0.1,0.009,0.001,1207,12259,58.3,59.0,-0.991,0.001,7,35,121.39999999999999,62688.700000000004,7710.924000000002,2490262.18311]
["2025-08-12T11:48:23.000000000",6426.22,6230.0,196.3,196.9,0.995,0.0,25,27,0.1,0.15,-0.005,0.0,972,1139,0.0,62929.50000000001,0.0,2508468.5507799997]
["2025-08-12T11:48:23.000000000",6426.22,6500.0,0.05,0.1,0.008,0.001,2892,3422,73.0,74.0,-0.992,0.001,8,36,290.0,62929.50000000001,18533.21848,2508468.5507799997]
["2025-08-12T11:48:47.000000000",6426.78,6355.0,72.5,73.1,0.972,0.002,250,350,0.35,0.45,-0.028,0.002,650,13738,180.0,62385.1,-5141.424,2521450.7312999996]
["2025-08-12T11:48:59.000000000",6426.25,6260.0,166.2,167.3,0.992,0.0,61,8,0.15,0.2,-0.008,0.0,2453,2345,0.0,63226.4,0.0,2501751.9774999996]
["2025-08-12T11:48:59.000000000",6426.25,7000.0,0.0,0.05,0.001,0.0,179,0,565.3,581.1,-0.999,0.0,2,5,0.0,63226.4,0.0,2501751.9774999996]
["2025-08-12T11:49:11.000000000",6426.08,6475.0,0.1,0.15,0.016,0.002,2393,7366,48.3,49.2,-0.984,0.002,66,41,491.8,63356.200000000004,29906.97632000001,2494103.02176]
["2025-08-12T11:49:35.000000000",6425.86,6290.0,136.4,137.0,0.99,0.0,83,44,0.15,0.25,-0.01,0.0,2125,5577,0.0,63518.1,0.0,2455160.4595]
["2025-08-12T11:49:47.000000000",6425.85,6195.0,231.3,232.0,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,338,753,0.0,63450.799999999996,0.0,2454559.0347]
["2025-08-12T11:49:47.000000000",6425.85,6440.0,1.9,2.0,0.206,0.017,2017,53978,15.3,15.5,-0.794,0.017,60,1638,3530.9000000000005,63450.799999999996,213781.60364999998,2454559.0347]
["2025-08-12T11:49:59.000000000",6425.75,6340.0,86.4,86.9,0.978,0.001,398,623,0.35,0.4,-0.022,0.001,1481,13784,187.9,62857.600000000006,-6959.087250000001,2413139.0065]
["2025-08-12T11:50:12.000000000",6425.65,6565.0,0.0,0.05,0.002,0.0,6,10,134.7,142.0,-0.998,0.0,0,0,0.0,62857.600000000006,0.0,2413101.4522999995]
["2025-08-12T11:50:24.000000000",6426.34,6405.0,23.5,23.9,0.832,0.011,1821,21001,1.95,2.05,-0.168,0.011,314,21199,2348.5,63949.200000000004,106529.43818,2485374.14232]
["2025-08-12T11:50:36.000000000",6426.29,6370.0,57.1,57.7,0.957,0.003,981,1971,0.55,0.6,-0.043,0.003,1208,26314,656.7,63949.200000000004,-4376.30349,2485354.8049199996]
["2025-08-12T11:50:48.000000000",6426.47,6610.0,0.0,0.05,0.001,0.0,7,0,179.8,186.5,-0.999,0.0,0,0,0.0,63450.799999999996,0.0,2454795.8635400007]
["2025-08-12T11:51:00.000000000",6426.91,6500.0,0.05,0.1,0.008,0.001,2892,3422,72.2,73.1,-0.992,0.001,8,36,290.0,63724.299999999996,18535.20844,2472245.8966100006]
["2025-08-12T11:51:13.000000000",6426.7,6380.0,47.7,48.1,0.946,0.004,1693,2219,0.65,0.7,-0.054,0.004,1478,26008,1268.4,63724.299999999996,5526.962000000002,2472165.1157]
["2025-08-12T11:51:25.000000000",6427.19,6675.0,0.0,0.05,0.001,0.0,73,1,240.1,255.9,-0.999,0.0,0,0,0.0,63935.200000000004,0.0,2484854.4890399994]
["2025-08-12T11:51:37.000000000",6427.51,6530.0,0.0,0.05,0.002,0.0,976,334,99.0,106.0,-0.998,0.0,8,11,0.0,63935.200000000004,0.0,2484978.2061599996]
["2025-08-12T11:51:49.000000000",6427.39,6345.0,82.9,83.5,0.976,0.001,395,669,0.35,0.4,-0.024,0.001,836,14663,123.1,64980.600000000006,-2834.4789899999996,2570737.46874]
["2025-08-12T11:51:49.000000000",6427.39,7400.0,0.0,0.05,0.0,0.0,0,0,964.5,980.8,-1.0,0.0,0,0,0.0,64980.600000000006,0.0,2570737.46874]
["2025-08-12T11:52:13.000000000",6426.01,6560.0,0.0,0.05,0.002,0.0,572,28,133.2,134.5,-0.998,0.0,10,0,0.0,63675.700000000004,0.0,2467966.9745899998]
["2025-08-12T11:52:25.000000000",6426.05,6310.0,116.1,116.9,0.986,0.001,329,83,0.25,0.3,-0.014,0.001,2968,7867,329.7,63518.1,-16958.34595,2455233.0537499995]
["2025-08-12T11:52:37.000000000",6425.4,6205.0,220.4,221.5,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,1075,0.0,63518.1,0.0,2454984.7049999996]
["2025-08-12T11:52:49.000000000",6425.3,6430.0,5.1,5.2,0.398,0.021,2163,60517,9.4,9.6,-0.601,0.021,86,6942,4722.9,63255.09999999999,280252.31010000006,2423950.8502999987]
["2025-08-12T11:53:01.000000000",6424.78,6330.0,95.4,96.0,0.981,0.001,259,445,0.3,0.35,-0.019,0.001,1576,11188,183.5,63963.00000000001,-8461.43526,2417786.05916]
["2025-08-12T11:53:13.000000000",6425.27,6255.0,170.2,171.3,0.992,0.0,12,4,0.15,0.25,-0.008,0.0,1503,1937,0.0,64142.6,0.0,2388414.2149400013]
["2025-08-12T11:53:13.000000000",6425.27,6480.0,0.1,0.15,0.014,0.001,2712,5540,53.7,55.4,-0.986,0.001,23,24,273.50000000000006,64142.6,17277.55103,2388414.2149400013]
["2025-08-12T11:53:37.000000000",6425.72,6365.0,61.2,61.6,0.962,0.002,371,414,0.5,0.55,-0.038,0.002,1112,17162,296.6,63010.79999999999,-9522.917040000002,2393606.4028800004]
["2025-08-12T11:53:49.000000000",6425.66,6220.0,205.9,206.6,0.994,0.0,126,8,0.15,0.2,-0.006,0.0,8040,1188,0.0,62646.7,0.0,2400607.2990200003]
["2025-08-12T11:53:49.000000000",6425.66,6510.0,0.0,0.05,0.003,0.0,1556,5696,83.1,85.0,-0.997,0.0,14,1,0.0,62646.7,0.0,2400607.2990200003]
["2025-08-12T11:54:01.000000000",6426.3,6415.0,14.8,15.0,0.708,0.017,1557,34960,3.6,3.7,-0.292,0.017,160,17898,2918.9,63518.1,152618.1987,2455328.5725000002]
["2025-08-12T11:54:26.000000000",6426.13,6215.0,211.4,212.5,0.994,0.0,12,6,0.1,0.2,-0.006,0.0,3742,1229,0.0,63949.200000000004,0.0,2485292.92524]
["2025-08-12T11:54:26.000000000",6426.13,6540.0,0.0,0.05,0.002,0.0,566,57,110.3,117.3,-0.998,0.0,0,2,0.0,63949.200000000004,0.0,2485292.92524]
["2025-08-12T11:54:38.000000000",6426.14,6445.0,1.0,1.1,0.13,0.013,1438,34564,19.4,19.7,-0.87,0.013,24,977,1900.6,63949.200000000004,118125.30547999998,2485296.79272]
["2025-08-12T11:54:50.000000000",6426.23,7200.0,0.0,0.05,0.0,0.0,0,0,765.1,783.5,-1.0,0.0,0,0,0.0,63675.700000000004,0.0,2468051.4675699994]
["2025-08-12T11:55:03.000000000",6426.46,6900.0,0.0,0.05,0.001,0.0,24,0,465.1,484.0,-0.999,0.0,1,0,0.0,63529.50000000001,0.0,2459052.7866999996]
["2025-08-12T11:55:16.000000000",6426.81,6315.0,111.8,112.4,0.984,0.001,170,91,0.25,0.35,-0.016,0.001,2780,12494,295.0,64402.99999999999,-16773.974100000003,2513075.5143000004]
["2025-08-12T11:55:40.000000000",6427.14,6200.0,227.1,227.7,0.996,0.0,124,15,0.1,0.15,-0.004,0.0,2151,3566,0.0,64046.299999999996,0.0,2490638.86566]
["2025-08-12T11:55:40.000000000",6427.14,6675.0,0.0,0.05,0.001,0.0,73,1,240.1,259.0,-0.999,0.0,0,0,0.0,64046.299999999996,0.0,2490638.86566]
["2025-08-12T11:55:52.000000000",6427.61,6345.0,82.8,83.7,0.975,0.001,395,672,0.35,0.45,-0.025,0.001,836,14669,123.1,64046.299999999996,-2834.5760099999998,2490820.99959]
["2025-08-12T11:56:04.000000000",6427.74,6250.0,177.6,178.3,0.993,0.0,1304,38,0.15,0.2,-0.007,0.0,3515,3357,0.0,63658.6,0.0,2483280.2161199995]
["2025-08-12T11:56:16.000000000",6429.09,6600.0,0.0,0.05,0.002,0.0,2061,10,170.2,171.4,-0.998,0.0,8,1,0.0,63887.9,0.0,2584256.30367]
["2025-08-12T11:56:28.000000000",6428.57,6375.0,53.9,54.3,0.954,0.003,936,1780,0.55,0.65,-0.046,0.003,1675,22429,783.3000000000001,63480.40000000001,-14252.13969,2569988.00032]
["2025-08-12T11:56:40.000000000",6428.71,6280.0,148.6,149.5,0.99,0.0,297,16,0.2,0.25,-0.01,0.0,2848,3892,0.0,63934.60000000001,0.0,2598073.14456]
["2025-08-12T11:56:52.000000000",6428.93,6505.0,0.0,0.1,0.005,0.001,827,1726,75.4,77.1,-0.995,0.001,5,2,83.2,63934.60000000001,5284.580460000001,2598162.0544799995]
["2025-08-12T11:56:52.000000000",6428.93,6600.0,0.0,0.05,0.002,0.0,2061,10,170.5,171.6,-0.998,0.0,8,1,0.0,63934.60000000001,0.0,2598162.0544799995]
["2025-08-12T11:57:31.000000000",6428.75,6310.0,119.0,119.7,0.986,0.001,329,92,0.25,0.3,-0.014,0.001,2968,7898,329.7,63680.20000000001,-16965.47125,2661425.3550000004]
["2025-08-12T11:57:31.000000000",6428.75,6555.0,0.0,0.05,0.002,0.0,65,47,122.5,129.5,-0.998,0.0,0,0,0.0,63680.20000000001,0.0,2661425.3550000004]
["2025-08-12T11:57:43.000000000",6429.3,6555.0,0.0,0.05,0.002,0.0,65,47,122.1,129.4,-0.998,0.0,0,0,0.0,63698.20000000001,0.0,2664970.5672]
["2025-08-12T11:58:07.000000000",6430.23,6185.0,245.3,246.1,0.996,0.0,17,6,0.05,0.1,-0.004,0.0,790,1580,0.0,63659.2,0.0,2665137.4280999997]
["2025-08-12T11:58:07.000000000",6430.23,6600.0,0.0,0.05,0.002,0.0,2061,10,169.0,170.2,-0.998,0.0,8,1,0.0,63659.2,0.0,2665137.4280999997]
["2025-08-12T11:58:19.000000000",6430.17,6525.0,0.0,0.05,0.002,0.0,2649,434,93.9,95.8,-0.998,0.0,25,10,0.0,64373.9,0.0,2713936.8407099997]
["2025-08-12T11:58:43.000000000",6430.0,6210.0,220.2,221.1,0.995,0.0,50,7,0.1,0.15,-0.005,0.0,623,1931,0.0,64539.5,0.0,2723227.170000001]
["2025-08-12T11:58:43.000000000",6430.0,6640.0,0.0,0.05,0.001,0.0,239,4,204.0,216.8,-0.999,0.0,0,0,0.0,64539.5,0.0,2723227.170000001]
["2025-08-12T11:58:55.000000000",6429.54,6520.0,0.0,0.05,0.003,0.0,4006,897,90.1,90.9,-0.997,0.0,17,23,0.0,63234.20000000001,0.0,2639814.8150400002]
["2025-08-12T11:59:07.000000000",6429.2,6495.0,0.05,0.1,0.008,0.001,1499,9635,64.9,66.8,-0.992,0.001,10,9,150.9,63234.20000000001,9573.078800000001,2639675.2191999997]
["2025-08-12T11:59:19.000000000",6429.4,6775.0,0.0,0.05,0.001,0.0,33,1,337.0,355.9,-0.999,0.0,1,0,0.0,64026.70000000001,0.0,2683290.8018]
["2025-08-12T11:59:32.000000000",6429.8,6390.0,41.1,41.5,0.932,0.005,1332,7480,0.75,0.8,-0.068,0.005,1308,32761,1320.0,64536.700000000004,771.5760000000007,2720802.0190000003]
["2025-08-12T11:59:43.000000000",6429.94,6460.0,0.4,0.45,0.054,0.006,2622,16169,29.6,29.9,-0.946,0.006,55,306,1606.2,64964.799999999996,99033.93588,2745455.7812000006]
["2025-08-12T11:59:55.000000000",6429.75,7400.0,0.0,0.05,0.0,0.0,0,0,961.4,980.7,-1.0,0.0,0,0,0.0,64536.700000000004,0.0,2720780.8612500005]
["2025-08-12T12:00:08.000000000",6429.3,6420.0,13.0,13.2,0.698,0.018,2256,50727,3.8,3.9,-0.302,0.018,128,19101,4291.2,64536.700000000004,246267.9072,2720590.4414999997]
["2025-08-12T12:00:20.000000000",6428.78,6425.0,9.5,9.6,0.587,0.022,2027,51993,5.3,5.5,-0.413,0.022,82,15623,4639.799999999999,64026.70000000001,275087.49619999994,2683032.0466599995]
["2025-08-12T12:00:32.000000000",6428.94,6225.0,204.2,205.0,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1647,0.0,63434.10000000002,0.0,2646556.7272199993]
["2025-08-12T12:00:44.000000000",6428.69,6450.0,0.8,0.9,0.105,0.011,6579,41379,21.7,22.0,-0.895,0.011,58,1310,7300.700000000001,63837.20000000001,461136.3623899999,2671313.5556999985]
["2025-08-12T12:00:56.000000000",6428.67,6355.0,73.7,74.3,0.973,0.002,250,365,0.35,0.45,-0.027,0.002,650,15386,180.0,63837.20000000001,-5142.936,2671305.2451]
["2025-08-12T12:01:08.000000000",6428.38,6400.0,29.6,30.0,0.889,0.008,5468,23169,1.25,1.3,-0.111,0.008,4072,43647,7631.999999999999,63837.20000000001,71792.14784,2671184.7414000006]
["2025-08-12T12:01:20.000000000",6428.46,6480.0,0.1,0.15,0.015,0.002,2712,5796,50.6,52.3,-0.985,0.002,23,24,547.0000000000001,63837.20000000001,34572.25788,2671217.9838]
["2025-08-12T12:01:33.000000000",6428.13,6385.0,43.9,44.3,0.939,0.004,902,3049,0.7,0.75,-0.06,0.004,1005,28118,762.8,63721.5,-2648.3895600000023,2615946.7878899993]
["2025-08-12T12:01:45.000000000",6428.16,6365.0,63.4,63.9,0.966,0.002,371,432,0.45,0.5,-0.034,0.002,1112,17960,296.6,63954.1,-9526.53312,2632530.79296]
["2025-08-12T12:01:57.000000000",6428.99,6510.0,0.0,0.1,0.005,0.0,1556,6093,79.9,81.8,-0.995,0.0,14,1,0.0,63905.100000000006,0.0,2674877.7243500003]
["2025-08-12T12:02:09.000000000",6429.0,6255.0,173.9,174.6,0.993,0.0,12,8,0.15,0.2,-0.007,0.0,1503,1940,0.0,63905.100000000006,0.0,2674881.885]
["2025-08-12T12:02:21.000000000",6428.6,6330.0,99.3,99.8,0.982,0.001,259,446,0.25,0.35,-0.018,0.001,1576,12268,183.5,63905.100000000006,-8466.4662,2674715.459]
["2025-08-12T12:02:21.000000000",6428.6,6560.0,0.0,0.05,0.002,0.0,572,28,130.2,131.3,-0.998,0.0,10,0,0.0,63905.100000000006,0.0,2674715.459]
["2025-08-12T12:02:45.000000000",6428.94,6285.0,144.2,144.8,0.99,0.0,22,102,0.2,0.25,-0.01,0.0,1124,3844,0.0,64302.3,0.0,2699119.740659999]
["2025-08-12T12:02:57.000000000",6428.96,6190.0,237.5,239.8,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,1024,2564,0.0,63905.100000000006,0.0,2674865.2423999994]
["2025-08-12T12:03:09.000000000",6428.74,6275.0,154.4,155.0,0.992,0.0,123,14,0.15,0.2,-0.008,0.0,2342,2617,0.0,63905.100000000006,0.0,2674773.7081]
["2025-08-12T12:03:21.000000000",6428.82,6315.0,114.6,115.1,0.985,0.001,170,91,0.25,0.3,-0.015,0.001,2780,12515,295.0,63891.100000000006,-16779.220200000003,2673958.3890599995]
["2025-08-12T12:03:33.000000000",6428.81,6220.0,209.3,209.9,0.995,0.0,126,8,0.1,0.15,-0.005,0.0,8040,1188,0.0,63891.100000000006,0.0,2673954.22973]
["2025-08-12T12:03:45.000000000",6428.62,6270.0,159.2,160.1,0.992,0.0,226,6,0.15,0.2,-0.008,0.0,1301,2398,0.0,63471.60000000001,0.0,2645261.4148399998]
["2025-08-12T12:03:45.000000000",6428.62,6365.0,64.5,65.1,0.968,0.002,371,432,0.4,0.45,-0.032,0.002,1112,17966,296.6,63471.60000000001,-9527.21484,2645261.4148399998]
["2025-08-12T12:04:09.000000000",6428.48,6250.0,179.0,180.0,0.993,0.0,1304,38,0.15,0.2,-0.007,0.0,3515,3364,0.0,64129.500000000015,0.0,2687496.7772799996]
["2025-08-12T12:04:21.000000000",6429.08,6235.0,194.6,195.2,0.995,0.0,26,20,0.1,0.15,-0.005,0.0,2255,1905,0.0,63690.70000000001,0.0,2659176.7823600005]
["2025-08-12T12:04:21.000000000",6429.08,6395.0,35.5,35.9,0.917,0.006,1804,9038,0.85,0.95,-0.083,0.006,848,27595,1591.1999999999998,63690.70000000001,36877.202880000004,2659176.7823600005]
["2025-08-12T12:04:33.000000000",6429.52,6300.0,129.9,130.6,0.989,0.001,527,136,0.2,0.25,-0.011,0.001,5637,9731,616.4000000000001,64323.7,-32854.847200000004,2700186.225840001]
["2025-08-12T12:04:45.000000000",6429.27,6525.0,0.0,0.05,0.002,0.0,2649,435,94.5,96.4,-0.998,0.0,25,10,0.0,64187.40000000001,0.0,2694159.876419999]
["2025-08-12T12:04:57.000000000",6428.84,6205.0,223.6,224.3,0.995,0.0,40,23,0.1,0.15,-0.005,0.0,347,1075,0.0,63695.20000000001,0.0,2660421.14184]
["2025-08-12T12:04:57.000000000",6428.84,7200.0,0.0,0.05,0.0,0.0,0,0,762.0,780.9,-1.0,0.0,0,0,0.0,63695.20000000001,0.0,2660421.14184]
["2025-08-12T12:05:21.000000000",6428.72,6555.0,0.0,0.05,0.002,0.0,65,47,122.2,129.1,-0.998,0.0,0,0,0.0,63690.70000000001,0.0,2659027.88024]
["2025-08-12T12:05:21.000000000",6428.72,7200.0,0.0,0.05,0.0,0.0,0,0,762.0,780.9,-1.0,0.0,0,0,0.0,63690.70000000001,0.0,2659027.88024]
["2025-08-12T12:05:46.000000000",6429.62,6200.0,230.0,230.6,0.996,0.0,124,15,0.1,0.15,-0.004,0.0,2151,3568,0.0,64391.5,0.0,2707249.367580001]
["2025-08-12T12:05:46.000000000",6429.62,6625.0,0.0,0.05,0.001,0.0,191,14,192.5,199.1,-0.999,0.0,0,0,0.0,64391.5,0.0,2707249.367580001]
["2025-08-12T12:05:58.000000000",6429.71,7000.0,0.0,0.05,0.001,0.0,179,0,562.0,578.2,-0.999,0.0,2,5,0.0,64576.3,0.0,2719490.85247]
["2025-08-12T12:06:22.000000000",6429.4,6230.0,199.4,200.0,0.995,0.0,25,27,0.1,0.15,-0.005,0.0,972,1178,0.0,64398.3,0.0,2706719.5354]
["2025-08-12T12:06:22.000000000",6429.4,6725.0,0.0,0.05,0.001,0.0,146,0,287.0,304.9,-0.999,0.0,0,0,0.0,64398.3,0.0,2706719.5354]
["2025-08-12T12:06:47.000000000",6428.33,6360.0,68.8,69.3,0.97,0.002,728,850,0.4,0.45,-0.03,0.002,1154,18395,376.4,64144.500000000015,-5476.9371599999995,2686392.6786699994]
["2025-08-12T12:06:47.000000000",6428.33,6630.0,0.0,0.05,0.001,0.0,30,0,195.0,206.0,-0.999,0.0,0,0,0.0,64144.500000000015,0.0,2686392.6786699994]
["2025-08-12T12:06:59.000000000",6428.04,7000.0,0.0,0.05,0.001,0.0,179,0,562.0,578.2,-0.999,0.0,2,5,0.0,63852.6,0.0,2649278.11776]
["2025-08-12T12:07:23.000000000",6428.36,6390.0,39.4,39.8,0.929,0.005,1332,7545,0.75,0.85,-0.071,0.005,1308,33179,1320.0,63690.70000000001,771.4032000000007,2658878.9781199996]
["2025-08-12T12:07:23.000000000",6428.36,6575.0,0.0,0.05,0.002,0.0,5025,30,145.6,146.8,-0.998,0.0,7,0,0.0,63690.70000000001,0.0,2658878.9781199996]
["2025-08-12T12:07:35.000000000",6428.37,6535.0,0.0,0.05,0.002,0.0,361,40,102.8,109.8,-0.998,0.0,0,0,0.0,63363.80000000001,0.0,2639051.59284]
["2025-08-12T12:07:47.000000000",6428.29,6440.0,2.2,2.25,0.237,0.019,2017,60057,13.3,13.5,-0.763,0.019,60,2125,3946.3,63690.70000000001,239023.10707000003,2658850.02493]
["2025-08-12T12:07:59.000000000",6428.04,6540.0,0.0,0.05,0.002,0.0,566,58,107.9,114.5,-0.998,0.0,0,2,0.0,63363.80000000001,0.0,2638916.11728]
["2025-08-12T12:08:11.000000000",6428.75,6565.0,0.0,0.05,0.002,0.0,6,10,132.5,139.5,-0.998,0.0,0,0,0.0,63363.80000000001,0.0,2639207.595]
["2025-08-12T12:08:23.000000000",6428.67,6470.0,0.15,0.2,0.023,0.003,2863,9138,41.1,41.7,-0.977,0.003,72,43,880.5,63690.70000000001,53827.25391000001,2659007.19939]
["2025-08-12T12:08:48.000000000",6428.67,6195.0,233.6,234.3,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,338,806,0.0,63690.70000000001,0.0,2659007.19939]
["2025-08-12T12:08:48.000000000",6428.67,6515.0,0.0,0.05,0.003,0.0,15128,5382,85.3,87.1,-0.997,0.0,0,11,0.0,63690.70000000001,0.0,2659007.19939]
["2025-08-12T12:09:01.000000000",6428.67,6500.0,0.05,0.1,0.008,0.001,2892,3562,71.0,71.7,-0.992,0.001,8,36,290.0,63697.500000000015,18540.28428,2658570.0498300004]
["2025-08-12T12:09:13.000000000",6428.89,6245.0,183.9,184.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,980,2034,0.0,63697.500000000015,0.0,2658661.0306099993]
["2025-08-12T12:09:25.000000000",6428.64,6480.0,0.1,0.15,0.015,0.002,2712,5849,50.4,52.1,-0.985,0.002,23,24,547.0000000000001,64144.500000000015,34573.22592,2686522.2273599994]
["2025-08-12T12:09:37.000000000",6428.55,6530.0,0.0,0.05,0.002,0.0,976,335,97.6,104.4,-0.998,0.0,8,11,0.0,63690.70000000001,0.0,2658957.56535]
["2025-08-12T12:09:49.000000000",6428.12,6275.0,153.3,154.0,0.992,0.0,123,16,0.15,0.2,-0.008,0.0,2342,2624,0.0,63981.30000000001,0.0,2648918.97396]
["2025-08-12T12:10:02.000000000",6427.97,6445.0,1.1,1.15,0.137,0.014,1438,37726,17.9,18.3,-0.863,0.014,24,1115,2046.8,64331.299999999996,127248.09412000002,2665081.3577900003]
["2025-08-12T12:10:14.000000000",6427.07,6400.0,28.4,28.7,0.879,0.009,5468,23240,1.3,1.4,-0.121,0.009,4072,45003,8585.999999999998,63971.9,80749.70748000001,2543236.5884899995]
["2025-08-12T12:10:26.000000000",6428.34,6305.0,123.6,124.2,0.987,0.001,156,67,0.2,0.3,-0.013,0.001,1131,4197,128.7,63971.9,-6267.6315,2543739.13638]
["2025-08-12T12:10:38.000000000",6428.42,6210.0,218.6,219.2,0.995,0.0,50,7,0.1,0.15,-0.005,0.0,623,1983,0.0,64046.00000000001,0.0,2648084.7642800002]
["2025-08-12T12:10:50.000000000",6428.37,6420.0,12.2,12.4,0.677,0.02,2256,51110,3.8,4.0,-0.323,0.02,128,21083,4768.0,64226.70000000001,273591.4272,2658805.9738499997]
["2025-08-12T12:11:02.000000000",6428.23,6335.0,93.5,94.0,0.981,0.001,248,229,0.3,0.35,-0.019,0.001,730,10617,97.8,64165.00000000001,-3098.406859999999,2645062.36748]
["2025-08-12T12:11:14.000000000",6427.99,6240.0,188.1,188.8,0.993,0.0,46,25,0.15,0.2,-0.007,0.0,1954,2840,0.0,64336.700000000004,0.0,2653943.5152699994]
["2025-08-12T12:11:26.000000000",6427.81,6385.0,43.5,43.9,0.94,0.004,902,3065,0.7,0.75,-0.06,0.004,1005,28444,762.8,64336.700000000004,-2648.257720000003,2653869.1981299995]
["2025-08-12T12:11:38.000000000",6427.87,6365.0,63.3,63.9,0.965,0.002,371,432,0.45,0.5,-0.035,0.002,1112,18044,296.6,64360.700000000004,-9526.103340000001,2651901.3308099993]
["2025-08-12T12:11:38.000000000",6427.87,6630.0,0.0,0.05,0.001,0.0,30,0,197.1,208.3,-0.999,0.0,0,0,0.0,64360.700000000004,0.0,2651901.3308099993]
["2025-08-12T12:12:02.000000000",6427.09,6350.0,77.4,78.1,0.972,0.002,2278,766,0.4,0.45,-0.027,0.002,3652,26167,1186.0,65036.6,-17661.643320000003,2563856.1802600003]
["2025-08-12T12:12:02.000000000",6427.09,6415.0,15.3,15.5,0.732,0.017,1557,35378,3.0,3.1,-0.268,0.017,160,22252,2918.9,65036.6,152636.96041000003,2563856.1802600003]
["2025-08-12T12:12:14.000000000",6427.54,6750.0,0.0,0.05,0.001,0.0,7,4,311.9,330.9,-0.999,0.0,0,0,0.0,65036.6,0.0,2564035.6915599997]
["2025-08-12T12:12:26.000000000",6427.85,6545.0,0.0,0.05,0.002,0.0,19,18,113.9,121.0,-0.998,0.0,0,0,0.0,64078.700000000004,0.0,2584040.6949500004]
["2025-08-12T12:12:38.000000000",6428.14,6350.0,78.2,78.9,0.973,0.002,2278,766,0.4,0.45,-0.027,0.002,3652,26167,1186.0,64870.50000000001,-17664.528720000002,2637896.5273800003]
["2025-08-12T12:12:50.000000000",6427.95,7200.0,0.0,0.05,0.0,0.0,0,0,762.1,780.8,-1.0,0.0,0,0,0.0,64870.50000000001,0.0,2637818.5576500003]
["2025-08-12T12:13:02.000000000",6428.04,6575.0,0.0,0.05,0.002,0.0,5025,30,146.2,147.4,-0.998,0.0,7,0,0.0,64657.00000000001,0.0,2628168.4344]
["2025-08-12T12:13:14.000000000",6427.92,6315.0,113.0,113.8,0.985,0.001,170,106,0.25,0.3,-0.015,0.001,2780,12520,295.0,65095.40000000001,-16776.871200000005,2651157.0364800002]
["2025-08-12T12:13:39.000000000",6427.79,6200.0,228.0,228.6,0.996,0.0,124,15,0.1,0.15,-0.004,0.0,2151,3573,0.0,64288.90000000001,0.0,2650248.522690001]
["2025-08-12T12:13:39.000000000",6427.79,6625.0,0.0,0.05,0.001,0.0,191,14,194.0,200.6,-0.999,0.0,0,0,0.0,64288.90000000001,0.0,2650248.522690001]
["2025-08-12T12:13:51.000000000",6428.38,6280.0,148.4,149.0,0.99,0.0,297,16,0.2,0.25,-0.01,0.0,2848,3969,0.0,64253.50000000001,0.0,2648820.407380001]
["2025-08-12T12:14:03.000000000",6428.2,6250.0,178.3,178.9,0.993,0.0,1304,38,0.15,0.2,-0.007,0.0,3515,3369,0.0,64552.80000000001,0.0,2668062.9792]
["2025-08-12T12:14:16.000000000",6428.12,6475.0,0.1,0.15,0.016,0.002,2393,7716,46.6,47.7,-0.984,0.002,66,49,491.8,64748.500000000015,29916.470480000004,2675017.1411599996]
["2025-08-12T12:14:28.000000000",6428.2,6380.0,48.6,49.0,0.948,0.004,1693,2355,0.6,0.65,-0.052,0.004,1478,27188,1268.4,64748.500000000015,5528.252000000002,2675050.4326]
["2025-08-12T12:14:40.000000000",6428.18,6225.0,203.2,203.8,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1647,0.0,64064.00000000001,0.0,2637057.9941200004]
["2025-08-12T12:14:52.000000000",6428.13,6505.0,0.0,0.05,0.003,0.0,827,2032,75.6,77.4,-0.997,0.0,5,2,0.0,64062.70000000002,0.0,2648537.40699]
["2025-08-12T12:15:04.000000000",6428.29,6410.0,20.3,20.7,0.817,0.013,1508,33478,2.05,2.1,-0.183,0.013,207,28311,2229.5,63816.60000000001,108721.66877,2633657.55642]
["2025-08-12T12:15:16.000000000",6428.64,6190.0,237.4,239.5,0.996,0.0,7,2,0.05,0.15,-0.004,0.0,1024,2767,0.0,64099.50000000001,0.0,2669036.32656]
["2025-08-12T12:15:16.000000000",6428.64,6555.0,0.0,0.05,0.002,0.0,65,48,123.3,130.0,-0.998,0.0,0,0,0.0,64099.50000000001,0.0,2669036.32656]
["2025-08-12T12:15:40.000000000",6429.29,6440.0,2.3,2.35,0.232,0.019,2017,61653,12.5,12.7,-0.768,0.019,60,2291,3946.3,63379.400000000016,239060.29007,2640239.37282]
["2025-08-12T12:15:52.000000000",6429.43,6185.0,244.2,245.0,0.996,0.0,17,6,0.05,0.15,-0.004,0.0,790,2013,0.0,64686.20000000001,0.0,2723892.3137999997]
["2025-08-12T12:15:52.000000000",6429.43,6590.0,0.0,0.05,0.002,0.0,151,27,159.9,161.0,-0.998,0.0,3,0,0.0,64686.20000000001,0.0,2723892.3137999997]
["2025-08-12T12:16:04.000000000",6428.98,6490.0,0.05,0.1,0.009,0.001,1530,4138,60.0,61.7,-0.991,0.001,2,4,153.2,64286.20000000001,9823.48144,2694732.6829199996]
["2025-08-12T12:16:28.000000000",6428.95,6215.0,213.8,214.4,0.995,0.0,12,8,0.1,0.15,-0.005,0.0,3742,1232,0.0,64047.80000000001,0.0,2681039.3027]
["2025-08-12T12:16:28.000000000",6428.95,6700.0,0.0,0.05,0.001,0.0,150,0,262.1,280.8,-0.999,0.0,0,0,0.0,64047.80000000001,0.0,2681039.3027]
["2025-08-12T12:16:52.000000000",6428.75,6340.0,89.0,89.5,0.979,0.001,398,751,0.3,0.4,-0.021,0.001,1481,15771,187.9,63891.80000000001,-6962.336250000001,2656500.9325]
["2025-08-12T12:17:04.000000000",6428.81,6245.0,184.1,184.6,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,980,2036,0.0,64105.50000000001,0.0,2683918.88523]
["2025-08-12T12:17:04.000000000",6428.81,6610.0,0.0,0.05,0.001,0.0,7,0,177.3,184.3,-0.999,0.0,0,0,0.0,64105.50000000001,0.0,2683918.88523]
["2025-08-12T12:17:16.000000000",6429.4,6390.0,40.5,40.9,0.933,0.005,1332,7584,0.75,0.8,-0.067,0.005,1308,33473,1320.0,64315.100000000006,771.5280000000006,2701434.5686]
["2025-08-12T12:17:28.000000000",6429.52,6295.0,134.6,135.2,0.989,0.0,59,11,0.2,0.25,-0.011,0.0,1239,5442,0.0,64315.100000000006,0.0,2701484.9888800005]
["2025-08-12T12:17:40.000000000",6429.77,6560.0,0.0,0.05,0.002,0.0,572,28,129.7,130.9,-0.998,0.0,10,0,0.0,64686.20000000001,0.0,2724036.3581999997]
["2025-08-12T12:17:52.000000000",6429.69,6420.0,13.0,13.2,0.704,0.019,2256,51388,3.4,3.5,-0.296,0.019,128,22090,4529.6,64893.90000000001,259965.22607999996,2736585.3687299998]
["2025-08-12T12:18:04.000000000",6429.72,6325.0,105.1,105.7,0.984,0.001,536,243,0.25,0.3,-0.016,0.001,2494,17470,303.0,64461.3,-12589.391760000002,2710660.6467599995]
["2025-08-12T12:18:16.000000000",6429.51,6550.0,0.0,0.05,0.002,0.0,851,53,120.0,121.1,-0.998,0.0,26,20,0.0,64540.000000000015,0.0,2714834.8794600004]
["2025-08-12T12:18:29.000000000",6429.34,6535.0,0.0,0.05,0.002,0.0,361,40,102.6,108.8,-0.998,0.0,0,0,0.0,64540.000000000015,0.0,2714763.0976400007]
["2025-08-12T12:18:41.000000000",6429.09,6355.0,73.8,74.4,0.972,0.002,250,368,0.4,0.45,-0.028,0.002,650,15514,180.0,64285.70000000001,-5143.272,2696572.5059700008]
["2025-08-12T12:18:53.000000000",6428.78,6580.0,0.0,0.05,0.002,0.0,96,1,147.6,154.3,-0.998,0.0,1,1,0.0,64324.40000000001,0.0,2682447.0276799994]
["2025-08-12T12:19:05.000000000",6429.4,6500.0,0.05,0.1,0.008,0.001,2892,3593,69.9,70.9,-0.992,0.001,8,37,290.0,64286.20000000001,18542.3896,2694908.7276]
["2025-08-12T12:19:17.000000000",6429.57,6225.0,204.7,205.3,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1648,0.0,64686.20000000001,0.0,2723951.6262000003]
["2025-08-12T12:19:17.000000000",6429.57,6700.0,0.0,0.05,0.001,0.0,150,0,262.1,280.8,-0.999,0.0,0,0,0.0,64686.20000000001,0.0,2723951.6262000003]
["2025-08-12T12:19:41.000000000",6429.8,6465.0,0.2,0.25,0.031,0.004,1739,11294,35.0,35.6,-0.969,0.004,68,76,722.8000000000001,64929.100000000006,42976.783200000005,2739075.5106]
["2025-08-12T12:19:54.000000000",6429.78,6255.0,174.5,175.2,0.993,0.0,12,8,0.15,0.2,-0.007,0.0,1503,1950,0.0,64932.3,0.0,2738989.8333000005]
["2025-08-12T12:19:54.000000000",6429.78,6900.0,0.0,0.05,0.001,0.0,24,0,462.2,480.7,-0.999,0.0,1,0,0.0,64932.3,0.0,2738989.8333000005]
["2025-08-12T12:20:06.000000000",6429.95,6565.0,0.0,0.05,0.002,0.0,6,10,132.8,139.0,-0.998,0.0,0,0,0.0,64757.399999999994,0.0,2730156.7699999996]
["2025-08-12T12:20:30.000000000",6429.72,6440.0,2.2,2.3,0.252,0.021,2017,62342,12.5,12.7,-0.748,0.021,60,2354,4361.7,64929.100000000006,264242.20284,2739041.430839999]
["2025-08-12T12:20:42.000000000",6429.79,6190.0,239.4,240.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,65140.0,0.0,2751577.1921800007]
["2025-08-12T12:20:42.000000000",6429.79,6435.0,3.8,4.0,0.365,0.024,2393,52753,9.3,9.4,-0.635,0.024,68,2637,5906.4,65140.0,358782.28200000006,2751577.1921800007]
["2025-08-12T12:20:54.000000000",6429.44,6430.0,6.1,6.3,0.484,0.024,2163,68707,6.7,6.9,-0.516,0.024,86,11242,5397.6,64605.4,320494.72512,2719010.176000001]
["2025-08-12T12:21:18.000000000",6430.27,6225.0,205.1,205.8,0.995,0.0,63,0,0.1,0.15,-0.005,0.0,6261,1648,0.0,64004.3,0.0,2736665.0395700005]
["2025-08-12T12:21:18.000000000",6430.27,6470.0,0.15,0.2,0.023,0.003,2863,9215,39.6,40.2,-0.977,0.003,72,43,880.5,64004.3,53840.65071000001,2736665.0395700005]
["2025-08-12T12:21:30.000000000",6430.23,6400.0,31.0,31.3,0.902,0.007,5468,23320,1.05,1.15,-0.098,0.007,4072,46141,6678.0,64004.3,62836.20756000001,2736648.0159299998]
["2025-08-12T12:21:54.000000000",6430.32,6255.0,175.1,176.0,0.993,0.0,12,8,0.15,0.2,-0.007,0.0,1503,1950,0.0,63987.100000000006,0.0,2735914.68072]
["2025-08-12T12:21:54.000000000",6430.32,6500.0,0.05,0.1,0.008,0.001,2892,3604,69.4,70.1,-0.992,0.001,8,37,290.0,63987.100000000006,18545.042879999997,2735914.68072]
["2025-08-12T12:22:06.000000000",6430.29,6405.0,26.8,27.2,0.877,0.009,1821,21286,1.25,1.35,-0.123,0.009,314,24587,1921.5,64025.70000000001,87214.02326999999,2737496.6285100006]
["2025-08-12T12:22:18.000000000",6430.45,6375.0,56.1,56.8,0.959,0.003,936,1829,0.5,0.55,-0.041,0.003,1675,23209,783.3000000000001,65025.10000000001,-14256.307650000002,2800274.4919499992]
["2025-08-12T12:22:30.000000000",6430.57,6530.0,0.0,0.05,0.002,0.0,976,361,98.4,100.3,-0.998,0.0,8,11,0.0,65025.10000000001,0.0,2800326.7484700005]
["2025-08-12T12:22:42.000000000",6430.71,6435.0,4.3,4.4,0.389,0.024,2393,53280,8.4,8.6,-0.611,0.024,68,2763,5906.4,65025.10000000001,358833.61799999996,2800387.7144100005]
["2025-08-12T12:22:54.000000000",6430.61,6340.0,91.1,91.6,0.98,0.001,398,755,0.3,0.35,-0.02,0.001,1481,15791,187.9,65232.80000000002,-6964.350630000001,2812928.8710800004]
["2025-08-12T12:23:06.000000000",6430.96,6560.0,0.0,0.05,0.002,0.0,572,28,128.3,129.4,-0.998,0.0,10,0,0.0,65232.80000000002,0.0,2813081.97088]
["2025-08-12T12:23:19.000000000",6430.87,6305.0,126.0,126.6,0.988,0.001,156,82,0.2,0.25,-0.012,0.001,1131,4405,128.7,65004.00000000001,-6270.09825,2815331.99208]
["2025-08-12T12:23:31.000000000",6431.2,6305.0,126.8,127.4,0.988,0.001,156,82,0.2,0.25,-0.012,0.001,1131,4411,128.7,65004.00000000001,-6270.42,2815476.4608]
["2025-08-12T12:23:31.000000000",6431.2,6630.0,0.0,0.05,0.001,0.0,30,0,195.4,202.2,-0.999,0.0,0,0,0.0,65004.00000000001,0.0,2815476.4608]
["2025-08-12T12:23:55.000000000",6431.69,6335.0,97.0,97.5,0.983,0.001,248,232,0.25,0.3,-0.017,0.001,730,10702,97.8,65542.0,-3100.0745799999995,2872894.425820001]
["2025-08-12T12:24:07.000000000",6431.72,6240.0,191.8,192.6,0.995,0.0,46,25,0.1,0.15,-0.005,0.0,1954,2870,0.0,65144.8,0.0,2848634.514879999]
["2025-08-12T12:24:19.000000000",6431.97,6250.0,181.9,182.9,0.995,0.0,1304,45,0.1,0.15,-0.005,0.0,3515,3511,0.0,65091.4,0.0,2866085.8320000004]
["2025-08-12T12:24:31.000000000",6431.67,6365.0,67.2,67.8,0.972,0.002,371,438,0.35,0.4,-0.028,0.002,1112,18237,296.6,65091.4,-9531.73494,2865952.1520000002]
["2025-08-12T12:24:43.000000000",6431.99,6270.0,162.0,162.8,0.992,0.0,226,6,0.15,0.2,-0.008,0.0,1301,2471,0.0,64654.600000000006,0.0,2851802.8622199995]
["2025-08-12T12:24:55.000000000",6432.14,6245.0,186.7,187.4,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,980,2094,0.0,64900.700000000004,0.0,2866824.0944200004]
["2025-08-12T12:25:07.000000000",6432.15,6395.0,37.7,38.1,0.933,0.005,1804,9068,0.7,0.75,-0.067,0.005,848,28689,1326.0,64260.299999999996,30745.676999999992,2901690.80445]
["2025-08-12T12:25:19.000000000",6432.12,6300.0,131.5,132.2,0.991,0.0,527,139,0.15,0.2,-0.009,0.0,5637,9945,0.0,63845.9,0.0,2876630.59548]
["2025-08-12T12:25:31.000000000",6431.65,6210.0,221.2,221.9,0.997,0.0,50,7,0.05,0.1,-0.003,0.0,623,1986,0.0,63845.9,0.0,2876420.3978499994]
["2025-08-12T12:25:31.000000000",6431.65,6445.0,1.4,1.5,0.186,0.018,1438,40354,14.8,15.2,-0.814,0.018,24,1228,2631.5999999999995,63845.9,163698.3558,2876420.3978499994]
["2025-08-12T12:25:43.000000000",6431.91,7200.0,0.0,0.05,0.0,0.0,0,0,759.6,777.4,-1.0,0.0,0,0,0.0,63792.3,0.0,2866631.5359900002]
["2025-08-12T12:25:55.000000000",6431.58,6575.0,0.0,0.05,0.002,0.0,5025,30,143.3,144.5,-0.998,0.0,7,0,0.0,64316.899999999994,0.0,2904700.9069800004]
["2025-08-12T12:26:08.000000000",6431.63,6825.0,0.0,0.05,0.001,0.0,2,0,386.2,402.6,-0.999,0.0,0,0,0.0,63853.9,0.0,2870237.0884699994]
["2025-08-12T12:26:32.000000000",6432.11,6200.0,231.7,232.6,0.997,0.0,124,15,0.05,0.1,-0.003,0.0,2151,3609,0.0,64305.7,0.0,2865035.46097]
["2025-08-12T12:26:32.000000000",6432.11,6625.0,0.0,0.05,0.001,0.0,191,16,190.0,196.8,-0.999,0.0,0,0,0.0,64305.7,0.0,2865035.46097]
["2025-08-12T12:26:44.000000000",6431.67,6650.0,0.0,0.05,0.001,0.0,132,21,211.0,226.6,-0.999,0.0,4,0,0.0,64316.899999999994,0.0,2904741.55377]
["2025-08-12T12:26:56.000000000",6431.76,6250.0,181.7,182.3,0.995,0.0,1304,45,0.1,0.15,-0.005,0.0,3515,3511,0.0,63788.700000000004,0.0,2866937.7247200003]
["2025-08-12T12:27:09.000000000",6431.64,6725.0,0.0,0.05,0.001,0.0,146,0,284.3,301.8,-0.999,0.0,0,0,0.0,64444.9,0.0,2904509.329080001]
["2025-08-12T12:27:21.000000000",6431.86,6640.0,0.0,0.05,0.001,0.0,239,4,201.9,214.6,-0.999,0.0,0,0,0.0,63599.0,0.0,2856067.4329999993]
["2025-08-12T12:27:33.000000000",6431.78,6280.0,151.2,151.8,0.992,0.0,297,21,0.15,0.2,-0.008,0.0,2848,4007,0.0,63599.0,0.0,2856031.909]
["2025-08-12T12:27:45.000000000",6432.77,6185.0,239.3,248.7,0.997,0.0,17,16,0.05,0.1,-0.003,0.0,790,2013,0.0,63599.0,0.0,2856471.5185000002]
["2025-08-12T12:27:57.000000000",6432.83,6410.0,24.1,24.5,0.869,0.011,1508,33630,1.25,1.35,-0.131,0.011,207,30794,1886.4999999999998,64195.20000000001,92060.23012999998,2962922.90102]
["2025-08-12T12:28:09.000000000",6432.75,6560.0,0.0,0.05,0.002,0.0,572,28,126.5,127.7,-0.998,0.0,10,0,0.0,63531.50000000001,0.0,2920938.0907500004]
["2025-08-12T12:28:21.000000000",6432.75,6215.0,217.7,218.2,0.996,0.0,12,8,0.05,0.1,-0.004,0.0,3742,1241,0.0,63606.100000000006,0.0,2927525.2267500004]
["2025-08-12T12:28:33.000000000",6432.57,6440.0,2.85,2.9,0.307,0.024,2017,65842,9.9,10.1,-0.693,0.024,60,2757,4984.8,63606.100000000006,302124.94776,2927443.3092899993]
["2025-08-12T12:28:46.000000000",6432.67,6525.0,0.0,0.05,0.003,0.0,2649,494,91.4,93.3,-0.997,0.0,25,10,0.0,64002.50000000001,0.0,2949218.3782499996]
["2025-08-12T12:28:46.000000000",6432.67,6590.0,0.0,0.05,0.002,0.0,151,27,156.7,158.0,-0.998,0.0,3,0,0.0,64002.50000000001,0.0,2949218.3782499996]
["2025-08-12T12:29:10.000000000",6432.7,6470.0,0.1,0.2,0.019,0.003,2863,9373,37.2,37.8,-0.981,0.003,72,43,880.5,63276.40000000001,53860.9971,2944478.3671999997]
["2025-08-12T12:29:10.000000000",6432.7,6515.0,0.0,0.05,0.003,0.0,15128,5996,81.5,83.1,-0.997,0.0,0,12,0.0,63276.40000000001,0.0,2944478.3671999997]
["2025-08-12T12:29:22.000000000",6432.42,6640.0,0.0,0.05,0.001,0.0,239,4,201.9,214.6,-0.999,0.0,0,0,0.0,63483.3,0.0,2954391.2087400006]
["2025-08-12T12:29:34.000000000",6432.5,6520.0,0.0,0.05,0.003,0.0,4006,902,86.7,88.1,-0.997,0.0,17,34,0.0,63483.3,0.0,2954427.9524999997]
["2025-08-12T12:29:59.000000000",6432.06,6245.0,186.8,187.5,0.995,0.0,25,3,0.1,0.15,-0.005,0.0,980,2094,0.0,63648.600000000006,0.0,2913761.77236]
["2025-08-12T12:29:59.000000000",6432.06,6490.0,0.05,0.1,0.009,0.001,1530,4229,57.2,58.9,-0.991,0.001,2,5,153.2,63648.600000000006,9828.187680000001,2913761.77236]
["2025-08-12T12:30:11.000000000",6432.01,6550.0,0.0,0.05,0.002,0.0,851,54,117.4,118.5,-0.998,0.0,26,20,0.0,64294.299999999996,0.0,2954009.9366699997]
["2025-08-12T12:30:35.000000000",6432.24,6275.0,157.2,157.8,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,2819,0.0,63694.200000000004,0.0,2966819.2420799998]
["2025-08-12T12:30:35.000000000",6432.24,6455.0,0.4,0.45,0.065,0.008,1856,23312,22.9,23.3,-0.935,0.008,39,641,1516.0,63694.200000000004,93499.04064,2966819.2420799998]
["2025-08-12T12:30:47.000000000",6433.01,6580.0,0.0,0.05,0.002,0.0,96,1,143.8,150.6,-0.998,0.0,1,1,0.0,63694.200000000004,0.0,2967174.3984199995]
["2025-08-12T12:30:59.000000000",6432.94,6325.0,108.2,109.0,0.987,0.001,536,243,0.2,0.25,-0.013,0.001,2494,17639,303.0,63422.9,-12595.69652,2970506.5390999997]
["2025-08-12T12:31:11.000000000",6433.18,6420.0,15.6,15.8,0.778,0.017,2256,52251,2.15,2.2,-0.221,0.017,128,25670,4052.8000000000006,63630.6,232726.71968000004,2983207.0959600005]
["2025-08-12T12:31:23.000000000",6433.4,6450.0,0.8,0.85,0.118,0.014,6579,46174,17.3,17.7,-0.882,0.014,58,1630,9291.800000000001,63378.3,587330.8196,2967605.1853999994]
["2025-08-12T12:31:35.000000000",6433.38,6355.0,78.6,79.1,0.978,0.001,250,368,0.3,0.35,-0.022,0.001,650,15704,90.0,63357.1,-2573.3520000000003,2966000.48154]
["2025-08-12T12:31:47.000000000",6433.36,6260.0,173.8,174.4,0.994,0.0,61,12,0.1,0.15,-0.006,0.0,2453,2378,0.0,63357.1,0.0,2965991.2608800004]
["2025-08-12T12:31:59.000000000",6433.3,6395.0,39.3,39.7,0.941,0.005,1804,9093,0.6,0.65,-0.059,0.005,848,29977,1326.0,63357.1,30751.174,2965963.5988999996]
["2025-08-12T12:32:11.000000000",6433.16,6385.0,48.8,49.5,0.958,0.003,902,3117,0.45,0.5,-0.042,0.003,1005,29192,572.1,63176.8,-1987.846440000001,2955651.0304]
["2025-08-12T12:32:23.000000000",6432.92,6290.0,143.1,143.7,0.991,0.0,83,44,0.15,0.2,-0.009,0.0,2125,5707,0.0,63422.9,0.0,2970497.3038]
["2025-08-12T12:32:35.000000000",6432.56,6360.0,72.7,73.6,0.977,0.001,728,867,0.3,0.35,-0.023,0.001,1154,19258,188.2,63422.9,-2740.27056,2970331.0684]
["2025-08-12T12:32:46.000000000",6432.36,6415.0,19.1,19.4,0.835,0.014,1557,35989,1.6,1.7,-0.165,0.014,160,26059,2403.8,63211.3,125804.09688,2939131.8224399993]
["2025-08-12T12:32:46.000000000",6432.36,6900.0,0.0,0.05,0.001,0.0,24,0,459.0,477.5,-0.999,0.0,1,0,0.0,63211.3,0.0,2939131.8224399993]
["2025-08-12T12:33:10.000000000",6432.4,6325.0,107.5,108.1,0.987,0.001,536,243,0.2,0.25,-0.013,0.001,2494,17649,303.0,63593.700000000004,-12594.6392,2960029.6699999995]
["2025-08-12T12:33:22.000000000",6432.6,6445.0,1.45,1.55,0.191,0.019,1438,43362,13.4,13.8,-0.809,0.019,24,1529,2777.7999999999997,62937.8,172818.2316,2921944.2240000004]
["2025-08-12T12:33:34.000000000",6432.82,6190.0,242.7,243.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,62937.8,0.0,2922044.1568]
["2025-08-12T12:33:34.000000000",6432.82,6610.0,0.0,0.05,0.001,0.0,7,0,173.3,180.3,-0.998,0.0,0,0,0.0,62937.8,0.0,2922044.1568]
["2025-08-12T12:33:58.000000000",6433.12,6300.0,133.2,133.8,0.991,0.0,527,139,0.15,0.2,-0.009,0.0,5637,10139,0.0,63841.600000000006,0.0,2994527.29632]
["2025-08-12T12:34:10.000000000",6433.45,6220.0,213.3,214.3,0.997,0.0,126,8,0.05,0.1,-0.003,0.0,8040,1192,0.0,63603.2,0.0,2980990.525100001]
["2025-08-12T12:34:10.000000000",6433.45,6675.0,0.0,0.05,0.001,0.0,73,1,233.8,252.6,-0.999,0.0,0,0,0.0,63603.2,0.0,2980990.525100001]
["2025-08-12T12:34:34.000000000",6433.62,6265.0,168.4,169.1,0.994,0.0,14,101,0.1,0.15,-0.006,0.0,969,2099,0.0,63876.7,0.0,2998369.3001399995]
["2025-08-12T12:34:46.000000000",6433.79,6250.0,183.8,184.4,0.995,0.0,1304,45,0.1,0.15,-0.005,0.0,3515,3514,0.0,63876.7,0.0,2998448.528130001]
["2025-08-12T12:34:46.000000000",6433.79,6825.0,0.0,0.05,0.001,0.0,2,0,383.9,402.6,-0.999,0.0,0,0,0.0,63876.7,0.0,2998448.528130001]
["2025-08-12T12:35:10.000000000",6434.23,6230.0,203.7,204.4,0.997,0.0,25,27,0.05,0.1,-0.003,0.0,972,1246,0.0,64546.100000000006,0.0,3047206.288389999]
["2025-08-12T12:35:22.000000000",6434.04,6280.0,153.6,154.3,0.994,0.0,297,21,0.1,0.15,-0.006,0.0,2848,4170,0.0,64730.3,0.0,3053987.860440001]
["2025-08-12T12:35:22.000000000",6434.04,6525.0,0.0,0.05,0.003,0.0,2649,505,90.2,92.1,-0.997,0.0,25,10,0.0,64730.3,0.0,3053987.860440001]
["2025-08-12T12:35:34.000000000",6433.64,6430.0,8.0,8.2,0.598,0.025,2163,74005,4.5,4.6,-0.402,0.025,86,14717,5622.5,64730.3,334066.75700000004,3053797.99604]
["2025-08-12T12:35:46.000000000",6433.72,7400.0,0.0,0.05,0.0,0.0,0,0,958.0,974.5,-1.0,0.0,0,0,0.0,63651.8,0.0,2985053.0684]
["2025-08-12T12:35:58.000000000",6433.82,6555.0,0.0,0.05,0.002,0.0,65,53,117.7,124.3,-0.998,0.0,0,0,0.0,63440.90000000001,0.0,2972585.6855]
["2025-08-12T12:36:10.000000000",6433.73,6460.0,0.25,0.3,0.044,0.006,2622,20539,26.5,26.9,-0.956,0.006,55,361,1606.2,63730.90000000001,99092.30946,2991098.98057]
["2025-08-12T12:36:22.000000000",6433.43,6195.0,237.5,238.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,837,0.0,63703.50000000001,0.0,2988617.7393500004]
["2025-08-12T12:36:34.000000000",6433.44,6590.0,0.0,0.05,0.002,0.0,151,27,156.3,157.5,-0.998,0.0,3,0,0.0,63703.50000000001,0.0,2988622.3847999997]
["2025-08-12T12:36:46.000000000",6433.29,6490.0,0.05,0.1,0.009,0.001,1530,4286,56.3,58.1,-0.991,0.001,2,6,153.2,63668.3,9830.067120000002,2986108.0528499996]
["2025-08-12T12:36:46.000000000",6433.29,6900.0,0.0,0.05,0.001,0.0,24,0,458.9,474.5,-0.999,0.0,1,0,0.0,63668.3,0.0,2986108.0528499996]
["2025-08-12T12:36:58.000000000",6433.03,6725.0,0.0,0.05,0.001,0.0,146,0,284.3,301.7,-0.999,0.0,0,0,0.0,63668.3,0.0,2985987.3699499997]
["2025-08-12T12:37:22.000000000",6433.78,6520.0,0.0,0.05,0.003,0.0,4006,907,85.9,86.7,-0.997,0.0,17,34,0.0,63647.1,0.0,2984739.9162599994]
["2025-08-12T12:37:34.000000000",6433.75,6265.0,168.5,169.2,0.994,0.0,14,101,0.1,0.15,-0.006,0.0,969,2102,0.0,63457.40000000001,0.0,2973807.925]
["2025-08-12T12:37:34.000000000",6433.75,6625.0,0.0,0.05,0.001,0.0,191,16,188.3,195.3,-0.999,0.0,0,0,0.0,63457.40000000001,0.0,2973807.925]
["2025-08-12T12:37:58.000000000",6434.32,6390.0,44.2,44.6,0.952,0.004,1332,7712,0.5,0.55,-0.048,0.004,1308,34943,1056.0,64451.0,617.6947200000005,3039714.3230399997]
["2025-08-12T12:38:10.000000000",6433.79,6295.0,138.4,139.1,0.993,0.0,59,16,0.1,0.15,-0.007,0.0,1239,5600,0.0,64724.5,0.0,3056764.400690001]
["2025-08-12T12:38:10.000000000",6433.79,6570.0,0.0,0.05,0.002,0.0,137,6,135.9,137.0,-0.998,0.0,10,0,0.0,64724.5,0.0,3056764.400690001]
["2025-08-12T12:38:34.000000000",6434.48,6420.0,16.2,16.4,0.787,0.017,2256,52443,2.0,2.05,-0.213,0.017,128,26937,4052.8000000000006,64535.0,232773.74848,3045400.77712]
["2025-08-12T12:38:46.000000000",6434.15,6325.0,108.9,109.4,0.989,0.001,536,243,0.15,0.2,-0.011,0.001,2494,17770,303.0,64732.2,-12598.065700000001,3058202.9681999995]
["2025-08-12T12:38:46.000000000",6434.15,6535.0,0.0,0.05,0.002,0.0,361,40,98.1,104.7,-0.998,0.0,0,0,0.0,64732.2,0.0,3058202.9681999995]
["2025-08-12T12:38:58.000000000",6434.15,6470.0,0.1,0.15,0.02,0.003,2863,9641,36.0,36.6,-0.98,0.003,72,44,880.5,64434.5,53873.137950000004,3038379.3520499994]
["2025-08-12T12:39:10.000000000",6434.16,6375.0,59.0,59.7,0.969,0.002,936,1850,0.35,0.4,-0.03,0.002,1675,23930,522.2,64245.0,-9509.68848,3026693.2056]
["2025-08-12T12:39:22.000000000",6434.13,6620.0,0.0,0.05,0.001,0.0,13258,0,182.7,189.9,-0.999,0.0,0,0,0.0,64245.0,0.0,3026679.0932999994]
["2025-08-12T12:39:34.000000000",6433.9,6510.0,0.0,0.05,0.003,0.0,1556,8238,75.5,77.5,-0.997,0.0,14,2,0.0,64245.0,0.0,3026570.8989999997]
["2025-08-12T12:39:46.000000000",6433.58,6405.0,29.0,29.4,0.908,0.008,1821,21468,0.85,0.95,-0.092,0.008,314,26560,1707.9999999999998,63894.700000000004,77563.24048,3000023.389060001]
["2025-08-12T12:39:59.000000000",6433.11,6700.0,0.0,0.05,0.001,0.0,150,0,259.6,274.6,-0.999,0.0,0,0,0.0,63651.8,0.0,2984770.0467]
["2025-08-12T12:40:10.000000000",6432.95,6475.0,0.1,0.15,0.017,0.002,2393,8265,42.0,42.8,-0.983,0.002,66,55,491.8,62746.200000000004,29938.949300000007,2924187.4838000005]
["2025-08-12T12:40:23.000000000",6433.18,6275.0,157.9,158.5,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,2837,0.0,62746.200000000004,0.0,2924292.033520001]
["2025-08-12T12:40:35.000000000",6433.06,6900.0,0.0,0.05,0.001,0.0,24,0,458.9,474.6,-0.999,0.0,1,0,0.0,63386.90000000001,0.0,2966895.106700001]
["2025-08-12T12:40:47.000000000",6433.24,6440.0,2.8,2.85,0.303,0.025,2017,69703,9.5,9.7,-0.697,0.025,60,3282,5192.5,62892.4,314746.267,2933415.9087199993]
["2025-08-12T12:41:00.000000000",6433.3,6305.0,127.7,128.2,0.992,0.0,156,82,0.1,0.2,-0.008,0.0,1131,4476,0.0,63110.600000000006,0.0,2951044.7761999997]
["2025-08-12T12:41:12.000000000",6433.21,6210.0,222.4,223.2,0.997,0.0,50,10,0.05,0.1,-0.003,0.0,623,2018,0.0,64166.7,0.0,3016731.59851]
["2025-08-12T12:41:24.000000000",6433.05,6610.0,0.0,0.05,0.001,0.0,7,0,173.3,180.6,-0.998,0.0,0,0,0.0,63455.9,0.0,2969180.66055]
["2025-08-12T12:41:36.000000000",6433.08,6415.0,19.4,19.8,0.838,0.014,1557,36086,1.5,1.6,-0.162,0.014,160,27054,2403.8,63455.9,125818.17864,2969194.50708]
["2025-08-12T12:41:48.000000000",6433.07,6240.0,192.5,193.2,0.997,0.0,46,25,0.05,0.1,-0.003,0.0,1954,2901,0.0,63284.200000000004,0.0,2960202.89278]
["2025-08-12T12:42:00.000000000",6432.4,6465.0,0.15,0.2,0.027,0.004,1739,12308,32.4,32.9,-0.973,0.004,68,490,722.8000000000001,62746.200000000004,42994.16159999999,2923937.4736]
["2025-08-12T12:42:12.000000000",6432.39,6380.0,52.7,53.3,0.964,0.003,1693,2519,0.35,0.45,-0.036,0.003,1478,28293,951.3,63418.60000000001,4148.891549999998,2963363.4786599996]
["2025-08-12T12:42:24.000000000",6432.55,6270.0,162.3,162.9,0.994,0.0,226,6,0.1,0.15,-0.006,0.0,1301,2623,0.0,63410.4,0.0,2963964.658800001]
["2025-08-12T12:42:24.000000000",6432.55,6515.0,0.0,0.05,0.003,0.0,15128,6265,82.1,82.9,-0.997,0.0,0,14,0.0,63410.4,0.0,2963964.658800001]
["2025-08-12T12:42:48.000000000",6432.93,6345.0,87.9,88.5,0.985,0.001,395,688,0.2,0.25,-0.015,0.001,836,15168,123.1,63182.4,-2836.92213,2951827.1256599994]
["2025-08-12T12:42:48.000000000",6432.93,6750.0,0.0,0.05,0.001,0.0,7,4,309.4,324.5,-0.999,0.0,0,0,0.0,63182.4,0.0,2951827.1256599994]
["2025-08-12T12:43:00.000000000",6432.82,6545.0,0.0,0.05,0.002,0.0,19,27,109.0,115.6,-0.998,0.0,0,40,0.0,62892.4,0.0,2933224.39796]
["2025-08-12T12:43:12.000000000",6432.96,6450.0,0.65,0.7,0.104,0.013,6579,48165,17.2,17.6,-0.896,0.013,58,1755,8628.1,63182.00000000001,545341.31808,2950065.3945600004]
["2025-08-12T12:43:36.000000000",6432.93,6320.0,113.1,113.7,0.99,0.001,226,78,0.15,0.2,-0.01,0.001,2792,9374,301.8,62910.200000000004,-16506.898380000002,2935976.386139999]
["2025-08-12T12:43:36.000000000",6432.93,6575.0,0.0,0.05,0.002,0.0,5025,30,141.2,142.4,-0.998,0.0,7,0,0.0,62910.200000000004,0.0,2935976.386139999]
["2025-08-12T12:43:48.000000000",6432.98,6480.0,0.05,0.1,0.011,0.001,2712,6289,45.9,47.5,-0.989,0.001,23,26,273.50000000000006,62945.6,17298.283219999998,2937671.7808399997]
["2025-08-12T12:44:12.000000000",6432.89,6285.0,147.8,148.5,0.994,0.0,22,102,0.1,0.15,-0.006,0.0,1124,3928,0.0,63117.30000000001,0.0,2946617.42895]
["2025-08-12T12:44:12.000000000",6432.89,6625.0,0.0,0.05,0.001,0.0,191,16,188.9,195.5,-0.999,0.0,0,0,0.0,63117.30000000001,0.0,2946617.42895]
["2025-08-12T12:44:24.000000000",6433.23,6350.0,83.0,83.6,0.981,0.001,2278,784,0.25,0.3,-0.019,0.001,3652,27158,593.0,62520.899999999994,-8839.258020000001,2912844.31263]
["2025-08-12T12:44:36.000000000",6433.11,6275.0,157.8,158.5,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,2847,0.0,62520.899999999994,0.0,2912789.97891]
["2025-08-12T12:44:49.000000000",6433.06,6725.0,0.0,0.05,0.001,0.0,146,0,284.3,301.8,-0.999,0.0,0,0,0.0,62741.5,0.0,2923755.00634]
["2025-08-12T12:45:01.000000000",6433.31,6380.0,53.4,53.9,0.964,0.003,1693,2520,0.4,0.45,-0.036,0.003,1478,28365,951.3,62331.399999999994,4149.484949999997,2901191.210840001]
["2025-08-12T12:45:13.000000000",6433.72,6285.0,148.5,149.2,0.994,0.0,22,102,0.1,0.15,-0.006,0.0,1124,3937,0.0,63767.4,0.0,2991885.6790400012]
["2025-08-12T12:45:26.000000000",6433.54,6220.0,213.0,213.7,0.997,0.0,126,8,0.05,0.1,-0.003,0.0,8040,1195,0.0,63789.3,0.0,2992065.748420001]
["2025-08-12T12:45:39.000000000",6433.1,6410.0,24.4,24.8,0.882,0.01,1508,33955,1.1,1.15,-0.118,0.01,207,32913,1714.9999999999998,63789.3,83694.63100000001,2991861.116300001]
["2025-08-12T12:45:51.000000000",6433.46,6315.0,118.6,119.3,0.99,0.001,170,106,0.15,0.2,-0.01,0.001,2780,13360,295.0,63335.5,-16791.330600000005,2964480.4668599996]
["2025-08-12T12:46:03.000000000",6433.75,6215.0,218.7,219.6,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,3742,1317,0.0,63789.3,0.0,2992163.4137499994]
["2025-08-12T12:46:15.000000000",6434.81,6440.0,3.1,3.2,0.327,0.026,2017,70805,8.5,8.7,-0.673,0.026,60,3415,5400.2,63743.59999999999,327416.00242000003,2993615.1778199994]
["2025-08-12T12:46:27.000000000",6435.0,6345.0,89.6,90.3,0.985,0.001,395,689,0.2,0.25,-0.015,0.001,836,15188,123.1,64049.90000000001,-2837.8349999999996,3048986.6550000003]
["2025-08-12T12:46:27.000000000",6435.0,7600.0,0.0,0.05,0.0,0.0,0,0,1159.7,1174.6,-1.0,0.0,0,0,0.0,64049.90000000001,0.0,3048986.6550000003]
["2025-08-12T12:46:51.000000000",6435.34,6475.0,0.1,0.15,0.018,0.002,2393,8315,39.5,40.4,-0.982,0.002,66,56,491.8,63294.40000000001,29950.072360000006,3069567.0852400004]
["2025-08-12T12:47:04.000000000",6435.32,6220.0,214.8,215.4,0.997,0.0,126,8,0.05,0.1,-0.003,0.0,8040,1196,0.0,63294.40000000001,0.0,3069557.545519999]
["2025-08-12T12:47:04.000000000",6435.32,6675.0,0.0,0.05,0.001,0.0,73,1,230.6,249.6,-0.999,0.0,0,0,0.0,63294.40000000001,0.0,3069557.545519999]
["2025-08-12T12:47:16.000000000",6435.16,6700.0,0.0,0.05,0.001,0.0,150,0,259.6,274.6,-0.999,0.0,0,0,0.0,63875.50000000001,0.0,3071019.2309999997]
["2025-08-12T12:47:40.000000000",6435.74,6250.0,185.3,186.1,0.996,0.0,1304,45,0.05,0.1,-0.003,0.0,3515,3541,0.0,63829.30000000001,0.0,3086561.5967799993]
["2025-08-12T12:47:40.000000000",6435.74,6825.0,0.0,0.05,0.001,0.0,2,0,380.9,399.5,-0.999,0.0,0,0,0.0,63829.30000000001,0.0,3086561.5967799993]
["2025-08-12T12:47:53.000000000",6435.61,6610.0,0.0,0.05,0.002,0.0,7,0,171.6,178.6,-0.998,0.0,0,0,0.0,63829.30000000001,0.0,3086499.2491699997]
["2025-08-12T12:48:17.000000000",6435.8,6280.0,155.3,156.2,0.994,0.0,297,21,0.1,0.15,-0.006,0.0,2848,4239,0.0,64051.5,0.0,3118138.6642000005]
["2025-08-12T12:48:17.000000000",6435.8,7800.0,0.0,0.05,0.0,0.0,0,2,1355.8,1374.6,-1.0,0.0,0,0,0.0,64051.5,0.0,3118138.6642000005]
["2025-08-12T12:48:29.000000000",6435.69,6600.0,0.0,0.05,0.002,0.0,2061,10,164.0,165.1,-0.998,0.0,8,1,0.0,64089.90000000001,0.0,3120453.70323]
["2025-08-12T12:48:41.000000000",6435.81,6330.0,105.5,106.2,0.989,0.001,259,460,0.15,0.2,-0.011,0.001,1576,12696,183.5,63843.8,-8475.961770000002,3105548.6290199994]
["2025-08-12T12:49:05.000000000",6436.13,6215.0,220.5,221.1,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,3742,1317,0.0,63559.00000000001,0.0,3103926.6705800006]
["2025-08-12T12:49:05.000000000",6436.13,6460.0,0.3,0.35,0.052,0.007,2622,22415,24.4,24.8,-0.948,0.007,55,386,1873.9,63559.00000000001,115650.81997,3103926.6705800006]
["2025-08-12T12:49:17.000000000",6435.62,6535.0,0.0,0.05,0.002,0.0,361,41,98.7,100.6,-0.998,0.0,0,0,0.0,63843.8,0.0,3105456.94604]
["2025-08-12T12:49:29.000000000",6435.89,6265.0,170.2,170.9,0.995,0.0,14,101,0.05,0.15,-0.005,0.0,969,2127,0.0,63843.8,0.0,3105587.23238]
["2025-08-12T12:49:42.000000000",6435.84,6490.0,0.05,0.1,0.01,0.001,1530,4327,53.8,55.3,-0.99,0.001,2,6,153.2,63843.8,9833.963520000001,3105563.1052800003]
["2025-08-12T12:49:54.000000000",6435.88,6500.0,0.0,0.05,0.003,0.0,2892,4358,64.2,65.0,-0.996,0.0,8,49,0.0,63843.8,0.0,3105582.4069600003]
["2025-08-12T12:50:06.000000000",6435.73,6640.0,0.0,0.05,0.001,0.0,239,4,197.6,210.4,-0.999,0.0,0,0,0.0,63843.8,0.0,3105510.0256600003]
["2025-08-12T12:50:18.000000000",6435.63,6520.0,0.0,0.05,0.003,0.0,4006,916,84.4,85.2,-0.997,0.0,17,34,0.0,63708.80000000001,0.0,3094765.7544]
["2025-08-12T12:50:31.000000000",6435.87,6465.0,0.15,0.25,0.032,0.004,1739,12835,29.8,30.1,-0.968,0.004,68,502,722.8000000000001,63480.9,43017.355079999994,3080818.78965]
["2025-08-12T12:50:31.000000000",6435.87,7000.0,0.0,0.05,0.001,0.0,179,0,555.8,575.2,-0.999,0.0,2,5,0.0,63480.9,0.0,3080818.78965]
["2025-08-12T12:50:55.000000000",6436.38,6550.0,0.0,0.05,0.002,0.0,851,54,113.7,114.5,-0.998,0.0,26,69,0.0,63843.8,0.0,3105823.6779599995]
["2025-08-12T12:51:07.000000000",6436.51,6295.0,140.6,141.4,0.993,0.0,59,16,0.1,0.15,-0.007,0.0,1239,5690,0.0,63960.30000000001,0.0,3128806.8205300006]
["2025-08-12T12:51:19.000000000",6436.5,6440.0,3.7,3.8,0.392,0.028,2017,73521,7.7,7.9,-0.608,0.028,60,3867,5815.599999999999,64133.50000000001,352694.4540000001,3181195.0694999998]
["2025-08-12T12:51:19.000000000",6436.5,6620.0,0.0,0.05,0.001,0.0,13258,0,180.9,188.0,-0.998,0.0,0,0,0.0,64133.50000000001,0.0,3181195.0694999998]
["2025-08-12T12:51:43.000000000",6436.13,6325.0,110.8,111.5,0.989,0.001,536,243,0.15,0.2,-0.011,0.001,2494,17907,303.0,63666.80000000001,-12601.942540000002,3110658.8625600007]
["2025-08-12T12:51:55.000000000",6436.18,6405.0,31.3,31.8,0.925,0.007,1821,21554,0.7,0.75,-0.075,0.007,314,27138,1494.5,63666.80000000001,67895.26282,3110683.02816]
["2025-08-12T12:51:55.000000000",6436.18,6700.0,0.0,0.05,0.001,0.0,150,0,255.8,274.6,-0.999,0.0,0,0,0.0,63666.80000000001,0.0,3110683.02816]
["2025-08-12T12:52:19.000000000",6436.55,6355.0,81.2,81.8,0.982,0.001,250,369,0.2,0.3,-0.018,0.001,650,16402,90.0,63493.80000000001,-2574.62,3137251.7086000005]
["2025-08-12T12:52:32.000000000",6436.47,6370.0,66.0,66.6,0.975,0.002,981,2055,0.3,0.35,-0.025,0.002,1208,28351,437.8,63493.80000000001,-2922.15738,3137212.7156399996]
["2025-08-12T12:52:32.000000000",6436.47,6500.0,0.0,0.05,0.003,0.0,2892,4410,63.6,64.5,-0.996,0.0,8,49,0.0,63493.80000000001,0.0,3137212.7156399996]
["2025-08-12T12:52:44.000000000",6436.58,6405.0,31.6,31.9,0.927,0.006,1821,21554,0.65,0.75,-0.073,0.006,314,27176,1281.0,63944.00000000001,58199.55636,3169539.34308]
["2025-08-12T12:53:08.000000000",6436.56,6290.0,146.2,146.8,0.993,0.0,83,44,0.1,0.15,-0.006,0.0,2125,5811,0.0,63786.200000000004,0.0,3123276.374400001]
["2025-08-12T12:53:08.000000000",6436.56,6370.0,66.4,67.0,0.975,0.002,981,2055,0.3,0.35,-0.025,0.002,1208,28468,437.8,63786.200000000004,-2922.19824,3123276.374400001]
["2025-08-12T12:53:20.000000000",6436.63,6435.0,6.4,6.5,0.54,0.028,2393,63292,5.0,5.1,-0.46,0.028,68,7148,6890.8,64379.600000000006,419024.61300000007,3196224.4858399997]
["2025-08-12T12:53:33.000000000",6436.9,6900.0,0.0,0.05,0.001,0.0,24,0,455.9,474.5,-0.999,0.0,1,0,0.0,64279.700000000004,0.0,3190494.5432999996]
["2025-08-12T12:53:45.000000000",6436.96,6335.0,101.7,102.2,0.989,0.001,248,233,0.15,0.2,-0.011,0.001,730,11080,97.8,64966.5,-3102.6147199999996,3234604.5848]
["2025-08-12T12:53:57.000000000",6436.74,6465.0,0.2,0.25,0.036,0.005,1739,13001,28.4,28.8,-0.964,0.005,68,506,903.5,64966.5,53778.9627,3234494.033700001]
["2025-08-12T12:54:22.000000000",6436.43,6190.0,236.5,254.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,64937.200000000004,0.0,3231512.6643799995]
["2025-08-12T12:54:22.000000000",6436.43,6300.0,136.1,136.7,0.993,0.0,527,144,0.1,0.15,-0.007,0.0,5637,10507,0.0,64937.200000000004,0.0,3231512.6643799995]
["2025-08-12T12:54:34.000000000",6436.29,6495.0,0.05,0.1,0.009,0.001,1499,10053,58.2,60.1,-0.991,0.001,10,9,150.9,64668.60000000001,9583.63581,3177763.71654]
["2025-08-12T12:54:46.000000000",6436.34,6240.0,195.8,196.4,0.997,0.0,46,25,0.05,0.1,-0.003,0.0,1954,2906,0.0,64547.20000000001,0.0,3170064.7948400006]
["2025-08-12T12:54:46.000000000",6436.34,6775.0,0.0,0.05,0.001,0.0,33,1,330.9,349.5,-0.999,0.0,1,0,0.0,64547.20000000001,0.0,3170064.7948400006]
["2025-08-12T12:55:10.000000000",6436.58,6275.0,161.2,161.8,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,2855,0.0,64480.100000000006,0.0,3203067.4883]
["2025-08-12T12:55:22.000000000",6437.17,6270.0,166.8,167.6,0.994,0.0,226,6,0.1,0.15,-0.006,0.0,1301,2642,0.0,65105.40000000001,0.0,3240947.7285800003]
["2025-08-12T12:55:22.000000000",6437.17,7400.0,0.0,0.05,0.0,0.0,0,0,954.8,974.6,-1.0,0.0,0,0,0.0,65105.40000000001,0.0,3240947.7285800003]
["2025-08-12T12:55:46.000000000",6437.96,6240.0,197.6,198.2,0.997,0.0,46,25,0.05,0.1,-0.003,0.0,1954,2956,0.0,66410.29999999999,0.0,3328354.50244]
["2025-08-12T12:55:58.000000000",6438.11,6300.0,137.6,138.3,0.993,0.0,527,144,0.1,0.15,-0.007,0.0,5637,10512,0.0,66276.09999999999,0.0,3321530.39687]
["2025-08-12T12:56:10.000000000",6437.97,6205.0,232.2,233.2,0.997,0.0,40,23,0.05,0.1,-0.003,0.0,347,1105,0.0,66050.49999999999,0.0,3306934.1081700004]
["2025-08-12T12:56:22.000000000",6437.63,6205.0,231.7,232.5,0.997,0.0,40,23,0.05,0.1,-0.003,0.0,347,1105,0.0,66288.89999999998,0.0,3320458.74007]
["2025-08-12T12:56:34.000000000",6436.99,6330.0,106.4,107.0,0.989,0.001,259,460,0.15,0.2,-0.011,0.001,1576,12771,183.5,65052.59999999999,-8477.51583,3239505.33536]
["2025-08-12T12:56:34.000000000",6436.99,6575.0,0.0,0.05,0.002,0.0,5025,31,138.0,139.1,-0.998,0.0,7,0,0.0,65052.59999999999,0.0,3239505.33536]
["2025-08-12T12:56:46.000000000",6436.87,6480.0,0.1,0.15,0.017,0.002,2712,6704,43.0,44.0,-0.983,0.002,23,38,547.0000000000001,64487.40000000001,34617.48686,3203076.6281799995]
["2025-08-12T12:56:58.000000000",6436.78,6800.0,0.0,0.05,0.001,0.0,192,0,355.8,371.6,-0.999,0.0,1,0,0.0,64487.40000000001,0.0,3203031.8429200007]
["2025-08-12T12:57:10.000000000",6436.53,6625.0,0.0,0.05,0.001,0.0,191,16,184.6,191.8,-0.999,0.0,0,0,0.0,64733.50000000001,0.0,3217872.37167]
["2025-08-12T12:57:22.000000000",6436.24,6510.0,0.0,0.05,0.003,0.0,1556,8246,73.1,75.0,-0.997,0.0,14,2,0.0,64608.70000000001,0.0,3209450.3847200004]
["2025-08-12T12:57:34.000000000",6436.28,6775.0,0.0,0.05,0.001,0.0,33,1,330.8,346.6,-0.999,0.0,1,0,0.0,64253.70000000001,0.0,3152071.5858000005]
["2025-08-12T12:57:46.000000000",6436.12,6725.0,0.0,0.05,0.001,0.0,146,0,280.9,298.6,-0.999,0.0,0,0,0.0,64253.70000000001,0.0,3151993.2282000002]
["2025-08-12T12:57:58.000000000",6435.91,6540.0,0.0,0.05,0.002,0.0,566,68,100.1,107.7,-0.998,0.0,0,2,0.0,64253.70000000001,0.0,3151890.3838500003]
["2025-08-12T12:58:10.000000000",6435.96,6630.0,0.0,0.05,0.001,0.0,30,0,190.1,197.3,-0.999,0.0,0,0,0.0,64638.70000000001,0.0,3169987.0462799994]
["2025-08-12T12:58:22.000000000",6436.18,7000.0,0.0,0.05,0.001,0.0,179,0,555.8,572.2,-0.999,0.0,2,5,0.0,64671.30000000001,0.0,3175360.20098]
["2025-08-12T12:58:34.000000000",6435.36,6570.0,0.0,0.05,0.002,0.0,137,6,134.3,135.3,-0.998,0.0,10,0,0.0,64238.9,0.0,3141311.5828800006]
["2025-08-12T12:58:46.000000000",6435.5,6315.0,120.1,120.7,0.99,0.001,170,106,0.15,0.2,-0.01,0.001,2780,13422,295.0,64731.3,-16796.655000000006,3170532.7365]
["2025-08-12T12:58:58.000000000",6435.41,6555.0,0.0,0.05,0.002,0.0,65,60,115.8,122.8,-0.998,0.0,0,0,0.0,64731.3,0.0,3170488.396830001]
["2025-08-12T12:59:10.000000000",6435.62,6440.0,3.2,3.4,0.359,0.028,2017,76936,8.0,8.1,-0.641,0.028,60,4917,5815.599999999999,64715.9,352646.23352,3171582.9415399996]
["2025-08-12T12:59:22.000000000",6435.37,6345.0,89.9,90.5,0.985,0.001,395,691,0.2,0.25,-0.015,0.001,836,15288,123.1,64325.700000000004,-2837.99817,3146348.923550001]
["2025-08-12T12:59:34.000000000",6435.54,6520.0,0.0,0.05,0.003,0.0,4006,922,84.4,85.2,-0.997,0.0,17,34,0.0,63937.90000000001,0.0,3108140.5760999997]
["2025-08-12T12:59:46.000000000",6435.28,6470.0,0.1,0.15,0.02,0.003,2863,10097,34.9,35.5,-0.98,0.003,72,78,880.5,63937.90000000001,53882.599440000005,3108015.005200001]
["2025-08-12T12:59:59.000000000",6435.18,6375.0,60.1,60.7,0.973,0.002,936,1897,0.3,0.35,-0.027,0.002,1675,24953,522.2,63937.90000000001,-9511.196040000003,3107966.7087]
["2025-08-12T13:00:11.000000000",6434.82,6480.0,0.05,0.1,0.011,0.001,2712,6747,44.6,46.4,-0.989,0.001,23,41,273.50000000000006,63867.700000000004,17303.230979999997,3102297.5050199996]
["2025-08-12T13:00:23.000000000",6434.9,6495.0,0.0,0.1,0.006,0.001,1499,10282,59.6,61.5,-0.994,0.001,10,9,150.9,63568.50000000001,9581.5661,3067394.5669]
["2025-08-12T13:00:35.000000000",6434.17,6400.0,34.4,34.9,0.933,0.006,5468,23703,0.6,0.7,-0.067,0.006,4072,50405,5724.0,64580.2,53892.60791999999,3061995.76632]
["2025-08-12T13:00:35.000000000",6434.17,6775.0,0.0,0.05,0.001,0.0,33,1,330.8,350.4,-0.999,0.0,1,0,0.0,64580.2,0.0,3061995.76632]
["2025-08-12T13:00:47.000000000",6434.05,6480.0,0.05,0.1,0.011,0.001,2712,6762,45.2,47.1,-0.989,0.001,23,41,273.50000000000006,64086.100000000006,17301.16045,3041600.6267500003]
["2025-08-12T13:00:59.000000000",6434.17,6450.0,0.65,0.7,0.108,0.014,6579,54207,16.5,16.8,-0.892,0.014,58,2102,9291.800000000001,64086.100000000006,587401.1159800001,3041657.3549499996]
["2025-08-12T13:01:11.000000000",6434.44,7400.0,0.0,0.05,0.0,0.0,0,0,954.9,975.0,-1.0,0.0,0,0,0.0,63909.9,0.0,3032931.203960001]
["2025-08-12T13:01:23.000000000",6434.5,6445.0,1.4,1.45,0.206,0.022,1438,53740,12.1,12.3,-0.794,0.022,24,2639,3216.4,63417.200000000004,200164.426,3055847.002000001]
["2025-08-12T13:01:48.000000000",6435.01,6305.0,129.9,130.6,0.991,0.0,156,83,0.15,0.2,-0.009,0.0,1131,4963,0.0,64226.9,0.0,3107923.214710001]
["2025-08-12T13:02:00.000000000",6435.29,6210.0,225.0,225.7,0.997,0.0,50,10,0.05,0.1,-0.003,0.0,623,2041,0.0,64236.4,0.0,3125208.4944400005]
["2025-08-12T13:02:00.000000000",6435.29,6415.0,21.2,21.7,0.871,0.012,1557,36625,1.1,1.2,-0.129,0.012,160,29793,2060.4,64236.4,107881.20156000002,3125208.4944400005]
["2025-08-12T13:02:12.000000000",6435.63,6355.0,80.4,80.9,0.981,0.001,250,369,0.25,0.3,-0.019,0.001,650,16475,90.0,64236.4,-2574.252,3125373.610680001]
["2025-08-12T13:02:36.000000000",6435.53,6240.0,195.1,195.7,0.996,0.0,46,25,0.05,0.15,-0.004,0.0,1954,2959,0.0,64611.900000000016,0.0,3148576.61697]
["2025-08-12T13:02:36.000000000",6435.53,6775.0,0.0,0.05,0.001,0.0,33,1,330.8,350.4,-0.999,0.0,1,0,0.0,64611.900000000016,0.0,3148576.61697]
["2025-08-12T13:02:48.000000000",6435.45,6390.0,45.4,46.0,0.958,0.003,1332,7857,0.45,0.5,-0.042,0.003,1308,36495,792.0,64258.00000000001,463.35240000000044,3126843.5751]
["2025-08-12T13:03:00.000000000",6435.3,6290.0,144.9,145.8,0.993,0.0,83,44,0.1,0.15,-0.006,0.0,2125,5865,0.0,64258.00000000001,0.0,3126770.6934000007]
["2025-08-12T13:03:12.000000000",6435.32,6515.0,0.0,0.05,0.003,0.0,15128,7444,79.6,80.4,-0.997,0.0,0,14,0.0,64236.4,0.0,3125223.06352]
["2025-08-12T13:03:24.000000000",6435.1,6355.0,79.7,80.3,0.981,0.001,250,369,0.25,0.3,-0.019,0.001,650,16478,90.0,64348.90000000001,-2574.04,3132329.9707000004]
["2025-08-12T13:03:36.000000000",6435.64,6320.0,115.0,115.8,0.99,0.001,226,78,0.15,0.2,-0.01,0.001,2792,9569,301.8,64595.00000000001,-16513.85224,3147555.6824800004]
["2025-08-12T13:03:48.000000000",6435.41,6545.0,0.0,0.05,0.002,0.0,19,39,106.2,113.7,-0.998,0.0,0,40,0.0,64348.90000000001,0.0,3132480.8653700002]
["2025-08-12T13:04:00.000000000",6435.48,6320.0,115.1,115.7,0.99,0.001,226,78,0.15,0.2,-0.01,0.001,2792,9569,301.8,64348.90000000001,-16513.44168,3132514.938359999]
["2025-08-12T13:04:12.000000000",6435.17,6190.0,243.2,245.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,64741.20000000001,0.0,3156425.14432]
["2025-08-12T13:04:12.000000000",6435.17,6610.0,0.0,0.05,0.002,0.0,7,4,171.5,178.5,-0.998,0.0,0,0,0.0,64741.20000000001,0.0,3156425.14432]
["2025-08-12T13:04:37.000000000",6434.92,6475.0,0.1,0.15,0.018,0.002,2393,8635,40.1,41.0,-0.982,0.002,66,68,491.8,63352.5,29948.117680000007,3052629.524200001]
["2025-08-12T13:04:49.000000000",6435.09,6295.0,139.4,140.1,0.991,0.0,59,16,0.15,0.2,-0.009,0.0,1239,5711,0.0,63581.40000000001,0.0,3066899.5431]
["2025-08-12T13:04:49.000000000",6435.09,6675.0,0.0,0.05,0.001,0.0,73,1,230.7,250.3,-0.999,0.0,0,0,0.0,63581.40000000001,0.0,3066899.5431]
["2025-08-12T13:05:01.000000000",6434.64,6525.0,0.0,0.05,0.003,0.0,2649,569,89.7,91.6,-0.997,0.0,25,10,0.0,64308.9,0.0,3058365.0880800006]
["2025-08-12T13:05:25.000000000",6435.35,6260.0,175.4,176.1,0.994,0.0,61,12,0.1,0.15,-0.006,0.0,2453,3144,0.0,64451.799999999996,0.0,3121453.6468000007]
["2025-08-12T13:05:25.000000000",6435.35,6825.0,0.0,0.05,0.001,0.0,2,0,380.8,399.7,-0.999,0.0,0,0,0.0,64451.799999999996,0.0,3121453.6468000007]
["2025-08-12T13:05:49.000000000",6435.6,6380.0,55.8,56.5,0.968,0.002,1693,2539,0.35,0.4,-0.032,0.002,1478,29084,634.2,64664.700000000004,2767.308000000001,3153025.686]
["2025-08-12T13:06:02.000000000",6435.17,6225.0,210.2,210.9,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1694,0.0,64697.9,0.0,3136328.10841]
["2025-08-12T13:06:02.000000000",6435.17,7800.0,0.0,0.05,0.0,0.0,0,2,1355.9,1374.9,-1.0,0.0,0,0,0.0,64697.9,0.0,3136328.10841]
["2025-08-12T13:06:14.000000000",6434.97,6425.0,12.4,12.6,0.749,0.021,2027,58613,2.25,2.35,-0.251,0.021,82,27994,4428.900000000001,64697.9,262836.34965,3136230.63381]
["2025-08-12T13:06:38.000000000",6435.01,6315.0,119.9,120.5,0.99,0.001,170,106,0.15,0.2,-0.01,0.001,2780,13433,295.0,64105.200000000004,-16795.376100000005,3080709.5574200004]
["2025-08-12T13:06:38.000000000",6435.01,7200.0,0.0,0.05,0.0,0.0,0,0,755.8,774.7,-1.0,0.0,0,0,0.0,64105.200000000004,0.0,3080709.5574200004]
["2025-08-12T13:06:51.000000000",6434.5,6455.0,0.35,0.4,0.064,0.009,1856,27452,20.7,21.1,-0.936,0.009,39,850,1705.4999999999995,65191.9,105223.37849999998,3086056.979500001]
["2025-08-12T13:07:03.000000000",6434.5,6360.0,74.3,74.9,0.977,0.001,728,874,0.3,0.35,-0.023,0.001,1154,20151,188.2,64947.9,-2741.0969999999998,3081501.3535]
["2025-08-12T13:07:15.000000000",6434.66,6900.0,0.0,0.05,0.001,0.0,24,0,455.8,475.0,-0.999,0.0,1,0,0.0,64947.9,0.0,3081577.9779799995]
["2025-08-12T13:07:27.000000000",6434.18,6485.0,0.05,0.1,0.01,0.001,1207,13710,50.6,51.7,-0.99,0.001,7,42,121.39999999999999,64231.3,7721.016000000001,3038586.54426]
["2025-08-12T13:07:39.000000000",6433.96,6390.0,44.1,44.5,0.952,0.004,1332,7865,0.5,0.55,-0.048,0.004,1308,36579,1056.0,64517.5,617.6601600000006,3039512.08132]
["2025-08-12T13:07:52.000000000",6434.08,6675.0,0.0,0.05,0.001,0.0,73,1,230.5,250.5,-0.999,0.0,0,0,0.0,64517.5,0.0,3039568.7713600006]
["2025-08-12T13:08:04.000000000",6434.01,6515.0,0.0,0.05,0.003,0.0,15128,7714,80.8,81.6,-0.997,0.0,0,14,0.0,64847.200000000004,0.0,3022556.3497800007]
["2025-08-12T13:08:16.000000000",6433.98,6260.0,173.4,174.5,0.994,0.0,61,12,0.1,0.15,-0.006,0.0,2453,3154,0.0,64847.200000000004,0.0,3022542.25644]
["2025-08-12T13:08:16.000000000",6433.98,7000.0,0.0,0.05,0.001,0.0,179,0,555.7,575.5,-0.999,0.0,2,5,0.0,64847.200000000004,0.0,3022542.25644]
["2025-08-12T13:08:40.000000000",6433.49,6570.0,0.0,0.05,0.002,0.0,137,7,135.8,136.9,-0.998,0.0,10,0,0.0,64260.1,0.0,2979728.7949099997]
["2025-08-12T13:08:52.000000000",6433.35,6290.0,143.2,143.8,0.991,0.0,83,44,0.15,0.2,-0.009,0.0,2125,6021,0.0,64402.5,0.0,2974079.8048499995]
["2025-08-12T13:09:05.000000000",6433.42,6195.0,238.1,238.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,837,0.0,64433.299999999996,0.0,2990633.18778]
["2025-08-12T13:09:05.000000000",6433.42,6560.0,0.0,0.05,0.002,0.0,572,28,125.9,127.1,-0.998,0.0,10,0,0.0,64433.299999999996,0.0,2990633.18778]
["2025-08-12T13:09:29.000000000",6433.48,6320.0,113.5,114.0,0.987,0.001,226,78,0.2,0.25,-0.013,0.001,2792,9575,301.8,64194.899999999994,-16508.309680000002,2976970.6338800006]
["2025-08-12T13:09:41.000000000",6433.56,6225.0,208.3,208.9,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1696,0.0,64858.6,0.0,3018960.89712]
["2025-08-12T13:09:41.000000000",6433.56,6555.0,0.0,0.05,0.002,0.0,65,60,117.8,125.2,-0.998,0.0,0,0,0.0,64858.6,0.0,3018960.89712]
["2025-08-12T13:10:06.000000000",6433.24,6350.0,82.7,83.4,0.979,0.001,2278,800,0.3,0.35,-0.021,0.001,3652,27918,593.0,64475.3,-8839.27176,2978712.351559999]
["2025-08-12T13:10:18.000000000",6433.09,6255.0,177.9,178.5,0.994,0.0,12,10,0.1,0.15,-0.005,0.0,1503,2369,0.0,64310.5,0.0,2954415.881770001]
["2025-08-12T13:10:18.000000000",6433.09,6500.0,0.0,0.05,0.003,0.0,2892,4701,66.5,67.4,-0.997,0.0,8,62,0.0,64310.5,0.0,2954415.881770001]
["2025-08-12T13:10:30.000000000",6432.77,6500.0,0.0,0.05,0.003,0.0,2892,4701,66.8,67.6,-0.997,0.0,8,62,0.0,64310.5,0.0,2954268.92081]
["2025-08-12T13:10:43.000000000",6433.15,6675.0,0.0,0.05,0.001,0.0,73,1,230.6,250.4,-0.999,0.0,0,0,0.0,64274.5,0.0,2950840.8729499998]
["2025-08-12T13:10:55.000000000",6433.32,6530.0,0.0,0.05,0.002,0.0,976,362,95.3,97.2,-0.998,0.0,8,11,0.0,64150.2,0.0,2944929.42984]
["2025-08-12T13:11:07.000000000",6433.56,6465.0,0.1,0.15,0.022,0.003,1739,13377,30.9,31.3,-0.978,0.003,68,569,542.1,65175.5,32251.436280000005,3009947.47956]
["2025-08-12T13:11:19.000000000",6433.89,6825.0,0.0,0.05,0.001,0.0,2,0,380.7,399.8,-0.999,0.0,0,0,0.0,64948.8,0.0,2999054.88126]
["2025-08-12T13:11:32.000000000",6433.73,6560.0,0.0,0.05,0.002,0.0,572,28,125.2,126.4,-0.998,0.0,10,0,0.0,64948.8,0.0,2998980.2998200003]
["2025-08-12T13:11:44.000000000",6433.91,6430.0,8.0,8.1,0.607,0.028,2163,79310,3.7,3.8,-0.393,0.028,86,23730,6297.2,64962.0,374170.46996,3000415.32504]
["2025-08-12T13:12:08.000000000",6433.9,6185.0,248.9,249.6,0.997,0.0,17,16,0.05,0.1,-0.003,0.0,790,2015,0.0,65208.299999999996,0.0,3016102.9437]
["2025-08-12T13:12:08.000000000",6433.9,6600.0,0.0,0.05,0.002,0.0,2061,10,165.3,166.4,-0.998,0.0,8,1,0.0,65208.299999999996,0.0,3016102.9437]
["2025-08-12T13:12:20.000000000",6434.1,6335.0,99.5,100.1,0.984,0.001,248,233,0.25,0.3,-0.016,0.001,730,11274,97.8,65882.7,-3101.2362,3062483.615700001]
["2025-08-12T13:12:32.000000000",6434.54,6405.0,30.6,31.0,0.916,0.007,1821,21663,0.75,0.8,-0.084,0.007,314,28163,1494.5,65882.7,67877.96246,3062693.04558]
["2025-08-12T13:12:45.000000000",6434.44,6650.0,0.0,0.05,0.001,0.0,132,21,210.9,222.6,-0.999,0.0,4,0,0.0,65242.9,0.0,3062568.2346000005]
["2025-08-12T13:12:57.000000000",6434.59,6365.0,70.0,70.6,0.973,0.002,371,446,0.35,0.4,-0.027,0.002,1112,20177,296.6,65735.09999999999,-9536.062380000001,3092560.47285]
["2025-08-12T13:13:09.000000000",6434.68,6370.0,64.9,65.6,0.971,0.002,981,2087,0.35,0.4,-0.028,0.002,1208,28870,437.8,65164.200000000004,-2921.34472,3058416.2733600005]
["2025-08-12T13:13:09.000000000",6434.68,7200.0,0.0,0.05,0.0,0.0,0,0,755.8,774.7,-1.0,0.0,0,0,0.0,65164.200000000004,0.0,3058416.2733600005]
["2025-08-12T13:13:33.000000000",6434.75,6395.0,40.3,40.9,0.945,0.004,1804,9174,0.55,0.6,-0.055,0.004,848,31474,1060.8,65018.00000000001,24606.484000000004,3049350.808]
["2025-08-12T13:13:45.000000000",6434.64,6335.0,100.0,100.6,0.984,0.001,248,233,0.25,0.3,-0.016,0.001,730,11274,97.8,65656.40000000001,-3101.49648,3088318.33728]
["2025-08-12T13:13:45.000000000",6434.64,6540.0,0.0,0.05,0.002,0.0,566,77,102.4,108.8,-0.998,0.0,0,2,0.0,65656.40000000001,0.0,3088318.33728]
["2025-08-12T13:14:09.000000000",6435.3,6430.0,8.7,8.9,0.645,0.027,2163,79705,3.2,3.3,-0.355,0.027,86,24089,6072.3,65496.200000000004,360885.1887,3167673.4602]
["2025-08-12T13:14:21.000000000",6435.28,6335.0,100.4,101.0,0.984,0.001,248,233,0.25,0.3,-0.016,0.001,730,11274,97.8,65232.200000000004,-3101.80496,3167509.1688]
["2025-08-12T13:14:33.000000000",6434.62,6310.0,124.5,125.1,0.99,0.0,329,94,0.15,0.2,-0.01,0.0,2968,8262,0.0,65232.200000000004,0.0,3167184.3102]
["2025-08-12T13:14:33.000000000",6434.62,6475.0,0.05,0.1,0.012,0.002,2393,8695,40.0,40.9,-0.988,0.002,66,68,491.8,65232.200000000004,29946.721480000007,3167184.3102]
["2025-08-12T13:14:57.000000000",6434.65,6200.0,234.5,235.2,0.997,0.0,124,21,0.05,0.1,-0.003,0.0,2151,3614,0.0,65080.6,0.0,3090343.6169]
["2025-08-12T13:15:10.000000000",6434.83,6275.0,159.8,160.3,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,2885,0.0,65080.6,0.0,3090430.064779999]
["2025-08-12T13:15:10.000000000",6434.83,6505.0,0.0,0.05,0.003,0.0,827,3036,69.5,70.9,-0.997,0.0,5,2,0.0,65080.6,0.0,3090430.064779999]
["2025-08-12T13:15:35.000000000",6435.28,6235.0,200.3,201.0,0.996,0.0,26,20,0.05,0.15,-0.004,0.0,2255,2265,0.0,65496.200000000004,0.0,3167663.61552]
["2025-08-12T13:15:48.000000000",6435.46,6245.0,190.2,191.0,0.995,0.0,25,3,0.1,0.15,-0.005,0.0,980,2537,0.0,65496.200000000004,0.0,3167752.21764]
["2025-08-12T13:15:48.000000000",6435.46,6540.0,0.0,0.05,0.002,0.0,566,77,101.2,108.3,-0.998,0.0,0,2,0.0,65496.200000000004,0.0,3167752.21764]
["2025-08-12T13:16:12.000000000",6435.39,6265.0,170.2,170.8,0.994,0.0,14,101,0.1,0.15,-0.006,0.0,969,2209,0.0,65232.200000000004,0.0,3167563.3118999996]
["2025-08-12T13:16:12.000000000",6435.39,7200.0,0.0,0.05,0.0,0.0,0,0,756.0,774.5,-1.0,0.0,0,0,0.0,65232.200000000004,0.0,3167563.3118999996]
["2025-08-12T13:16:36.000000000",6435.57,6220.0,215.6,216.2,0.997,0.0,126,8,0.05,0.1,-0.003,0.0,8040,1216,0.0,65206.700000000004,0.0,3167761.3143899995]
["2025-08-12T13:16:36.000000000",6435.57,6315.0,120.7,121.3,0.988,0.001,170,107,0.2,0.25,-0.012,0.001,2780,13523,295.0,65206.700000000004,-16796.837700000004,3167761.3143899995]
["2025-08-12T13:16:48.000000000",6435.53,6220.0,215.6,216.3,0.997,0.0,126,8,0.05,0.1,-0.003,0.0,8040,1216,0.0,65206.700000000004,0.0,3167741.6253099996]
["2025-08-12T13:17:00.000000000",6435.63,6210.0,225.6,226.2,0.997,0.0,50,10,0.05,0.1,-0.003,0.0,623,2061,0.0,65206.700000000004,0.0,3167790.848010001]
["2025-08-12T13:17:12.000000000",6435.32,6345.0,90.5,91.2,0.982,0.001,395,694,0.25,0.3,-0.018,0.001,836,15501,123.1,65206.700000000004,-2837.97612,3167638.257639999]
["2025-08-12T13:17:25.000000000",6435.18,6250.0,185.3,186.2,0.995,0.0,1304,49,0.1,0.15,-0.005,0.0,3515,3645,0.0,65658.5,0.0,3176192.48706]
["2025-08-12T13:17:25.000000000",6435.18,7400.0,0.0,0.05,0.0,0.0,0,0,957.8,975.0,-1.0,0.0,0,0,0.0,65658.5,0.0,3176192.48706]
["2025-08-12T13:17:49.000000000",6435.38,6375.0,60.7,61.2,0.97,0.002,936,1909,0.35,0.4,-0.03,0.002,1675,25217,522.2,65586.1,-9511.491640000002,3189252.0557799996]
["2025-08-12T13:17:49.000000000",6435.38,6650.0,0.0,0.05,0.001,0.0,132,21,208.8,220.8,-0.999,0.0,4,0,0.0,65586.1,0.0,3189252.0557799996]
["2025-08-12T13:18:13.000000000",6435.39,6505.0,0.0,0.05,0.003,0.0,827,3036,69.0,70.3,-0.997,0.0,5,2,0.0,65378.40000000001,0.0,3176662.9533599997]
["2025-08-12T13:18:13.000000000",6435.39,6650.0,0.0,0.05,0.001,0.0,132,21,208.7,220.9,-0.999,0.0,4,0,0.0,65378.40000000001,0.0,3176662.9533599997]
["2025-08-12T13:18:25.000000000",6435.12,6800.0,0.0,0.05,0.001,0.0,192,0,355.8,374.7,-0.999,0.0,1,0,0.0,65378.40000000001,0.0,3176529.6748799994]
["2025-08-12T13:18:38.000000000",6435.33,6555.0,0.0,0.05,0.002,0.0,65,61,116.2,123.2,-0.998,0.0,0,0,0.0,64769.200000000004,0.0,3138536.1823199997]
["2025-08-12T13:18:51.000000000",6435.39,6640.0,0.0,0.05,0.001,0.0,239,4,199.6,210.7,-0.999,0.0,0,0,0.0,65586.1,0.0,3189257.01159]
["2025-08-12T13:19:03.000000000",6434.6,7400.0,0.0,0.05,0.0,0.0,0,0,957.8,975.0,-1.0,0.0,0,0,0.0,65586.1,0.0,3188865.5026]
["2025-08-12T13:19:15.000000000",6434.7,6580.0,0.0,0.05,0.002,0.0,96,1,141.0,148.1,-0.998,0.0,1,1,0.0,64559.200000000004,0.0,3107342.3687999994]
["2025-08-12T13:19:27.000000000",6434.9,6575.0,0.0,0.05,0.002,0.0,5025,31,139.3,140.5,-0.998,0.0,7,0,0.0,65051.40000000001,0.0,3137361.2345999996]
["2025-08-12T13:19:52.000000000",6435.04,6210.0,224.5,225.4,0.997,0.0,50,10,0.05,0.1,-0.003,0.0,623,2061,0.0,64580.4,0.0,3109102.446079999]
["2025-08-12T13:19:52.000000000",6435.04,6640.0,0.0,0.05,0.001,0.0,239,4,199.6,210.7,-0.999,0.0,0,0,0.0,64580.4,0.0,3109102.446079999]
["2025-08-12T13:20:07.000000000",6434.97,6355.0,79.3,79.9,0.978,0.001,250,369,0.3,0.35,-0.022,0.001,650,16529,90.0,64788.1,-2573.9880000000003,3121661.86173]
["2025-08-12T13:20:19.000000000",6434.62,6520.0,0.0,0.05,0.003,0.0,4006,929,84.9,85.8,-0.997,0.0,17,34,0.0,64788.1,0.0,3121492.0735799996]
["2025-08-12T13:20:32.000000000",6434.8,6480.0,0.05,0.1,0.011,0.001,2712,6876,44.6,46.0,-0.989,0.001,23,41,273.50000000000006,64537.600000000006,17303.1772,3105833.4375999984]
["2025-08-12T13:20:44.000000000",6434.94,6385.0,50.0,50.6,0.962,0.003,902,3206,0.4,0.45,-0.038,0.003,1005,31221,572.1,65013.0,-1988.396460000001,3135012.6788399997]
["2025-08-12T13:20:57.000000000",6434.7,6485.0,0.05,0.1,0.01,0.001,1207,13756,50.1,50.7,-0.99,0.001,7,42,121.39999999999999,65259.100000000006,7721.640000000001,3149856.4316999996]
["2025-08-12T13:21:09.000000000",6434.58,6510.0,0.0,0.05,0.003,0.0,1556,8289,75.0,76.3,-0.997,0.0,14,4,0.0,64445.9,0.0,3048633.2236199994]
["2025-08-12T13:21:22.000000000",6434.68,6415.0,20.3,20.7,0.872,0.012,1557,36964,1.05,1.15,-0.128,0.012,160,31213,2060.4,64091.9,107870.97552000004,3076349.7265200005]
["2025-08-12T13:21:34.000000000",6434.41,6480.0,0.05,0.1,0.011,0.001,2712,6876,45.2,46.6,-0.989,0.001,23,41,273.50000000000006,64091.9,17302.12849,3076220.64249]
["2025-08-12T13:21:46.000000000",6434.83,6540.0,0.0,0.05,0.002,0.0,566,80,102.3,108.8,-0.998,0.0,0,2,0.0,64445.9,0.0,3048751.67087]
["2025-08-12T13:21:58.000000000",6434.9,6445.0,1.2,1.25,0.199,0.023,1438,58191,11.5,11.9,-0.801,0.023,24,3092,3362.6,65013.0,209275.8178,3134993.1914]
["2025-08-12T13:22:10.000000000",6434.69,6190.0,236.5,245.0,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,65442.9,0.0,3109042.7326099994]
["2025-08-12T13:22:22.000000000",6435.11,6430.0,8.3,8.5,0.647,0.028,2163,80369,3.1,3.2,-0.353,0.028,86,25371,6297.2,65259.100000000006,374240.25716,3150057.1312100003]
["2025-08-12T13:22:35.000000000",6435.24,6480.0,0.05,0.1,0.011,0.001,2712,6886,44.0,45.3,-0.989,0.001,23,41,273.50000000000006,65259.100000000006,17304.36036,3150120.76764]
["2025-08-12T13:22:47.000000000",6435.82,6225.0,210.8,211.7,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1724,0.0,66007.5,0.0,3232203.9562200005]
["2025-08-12T13:22:59.000000000",6436.03,6395.0,41.5,42.1,0.95,0.004,1804,9193,0.45,0.55,-0.05,0.004,848,31901,1060.8,66134.59999999999,24611.37872,3250607.0559199997]
["2025-08-12T13:23:11.000000000",6436.26,6350.0,86.4,86.9,0.982,0.001,2278,804,0.25,0.3,-0.018,0.001,3652,28004,593.0,66134.59999999999,-8843.421240000001,3250723.2206400004]
["2025-08-12T13:23:23.000000000",6436.33,6255.0,181.1,181.9,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,1503,2370,0.0,65528.799999999996,0.0,3249175.2379400004]
["2025-08-12T13:23:35.000000000",6436.1,6360.0,76.0,76.9,0.979,0.001,728,889,0.25,0.35,-0.021,0.001,1154,20311,188.2,65528.799999999996,-2741.7786,3249059.129799999]
["2025-08-12T13:23:47.000000000",6435.97,6380.0,56.3,56.9,0.968,0.002,1693,2563,0.35,0.45,-0.032,0.002,1478,29505,634.2,65888.5,2767.4671000000008,3235613.12183]
["2025-08-12T13:23:59.000000000",6435.93,6285.0,150.8,151.6,0.994,0.0,22,102,0.1,0.15,-0.006,0.0,1124,4082,0.0,66359.5,0.0,3263923.97613]
["2025-08-12T13:24:12.000000000",6435.75,6190.0,236.5,246.2,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,65449.7,0.0,3206902.04625]
["2025-08-12T13:24:24.000000000",6435.32,6335.0,100.1,100.6,0.986,0.001,248,238,0.2,0.25,-0.014,0.001,730,11331,97.8,65797.4,-3101.8242399999995,3220594.50592]
["2025-08-12T13:24:36.000000000",6435.19,6315.0,119.9,120.5,0.99,0.001,170,107,0.15,0.2,-0.01,0.001,2780,13582,295.0,65797.4,-16795.845900000004,3220529.44664]
["2025-08-12T13:24:36.000000000",6435.19,6560.0,0.0,0.05,0.002,0.0,572,28,124.3,125.5,-0.998,0.0,10,0,0.0,65797.4,0.0,3220529.44664]
["2025-08-12T13:24:49.000000000",6435.09,6325.0,110.0,110.6,0.987,0.001,536,243,0.2,0.25,-0.013,0.001,2494,18411,303.0,65031.9,-12599.906220000003,3170202.0428699995]
["2025-08-12T13:25:02.000000000",6434.99,6360.0,75.5,76.2,0.977,0.001,728,889,0.25,0.35,-0.023,0.001,1154,20328,188.2,65559.20000000001,-2741.30574,3186040.7688800003]
["2025-08-12T13:25:14.000000000",6435.49,6600.0,0.0,0.05,0.002,0.0,2061,10,163.7,164.9,-0.998,0.0,8,1,0.0,66111.3,0.0,3244999.300150001]
["2025-08-12T13:25:27.000000000",6435.4,6290.0,145.5,146.3,0.992,0.0,83,44,0.1,0.2,-0.008,0.0,2125,6129,0.0,66054.9,0.0,3239265.0253999997]
["2025-08-12T13:25:39.000000000",6435.56,6235.0,200.4,201.2,0.997,0.0,26,20,0.05,0.1,-0.003,0.0,2255,2317,0.0,66319.0,0.0,3257628.9875200004]
["2025-08-12T13:25:51.000000000",6435.36,6650.0,0.0,0.05,0.001,0.0,132,21,208.8,220.8,-0.999,0.0,4,4,0.0,66319.0,0.0,3257527.7491200003]
["2025-08-12T13:26:03.000000000",6434.78,6520.0,0.0,0.05,0.003,0.0,4006,930,84.9,85.5,-0.997,0.0,17,34,0.0,65921.8,0.0,3232949.2980400007]
["2025-08-12T13:26:15.000000000",6434.79,6260.0,174.5,175.3,0.994,0.0,61,14,0.1,0.15,-0.006,0.0,2453,3177,0.0,65602.30000000002,0.0,3187801.4007899994]
["2025-08-12T13:26:15.000000000",6434.79,7000.0,0.0,0.05,0.001,0.0,179,0,555.8,572.4,-0.999,0.0,2,5,0.0,65602.30000000002,0.0,3187801.4007899994]
["2025-08-12T13:26:40.000000000",6435.01,6555.0,0.0,0.05,0.002,0.0,65,61,116.6,123.5,-0.998,0.0,0,0,0.0,65827.20000000001,0.0,3201275.9047800014]
["2025-08-12T13:26:52.000000000",6434.82,6225.0,209.4,210.2,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1725,0.0,65827.20000000001,0.0,3201181.38396]
["2025-08-12T13:27:04.000000000",6434.82,6195.0,239.6,240.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,837,0.0,64585.50000000001,0.0,3123931.3698599995]
["2025-08-12T13:27:16.000000000",6434.9,6420.0,16.0,16.4,0.836,0.016,2256,53633,1.3,1.4,-0.164,0.016,128,37958,3814.4000000000005,65622.70000000001,219095.4752,3171356.8112999997]
["2025-08-12T13:27:28.000000000",6434.04,6190.0,236.5,244.7,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,64809.200000000004,0.0,3118553.451840001]
["2025-08-12T13:27:40.000000000",6434.09,6225.0,208.7,209.5,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1725,0.0,65370.9,0.0,3103502.6137700006]
["2025-08-12T13:27:52.000000000",6433.96,6450.0,0.45,0.55,0.093,0.014,6579,59073,16.2,16.6,-0.907,0.014,58,3089,9291.800000000001,65370.9,587381.9442400001,3103439.9078800003]
["2025-08-12T13:28:04.000000000",6433.6,6355.0,78.8,79.5,0.979,0.001,250,369,0.25,0.35,-0.021,0.001,650,16625,90.0,64671.2,-2573.44,3057709.9392]
["2025-08-12T13:28:04.000000000",6433.6,6725.0,0.0,0.05,0.001,0.0,146,0,280.8,298.7,-0.999,0.0,0,0,0.0,64671.2,0.0,3057709.9392]
["2025-08-12T13:28:17.000000000",6433.74,6500.0,0.0,0.05,0.003,0.0,2892,4703,65.4,66.2,-0.997,0.0,8,63,0.0,65218.299999999996,0.0,3079438.8798599998]
["2025-08-12T13:28:41.000000000",6434.08,6385.0,49.5,50.1,0.96,0.003,902,3254,0.4,0.5,-0.04,0.003,1005,31442,572.1,64467.50000000001,-1988.130720000001,3097436.88688]
["2025-08-12T13:28:41.000000000",6434.08,6700.0,0.0,0.05,0.001,0.0,150,0,255.9,274.6,-0.999,0.0,0,0,0.0,64467.50000000001,0.0,3097436.88688]
["2025-08-12T13:28:53.000000000",6434.22,6530.0,0.0,0.05,0.002,0.0,976,362,94.7,96.3,-0.998,0.0,8,11,0.0,64467.50000000001,0.0,3097504.2844200004]
["2025-08-12T13:29:06.000000000",6433.8,6435.0,4.4,4.5,0.474,0.031,2393,70439,5.1,5.3,-0.526,0.031,68,15402,7629.099999999999,63963.100000000006,463716.13499999995,3066831.615]
["2025-08-12T13:29:18.000000000",6433.75,6610.0,0.0,0.05,0.002,0.0,7,4,172.0,179.0,-0.998,0.0,0,0,0.0,64882.100000000006,0.0,3070294.87375]
["2025-08-12T13:29:30.000000000",6433.54,6560.0,0.0,0.05,0.002,0.0,572,29,125.5,126.7,-0.998,0.0,10,0,0.0,65378.4,0.0,3101455.22904]
["2025-08-12T13:29:43.000000000",6433.07,6305.0,128.2,128.9,0.991,0.0,156,83,0.15,0.2,-0.009,0.0,1131,4980,0.0,64583.1,0.0,3036364.0085099996]
["2025-08-12T13:30:08.000000000",6433.47,6190.0,236.5,244.5,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,64583.1,0.0,3036552.8057099995]
["2025-08-12T13:30:08.000000000",6433.47,6540.0,0.0,0.05,0.002,0.0,566,95,102.5,109.6,-0.998,0.0,0,2,0.0,64583.1,0.0,3036552.8057099995]
["2025-08-12T13:30:21.000000000",6433.21,6335.0,98.3,99.1,0.985,0.001,248,238,0.2,0.3,-0.015,0.001,730,11453,97.8,65445.50000000001,-3100.8072199999997,3102177.49373]
["2025-08-12T13:30:33.000000000",6432.84,6240.0,192.7,193.5,0.997,0.0,46,25,0.1,0.15,-0.003,0.0,1954,3352,0.0,65300.399999999994,0.0,3078757.2240000004]
["2025-08-12T13:30:45.000000000",6432.55,6505.0,0.0,0.05,0.003,0.0,827,3038,71.5,72.8,-0.997,0.0,5,2,0.0,65077.40000000001,0.0,3043844.0646999995]
["2025-08-12T13:30:58.000000000",6432.68,6365.0,67.9,68.6,0.972,0.002,371,461,0.35,0.4,-0.028,0.002,1112,20339,296.6,64623.600000000006,-9533.231760000002,3016360.8441600003]
["2025-08-12T13:31:10.000000000",6432.92,6270.0,163.0,163.8,0.993,0.0,226,6,0.1,0.2,-0.007,0.0,1301,2804,0.0,65382.5,0.0,3033205.40796]
["2025-08-12T13:31:22.000000000",6433.55,6500.0,0.0,0.05,0.003,0.0,2892,4709,65.6,66.4,-0.997,0.0,8,63,0.0,65382.5,0.0,3033502.461150001]
["2025-08-12T13:31:34.000000000",6434.41,6395.0,39.9,40.6,0.946,0.005,1804,9205,0.5,0.55,-0.054,0.005,848,32077,1326.0,65792.79999999999,30756.479799999997,3063306.78162]
["2025-08-12T13:31:46.000000000",6434.59,6300.0,134.9,135.6,0.991,0.0,527,156,0.15,0.2,-0.009,0.0,5637,10857,0.0,65081.00000000001,0.0,3084137.5945400004]
["2025-08-12T13:31:46.000000000",6434.59,6545.0,0.0,0.05,0.002,0.0,19,49,108.2,114.1,-0.998,0.0,0,40,0.0,65081.00000000001,0.0,3084137.5945400004]
["2025-08-12T13:32:10.000000000",6435.07,6450.0,0.5,0.6,0.1,0.015,6579,60168,14.8,15.2,-0.9,0.015,58,3141,9955.5,66515.5,629446.37205,3241634.337149999]
["2025-08-12T13:32:10.000000000",6435.07,7400.0,0.0,0.05,0.0,0.0,0,0,957.8,975.0,-1.0,0.0,0,0,0.0,66515.5,0.0,3241634.337149999]
["2025-08-12T13:32:22.000000000",6435.35,6580.0,0.0,0.05,0.002,0.0,96,2,141.3,148.1,-0.998,0.0,1,1,0.0,66515.5,0.0,3241775.3857500004]
["2025-08-12T13:32:46.000000000",6435.44,6415.0,21.5,21.8,0.887,0.011,1557,37100,0.9,0.95,-0.113,0.011,160,32416,1888.7,66236.7,98893.40647999999,3232849.7194400006]
["2025-08-12T13:32:58.000000000",6435.53,6205.0,230.5,231.2,0.997,0.0,40,23,0.05,0.1,-0.003,0.0,347,1106,0.0,67271.5,0.0,3297327.45739]
["2025-08-12T13:32:58.000000000",6435.53,6630.0,0.0,0.05,0.001,0.0,30,0,191.4,197.9,-0.999,0.0,0,0,0.0,67271.5,0.0,3297327.45739]
["2025-08-12T13:33:10.000000000",6435.63,6405.0,31.0,31.4,0.931,0.006,1821,21829,0.6,0.65,-0.069,0.006,314,28903,1281.0,66800.49999999999,58190.966459999996,3269049.0504300008]
["2025-08-12T13:33:34.000000000",6435.39,6235.0,200.1,201.0,0.996,0.0,26,20,0.05,0.15,-0.004,0.0,2255,2351,0.0,66231.0,0.0,3224465.03028]
["2025-08-12T13:33:34.000000000",6435.39,6750.0,0.0,0.05,0.001,0.0,7,4,305.6,325.2,-0.999,0.0,0,0,0.0,66231.0,0.0,3224465.03028]
["2025-08-12T13:33:47.000000000",6436.1,6385.0,51.4,52.1,0.963,0.003,902,3261,0.4,0.45,-0.037,0.003,1005,31517,572.1,66641.99999999999,-1988.754900000001,3278755.295199999]
["2025-08-12T13:33:59.000000000",6436.37,6380.0,56.8,57.4,0.968,0.002,1693,2575,0.35,0.4,-0.032,0.002,1478,29658,634.2,67264.5,2767.639100000001,3354269.17091]
["2025-08-12T13:34:11.000000000",6436.38,7200.0,0.0,0.05,0.0,0.0,0,0,755.8,774.7,-1.0,0.0,0,0,0.0,67226.1,0.0,3351905.7945]
["2025-08-12T13:34:23.000000000",6436.36,6415.0,22.1,22.5,0.898,0.011,1557,37109,0.8,0.85,-0.102,0.011,160,32523,1888.7,67226.1,98907.54411999999,3351895.379]
["2025-08-12T13:34:35.000000000",6436.79,6345.0,91.8,92.5,0.983,0.001,395,698,0.25,0.3,-0.017,0.001,836,15772,123.1,67118.29999999999,-2838.6243899999995,3345386.4299100004]
["2025-08-12T13:34:59.000000000",6437.45,6200.0,237.3,238.1,0.997,0.0,124,21,0.05,0.1,-0.003,0.0,2151,3617,0.0,68109.29999999999,0.0,3415022.1628499986]
["2025-08-12T13:34:59.000000000",6437.45,6445.0,1.7,1.75,0.25,0.028,1438,62809,8.8,9.0,-0.75,0.028,24,3416,4093.6,68109.29999999999,254871.52040000004,3415022.1628499986]
["2025-08-12T13:35:11.000000000",6437.21,6310.0,126.6,127.2,0.991,0.0,329,94,0.15,0.2,-0.009,0.0,2968,8564,0.0,67437.4,0.0,3372312.7003800003]
["2025-08-12T13:35:23.000000000",6436.81,6570.0,0.0,0.05,0.002,0.0,137,7,133.0,134.1,-0.998,0.0,10,0,0.0,67437.4,0.0,3372103.14918]
["2025-08-12T13:35:36.000000000",6436.95,6475.0,0.05,0.15,0.013,0.002,2393,9043,37.9,38.8,-0.987,0.002,66,68,491.8,66872.79999999999,29957.56530000001,3333516.1703999997]
["2025-08-12T13:35:48.000000000",6436.98,6380.0,57.2,57.9,0.969,0.002,1693,2575,0.35,0.4,-0.031,0.002,1478,29671,634.2,67717.19999999998,2767.9014000000006,3386263.44672]
["2025-08-12T13:36:00.000000000",6436.86,6285.0,151.7,152.5,0.994,0.0,22,102,0.1,0.15,-0.006,0.0,1124,4171,0.0,67828.0,0.0,3393628.45548]
["2025-08-12T13:36:12.000000000",6436.96,6505.0,0.0,0.05,0.003,0.0,827,3040,67.4,68.7,-0.997,0.0,5,2,0.0,68152.59999999998,0.0,3412927.68768]
["2025-08-12T13:36:24.000000000",6436.98,6250.0,186.7,187.4,0.996,0.0,1304,51,0.05,0.1,-0.004,0.0,3515,3676,0.0,68152.59999999998,0.0,3412938.29184]
["2025-08-12T13:36:36.000000000",6436.61,6250.0,186.3,186.9,0.996,0.0,1304,51,0.05,0.1,-0.003,0.0,3515,3676,0.0,67717.19999999998,0.0,3386068.8030400006]
["2025-08-12T13:36:36.000000000",6436.61,6555.0,0.0,0.05,0.002,0.0,65,61,114.1,121.8,-0.998,0.0,0,0,0.0,67717.19999999998,0.0,3386068.8030400006]
["2025-08-12T13:37:00.000000000",6436.31,6280.0,156.1,156.9,0.994,0.0,297,21,0.1,0.15,-0.006,0.0,2848,5063,0.0,67343.19999999998,0.0,3358505.1758600003]
["2025-08-12T13:37:12.000000000",6436.83,6215.0,221.4,222.1,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,3742,1333,0.0,67568.9,0.0,3390954.22815]
["2025-08-12T13:37:12.000000000",6436.83,6590.0,0.0,0.05,0.002,0.0,151,27,152.7,153.8,-0.998,0.0,3,0,0.0,67568.9,0.0,3390954.22815]
["2025-08-12T13:37:36.000000000",6437.06,6310.0,126.5,127.2,0.99,0.0,329,94,0.15,0.2,-0.009,0.0,2968,8569,0.0,67568.9,0.0,3391075.3933000006]
["2025-08-12T13:37:48.000000000",6437.05,6215.0,221.5,222.1,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,3742,1335,0.0,67508.19999999998,0.0,3390123.8789]
["2025-08-12T13:38:00.000000000",6436.92,6190.0,246.2,246.9,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1024,2768,0.0,66935.4,0.0,3350790.20136]
["2025-08-12T13:38:00.000000000",6436.92,6360.0,76.5,77.1,0.98,0.001,728,889,0.25,0.3,-0.02,0.001,1154,20553,188.2,66935.4,-2742.1279199999994,3350790.20136]
["2025-08-12T13:38:25.000000000",6436.58,6245.0,191.1,191.7,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,980,2688,0.0,67607.5,0.0,3394890.4454600005]
["2025-08-12T13:38:25.000000000",6436.58,6825.0,0.0,0.05,0.001,0.0,2,0,380.8,396.7,-0.999,0.0,0,0,0.0,67607.5,0.0,3394890.4454600005]
["2025-08-12T13:38:37.000000000",6435.98,6390.0,45.8,46.5,0.964,0.003,1332,8264,0.35,0.4,-0.036,0.003,1308,37342,792.0,66906.09999999999,463.3905600000004,3347475.4816199993]
["2025-08-12T13:38:49.000000000",6435.78,6640.0,0.0,0.05,0.001,0.0,239,4,197.5,209.0,-0.999,0.0,0,0,0.0,66890.89999999998,0.0,3307649.82366]
["2025-08-12T13:39:02.000000000",6435.65,6650.0,0.0,0.05,0.001,0.0,132,21,208.5,218.7,-0.999,0.0,4,4,0.0,66926.29999999997,0.0,3309256.2795499996]
["2025-08-12T13:39:14.000000000",6435.02,6420.0,15.7,16.1,0.849,0.016,2256,54028,1.05,1.1,-0.151,0.016,128,41162,3814.4000000000005,65613.70000000001,219099.56096,3222818.8915]
["2025-08-12T13:39:27.000000000",6435.17,6775.0,0.0,0.05,0.001,0.0,33,1,330.8,347.6,-0.999,0.0,1,0,0.0,65613.70000000001,0.0,3222894.0152499997]
["2025-08-12T13:39:39.000000000",6435.36,6550.0,0.0,0.05,0.002,0.0,851,61,114.2,115.0,-0.998,0.0,26,98,0.0,66344.59999999999,0.0,3269175.7507200004]
["2025-08-12T13:39:51.000000000",6435.48,6565.0,0.0,0.05,0.002,0.0,6,10,126.2,133.6,-0.998,0.0,0,0,0.0,66596.19999999998,0.0,3286277.8619999993]
["2025-08-12T13:40:04.000000000",6435.73,6195.0,240.3,240.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,837,0.0,66557.8,0.0,3284037.1758599994]
["2025-08-12T13:40:16.000000000",6435.13,6580.0,0.0,0.05,0.002,0.0,96,2,141.3,148.5,-0.998,0.0,1,1,0.0,66510.4,0.0,3280732.2360799992]
["2025-08-12T13:40:28.000000000",6434.96,6555.0,0.0,0.05,0.002,0.0,65,61,116.3,123.4,-0.998,0.0,0,0,0.0,65861.6,0.0,3239320.25424]
["2025-08-12T13:40:41.000000000",6435.31,6225.0,210.1,210.8,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1736,0.0,65861.6,0.0,3239496.44214]
["2025-08-12T13:40:41.000000000",6435.31,6700.0,0.0,0.05,0.001,0.0,150,0,255.9,271.6,-0.999,0.0,0,0,0.0,65861.6,0.0,3239496.44214]
["2025-08-12T13:40:53.000000000",6435.19,6550.0,0.0,0.05,0.002,0.0,851,61,114.8,115.5,-0.998,0.0,26,98,0.0,66324.6,0.0,3268433.0010000006]
["2025-08-12T13:41:18.000000000",6435.04,6255.0,179.9,180.7,0.995,0.0,12,10,0.05,0.15,-0.005,0.0,1503,2389,0.0,65437.20000000001,0.0,3212796.6806399995]
["2025-08-12T13:41:18.000000000",6435.04,6900.0,0.0,0.05,0.001,0.0,24,0,455.8,472.0,-0.999,0.0,1,0,0.0,65437.20000000001,0.0,3212796.6806399995]
["2025-08-12T13:41:43.000000000",6435.84,6385.0,50.8,51.4,0.969,0.003,902,3263,0.3,0.35,-0.031,0.003,1005,31706,572.1,67307.19999999998,-1988.6745600000013,3334022.5536000007]
["2025-08-12T13:41:43.000000000",6435.84,6495.0,0.0,0.05,0.004,0.001,1499,11017,58.4,60.0,-0.996,0.001,10,9,150.9,67307.19999999998,9582.965760000001,3334022.5536000007]
["2025-08-12T13:41:55.000000000",6436.05,6530.0,0.0,0.05,0.002,0.0,976,372,92.9,94.6,-0.997,0.0,8,11,0.0,67307.19999999998,0.0,3334131.3419999992]
["2025-08-12T13:42:09.000000000",6436.26,6435.0,5.0,5.2,0.54,0.037,2393,73983,3.7,3.8,-0.46,0.037,68,19104,9105.7,65219.9,553679.2665,3315671.5203]
["2025-08-12T13:42:22.000000000",6436.27,6460.0,0.15,0.2,0.034,0.006,2622,30026,23.4,23.8,-0.966,0.006,55,570,1606.2,65886.79999999999,99131.43054000002,3393858.043540002]
["2025-08-12T13:42:34.000000000",6436.49,6560.0,0.0,0.05,0.002,0.0,572,29,122.6,123.7,-0.998,0.0,10,0,0.0,65673.3,0.0,3384274.2595500005]
["2025-08-12T13:42:46.000000000",6436.72,6465.0,0.1,0.15,0.023,0.004,1739,14065,27.8,28.3,-0.977,0.004,68,603,722.8000000000001,65246.70000000001,43023.03648,3373259.6668000002]
["2025-08-12T13:42:58.000000000",6436.74,6455.0,0.25,0.3,0.056,0.01,1856,35151,18.2,18.6,-0.944,0.01,39,1003,1895.0,65246.70000000001,116955.56579999998,3373270.1481000003]
["2025-08-12T13:43:10.000000000",6436.75,6600.0,0.0,0.05,0.002,0.0,2061,10,162.3,163.4,-0.998,0.0,8,1,0.0,65375.70000000001,0.0,3381604.5432500006]
["2025-08-12T13:43:22.000000000",6436.75,6495.0,0.0,0.05,0.004,0.001,1499,11035,57.1,58.6,-0.996,0.001,10,9,150.9,65656.8,9584.32075,3402066.9715000005]
["2025-08-12T13:43:46.000000000",6436.54,6220.0,216.6,217.2,0.997,0.0,126,9,0.05,0.1,-0.003,0.0,8040,1218,0.0,65747.90000000001,0.0,3403726.0270199995]
["2025-08-12T13:43:46.000000000",6436.54,6400.0,36.9,37.4,0.961,0.004,5468,24226,0.3,0.35,-0.039,0.004,4072,53435,3815.9999999999995,65747.90000000001,35941.63936,3403726.0270199995]
["2025-08-12T13:43:58.000000000",6436.41,6525.0,0.0,0.05,0.003,0.0,2649,603,87.6,89.1,-0.997,0.0,25,10,0.0,65747.90000000001,0.0,3403657.281329999]
["2025-08-12T13:44:11.000000000",6436.46,6270.0,166.3,167.0,0.995,0.0,226,6,0.05,0.15,-0.005,0.0,1301,2822,0.0,65994.0,0.0,3418648.4914800003]
["2025-08-12T13:44:23.000000000",6436.51,6365.0,71.4,72.0,0.982,0.001,371,495,0.2,0.25,-0.018,0.001,1112,20531,148.3,65955.59999999999,-4769.453910000001,3416306.4127]
["2025-08-12T13:44:35.000000000",6436.41,6395.0,41.2,41.8,0.964,0.003,1804,9221,0.3,0.35,-0.036,0.003,848,32682,795.5999999999999,65291.9,18459.62388,3374281.5060899993]
["2025-08-12T13:44:47.000000000",6436.01,6300.0,135.7,136.3,0.993,0.0,527,156,0.1,0.15,-0.007,0.0,5637,10902,0.0,64394.1,0.0,3312736.63119]
["2025-08-12T13:44:59.000000000",6436.23,6330.0,105.9,106.5,0.989,0.001,259,466,0.15,0.2,-0.011,0.001,1576,14065,183.5,64990.5,-8476.51491,3354221.9558099997]
["2025-08-12T13:45:12.000000000",6436.48,6425.0,12.6,12.8,0.813,0.022,2027,60479,1.15,1.25,-0.187,0.022,82,36418,4639.799999999999,64990.5,275416.9791999999,3354352.242559999]
["2025-08-12T13:45:24.000000000",6436.39,6330.0,106.4,107.0,0.989,0.001,259,466,0.15,0.2,-0.011,0.001,1576,14074,183.5,65162.8,-8476.725630000003,3366309.20668]
["2025-08-12T13:45:36.000000000",6436.74,6235.0,201.3,202.1,0.997,0.0,26,21,0.05,0.1,-0.003,0.0,2255,2357,0.0,66158.4,0.0,3428799.9040800007]
["2025-08-12T13:45:48.000000000",6436.96,6305.0,131.8,132.5,0.993,0.0,156,83,0.1,0.15,-0.007,0.0,1131,5021,0.0,66403.59999999999,0.0,3409129.88128]
["2025-08-12T13:46:01.000000000",6436.91,6360.0,76.7,77.4,0.983,0.001,728,889,0.2,0.25,-0.017,0.001,1154,20657,188.2,66175.5,-2742.1236599999997,3395811.1812299998]
["2025-08-12T13:46:01.000000000",6436.91,6625.0,0.0,0.05,0.001,0.0,191,16,185.0,192.0,-0.999,0.0,0,0,0.0,66175.5,0.0,3395811.1812299998]
["2025-08-12T13:46:25.000000000",6437.45,6270.0,167.1,167.9,0.995,0.0,226,6,0.05,0.15,-0.005,0.0,1301,2838,0.0,66511.9,0.0,3454702.60465]
["2025-08-12T13:46:38.000000000",6437.2,6390.0,47.6,48.2,0.971,0.003,1332,8300,0.25,0.3,-0.029,0.003,1308,37577,792.0,66273.49999999999,463.4784000000004,3440870.0788000007]
["2025-08-12T13:46:38.000000000",6437.2,6725.0,0.0,0.05,0.001,0.0,146,0,280.8,298.7,-0.999,0.0,0,0,0.0,66273.49999999999,0.0,3440870.0788000007]
["2025-08-12T13:47:02.000000000",6438.07,6235.0,202.6,203.7,0.997,0.0,26,21,0.05,0.1,-0.003,0.0,2255,2607,0.0,66722.09999999999,0.0,3477014.9029700006]
["2025-08-12T13:47:14.000000000",6438.22,6260.0,177.9,178.7,0.996,0.0,61,16,0.05,0.15,-0.004,0.0,2453,3361,0.0,66722.09999999999,0.0,3477095.91362]
["2025-08-12T13:47:14.000000000",6438.22,7000.0,0.0,0.05,0.001,0.0,179,0,553.4,572.4,-0.999,0.0,2,5,0.0,66722.09999999999,0.0,3477095.91362]
["2025-08-12T13:47:26.000000000",6438.05,6570.0,0.0,0.05,0.002,0.0,137,7,131.5,132.7,-0.998,0.0,10,0,0.0,66739.29999999997,0.0,3477776.667550001]
["2025-08-12T13:47:51.000000000",6437.79,6210.0,227.3,228.4,0.997,0.0,50,11,0.05,0.1,-0.003,0.0,623,2062,0.0,66879.9,0.0,3484898.0450100005]
["2025-08-12T13:48:03.000000000",6437.64,6195.0,241.9,242.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,338,837,0.0,67039.4,0.0,3490308.1540800002]
["2025-08-12T13:48:03.000000000",6437.64,6620.0,0.0,0.05,0.001,0.0,13258,0,178.3,185.5,-0.999,0.0,0,0,0.0,67039.4,0.0,3490308.1540800002]
["2025-08-12T13:48:15.000000000",6437.43,7400.0,0.0,0.05,0.0,0.0,0,0,954.7,972.0,-1.0,0.0,0,0,0.0,67367.4,0.0,3509352.08964]
["2025-08-12T13:48:28.000000000",6437.47,6245.0,192.1,192.9,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,980,2740,0.0,67367.4,0.0,3509373.89556]
["2025-08-12T13:48:41.000000000",6437.86,6470.0,0.1,0.15,0.021,0.003,2863,11342,31.9,32.6,-0.979,0.003,72,108,880.5,67039.4,53904.20178,3490427.4319199994]
["2025-08-12T13:48:53.000000000",6437.71,6750.0,0.0,0.05,0.001,0.0,7,4,302.4,322.2,-0.999,0.0,0,0,0.0,66687.19999999998,0.0,3471213.2320000003]
["2025-08-12T13:49:05.000000000",6437.64,6275.0,162.4,163.2,0.994,0.0,123,16,0.1,0.15,-0.006,0.0,2342,3234,0.0,67039.4,0.0,3490308.1540800002]
["2025-08-12T13:49:17.000000000",6437.78,6500.0,0.0,0.05,0.004,0.0,2892,5141,61.5,62.6,-0.996,0.0,8,63,0.0,66687.19999999998,0.0,3471250.9759999993]
["2025-08-12T13:49:30.000000000",6437.76,6405.0,33.0,33.4,0.954,0.005,1821,21928,0.35,0.4,-0.046,0.005,314,29747,1067.5,66687.19999999998,48508.5216,3471240.1919999993]
["2025-08-12T13:49:30.000000000",6437.76,6750.0,0.0,0.05,0.001,0.0,7,4,302.2,322.3,-0.999,0.0,0,0,0.0,66687.19999999998,0.0,3471240.1919999993]
["2025-08-12T13:49:55.000000000",6438.08,6530.0,0.0,0.05,0.003,0.0,976,372,90.9,92.5,-0.997,0.0,8,11,0.0,67104.79999999999,0.0,3494757.2140799994]
["2025-08-12T13:50:07.000000000",6438.46,6435.0,6.1,6.3,0.622,0.035,2393,76151,2.85,2.95,-0.378,0.035,68,22087,8613.5,67082.79999999999,523929.68250000017,3531817.2330000014]
["2025-08-12T13:50:07.000000000",6438.46,6625.0,0.0,0.05,0.001,0.0,191,16,183.2,190.7,-0.999,0.0,0,0,0.0,67082.79999999999,0.0,3531817.2330000014]
["2025-08-12T13:50:19.000000000",6438.62,6580.0,0.0,0.05,0.002,0.0,96,2,138.2,145.7,-0.998,0.0,1,1,0.0,67280.0,0.0,3543571.78044]
["2025-08-12T13:50:32.000000000",6438.73,6485.0,0.05,0.1,0.011,0.001,1207,14054,46.2,46.8,-0.989,0.001,7,46,121.39999999999999,67265.0,7726.4760000000015,3544675.3945199987]
["2025-08-12T13:50:44.000000000",6438.45,6570.0,0.0,0.05,0.002,0.0,137,7,131.1,132.2,-0.998,0.0,10,0,0.0,67265.0,0.0,3544521.2477999995]
["2025-08-12T13:50:56.000000000",6438.5,6630.0,0.0,0.05,0.001,0.0,30,0,188.4,195.0,-0.999,0.0,0,0,0.0,66997.89999999998,0.0,3524930.6645000014]
["2025-08-12T13:51:20.000000000",6438.85,6335.0,103.6,104.2,0.989,0.001,248,238,0.15,0.2,-0.011,0.001,730,11617,97.8,67618.9,-3103.5257,3566446.820750001]
["2025-08-12T13:51:33.000000000",6438.73,6240.0,198.2,199.1,0.997,0.0,46,25,0.05,0.1,-0.003,0.0,1954,3487,0.0,67472.69999999998,0.0,3557275.9891299987]
["2025-08-12T13:51:33.000000000",6438.73,6515.0,0.0,0.05,0.003,0.0,15128,7972,76.1,76.8,-0.997,0.0,0,14,0.0,67472.69999999998,0.0,3557275.9891299987]
["2025-08-12T13:51:45.000000000",6438.75,6385.0,53.7,54.3,0.974,0.002,902,3271,0.25,0.3,-0.026,0.002,1005,31946,381.4,67472.69999999998,-1326.3825000000013,3557287.0387500008]
["2025-08-12T13:52:10.000000000",6438.64,6270.0,167.9,168.8,0.996,0.0,226,6,0.05,0.1,-0.004,0.0,1301,2856,0.0,67511.09999999998,0.0,3559595.6853600005]
["2025-08-12T13:52:10.000000000",6438.64,6480.0,0.05,0.1,0.012,0.002,2712,7245,41.0,42.4,-0.988,0.002,23,41,547.0000000000001,67511.09999999998,34627.005919999996,3559595.6853600005]
["2025-08-12T13:52:22.000000000",6438.47,6415.0,23.5,23.9,0.931,0.008,1557,37374,0.45,0.55,-0.069,0.008,160,34502,1373.6,67099.29999999999,71956.34072,3532730.54277]
["2025-08-12T13:52:34.000000000",6438.33,6320.0,118.1,118.9,0.992,0.0,226,83,0.1,0.15,-0.008,0.0,2792,10099,0.0,66915.79999999999,0.0,3541133.00664]
["2025-08-12T13:52:46.000000000",6438.54,6475.0,0.05,0.1,0.013,0.002,2393,9255,36.1,36.9,-0.987,0.002,66,68,491.8,66915.79999999999,29964.965160000007,3541248.50832]
["2025-08-12T13:52:58.000000000",6438.56,6445.0,1.5,1.55,0.258,0.032,1438,67973,7.9,8.1,-0.742,0.032,24,3974,4678.4,67371.79999999999,291331.96288,3570645.0963200005]
["2025-08-12T13:53:11.000000000",6438.62,6350.0,88.4,89.2,0.987,0.001,2278,816,0.15,0.2,-0.013,0.001,3652,29213,593.0,67579.5,-8846.66388,3583278.7499800003]
["2025-08-12T13:53:23.000000000",6439.01,6575.0,0.0,0.05,0.002,0.0,5025,31,135.5,136.6,-0.998,0.0,7,4,0.0,67873.69999999998,0.0,3619953.47091]
["2025-08-12T13:53:35.000000000",6439.2,6420.0,19.7,20.0,0.907,0.012,2256,54234,0.6,0.65,-0.093,0.012,128,43694,2860.8,67873.69999999998,164431.4112,3620060.287199999]
["2025-08-12T13:53:47.000000000",6439.11,6220.0,219.0,219.6,0.997,0.0,126,9,0.05,0.1,-0.003,0.0,8040,1227,0.0,67873.69999999998,0.0,3620009.69001]
["2025-08-12T13:53:47.000000000",6439.11,6675.0,0.0,0.05,0.001,0.0,73,1,229.0,244.4,-0.999,0.0,0,0,0.0,67873.69999999998,0.0,3620009.69001]
["2025-08-12T13:54:11.000000000",6439.07,6385.0,54.5,55.0,0.974,0.002,902,3275,0.25,0.3,-0.026,0.002,1005,31984,381.4,68119.79999999999,-1326.4484200000013,3634958.0401200005]
["2025-08-12T13:54:24.000000000",6439.17,6250.0,188.8,189.6,0.997,0.0,1304,58,0.05,0.1,-0.003,0.0,3515,3771,0.0,67202.69999999998,0.0,3580365.25593]
["2025-08-12T13:54:24.000000000",6439.17,6825.0,0.0,0.05,0.001,0.0,2,0,379.0,396.7,-0.999,0.0,0,0,0.0,67202.69999999998,0.0,3580365.25593]
["2025-08-12T13:54:49.000000000",6439.12,6350.0,88.9,89.4,0.987,0.001,2278,817,0.15,0.2,-0.013,0.001,3652,29217,593.0,67629.5,-8847.35088,3609210.4685599995]
["2025-08-12T13:55:01.000000000",6439.08,6280.0,158.8,159.4,0.996,0.0,297,21,0.05,0.1,-0.004,0.0,2848,5260,0.0,67629.5,0.0,3609188.0480400007]
["2025-08-12T13:55:01.000000000",6439.08,7800.0,0.0,0.05,0.0,0.0,0,2,1353.4,1372.0,-1.0,0.0,0,0,0.0,67629.5,0.0,3609188.0480400007]
["2025-08-12T13:55:26.000000000",6438.72,6410.0,28.9,29.3,0.949,0.006,1508,35020,0.35,0.4,-0.051,0.006,207,39293,1029.0,67470.59999999998,50260.64832000001,3577301.3222399997]
["2025-08-12T13:55:38.000000000",6439.22,6325.0,113.8,114.4,0.992,0.0,536,243,0.1,0.15,-0.008,0.0,2494,18586,0.0,67843.0,0.0,3618970.4243999994]
["2025-08-12T13:55:50.000000000",6439.08,6215.0,223.3,224.5,0.998,0.0,12,8,0.0,0.1,-0.002,0.0,3742,1342,0.0,67711.19999999998,0.0,3610134.5928]
["2025-08-12T13:55:50.000000000",6439.08,6460.0,0.2,0.25,0.044,0.008,2622,30801,21.1,21.5,-0.956,0.008,55,650,2141.6,67711.19999999998,132232.94688,3610134.5928]
["2025-08-12T13:56:14.000000000",6438.68,6290.0,148.5,149.1,0.995,0.0,83,48,0.05,0.15,-0.005,0.0,2125,6227,0.0,67519.19999999998,0.0,3580678.7216000003]
["2025-08-12T13:56:14.000000000",6438.68,6590.0,0.0,0.05,0.002,0.0,151,27,150.8,152.0,-0.998,0.0,3,0,0.0,67519.19999999998,0.0,3580678.7216000003]
["2025-08-12T13:56:26.000000000",6438.17,6490.0,0.0,0.05,0.004,0.001,1530,5892,51.5,52.8,-0.996,0.001,2,6,153.2,67123.5,9837.52376,3553644.5040500006]
["2025-08-12T13:56:50.000000000",6438.45,6255.0,183.5,184.1,0.996,0.0,12,11,0.05,0.1,-0.004,0.0,1503,2448,0.0,67617.9,0.0,3585553.48965]
["2025-08-12T13:56:50.000000000",6438.45,6640.0,0.0,0.05,0.001,0.0,239,4,195.3,207.1,-0.999,0.0,0,0,0.0,67617.9,0.0,3585553.48965]
["2025-08-12T13:57:03.000000000",6438.49,6520.0,0.0,0.05,0.003,0.0,4006,969,81.2,82.0,-0.997,0.0,17,34,0.0,67617.9,0.0,3585575.7655299995]
["2025-08-12T13:57:15.000000000",6438.64,6425.0,14.4,14.8,0.859,0.018,2027,60858,0.85,0.95,-0.141,0.018,82,38768,3796.2,67825.6,225416.7864,3598259.718560001]
["2025-08-12T13:57:27.000000000",6438.45,6255.0,183.2,183.8,0.996,0.0,12,11,0.05,0.1,-0.004,0.0,1503,2448,0.0,67825.6,0.0,3598153.5363]
["2025-08-12T13:57:39.000000000",6438.35,6550.0,0.0,0.05,0.002,0.0,851,61,111.1,111.7,-0.998,0.0,26,100,0.0,67161.9,0.0,3556113.1705500004]
["2025-08-12T13:57:51.000000000",6438.61,6295.0,143.5,144.1,0.993,0.0,59,20,0.1,0.15,-0.007,0.0,1239,5769,0.0,67825.6,0.0,3598242.9529400007]
["2025-08-12T13:58:04.000000000",6438.64,6220.0,218.3,219.5,0.997,0.0,126,9,0.05,0.1,-0.003,0.0,8040,1244,0.0,67770.09999999998,0.0,3594377.2186400006]
["2025-08-12T13:58:16.000000000",6438.27,6580.0,0.0,0.05,0.002,0.0,96,2,138.1,145.1,-0.998,0.0,1,1,0.0,67770.09999999998,0.0,3594170.6657700003]
["2025-08-12T13:58:28.000000000",6438.32,6325.0,113.4,113.9,0.992,0.0,536,243,0.1,0.15,-0.008,0.0,2494,18586,0.0,67200.29999999999,0.0,3558465.90232]
["2025-08-12T13:58:28.000000000",6438.32,7800.0,0.0,0.05,0.0,0.0,0,2,1353.4,1372.0,-1.0,0.0,0,0,0.0,67200.29999999999,0.0,3558465.90232]
["2025-08-12T13:58:40.000000000",6438.42,6700.0,0.0,0.05,0.001,0.0,150,0,252.7,271.7,-0.999,0.0,0,0,0.0,67825.6,0.0,3598136.7706799996]
["2025-08-12T13:59:04.000000000",6438.54,6355.0,83.6,84.2,0.987,0.001,250,371,0.15,0.2,-0.013,0.001,650,17070,90.0,67825.6,-2575.416,3598203.8331600004]
["2025-08-12T13:59:17.000000000",6438.4,6260.0,178.3,178.9,0.996,0.0,61,16,0.05,0.1,-0.004,0.0,2453,3363,0.0,67825.6,0.0,3598125.5936000003]
["2025-08-12T13:59:17.000000000",6438.4,6900.0,0.0,0.05,0.001,0.0,24,0,454.1,472.0,-0.999,0.0,1,0,0.0,67825.6,0.0,3598125.5936000003]
["2025-08-12T13:59:41.000000000",6438.36,6385.0,53.7,54.3,0.974,0.002,902,3280,0.25,0.3,-0.026,0.002,1005,32207,381.4,67408.0,-1326.3021600000013,3571087.88088]
["2025-08-12T13:59:53.000000000",6438.42,6290.0,148.3,149.4,0.996,0.0,83,48,0.05,0.1,-0.004,0.0,2125,6228,0.0,67864.0,0.0,3600506.10924]
["2025-08-12T13:59:53.000000000",6438.42,6675.0,0.0,0.05,0.001,0.0,73,1,229.0,244.4,-0.999,0.0,0,0,0.0,67864.0,0.0,3600506.10924]
["2025-08-12T14:00:06.000000000",6438.99,6435.0,6.7,6.9,0.648,0.038,2393,77664,2.25,2.3,-0.353,0.037,68,25772,9345.0,67567.59999999998,569322.6178199999,3584469.8311800007]
["2025-08-12T14:00:18.000000000",6439.08,6900.0,0.0,0.05,0.001,0.0,24,0,454.1,471.7,-0.999,0.0,1,0,0.0,67567.59999999998,0.0,3584519.93256]
["2025-08-12T14:00:31.000000000",6439.05,6600.0,0.0,0.05,0.002,0.0,2061,10,160.0,161.2,-0.998,0.0,8,1,0.0,67843.5,0.0,3618932.8324499996]
["2025-08-12T14:00:44.000000000",6439.36,6465.0,0.1,0.15,0.025,0.004,1739,14793,25.1,25.6,-0.975,0.004,68,644,722.8000000000001,68297.3,43040.682239999995,3646680.4009599993]
["2025-08-12T14:01:08.000000000",6439.47,6190.0,239.5,256.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1024,2904,0.0,68603.59999999998,0.0,3671283.5153400004]
["2025-08-12T14:01:08.000000000",6439.47,6610.0,0.0,0.05,0.002,0.0,7,8,166.4,173.9,-0.998,0.0,0,0,0.0,68603.59999999998,0.0,3671283.5153400004]
["2025-08-12T14:01:20.000000000",6439.5,6535.0,0.0,0.05,0.002,0.0,361,51,94.4,96.0,-0.998,0.0,0,2,0.0,68641.99999999999,0.0,3673670.3550000004]
["2025-08-12T14:01:45.000000000",6440.41,6225.0,215.0,216.2,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,6261,1738,0.0,69680.29999999997,0.0,3737221.79357]
["2025-08-12T14:01:45.000000000",6440.41,6700.0,0.0,0.05,0.001,0.0,150,0,252.7,268.1,-0.999,0.0,0,0,0.0,69680.29999999997,0.0,3737221.79357]
["2025-08-12T14:01:57.000000000",6439.94,6530.0,0.0,0.05,0.003,0.0,976,372,89.1,90.6,-0.997,0.0,8,11,0.0,69578.4,0.0,3756726.1191200004]
["2025-08-12T14:02:10.000000000",6439.96,6270.0,170.1,170.7,0.996,0.0,226,6,0.05,0.1,-0.004,0.0,1301,2871,0.0,69079.7,0.0,3723140.5147600006]
["2025-08-12T14:02:22.000000000",6439.66,6825.0,0.0,0.05,0.001,0.0,2,0,377.7,393.1,-0.999,0.0,0,0,0.0,67570.79999999999,0.0,3657778.397280001]
["2025-08-12T14:02:34.000000000",6439.77,6495.0,0.0,0.05,0.004,0.001,1499,11544,54.2,55.7,-0.996,0.001,10,9,150.9,67570.79999999999,9588.817530000002,3657840.87816]
["2025-08-12T14:02:46.000000000",6439.83,6300.0,139.8,140.4,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11044,0.0,68401.59999999998,0.0,3708285.9478800003]
["2025-08-12T14:02:58.000000000",6440.09,6210.0,230.2,231.3,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2297,0.0,68176.69999999998,0.0,3695059.5983100007]
["2025-08-12T14:03:10.000000000",6439.57,6430.0,10.7,11.0,0.801,0.024,2163,84100,1.25,1.3,-0.199,0.024,86,40949,5397.6,68063.99999999999,320999.68536,3710441.59658]
["2025-08-12T14:03:23.000000000",6439.45,6440.0,3.8,4.0,0.476,0.038,2017,101804,4.0,4.1,-0.524,0.038,60,14612,7892.6,67734.29999999999,478876.1387,3667183.06215]
["2025-08-12T14:03:23.000000000",6439.45,6575.0,0.0,0.05,0.002,0.0,5025,31,134.5,135.7,-0.998,0.0,7,4,0.0,67734.29999999999,0.0,3667183.06215]
["2025-08-12T14:03:47.000000000",6440.23,6465.0,0.15,0.2,0.033,0.005,1739,14928,24.5,24.9,-0.967,0.005,68,646,903.5,68834.09999999999,53808.12165,3760031.6820500004]
["2025-08-12T14:03:59.000000000",6439.89,6405.0,34.9,35.3,0.96,0.004,1821,22038,0.3,0.35,-0.04,0.004,314,30329,853.9999999999999,68325.7,38819.65692,3751924.993230001]
["2025-08-12T14:03:59.000000000",6439.89,6625.0,0.0,0.05,0.001,0.0,191,16,181.6,188.4,-0.999,0.0,0,0,0.0,68325.7,0.0,3751924.993230001]
["2025-08-12T14:04:11.000000000",6439.86,6510.0,0.0,0.05,0.003,0.0,1556,8399,69.5,70.9,-0.997,0.0,14,5,0.0,67746.9,0.0,3709224.1229399997]
["2025-08-12T14:04:35.000000000",6439.88,6400.0,40.3,40.7,0.967,0.003,5468,24323,0.25,0.3,-0.032,0.003,4072,55427,2862.0,68408.4,26970.217439999997,3749414.05384]
["2025-08-12T14:04:35.000000000",6439.88,6725.0,0.0,0.05,0.001,0.0,146,0,277.8,292.5,-0.999,0.0,0,0,0.0,68408.4,0.0,3749414.05384]
["2025-08-12T14:04:47.000000000",6439.68,6540.0,0.0,0.05,0.002,0.0,566,125,98.0,101.6,-0.998,0.0,0,2,0.0,68236.69999999998,0.0,3740301.3772800006]
["2025-08-12T14:05:12.000000000",6439.75,6265.0,174.5,175.4,0.996,0.0,14,101,0.05,0.1,-0.004,0.0,969,2392,0.0,67663.59999999998,0.0,3684296.890500001]
["2025-08-12T14:05:24.000000000",6439.8,6345.0,94.8,95.4,0.991,0.001,395,699,0.1,0.15,-0.009,0.001,836,16047,123.1,68532.79999999999,-2839.9518,3737106.0971999993]
["2025-08-12T14:05:24.000000000",6439.8,6570.0,0.0,0.05,0.002,0.0,137,7,129.5,130.7,-0.998,0.0,10,0,0.0,68532.79999999999,0.0,3737106.0971999993]
["2025-08-12T14:05:48.000000000",6439.73,6295.0,144.7,145.7,0.996,0.0,59,20,0.05,0.1,-0.004,0.0,1239,5859,0.0,67491.39999999998,0.0,3673003.04118]
["2025-08-12T14:05:48.000000000",6439.73,6335.0,105.0,105.6,0.991,0.001,248,238,0.1,0.15,-0.008,0.001,730,11929,97.8,67491.39999999998,-3103.9498599999997,3673003.04118]
["2025-08-12T14:06:00.000000000",6439.73,6440.0,3.8,4.0,0.495,0.042,2017,102589,3.8,4.0,-0.505,0.042,60,15178,8723.4,68065.19999999998,529307.16762,3731952.3296]
["2025-08-12T14:06:12.000000000",6439.95,6345.0,95.1,95.6,0.991,0.001,395,699,0.1,0.15,-0.009,0.001,836,16050,123.1,67249.39999999998,-2840.01795,3680624.6234999998]
["2025-08-12T14:06:24.000000000",6440.66,6305.0,135.4,136.1,0.995,0.0,156,83,0.05,0.1,-0.005,0.0,1131,5150,0.0,68029.79999999999,0.0,3731898.7424800005]
["2025-08-12T14:06:36.000000000",6440.57,6475.0,0.1,0.15,0.02,0.003,2393,9463,34.4,34.8,-0.98,0.003,66,69,737.7,68652.59999999999,44961.619170000005,3772190.32444]
["2025-08-12T14:06:49.000000000",6440.64,6380.0,60.3,61.0,0.983,0.001,1693,2597,0.15,0.2,-0.017,0.001,1478,30655,317.1,68652.59999999999,1384.7376000000004,3772231.3228800003]
["2025-08-12T14:07:01.000000000",6440.56,6625.0,0.0,0.05,0.001,0.0,191,16,181.1,188.4,-0.999,0.0,0,0,0.0,68347.09999999999,0.0,3762684.64152]
["2025-08-12T14:07:13.000000000",6440.54,6280.0,159.6,160.8,0.996,0.0,297,21,0.05,0.1,-0.004,0.0,2848,5291,0.0,67991.09999999999,0.0,3731990.224620001]
["2025-08-12T14:07:25.000000000",6440.94,6410.0,30.8,31.1,0.956,0.005,1508,35126,0.3,0.35,-0.044,0.005,207,39731,857.4999999999999,68823.79999999999,41898.314699999995,3795517.1232]
["2025-08-12T14:07:25.000000000",6440.94,6825.0,0.0,0.05,0.001,0.0,2,0,377.7,393.1,-0.999,0.0,0,0,0.0,68823.79999999999,0.0,3795517.1232]
["2025-08-12T14:07:49.000000000",6441.82,6245.0,196.3,197.3,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,980,2883,0.0,69162.5,0.0,3828689.2751799994]
["2025-08-12T14:08:01.000000000",6441.4,6440.0,4.7,4.9,0.565,0.039,2017,104344,3.4,3.5,-0.435,0.039,60,16478,8100.3,69381.09999999999,491626.9721999999,3853702.8194]
["2025-08-12T14:08:01.000000000",6441.4,7800.0,0.0,0.05,0.0,0.0,0,2,1349.5,1368.9,-1.0,0.0,0,0,0.0,69381.09999999999,0.0,3853702.8194]
["2025-08-12T14:08:26.000000000",6441.43,6210.0,230.7,231.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,68105.29999999999,0.0,3783406.117650001]
["2025-08-12T14:08:38.000000000",6441.2,6310.0,131.0,131.7,0.995,0.0,329,95,0.05,0.1,-0.005,0.0,2968,8828,0.0,69230.09999999999,0.0,3850542.918799999]
["2025-08-12T14:08:50.000000000",6441.08,6215.0,225.5,226.7,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1489,0.0,69230.09999999999,0.0,3850471.1829200005]
["2025-08-12T14:08:50.000000000",6441.08,6650.0,0.0,0.05,0.001,0.0,132,21,202.1,214.8,-0.999,0.0,4,4,0.0,69230.09999999999,0.0,3850471.1829200005]
["2025-08-12T14:09:03.000000000",6441.33,7800.0,0.0,0.05,0.0,0.0,0,2,1349.5,1368.9,-1.0,0.0,0,0,0.0,68169.2,0.0,3784307.1403199993]
["2025-08-12T14:09:28.000000000",6441.25,6245.0,195.5,196.6,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,980,2883,0.0,68807.4,0.0,3826373.0325]
["2025-08-12T14:09:28.000000000",6441.25,6800.0,0.0,0.05,0.001,0.0,192,0,349.6,368.1,-0.999,0.0,1,0,0.0,68807.4,0.0,3826373.0325]
["2025-08-12T14:09:40.000000000",6441.21,6800.0,0.0,0.05,0.001,0.0,192,0,349.7,368.0,-0.999,0.0,1,0,0.0,68892.0,0.0,3841795.2924]
["2025-08-12T14:10:05.000000000",6441.06,6275.0,165.5,166.3,0.996,0.0,123,16,0.05,0.1,-0.004,0.0,2342,3322,0.0,68745.8,0.0,3832598.16756]
["2025-08-12T14:10:05.000000000",6441.06,6520.0,0.0,0.05,0.003,0.0,4006,970,78.9,79.7,-0.997,0.0,17,34,0.0,68745.8,0.0,3832598.16756]
["2025-08-12T14:10:17.000000000",6440.76,6640.0,0.0,0.05,0.001,0.0,239,4,195.6,202.3,-0.999,0.0,0,0,0.0,67982.09999999999,0.0,3772939.2411599997]
["2025-08-12T14:10:29.000000000",6440.53,6325.0,114.7,115.5,0.995,0.0,536,243,0.05,0.1,-0.005,0.0,2494,19449,0.0,68989.8,0.0,3833055.66738]
["2025-08-12T14:10:41.000000000",6440.27,6550.0,0.0,0.05,0.002,0.0,851,61,109.6,110.5,-0.998,0.0,26,100,0.0,67437.99999999997,0.0,3722849.5956599996]
["2025-08-12T14:10:54.000000000",6440.32,6455.0,0.4,0.45,0.086,0.015,1856,39499,15.3,15.6,-0.914,0.015,39,1183,2842.5,67978.5,175530.9216,3758757.52128]
["2025-08-12T14:11:06.000000000",6440.38,6600.0,0.0,0.05,0.002,0.0,2061,10,159.5,160.5,-0.998,0.0,8,1,0.0,67978.5,0.0,3758792.5390200005]
["2025-08-12T14:11:19.000000000",6440.41,6580.0,0.0,0.05,0.002,0.0,96,2,136.1,143.2,-0.998,0.0,1,1,0.0,68075.39999999998,0.0,3763981.69712]
["2025-08-12T14:11:31.000000000",6440.54,6485.0,0.05,0.1,0.011,0.002,1207,14264,44.5,45.1,-0.989,0.002,7,46,242.79999999999998,67978.5,15457.296000000002,3758885.9196600006]
["2025-08-12T14:11:44.000000000",6440.37,6555.0,0.0,0.05,0.002,0.0,65,61,111.5,118.1,-0.998,0.0,0,0,0.0,68321.49999999999,0.0,3778932.180090001]
["2025-08-12T14:11:56.000000000",6440.79,6630.0,0.0,0.05,0.001,0.0,30,0,186.1,193.2,-0.999,0.0,0,0,0.0,69176.79999999999,0.0,3833712.7869599997]
["2025-08-12T14:12:08.000000000",6441.2,6515.0,0.0,0.05,0.003,0.0,15128,8632,73.7,74.3,-0.997,0.0,0,14,0.0,69176.79999999999,0.0,3833956.8287999993]
["2025-08-12T14:12:20.000000000",6441.0,6520.0,0.0,0.05,0.003,0.0,4006,970,78.7,79.6,-0.997,0.0,17,34,0.0,69204.8,0.0,3821213.424]
["2025-08-12T14:12:20.000000000",6441.0,6900.0,0.0,0.05,0.001,0.0,24,0,449.6,468.9,-0.999,0.0,1,0,0.0,69204.8,0.0,3821213.424]
["2025-08-12T14:12:45.000000000",6441.27,6385.0,55.9,56.6,0.982,0.002,902,3302,0.15,0.2,-0.018,0.002,1005,32483,381.4,68848.7,-1326.9016200000012,3797843.6459699995]
["2025-08-12T14:12:57.000000000",6441.46,6290.0,150.6,151.7,0.996,0.0,83,48,0.05,0.1,-0.004,0.0,2125,6262,0.0,69472.5,0.0,3838021.55326]
["2025-08-12T14:13:09.000000000",6441.59,6465.0,0.2,0.25,0.041,0.006,1739,15443,23.8,24.2,-0.959,0.006,68,665,1084.2,69408.59999999999,64583.381340000014,3837139.2143800003]
["2025-08-12T14:13:21.000000000",6441.36,6415.0,26.3,26.8,0.946,0.007,1557,37718,0.35,0.4,-0.054,0.007,160,35680,1201.9,69408.59999999999,62990.05943999999,3837002.2075200006]
["2025-08-12T14:13:33.000000000",6441.63,6320.0,120.9,121.7,0.995,0.0,226,83,0.05,0.1,-0.005,0.0,2792,10183,0.0,68991.0,0.0,3810133.9621800003]
["2025-08-12T14:13:33.000000000",6441.63,6455.0,0.5,0.55,0.103,0.017,1856,39922,14.1,14.5,-0.897,0.017,39,1211,3221.5000000000005,68991.0,198975.50907000003,3810133.9621800003]
["2025-08-12T14:13:46.000000000",6441.68,6465.0,0.2,0.25,0.041,0.006,1739,15487,23.7,24.1,-0.959,0.006,68,665,1084.2,68991.0,64584.28368000001,3810163.5364800007]
["2025-08-12T14:14:10.000000000",6441.95,6350.0,91.3,91.8,0.991,0.001,2278,831,0.1,0.15,-0.009,0.001,3652,29477,593.0,69394.09999999999,-8851.239300000001,3854160.70745]
["2025-08-12T14:14:10.000000000",6441.95,6450.0,1.1,1.15,0.197,0.028,6579,71791,9.5,9.8,-0.804,0.028,58,5093,18583.600000000002,69394.09999999999,1176222.7666000002,3854160.70745]
["2025-08-12T14:14:22.000000000",6441.74,6495.0,0.0,0.1,0.007,0.001,1499,11934,52.8,54.4,-0.993,0.001,10,9,150.9,69394.09999999999,9591.75086,3854035.06634]
["2025-08-12T14:14:34.000000000",6441.49,6400.0,41.4,42.0,0.973,0.003,5468,24361,0.2,0.25,-0.027,0.003,4072,56072,2862.0,69633.4,26976.960119999992,3869299.9791599996]
["2025-08-12T14:14:46.000000000",6441.75,6675.0,0.0,0.05,0.001,0.0,73,1,224.2,244.4,-0.999,0.0,0,0,0.0,68410.8,0.0,3793095.6525000003]
["2025-08-12T14:14:59.000000000",6441.74,6395.0,46.1,46.8,0.975,0.002,1804,9279,0.2,0.25,-0.025,0.002,848,34036,530.4,69193.69999999998,12316.606880000001,3842362.6334599997]
["2025-08-12T14:15:23.000000000",6441.96,6250.0,191.1,192.1,0.999,0.0,1304,59,0.0,0.05,-0.001,0.0,3515,3845,0.0,69777.19999999998,0.0,3878845.8391200006]
["2025-08-12T14:15:23.000000000",6441.96,6825.0,0.0,0.05,0.001,0.0,2,0,374.6,393.1,-0.999,0.0,0,0,0.0,69777.19999999998,0.0,3878845.8391200006]
["2025-08-12T14:15:35.000000000",6441.93,6360.0,81.6,82.2,0.99,0.001,728,892,0.1,0.15,-0.01,0.001,1154,21354,188.2,69630.2,-2744.26218,3869641.5832800018]
["2025-08-12T14:15:47.000000000",6441.72,6300.0,141.2,142.2,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11061,0.0,69757.49999999999,0.0,3877728.6301200003]
["2025-08-12T14:15:59.000000000",6441.54,6205.0,236.2,237.0,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,70062.9,0.0,3895038.1995000006]
["2025-08-12T14:16:11.000000000",6442.01,6325.0,116.8,117.5,0.995,0.0,536,243,0.05,0.1,-0.005,0.0,2494,19483,0.0,70421.79999999999,0.0,3921844.15192]
["2025-08-12T14:16:24.000000000",6442.01,6330.0,111.5,112.3,0.995,0.0,259,466,0.05,0.1,-0.005,0.0,1576,14891,0.0,70421.79999999999,0.0,3921844.15192]
["2025-08-12T14:16:36.000000000",6441.94,6235.0,206.3,207.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2255,3366,0.0,70342.49999999999,0.0,3915597.94826]
["2025-08-12T14:16:48.000000000",6441.7,6460.0,0.3,0.35,0.063,0.01,2622,33150,18.4,18.8,-0.937,0.01,55,687,2677.0,70342.49999999999,165358.439,3915452.069299999]
["2025-08-12T14:17:00.000000000",6441.79,6300.0,141.2,142.1,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11063,0.0,70342.49999999999,0.0,3915506.7739099995]
["2025-08-12T14:17:12.000000000",6441.72,6265.0,176.3,177.2,0.996,0.0,14,101,0.05,0.1,-0.004,0.0,969,2454,0.0,70048.79999999999,0.0,3894651.02856]
["2025-08-12T14:17:24.000000000",6441.38,6490.0,0.05,0.1,0.011,0.001,1530,6650,48.6,49.3,-0.989,0.001,2,6,153.2,70048.79999999999,9842.42864,3894445.46524]
["2025-08-12T14:17:36.000000000",6441.53,6265.0,175.9,176.8,0.996,0.0,14,101,0.05,0.1,-0.004,0.0,969,2454,0.0,69163.1,0.0,3837612.35433]
["2025-08-12T14:17:36.000000000",6441.53,6725.0,0.0,0.05,0.001,0.0,146,0,277.1,292.6,-0.999,0.0,0,0,0.0,69163.1,0.0,3837612.35433]
["2025-08-12T14:17:48.000000000",6441.8,6540.0,0.0,0.05,0.002,0.0,566,127,97.7,99.2,-0.998,0.0,0,2,0.0,70194.99999999999,0.0,3903808.1016000006]
["2025-08-12T14:18:13.000000000",6441.83,6230.0,211.4,212.3,0.999,0.0,25,32,0.0,0.05,-0.001,0.0,972,1587,0.0,70294.9,0.0,3909694.78909]
["2025-08-12T14:18:13.000000000",6441.83,7000.0,0.0,0.05,0.001,0.0,179,0,549.5,569.4,-0.999,0.0,2,5,0.0,70294.9,0.0,3909694.78909]
["2025-08-12T14:18:25.000000000",6441.93,6570.0,0.0,0.05,0.002,0.0,137,17,127.7,128.8,-0.998,0.0,10,0,0.0,70294.9,0.0,3909755.4813900017]
["2025-08-12T14:18:37.000000000",6442.15,6475.0,0.1,0.15,0.021,0.003,2393,9748,32.9,33.3,-0.979,0.003,66,69,737.7,70550.19999999998,44972.649150000005,3928332.8798999996]
["2025-08-12T14:19:02.000000000",6442.27,6205.0,236.6,237.6,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,70381.89999999998,0.0,3920063.3145699995]
["2025-08-12T14:19:02.000000000",6442.27,6620.0,0.0,0.05,0.001,0.0,13258,0,175.0,181.7,-0.998,0.0,0,0,0.0,70381.89999999998,0.0,3920063.3145699995]
["2025-08-12T14:19:14.000000000",6442.28,6345.0,96.8,97.4,0.991,0.001,395,700,0.1,0.15,-0.009,0.001,836,16234,123.1,70491.79999999999,-2841.0454799999998,3935782.1203999994]
["2025-08-12T14:19:26.000000000",6442.84,7200.0,0.0,0.05,0.0,0.0,0,0,749.4,768.2,-1.0,0.0,0,0,0.0,70795.59999999998,0.0,3959408.6649600007]
["2025-08-12T14:19:38.000000000",6443.08,6700.0,0.0,0.05,0.001,0.0,150,0,249.5,268.0,-0.999,0.0,0,0,0.0,70795.59999999998,0.0,3959556.1555200005]
["2025-08-12T14:19:50.000000000",6443.0,6375.0,67.8,68.5,0.985,0.001,936,1954,0.1,0.15,-0.015,0.001,1675,26866,261.1,70731.9,-4761.377,3956059.9870000007]
["2025-08-12T14:20:02.000000000",6442.83,6725.0,0.0,0.05,0.001,0.0,146,0,274.6,292.6,-0.999,0.0,0,0,0.0,70410.5,0.0,3951703.33767]
["2025-08-12T14:20:14.000000000",6443.26,6900.0,0.0,0.05,0.001,0.0,24,0,449.6,465.9,-0.999,0.0,1,0,0.0,70077.6,0.0,3931857.66328]
["2025-08-12T14:20:27.000000000",6443.6,6405.0,38.7,39.4,0.969,0.003,1821,22101,0.2,0.3,-0.031,0.003,314,31070,640.5,70021.0,29131.515600000002,3928791.7919999994]
["2025-08-12T14:20:40.000000000",6443.81,6310.0,133.7,134.7,0.995,0.0,329,95,0.05,0.1,-0.005,0.0,2968,8855,0.0,70021.0,0.0,3928919.8332]
["2025-08-12T14:20:52.000000000",6444.1,6630.0,0.0,0.05,0.001,0.0,30,0,182.8,189.6,-0.999,0.0,0,0,0.0,70664.99999999999,0.0,3971112.184]
["2025-08-12T14:21:04.000000000",6444.19,6435.0,10.3,10.4,0.791,0.026,2393,80912,1.3,1.35,-0.209,0.026,68,34826,6398.599999999999,70640.3,389551.2855,3969485.712009999]
["2025-08-12T14:21:17.000000000",6443.83,6340.0,103.6,104.4,0.994,0.0,398,787,0.05,0.1,-0.006,0.0,1481,17345,0.0,70071.99999999999,0.0,3979799.62162]
["2025-08-12T14:21:17.000000000",6443.83,6620.0,0.0,0.05,0.002,0.0,13258,0,172.6,179.5,-0.998,0.0,0,0,0.0,70071.99999999999,0.0,3979799.62162]
["2025-08-12T14:21:41.000000000",6443.41,6465.0,0.25,0.3,0.05,0.008,1739,16658,21.8,22.2,-0.95,0.008,68,696,1445.6000000000001,69959.5,86135.50488000001,3925177.17357]
["2025-08-12T14:21:54.000000000",6442.87,6210.0,232.3,233.4,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,69959.5,0.0,3924848.2179900003]
["2025-08-12T14:21:54.000000000",6442.87,6565.0,0.0,0.05,0.002,0.0,6,10,118.2,125.1,-0.998,0.0,0,0,0.0,69959.5,0.0,3924848.2179900003]
["2025-08-12T14:22:06.000000000",6442.47,6515.0,0.0,0.05,0.003,0.0,15128,8652,72.0,72.9,-0.997,0.0,0,14,0.0,69192.0,0.0,3920706.8528399994]
["2025-08-12T14:22:31.000000000",6442.05,6240.0,201.8,202.7,0.999,0.0,46,25,0.0,0.05,-0.001,0.0,1954,3647,0.0,69120.3,0.0,3850200.6973499996]
["2025-08-12T14:22:31.000000000",6442.05,6775.0,0.0,0.05,0.001,0.0,33,1,324.6,341.4,-0.999,0.0,1,0,0.0,69120.3,0.0,3850200.6973499996]
["2025-08-12T14:22:43.000000000",6441.93,6510.0,0.0,0.05,0.003,0.0,1556,8452,67.4,68.8,-0.997,0.0,14,10,0.0,69640.49999999999,0.0,3863309.1660900014]
["2025-08-12T14:23:07.000000000",6441.46,6270.0,170.8,171.9,0.996,0.0,226,6,0.05,0.1,-0.004,0.0,1301,3377,0.0,69511.29999999999,0.0,3870512.2775]
["2025-08-12T14:23:07.000000000",6441.46,7400.0,0.0,0.05,0.0,0.0,0,0,948.5,965.9,-1.0,0.0,0,0,0.0,69511.29999999999,0.0,3870512.2775]
["2025-08-12T14:23:19.000000000",6441.54,6505.0,0.0,0.05,0.004,0.0,827,3130,62.8,64.2,-0.996,0.0,5,2,0.0,68913.0,0.0,3832767.8323200005]
["2025-08-12T14:23:44.000000000",6441.58,6300.0,141.3,141.9,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11077,0.0,69950.99999999999,0.0,3897671.2264]
["2025-08-12T14:23:56.000000000",6441.55,6205.0,236.2,237.0,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,69950.99999999999,0.0,3897653.0739999996]
["2025-08-12T14:23:56.000000000",6441.55,6470.0,0.15,0.2,0.03,0.005,2863,13508,28.4,28.8,-0.97,0.005,72,137,1467.5,69950.99999999999,89891.83025,3897653.0739999996]
["2025-08-12T14:24:08.000000000",6441.94,6350.0,91.3,92.2,0.991,0.001,2278,849,0.1,0.15,-0.009,0.001,3652,29672,593.0,69775.59999999999,-8851.22556,3886680.0796]
["2025-08-12T14:24:20.000000000",6441.76,6575.0,0.0,0.05,0.002,0.0,5025,31,133.1,134.1,-0.998,0.0,7,4,0.0,69567.49999999999,0.0,3891757.0952000003]
["2025-08-12T14:24:33.000000000",6442.2,6480.0,0.05,0.15,0.013,0.002,2712,8433,37.9,38.3,-0.987,0.002,23,42,547.0000000000001,69428.29999999999,34646.1516,3928460.0021999995]
["2025-08-12T14:24:45.000000000",6442.17,6415.0,27.2,27.6,0.952,0.006,1557,37842,0.3,0.35,-0.048,0.006,160,36834,1030.2,69888.69999999998,53998.268940000016,3957070.71165]
["2025-08-12T14:24:57.000000000",6442.06,6625.0,0.0,0.05,0.001,0.0,191,16,179.9,186.7,-0.999,0.0,0,0,0.0,68558.9,0.0,3888073.1027]
["2025-08-12T14:25:10.000000000",6441.95,6510.0,0.0,0.05,0.003,0.0,1556,8454,67.4,68.9,-0.997,0.0,14,15,0.0,68558.9,0.0,3888006.7127500004]
["2025-08-12T14:25:22.000000000",6441.55,6380.0,60.6,61.4,0.987,0.001,1693,2599,0.1,0.15,-0.013,0.001,1478,31488,317.1,69237.59999999999,1384.9332500000005,3928727.1111999997]
["2025-08-12T14:25:22.000000000",6441.55,6825.0,0.0,0.05,0.001,0.0,2,0,374.6,390.1,-0.999,0.0,0,0,0.0,69237.59999999999,0.0,3928727.1111999997]
["2025-08-12T14:25:47.000000000",6441.42,6540.0,0.0,0.05,0.002,0.0,566,128,98.1,99.6,-0.998,0.0,0,2,0.0,68387.59999999999,0.0,3874861.96668]
["2025-08-12T14:26:00.000000000",6441.17,6375.0,65.7,66.2,0.988,0.001,936,1955,0.1,0.15,-0.012,0.001,1675,26987,261.1,68349.59999999999,-4760.024630000001,3854473.422039999]
["2025-08-12T14:26:00.000000000",6441.17,7800.0,0.0,0.05,0.0,0.0,0,2,1349.6,1365.8,-1.0,0.0,0,0,0.0,68349.59999999999,0.0,3854473.422039999]
["2025-08-12T14:26:12.000000000",6440.8,6600.0,0.0,0.05,0.002,0.0,2061,10,159.1,160.2,-0.998,0.0,8,5,0.0,68349.59999999999,0.0,3854252.0096000014]
["2025-08-12T14:26:36.000000000",6440.6,6315.0,125.1,125.9,0.995,0.0,170,107,0.05,0.1,-0.005,0.0,2780,14119,0.0,67428.7,0.0,3790389.7090000003]
["2025-08-12T14:26:49.000000000",6440.44,6320.0,120.1,120.8,0.995,0.0,226,84,0.05,0.1,-0.005,0.0,2792,10211,0.0,67875.49999999999,0.0,3772339.59988]
["2025-08-12T14:26:49.000000000",6440.44,6650.0,0.0,0.05,0.001,0.0,132,21,204.1,214.9,-0.999,0.0,4,4,0.0,67875.49999999999,0.0,3772339.59988]
["2025-08-12T14:27:13.000000000",6440.63,6345.0,95.4,95.9,0.994,0.0,395,700,0.05,0.1,-0.006,0.0,836,16524,0.0,68746.9,0.0,3827054.5491499994]
["2025-08-12T14:27:25.000000000",6440.62,6285.0,155.3,156.2,0.996,0.0,22,102,0.05,0.1,-0.004,0.0,1124,4462,0.0,68746.9,0.0,3827048.607099999]
["2025-08-12T14:27:25.000000000",6440.62,6490.0,0.0,0.05,0.004,0.001,1530,7119,48.6,50.0,-0.996,0.001,2,6,153.2,68746.9,9841.26736,3827048.607099999]
["2025-08-12T14:27:49.000000000",6440.69,6375.0,65.6,66.2,0.988,0.001,936,1955,0.1,0.15,-0.012,0.001,1675,27003,261.1,69324.7,-4759.66991,3842109.8905299995]
["2025-08-12T14:28:02.000000000",6440.68,6250.0,190.3,191.3,0.999,0.0,1304,59,0.0,0.05,-0.001,0.0,3515,3847,0.0,69363.90000000001,0.0,3846213.0789999994]
["2025-08-12T14:28:02.000000000",6440.68,6520.0,0.0,0.05,0.003,0.0,4006,979,78.9,79.5,-0.997,0.0,17,34,0.0,69363.90000000001,0.0,3846213.0789999994]
["2025-08-12T14:28:14.000000000",6440.88,6425.0,16.4,16.8,0.896,0.014,2027,61672,0.6,0.65,-0.104,0.014,82,43014,2952.6,69077.4,175385.16240000003,3839292.63216]
["2025-08-12T14:28:27.000000000",6440.81,6800.0,0.0,0.05,0.001,0.0,192,0,349.6,368.1,-0.999,0.0,1,0,0.0,69077.4,0.0,3839250.906420001]
["2025-08-12T14:28:51.000000000",6440.55,6225.0,215.1,216.1,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,6261,1809,0.0,69323.1,0.0,3852292.6120499996]
["2025-08-12T14:28:51.000000000",6440.55,6455.0,0.35,0.45,0.087,0.015,1856,45866,14.6,15.0,-0.913,0.015,39,1611,2842.5,69323.1,175537.19025,3852292.6120499996]
["2025-08-12T14:29:03.000000000",6440.48,7600.0,0.0,0.05,0.0,0.0,0,0,1149.5,1168.4,-1.0,0.0,0,0,0.0,68202.2,0.0,3782017.3084800006]
["2025-08-12T14:29:16.000000000",6440.51,8000.0,0.0,0.05,0.0,0.0,0,0,1549.5,1568.4,-1.0,0.0,0,0,0.0,68207.2,0.0,3772425.6843399997]
["2025-08-12T14:29:28.000000000",6440.52,6485.0,0.05,0.1,0.011,0.002,1207,14788,44.3,44.9,-0.989,0.002,7,46,242.79999999999998,68207.2,15457.248000000003,3772431.541680001]
["2025-08-12T14:29:40.000000000",6440.57,6230.0,210.2,211.0,0.999,0.0,25,32,0.0,0.05,-0.001,0.0,972,1588,0.0,68870.9,0.0,3814459.7853499996]
["2025-08-12T14:29:40.000000000",6440.57,7600.0,0.0,0.05,0.0,0.0,0,0,1149.5,1168.4,-1.0,0.0,0,0,0.0,68870.9,0.0,3814459.7853499996]
["2025-08-12T14:30:05.000000000",6440.56,6355.0,85.6,86.2,0.99,0.001,250,371,0.1,0.15,-0.01,0.001,650,17389,90.0,68448.29999999999,-2576.224,3797038.588560001]
["2025-08-12T14:30:17.000000000",6440.33,6260.0,179.6,180.7,0.996,0.0,61,17,0.05,0.1,-0.004,0.0,2453,4164,0.0,68509.69999999998,0.0,3790578.5877699996]
["2025-08-12T14:30:17.000000000",6440.33,7000.0,0.0,0.05,0.001,0.0,179,0,549.5,566.4,-0.999,0.0,2,5,0.0,68509.69999999998,0.0,3790578.5877699996]
["2025-08-12T14:30:30.000000000",6439.9,6800.0,0.0,0.05,0.001,0.0,192,0,349.6,368.1,-0.999,0.0,1,0,0.0,68530.69999999998,0.0,3771121.7213]
["2025-08-12T14:30:54.000000000",6439.86,6285.0,154.7,155.6,0.996,0.0,22,102,0.05,0.1,-0.004,0.0,1124,4465,0.0,67932.09999999999,0.0,3734829.0062999995]
["2025-08-12T14:31:06.000000000",6439.64,6190.0,242.7,260.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1024,2904,0.0,68057.0,0.0,3741173.2544]
["2025-08-12T14:31:06.000000000",6439.64,6640.0,0.0,0.05,0.001,0.0,239,4,193.2,205.1,-0.999,0.0,0,0,0.0,68057.0,0.0,3741173.2544]
["2025-08-12T14:31:31.000000000",6439.05,6315.0,123.9,124.5,0.995,0.0,170,107,0.05,0.1,-0.005,0.0,2780,14141,0.0,67430.29999999999,0.0,3666877.9987500003]
["2025-08-12T14:31:31.000000000",6439.05,6560.0,0.0,0.05,0.002,0.0,572,50,120.4,121.5,-0.998,0.0,10,0,0.0,67430.29999999999,0.0,3666877.9987500003]
["2025-08-12T14:31:44.000000000",6438.89,6580.0,0.0,0.05,0.002,0.0,96,2,136.9,144.6,-0.998,0.0,1,1,0.0,67430.29999999999,0.0,3666786.8827500013]
["2025-08-12T14:32:09.000000000",6438.68,6345.0,93.9,94.6,0.991,0.001,395,700,0.1,0.15,-0.009,0.001,836,16808,123.1,67797.0,-2839.45788,3634454.5769600007]
["2025-08-12T14:32:09.000000000",6438.68,6600.0,0.0,0.05,0.002,0.0,2061,10,160.4,164.9,-0.998,0.0,8,5,0.0,67797.0,0.0,3634454.5769600007]
["2025-08-12T14:32:21.000000000",6438.63,6495.0,0.0,0.05,0.004,0.001,1499,12764,55.4,56.9,-0.996,0.001,10,9,150.9,67355.69999999998,9587.12007,3659762.362410001]
["2025-08-12T14:32:33.000000000",6438.32,6555.0,0.0,0.05,0.002,0.0,65,70,112.8,120.1,-0.998,0.0,0,0,0.0,68212.4,0.0,3659450.95152]
["2025-08-12T14:32:46.000000000",6438.38,6650.0,0.0,0.05,0.001,0.0,132,21,204.1,217.0,-0.999,0.0,4,4,0.0,68012.39999999998,0.0,3648153.50588]
["2025-08-12T14:32:58.000000000",6438.37,6525.0,0.0,0.05,0.003,0.0,2649,618,85.5,87.0,-0.997,0.0,25,10,0.0,68012.39999999998,0.0,3648147.83962]
["2025-08-12T14:33:11.000000000",6438.61,6520.0,0.0,0.05,0.003,0.0,4006,982,80.3,81.1,-0.997,0.0,17,34,0.0,68458.49999999999,0.0,3674585.5517100003]
["2025-08-12T14:33:23.000000000",6438.96,6800.0,0.0,0.05,0.001,0.0,192,0,352.6,368.0,-0.999,0.0,1,0,0.0,68574.19999999998,0.0,3735871.7140800008]
["2025-08-12T14:33:35.000000000",6439.12,6555.0,0.0,0.05,0.002,0.0,65,70,112.3,119.6,-0.998,0.0,0,0,0.0,68595.79999999999,0.0,3737522.8127999995]
["2025-08-12T14:33:47.000000000",6439.36,6485.0,0.05,0.1,0.011,0.001,1207,14844,45.2,45.8,-0.989,0.001,7,46,121.39999999999999,68531.69999999998,7727.232000000001,3736174.6262399997]
["2025-08-12T14:33:59.000000000",6439.23,7600.0,0.0,0.05,0.0,0.0,0,0,1152.7,1168.3,-1.0,0.0,0,0,0.0,68531.69999999998,0.0,3736099.1990699996]
["2025-08-12T14:34:11.000000000",6439.29,6425.0,15.0,15.3,0.884,0.016,2027,61917,0.65,0.7,-0.116,0.016,82,43839,3374.4,67988.29999999999,200390.7048,3702726.9750900003]
["2025-08-12T14:34:23.000000000",6439.33,6330.0,109.7,110.3,0.995,0.0,259,468,0.05,0.1,-0.005,0.0,1576,15247,0.0,68385.49999999999,0.0,3727052.0073499996]
["2025-08-12T14:34:35.000000000",6439.4,6430.0,10.5,10.9,0.816,0.026,2163,86305,0.95,1.05,-0.184,0.026,86,50142,5847.4,67988.29999999999,347740.4788,3702790.2273999997]
["2025-08-12T14:34:48.000000000",6439.29,6455.0,0.3,0.35,0.069,0.012,1856,46775,15.5,15.9,-0.931,0.012,39,1710,2274.0,68234.4,140402.27916,3717698.3243400003]
["2025-08-12T14:35:00.000000000",6439.04,6360.0,79.2,79.8,0.989,0.001,728,893,0.1,0.15,-0.011,0.001,1154,21646,188.2,68234.4,-2743.0310399999994,3717553.9878400005]
["2025-08-12T14:35:12.000000000",6439.16,6425.0,15.3,15.6,0.883,0.017,2027,61922,0.6,0.65,-0.117,0.017,82,43907,3585.3,68578.59999999998,212910.82540000003,3736773.3311999994]
["2025-08-12T14:35:25.000000000",6439.73,6485.0,0.05,0.1,0.011,0.001,1207,14845,44.4,44.9,-0.989,0.001,7,46,121.39999999999999,70092.7,7727.676000000001,3856812.25457]
["2025-08-12T14:35:37.000000000",6440.19,6395.0,45.9,46.4,0.974,0.003,1804,9319,0.2,0.25,-0.026,0.003,848,34616,795.5999999999999,70062.29999999999,18470.46492,3854962.4900100003]
["2025-08-12T14:35:49.000000000",6440.77,6395.0,46.2,46.6,0.975,0.003,1804,9319,0.2,0.25,-0.025,0.003,848,34616,795.5999999999999,71084.0,18472.128360000002,3931832.454200001]
["2025-08-12T14:35:49.000000000",6440.77,6540.0,0.0,0.05,0.002,0.0,566,131,98.0,99.6,-0.998,0.0,0,2,0.0,71084.0,0.0,3931832.454200001]
["2025-08-12T14:36:13.000000000",6439.95,6420.0,20.2,20.6,0.931,0.01,2256,54833,0.4,0.45,-0.069,0.01,128,48649,2384.0,71497.9,137042.13599999997,3956969.317949999]
["2025-08-12T14:36:13.000000000",6439.95,7000.0,0.0,0.05,0.001,0.0,179,0,552.6,569.5,-0.999,0.0,2,5,0.0,71497.9,0.0,3956969.317949999]
["2025-08-12T14:36:38.000000000",6439.05,6335.0,103.9,104.6,0.994,0.0,248,239,0.05,0.1,-0.006,0.0,730,12994,0.0,68796.29999999999,0.0,3759149.5852500005]
["2025-08-12T14:36:50.000000000",6438.82,6290.0,148.5,149.6,0.996,0.0,83,48,0.05,0.1,-0.004,0.0,2125,6344,0.0,68228.09999999998,0.0,3722107.99386]
["2025-08-12T14:37:02.000000000",6439.12,6195.0,243.8,245.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,888,0.0,68688.49999999999,0.0,3752455.1320799994]
["2025-08-12T14:37:14.000000000",6439.34,6300.0,139.1,139.9,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11098,0.0,68688.49999999999,0.0,3752583.339059999]
["2025-08-12T14:37:27.000000000",6439.28,6320.0,119.2,119.9,0.995,0.0,226,84,0.05,0.1,-0.005,0.0,2792,10242,0.0,68659.79999999999,0.0,3752735.1126400004]
["2025-08-12T14:37:39.000000000",6439.11,6225.0,213.5,214.6,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,6261,1809,0.0,68767.59999999998,0.0,3759371.3477399996]
["2025-08-12T14:37:51.000000000",6438.94,6265.0,173.6,174.5,0.997,0.0,14,101,0.0,0.1,-0.003,0.0,969,2785,0.0,68586.4,0.0,3744668.58004]
["2025-08-12T14:37:51.000000000",6438.94,6370.0,68.8,69.4,0.988,0.001,981,2112,0.1,0.15,-0.012,0.001,1208,30969,218.9,68586.4,-1461.63938,3744668.58004]
["2025-08-12T14:38:03.000000000",6438.97,6275.0,163.6,164.6,0.996,0.0,123,16,0.05,0.1,-0.004,0.0,2342,3395,0.0,68249.69999999998,0.0,3723752.935550001]
["2025-08-12T14:38:15.000000000",6439.15,6500.0,0.0,0.05,0.004,0.0,2892,6139,60.6,61.5,-0.996,0.0,8,63,0.0,68249.69999999998,0.0,3723857.0322499997]
["2025-08-12T14:38:27.000000000",6439.05,6265.0,173.8,174.7,0.996,0.0,14,101,0.05,0.1,-0.004,0.0,969,2785,0.0,68796.29999999999,0.0,3759149.5852500005]
["2025-08-12T14:38:39.000000000",6439.04,6305.0,134.1,134.7,0.995,0.0,156,83,0.05,0.1,-0.005,0.0,1131,5237,0.0,68688.49999999999,0.0,3752408.5113600004]
["2025-08-12T14:38:52.000000000",6439.17,6530.0,0.0,0.05,0.003,0.0,976,385,90.0,91.5,-0.997,0.0,8,11,0.0,68662.99999999999,0.0,3752593.7359200004]
["2025-08-12T14:39:04.000000000",6439.04,6230.0,208.9,209.7,0.999,0.0,25,32,0.0,0.05,-0.001,0.0,972,1634,0.0,68422.89999999998,0.0,3734739.7856000005]
["2025-08-12T14:39:04.000000000",6439.04,7400.0,0.0,0.05,0.0,0.0,0,0,951.5,969.0,-1.0,0.0,0,0,0.0,68422.89999999998,0.0,3734739.7856000005]
["2025-08-12T14:39:29.000000000",6439.03,6560.0,0.0,0.05,0.002,0.0,572,50,120.3,121.3,-0.998,0.0,10,0,0.0,68834.69999999998,0.0,3761507.47219]
["2025-08-12T14:39:41.000000000",6438.95,6195.0,243.2,244.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,888,0.0,68603.59999999998,0.0,3745447.0697]
["2025-08-12T14:39:53.000000000",6438.74,6205.0,233.3,234.1,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,68807.99999999999,0.0,3707877.2038000003]
["2025-08-12T14:39:53.000000000",6438.74,6630.0,0.0,0.05,0.001,0.0,30,0,187.5,194.4,-0.999,0.0,0,0,0.0,68807.99999999999,0.0,3707877.2038000003]
["2025-08-12T14:40:18.000000000",6438.54,6495.0,0.0,0.05,0.004,0.001,1499,12841,55.5,57.0,-0.996,0.001,10,9,150.9,68779.79999999999,9586.986060000001,3690983.1945600007]
["2025-08-12T14:40:18.000000000",6438.54,7200.0,0.0,0.05,0.0,0.0,0,0,752.5,768.5,-1.0,0.0,0,0,0.0,68779.79999999999,0.0,3690983.1945600007]
["2025-08-12T14:40:30.000000000",6438.93,6750.0,0.0,0.05,0.001,0.0,7,4,302.2,318.5,-0.999,0.0,0,0,0.0,68779.79999999999,0.0,3691206.76752]
["2025-08-12T14:40:54.000000000",6438.88,6365.0,73.9,74.4,0.989,0.001,371,525,0.1,0.15,-0.011,0.001,1112,21262,148.3,67801.29999999999,-4771.210080000001,3696412.91376]
["2025-08-12T14:40:54.000000000",6438.88,6725.0,0.0,0.05,0.001,0.0,146,0,277.7,292.7,-0.999,0.0,0,0,0.0,67801.29999999999,0.0,3696412.91376]
["2025-08-12T14:41:06.000000000",6438.62,7200.0,0.0,0.05,0.0,0.0,0,0,752.6,768.4,-1.0,0.0,0,0,0.0,68682.9,0.0,3700191.2119400003]
["2025-08-12T14:41:18.000000000",6438.3,6415.0,23.5,23.9,0.936,0.008,1557,37924,0.4,0.45,-0.064,0.008,160,37688,1373.6,68529.99999999999,71954.4408,3687742.3506000005]
["2025-08-12T14:41:31.000000000",6438.61,6620.0,0.0,0.05,0.001,0.0,13258,0,177.5,184.8,-0.999,0.0,0,0,0.0,68529.99999999999,0.0,3687919.9130200003]
["2025-08-12T14:41:55.000000000",6439.05,6200.0,238.7,239.7,0.999,0.0,124,32,0.0,0.05,-0.001,0.0,2151,3986,0.0,68140.2,0.0,3719259.6705]
["2025-08-12T14:41:55.000000000",6439.05,6445.0,1.3,1.4,0.255,0.036,1438,98469,7.1,7.3,-0.745,0.036,24,10653,5263.199999999999,68140.2,327773.40119999996,3719259.6705]
["2025-08-12T14:42:07.000000000",6438.91,6350.0,89.1,89.7,0.99,0.001,2278,864,0.1,0.15,-0.01,0.001,3652,29968,593.0,67859.5,-8847.06234,3718373.94135]
["2025-08-12T14:42:20.000000000",6438.95,6575.0,0.0,0.05,0.002,0.0,5025,31,135.0,136.1,-0.998,0.0,7,4,0.0,67405.69999999998,0.0,3690825.45685]
["2025-08-12T14:42:32.000000000",6439.23,6475.0,0.05,0.1,0.013,0.002,2393,10643,35.2,35.7,-0.987,0.002,66,71,491.8,67405.69999999998,29968.176420000003,3690985.9536900003]
["2025-08-12T14:42:44.000000000",6439.03,6380.0,59.3,59.8,0.983,0.002,1693,2612,0.15,0.2,-0.017,0.002,1478,31679,634.2,67379.09999999999,2768.782900000001,3705140.2035700004]
["2025-08-12T14:42:56.000000000",6439.0,6540.0,0.0,0.05,0.002,0.0,566,131,98.2,104.1,-0.998,0.0,0,2,0.0,67559.49999999999,0.0,3716738.897]
["2025-08-12T14:43:08.000000000",6439.2,6505.0,0.0,0.05,0.003,0.0,827,3135,65.0,66.6,-0.997,0.0,5,10,0.0,67521.19999999998,0.0,3714233.5871999995]
["2025-08-12T14:43:20.000000000",6439.05,6250.0,188.7,189.7,0.999,0.0,1304,61,0.0,0.05,-0.001,0.0,3515,4127,0.0,67407.79999999999,0.0,3693889.8135]
["2025-08-12T14:43:32.000000000",6439.23,6505.0,0.0,0.05,0.003,0.0,827,3135,65.0,66.3,-0.997,0.0,5,10,0.0,67407.79999999999,0.0,3693993.0741000003]
["2025-08-12T14:43:45.000000000",6439.04,6535.0,0.0,0.05,0.002,0.0,361,66,95.0,96.7,-0.998,0.0,0,2,0.0,67017.59999999999,0.0,3694283.29728]
["2025-08-12T14:43:57.000000000",6439.12,6280.0,158.7,159.7,0.997,0.0,297,22,0.0,0.1,-0.003,0.0,2848,5394,0.0,66908.19999999998,0.0,3705546.1428799997]
["2025-08-12T14:43:57.000000000",6439.12,7800.0,0.0,0.05,0.0,0.0,0,2,1352.7,1368.9,-1.0,0.0,0,0,0.0,66908.19999999998,0.0,3705546.1428799997]
["2025-08-12T14:44:21.000000000",6439.11,6450.0,0.5,0.6,0.12,0.022,6579,86674,11.2,11.6,-0.88,0.022,58,7008,14601.400000000001,66553.59999999999,923767.5988199998,3728090.1513599996]
["2025-08-12T14:44:33.000000000",6439.08,6310.0,129.1,129.7,0.995,0.0,329,95,0.05,0.1,-0.005,0.0,2968,8904,0.0,66553.59999999999,0.0,3728072.7820800003]
["2025-08-12T14:44:45.000000000",6439.63,6215.0,224.2,225.2,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1489,0.0,66345.9,0.0,3715788.8629699997]
["2025-08-12T14:44:57.000000000",6439.56,6445.0,1.45,1.5,0.264,0.037,1438,99866,6.7,6.9,-0.736,0.037,24,10774,5409.4,67024.29999999999,336904.90008,3759859.4576399997]
["2025-08-12T14:45:09.000000000",6439.55,6340.0,99.5,100.1,0.994,0.0,398,789,0.05,0.1,-0.006,0.0,1481,17523,0.0,67024.29999999999,0.0,3759853.6189499996]
["2025-08-12T14:45:21.000000000",6440.06,6250.0,190.0,191.1,0.999,0.0,1304,61,0.0,0.05,-0.001,0.0,3515,4129,0.0,69280.5,0.0,3903017.6831799997]
["2025-08-12T14:45:33.000000000",6440.21,6415.0,25.7,26.0,0.95,0.007,1557,37931,0.3,0.35,-0.05,0.007,160,37789,1201.9,69280.5,62978.813590000005,3903108.5911299996]
["2025-08-12T14:45:46.000000000",6440.35,6375.0,65.5,66.0,0.988,0.001,936,1970,0.1,0.15,-0.012,0.001,1675,27154,261.1,68882.09999999999,-4759.4186500000005,3891253.0296500004]
["2025-08-12T14:45:46.000000000",6440.35,6650.0,0.0,0.05,0.001,0.0,132,21,204.1,215.2,-0.999,0.0,4,4,0.0,68882.09999999999,0.0,3891253.0296500004]
["2025-08-12T14:45:58.000000000",6440.12,6525.0,0.0,0.05,0.003,0.0,2649,630,83.8,85.3,-0.997,0.0,25,10,0.0,68346.40000000001,0.0,3859344.9519200004]
["2025-08-12T14:46:10.000000000",6440.33,6385.0,55.7,56.3,0.986,0.001,902,3329,0.1,0.15,-0.014,0.001,1005,32996,190.7,68554.09999999999,-663.3539900000006,3872074.5235900013]
["2025-08-12T14:46:23.000000000",6439.89,6775.0,0.0,0.05,0.001,0.0,33,1,327.7,344.5,-0.999,0.0,1,0,0.0,68456.8,0.0,3862684.661340001]
["2025-08-12T14:46:35.000000000",6439.64,6550.0,0.0,0.05,0.002,0.0,851,69,110.0,110.8,-0.998,0.0,26,112,0.0,67041.29999999999,0.0,3773171.82556]
["2025-08-12T14:46:47.000000000",6439.58,6345.0,94.3,95.0,0.994,0.0,395,703,0.05,0.1,-0.006,0.0,836,16866,0.0,67041.29999999999,0.0,3773136.6698199995]
["2025-08-12T14:46:59.000000000",6438.86,7400.0,0.0,0.05,0.0,0.0,0,0,951.5,969.0,-1.0,0.0,0,0,0.0,66644.09999999999,0.0,3748414.5432999996]
["2025-08-12T14:47:11.000000000",6438.73,6580.0,0.0,0.05,0.002,0.0,96,2,137.0,145.0,-0.998,0.0,1,1,0.0,66772.49999999999,0.0,3693828.574969999]
["2025-08-12T14:47:23.000000000",6439.12,6340.0,98.8,99.7,0.994,0.0,398,789,0.05,0.1,-0.006,0.0,1481,17526,0.0,66564.79999999999,0.0,3681450.95584]
["2025-08-12T14:47:36.000000000",6439.29,6225.0,213.7,214.8,0.999,0.0,63,0,0.0,0.05,-0.001,0.0,6261,1809,0.0,66553.59999999999,0.0,3728194.3670400004]
["2025-08-12T14:47:48.000000000",6439.05,6630.0,0.0,0.05,0.001,0.0,30,0,187.5,195.0,-0.999,0.0,0,0,0.0,66553.59999999999,0.0,3728055.4128]
["2025-08-12T14:48:00.000000000",6439.3,6355.0,84.0,84.6,0.993,0.001,250,371,0.05,0.1,-0.007,0.001,650,17462,90.0,65992.0,-2575.7200000000003,3693891.5664]
["2025-08-12T14:48:12.000000000",6439.28,6285.0,153.5,154.4,0.996,0.0,22,102,0.05,0.1,-0.004,0.0,1124,4499,0.0,66515.2,0.0,3725818.92224]
["2025-08-12T14:48:12.000000000",6439.28,6900.0,0.0,0.05,0.001,0.0,24,0,452.7,468.9,-0.999,0.0,1,0,0.0,66515.2,0.0,3725818.92224]
["2025-08-12T14:48:37.000000000",6439.09,6385.0,54.0,54.6,0.984,0.002,902,3329,0.1,0.2,-0.016,0.002,1005,33033,381.4,67374.69999999998,-1326.4525400000014,3732527.9830300002]
["2025-08-12T14:48:49.000000000",6439.61,6250.0,189.5,190.5,0.999,0.0,1304,61,0.0,0.05,-0.001,0.0,3515,4129,0.0,67374.69999999998,0.0,3732829.40987]
["2025-08-12T14:49:01.000000000",6440.21,6515.0,0.0,0.05,0.003,0.0,15128,8656,74.3,74.9,-0.997,0.0,0,14,0.0,68368.9,0.0,3842158.44369]
["2025-08-12T14:49:13.000000000",6440.06,6420.0,20.4,20.7,0.93,0.01,2256,54996,0.4,0.45,-0.07,0.01,128,49482,2384.0,68917.8,137044.47679999997,3880277.8313200003]
["2025-08-12T14:49:25.000000000",6439.91,6215.0,224.7,225.7,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1489,0.0,68336.59999999999,0.0,3842604.1382599995]
["2025-08-12T14:49:25.000000000",6439.91,6560.0,0.0,0.05,0.002,0.0,572,50,119.3,120.3,-0.998,0.0,10,0,0.0,68336.59999999999,0.0,3842604.1382599995]
["2025-08-12T14:49:50.000000000",6440.41,6450.0,0.65,0.7,0.149,0.025,6579,88349,10.1,10.4,-0.851,0.025,58,7092,16592.5,69474.40000000001,1049947.8402500001,3926705.096180001]
["2025-08-12T14:50:03.000000000",6440.03,6195.0,244.7,245.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,338,888,0.0,68440.7,0.0,3864050.2001500004]
["2025-08-12T14:50:16.000000000",6440.02,6195.0,244.7,245.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,338,888,0.0,67790.9,0.0,3821862.069100001]
["2025-08-12T14:50:16.000000000",6440.02,6500.0,0.0,0.05,0.004,0.0,2892,6149,59.4,60.3,-0.996,0.0,8,63,0.0,67790.9,0.0,3821862.069100001]
["2025-08-12T14:50:40.000000000",6439.87,6220.0,219.5,220.5,0.999,0.0,126,11,0.0,0.05,-0.001,0.0,8040,1305,0.0,68531.09999999999,0.0,3866221.0335900006]
["2025-08-12T14:50:40.000000000",6439.87,6825.0,0.0,0.05,0.001,0.0,2,0,377.6,393.1,-0.999,0.0,0,0,0.0,68531.09999999999,0.0,3866221.0335900006]
["2025-08-12T14:50:52.000000000",6439.8,6525.0,0.0,0.05,0.003,0.0,2649,633,84.3,85.9,-0.997,0.0,25,10,0.0,67244.29999999999,0.0,3786377.0070000007]
["2025-08-12T14:51:16.000000000",6439.65,6250.0,188.9,190.0,0.999,0.0,1304,61,0.0,0.05,-0.001,0.0,3515,4129,0.0,67352.09999999998,0.0,3793024.68615]
["2025-08-12T14:51:16.000000000",6439.65,6650.0,0.0,0.05,0.001,0.0,132,21,204.0,215.3,-0.999,0.0,4,4,0.0,67352.09999999998,0.0,3793024.68615]
["2025-08-12T14:51:28.000000000",6439.6,6395.0,44.6,45.1,0.979,0.002,1804,9333,0.15,0.2,-0.021,0.002,848,35218,530.4,66998.19999999998,12312.515200000003,3771287.3440000005]
["2025-08-12T14:51:41.000000000",6439.71,6300.0,139.4,140.3,0.996,0.0,527,160,0.05,0.1,-0.004,0.0,5637,11134,0.0,67748.69999999998,0.0,3816822.5567099997]
["2025-08-12T14:51:53.000000000",6439.79,7800.0,0.0,0.05,0.0,0.0,0,2,1352.5,1369.1,-1.0,0.0,0,0,0.0,68084.4,0.0,3839699.0283399997]
["2025-08-12T14:52:05.000000000",6439.76,6610.0,0.0,0.05,0.002,0.0,7,12,166.6,173.6,-0.998,0.0,0,0,0.0,68084.4,0.0,3839681.14096]
["2025-08-12T14:52:17.000000000",6439.95,6330.0,109.6,110.5,0.995,0.0,259,470,0.05,0.1,-0.005,0.0,1576,15321,0.0,67270.09999999998,0.0,3787907.75055]
["2025-08-12T14:52:29.000000000",6440.2,6560.0,0.0,0.05,0.002,0.0,572,50,119.1,120.2,-0.998,0.0,10,0,0.0,67730.9,0.0,3818040.3689999995]
["2025-08-12T14:52:41.000000000",6440.39,6565.0,0.0,0.05,0.002,0.0,6,10,121.6,128.6,-0.998,0.0,0,0,0.0,69088.7,0.0,3904119.3352700006]
["2025-08-12T14:52:53.000000000",6439.99,6360.0,79.7,80.6,0.991,0.001,728,893,0.05,0.1,-0.009,0.001,1154,22029,188.2,67730.9,-2743.43574,3817915.8715500003]
["2025-08-12T14:52:53.000000000",6439.99,6625.0,0.0,0.05,0.001,0.0,191,16,181.6,188.7,-0.999,0.0,0,0,0.0,67730.9,0.0,3817915.8715500003]
["2025-08-12T14:53:18.000000000",6439.89,6525.0,0.0,0.05,0.003,0.0,2649,633,84.3,85.9,-0.997,0.0,25,10,0.0,66976.59999999998,0.0,3769898.7262200005]
["2025-08-12T14:53:30.000000000",6439.74,6390.0,49.8,50.4,0.98,0.002,1332,8512,0.15,0.2,-0.02,0.002,1308,39296,528.0,67330.5,309.10752000000025,3791519.2800600007]
["2025-08-12T14:53:30.000000000",6439.74,6725.0,0.0,0.05,0.001,0.0,146,0,277.5,292.9,-0.999,0.0,0,0,0.0,67330.5,0.0,3791519.2800600007]
["2025-08-12T14:53:43.000000000",6439.91,6540.0,0.0,0.05,0.002,0.0,566,134,96.6,103.8,-0.998,0.0,0,2,0.0,67330.5,0.0,3791619.3707899996]
["2025-08-12T14:53:55.000000000",6439.93,6525.0,0.0,0.05,0.003,0.0,2649,633,84.3,85.8,-0.997,0.0,25,10,0.0,67330.5,0.0,3791631.1461700005]
["2025-08-12T14:54:07.000000000",6440.21,7200.0,0.0,0.05,0.0,0.0,0,0,752.5,768.5,-1.0,0.0,0,0,0.0,67330.5,0.0,3791796.00149]
["2025-08-12T14:54:19.000000000",6440.13,6575.0,0.0,0.05,0.002,0.0,5025,31,134.1,135.2,-0.998,0.0,7,4,0.0,68157.3,0.0,3845433.8236499997]
["2025-08-12T14:54:32.000000000",6440.13,6495.0,0.0,0.05,0.004,0.001,1499,12866,53.8,55.4,-0.996,0.001,10,9,150.9,68867.79999999999,9589.353570000001,3887313.98904]
["2025-08-12T14:54:56.000000000",6440.34,6200.0,240.0,241.0,0.999,0.0,124,32,0.0,0.05,-0.001,0.0,2151,3986,0.0,68781.5,0.0,3882565.4093399993]
["2025-08-12T14:54:56.000000000",6440.34,6625.0,0.0,0.05,0.001,0.0,191,16,181.1,188.7,-0.999,0.0,0,0,0.0,68781.5,0.0,3882565.4093399993]
["2025-08-12T14:55:08.000000000",6440.4,6460.0,0.2,0.25,0.047,0.008,2622,38118,19.3,19.8,-0.953,0.008,55,993,2141.6,68652.9,132260.0544,3878222.1084]
["2025-08-12T14:55:33.000000000",6440.58,6230.0,210.4,211.5,0.999,0.0,25,32,0.0,0.05,-0.001,0.0,972,1634,0.0,68345.3,0.0,3859858.9157400005]
["2025-08-12T14:55:33.000000000",6440.58,6475.0,0.05,0.1,0.014,0.002,2393,10883,33.6,34.7,-0.986,0.002,66,71,491.8,68345.3,29974.459320000005,3859858.9157400005]
["2025-08-12T14:55:45.000000000",6440.45,6380.0,60.6,61.2,0.987,0.001,1693,2615,0.1,0.15,-0.013,0.001,1478,31716,317.1,69124.7,1384.6967500000005,3907762.3588500004]
["2025-08-12T14:55:58.000000000",6440.54,6405.0,35.6,36.2,0.97,0.004,1821,22179,0.2,0.25,-0.03,0.004,314,31970,853.9999999999999,68955.8,38823.575119999994,3903031.6454000003]
["2025-08-12T14:56:10.000000000",6440.27,6505.0,0.0,0.05,0.003,0.0,827,3181,63.9,65.6,-0.997,0.0,5,12,0.0,68315.09999999999,0.0,3862442.447910001]
["2025-08-12T14:56:22.000000000",6439.88,6405.0,34.6,35.5,0.975,0.003,1821,22179,0.2,0.25,-0.025,0.003,314,31986,640.5,68315.09999999999,29114.69748,3862208.5520399995]
["2025-08-12T14:56:34.000000000",6439.6,6395.0,44.4,45.1,0.979,0.002,1804,9533,0.15,0.2,-0.021,0.002,848,35466,530.4,67434.5,12312.515200000003,3797709.0228000004]
["2025-08-12T14:56:47.000000000",6439.64,6530.0,0.0,0.05,0.003,0.0,976,386,90.0,91.5,-0.997,0.0,8,11,0.0,67240.9,0.0,3785626.0893200003]
["2025-08-12T14:56:59.000000000",6439.29,6435.0,5.9,6.1,0.685,0.041,2393,85471,1.75,1.85,-0.315,0.041,68,48985,10090.1,66932.2,613825.31925,3764434.6911600004]
["2025-08-12T14:57:11.000000000",6439.21,6360.0,78.9,79.8,0.993,0.001,728,893,0.05,0.1,-0.007,0.001,1154,22125,188.2,66932.2,-2743.10346,3764387.92284]
["2025-08-12T14:57:23.000000000",6438.99,6560.0,0.0,0.05,0.002,0.0,572,50,120.6,121.7,-0.998,0.0,10,0,0.0,66932.2,0.0,3764259.3099600007]
["2025-08-12T14:57:35.000000000",6438.55,6465.0,0.1,0.15,0.025,0.004,1739,17958,26.3,26.7,-0.975,0.004,68,717,722.8000000000001,66940.19999999998,43035.268200000006,3717438.4905999997]
["2025-08-12T14:57:47.000000000",6438.46,6210.0,228.2,229.2,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,66709.99999999999,0.0,3699835.2851600004]
["2025-08-12T14:58:00.000000000",6438.55,6305.0,133.4,134.2,0.995,0.0,156,84,0.05,0.1,-0.005,0.0,1131,5239,0.0,66899.49999999999,0.0,3711585.848649999]
["2025-08-12T14:58:12.000000000",6438.78,6335.0,103.7,104.5,0.994,0.0,248,239,0.05,0.1,-0.006,0.0,730,13260,0.0,66937.9,0.0,3714087.9061799995]
["2025-08-12T14:58:24.000000000",6438.82,6240.0,198.6,199.4,0.999,0.0,46,26,0.0,0.05,-0.001,0.0,1954,3682,0.0,66790.09999999999,0.0,3706371.5177800003]
["2025-08-12T14:58:36.000000000",6438.84,6270.0,168.5,169.5,0.998,0.0,226,6,0.0,0.05,-0.002,0.0,1301,3970,0.0,66790.09999999999,0.0,3706383.0303600007]
["2025-08-12T14:58:48.000000000",6439.01,6365.0,73.7,74.6,0.989,0.001,371,525,0.1,0.15,-0.011,0.001,1112,21314,148.3,67643.29999999999,-4771.306410000001,3760169.35267]
["2025-08-12T14:59:01.000000000",6438.98,6270.0,168.4,169.5,0.998,0.0,226,6,0.0,0.05,-0.002,0.0,1301,3970,0.0,67415.4,0.0,3746082.66236]
["2025-08-12T14:59:13.000000000",6438.85,6235.0,203.3,204.4,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3955,0.0,67207.69999999998,0.0,3733406.201250001]
["2025-08-12T14:59:13.000000000",6438.85,6415.0,24.0,24.4,0.95,0.007,1557,37976,0.25,0.35,-0.05,0.007,160,38135,1201.9,67207.69999999998,62965.51415,3733406.201250001]
["2025-08-12T14:59:37.000000000",6438.88,6300.0,138.7,139.5,0.996,0.0,527,161,0.05,0.1,-0.004,0.0,5637,11178,0.0,67015.0,0.0,3719779.6092800004]
["2025-08-12T14:59:37.000000000",6438.88,6545.0,0.0,0.05,0.002,0.0,19,128,102.5,109.7,-0.998,0.0,0,40,0.0,67015.0,0.0,3719779.6092800004]
["2025-08-12T15:00:02.000000000",6438.6,6210.0,228.2,229.2,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,66254.0,0.0,3670529.965200001]
["2025-08-12T15:00:02.000000000",6438.6,6350.0,88.4,89.1,0.994,0.001,2278,872,0.05,0.1,-0.006,0.001,3652,30146,593.0,66254.0,-8846.636400000001,3670529.965200001]
["2025-08-12T15:00:14.000000000",6439.02,6575.0,0.0,0.05,0.002,0.0,5025,32,135.1,136.1,-0.998,0.0,7,4,0.0,67253.4,0.0,3733562.722680001]
["2025-08-12T15:00:27.000000000",6438.95,7400.0,0.0,0.05,0.0,0.0,0,0,951.5,969.0,-1.0,0.0,0,0,0.0,66894.7,0.0,3713258.7586500007]
["2025-08-12T15:00:51.000000000",6438.76,6200.0,238.4,239.5,0.999,0.0,124,32,0.0,0.05,-0.001,0.0,2151,3986,0.0,67345.7,0.0,3741029.0189199997]
["2025-08-12T15:00:51.000000000",6438.76,6625.0,0.0,0.05,0.001,0.0,191,16,182.7,189.6,-0.999,0.0,0,0,0.0,67345.7,0.0,3741029.0189199997]
["2025-08-12T15:01:03.000000000",6438.88,6750.0,0.0,0.05,0.001,0.0,7,4,302.2,318.5,-0.999,0.0,0,0,0.0,66933.09999999999,0.0,3715587.8984000003]
["2025-08-12T15:01:15.000000000",6438.44,6250.0,187.8,188.8,0.999,0.0,1304,62,0.0,0.05,-0.001,0.0,3515,4132,0.0,66520.59999999999,0.0,3687771.0325599997]
["2025-08-12T15:01:27.000000000",6438.7,6725.0,0.0,0.05,0.001,0.0,146,0,277.6,292.8,-0.999,0.0,0,0,0.0,67461.09999999999,0.0,3745977.7117]
["2025-08-12T15:01:39.000000000",6438.41,6540.0,0.0,0.05,0.002,0.0,566,139,97.9,104.8,-0.998,0.0,0,2,0.0,67461.09999999999,0.0,3745808.99231]
["2025-08-12T15:01:39.000000000",6438.41,6750.0,0.0,0.05,0.001,0.0,7,4,302.2,318.5,-0.999,0.0,0,0,0.0,67461.09999999999,0.0,3745808.99231]
["2025-08-12T15:01:52.000000000",6438.43,7800.0,0.0,0.05,0.0,0.0,0,2,1352.7,1369.0,-1.0,0.0,0,0,0.0,66260.8,0.0,3669995.2380199996]
["2025-08-12T15:02:16.000000000",6438.53,6410.0,28.8,29.2,0.962,0.005,1508,35428,0.2,0.3,-0.038,0.005,207,42198,857.4999999999999,67461.09999999999,41882.63765,3745878.8072299995]
["2025-08-12T15:02:16.000000000",6438.53,6625.0,0.0,0.05,0.001,0.0,191,16,182.6,189.7,-0.999,0.0,0,0,0.0,67461.09999999999,0.0,3745878.8072299995]
["2025-08-12T15:02:40.000000000",6439.52,6215.0,224.0,225.0,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1489,0.0,67385.09999999999,0.0,3792072.340000001]
["2025-08-12T15:02:53.000000000",6439.32,6440.0,2.8,2.9,0.472,0.049,2017,130720,3.5,3.7,-0.528,0.049,60,39247,10177.3,67385.09999999999,617485.7127599999,3791954.5649999995]
["2025-08-12T15:02:53.000000000",6439.32,6570.0,0.0,0.05,0.002,0.0,137,17,130.2,131.3,-0.998,0.0,10,0,0.0,67385.09999999999,0.0,3791954.5649999995]
["2025-08-12T15:03:05.000000000",6439.71,6590.0,0.0,0.05,0.002,0.0,151,28,149.8,150.8,-0.998,0.0,3,0,0.0,66640.59999999999,0.0,3745296.697739999]
["2025-08-12T15:03:18.000000000",6439.16,6490.0,0.0,0.05,0.004,0.001,1530,9341,50.2,51.8,-0.996,0.001,2,17,153.2,67450.5,9839.03648,3796071.55564]
["2025-08-12T15:03:42.000000000",6439.42,6375.0,64.1,64.9,0.988,0.001,936,1973,0.1,0.15,-0.012,0.001,1675,27547,261.1,66753.99999999999,-4758.73138,3755289.4402400004]
["2025-08-12T15:03:42.000000000",6439.42,6545.0,0.0,0.05,0.002,0.0,19,140,102.5,108.6,-0.998,0.0,0,40,0.0,66753.99999999999,0.0,3755289.4402400004]
["2025-08-12T15:03:54.000000000",6439.56,6520.0,0.0,0.05,0.003,0.0,4006,988,80.1,81.0,-0.997,0.0,17,34,0.0,66753.99999999999,0.0,3755371.0843200004]
["2025-08-12T15:04:06.000000000",6439.56,6425.0,15.0,15.4,0.904,0.015,2027,62331,0.45,0.5,-0.096,0.015,82,46737,3163.5,67414.5,187874.16299999997,3797440.729800001]
["2025-08-12T15:04:18.000000000",6439.4,6510.0,0.0,0.05,0.003,0.0,1556,8483,69.9,71.5,-0.997,0.0,14,16,0.0,66889.7,0.0,3766772.1058000005]
["2025-08-12T15:04:31.000000000",6439.33,6550.0,0.0,0.05,0.002,0.0,851,70,110.2,111.1,-0.998,0.0,26,112,0.0,66382.09999999999,0.0,3730400.45895]
["2025-08-12T15:04:57.000000000",6439.66,6275.0,164.2,165.4,0.998,0.0,123,16,0.0,0.05,-0.002,0.0,2342,3447,0.0,67286.9,0.0,3791227.47146]
["2025-08-12T15:04:57.000000000",6439.66,6475.0,0.05,0.1,0.013,0.002,2393,11040,34.8,35.9,-0.987,0.002,66,71,491.8,67286.9,29970.177640000005,3791227.47146]
["2025-08-12T15:05:09.000000000",6439.73,6580.0,0.0,0.05,0.002,0.0,96,2,137.1,144.2,-0.998,0.0,1,1,0.0,67286.9,0.0,3791268.6826299997]
["2025-08-12T15:05:22.000000000",6439.76,6325.0,114.7,115.5,0.995,0.0,536,243,0.05,0.1,-0.005,0.0,2494,19794,0.0,68755.89999999998,0.0,3883799.9367199996]
["2025-08-12T15:05:34.000000000",6440.33,6235.0,205.2,206.2,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3955,0.0,67115.19999999998,0.0,3782624.780220001]
["2025-08-12T15:05:46.000000000",6440.56,6425.0,15.9,16.3,0.923,0.013,2027,62402,0.35,0.45,-0.077,0.013,82,46907,2741.7,68724.2,162849.5596,3890072.47776]
["2025-08-12T15:05:58.000000000",6440.73,6360.0,80.5,81.2,0.993,0.001,728,896,0.05,0.1,-0.007,0.001,1154,22251,188.2,69334.9,-2743.7509799999993,3930603.6192900008]
["2025-08-12T15:06:11.000000000",6440.6,6265.0,175.2,176.1,0.999,0.0,14,101,0.0,0.05,-0.001,0.0,969,2956,0.0,69334.9,0.0,3930524.2838]
["2025-08-12T15:06:23.000000000",6440.95,6420.0,21.1,21.6,0.948,0.008,2256,55151,0.25,0.3,-0.052,0.008,128,51798,1907.2000000000003,68478.09999999998,109650.73280000001,3875332.8274500007]
["2025-08-12T15:06:35.000000000",6440.78,6390.0,50.7,51.1,0.985,0.002,1332,8538,0.1,0.15,-0.015,0.002,1308,39490,528.0,68965.09999999998,309.1574400000003,3908671.0731399995]
["2025-08-12T15:06:48.000000000",6440.69,6295.0,145.2,146.3,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6085,0.0,69208.99999999999,0.0,3921774.78514]
["2025-08-12T15:07:00.000000000",6440.84,6385.0,55.6,56.3,0.986,0.001,902,3342,0.1,0.15,-0.014,0.001,1005,33262,190.7,69772.79999999999,-663.4065200000006,3957999.2334399996]
["2025-08-12T15:07:12.000000000",6441.13,6420.0,21.1,21.5,0.949,0.008,2256,55154,0.25,0.3,-0.051,0.008,128,51914,1907.2000000000003,70090.3,109653.79712000002,3980109.4907299993]
["2025-08-12T15:07:12.000000000",6441.13,7000.0,0.0,0.05,0.001,0.0,179,0,552.5,569.5,-0.999,0.0,2,5,0.0,70090.3,0.0,3980109.4907299993]
["2025-08-12T15:07:25.000000000",6441.38,6570.0,0.0,0.05,0.002,0.0,137,18,128.3,129.3,-0.998,0.0,10,0,0.0,70090.3,0.0,3980263.9709800007]
["2025-08-12T15:07:49.000000000",6441.21,6330.0,111.0,111.8,0.995,0.0,259,472,0.05,0.1,-0.005,0.0,1576,15342,0.0,69082.29999999999,0.0,3971991.4701300003]
["2025-08-12T15:08:02.000000000",6441.22,6195.0,245.8,246.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,338,888,0.0,69597.59999999999,0.0,4003076.523160001]
["2025-08-12T15:08:02.000000000",6441.22,6620.0,0.0,0.05,0.001,0.0,13258,0,175.3,182.4,-0.999,0.0,0,0,0.0,69597.59999999999,0.0,4003076.523160001]
["2025-08-12T15:08:26.000000000",6440.84,6295.0,145.2,146.3,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6085,0.0,68608.49999999997,0.0,3938412.6389999995]
["2025-08-12T15:08:38.000000000",6441.11,6225.0,215.4,216.6,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1809,0.0,68833.4,0.0,3951955.9227199997]
["2025-08-12T15:08:38.000000000",6441.11,6700.0,0.0,0.05,0.001,0.0,150,0,252.6,268.1,-0.999,0.0,0,0,0.0,68833.4,0.0,3951955.9227199997]
["2025-08-12T15:09:03.000000000",6441.14,6290.0,150.6,151.6,0.998,0.0,83,48,0.0,0.05,-0.002,0.0,2125,6427,0.0,68400.79999999999,0.0,3925990.7705200007]
["2025-08-12T15:09:15.000000000",6441.03,6255.0,185.3,186.4,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2966,0.0,68964.59999999999,0.0,3962057.90184]
["2025-08-12T15:09:15.000000000",6441.03,6900.0,0.0,0.05,0.001,0.0,24,0,452.6,469.0,-0.999,0.0,1,0,0.0,68964.59999999999,0.0,3962057.90184]
["2025-08-12T15:09:28.000000000",6441.04,6405.0,35.8,36.4,0.98,0.003,1821,22201,0.1,0.15,-0.02,0.003,314,32307,640.5,68000.4,29119.94184,3903347.5324800005]
["2025-08-12T15:09:52.000000000",6441.11,6235.0,205.4,206.4,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3955,0.0,67836.29999999999,0.0,3909103.2178899995]
["2025-08-12T15:09:52.000000000",6441.11,6530.0,0.0,0.05,0.003,0.0,976,386,88.3,90.0,-0.997,0.0,8,11,0.0,67836.29999999999,0.0,3909103.2178899995]
["2025-08-12T15:10:05.000000000",6440.23,6435.0,6.4,6.6,0.759,0.038,2393,87144,1.25,1.3,-0.241,0.038,68,54730,9351.8,68007.79999999999,568994.3205,3916947.886]
["2025-08-12T15:10:17.000000000",6440.45,6225.0,214.9,216.0,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1809,0.0,66984.19999999998,0.0,3849122.0616000006]
["2025-08-12T15:10:30.000000000",6440.11,6560.0,0.0,0.05,0.002,0.0,572,50,119.2,120.3,-0.998,0.0,10,0,0.0,67040.79999999999,0.0,3852190.4371599997]
["2025-08-12T15:10:43.000000000",6440.07,6465.0,0.1,0.15,0.026,0.005,1739,18218,24.9,25.3,-0.974,0.005,68,728,903.5,67040.79999999999,53806.78485,3852166.5109199993]
["2025-08-12T15:10:43.000000000",6440.07,8000.0,0.0,0.05,0.0,0.0,0,0,1552.6,1568.4,-1.0,0.0,0,0,0.0,67040.79999999999,0.0,3852166.5109199993]
["2025-08-12T15:11:08.000000000",6439.58,6590.0,0.0,0.05,0.002,0.0,151,28,150.1,151.1,-0.998,0.0,3,0,0.0,67095.69999999998,0.0,3852768.516099999]
["2025-08-12T15:11:21.000000000",6439.05,6490.0,0.0,0.05,0.004,0.001,1530,9348,50.1,51.7,-0.996,0.001,2,20,153.2,65561.1,9838.868400000001,3753238.5373500003]
["2025-08-12T15:11:33.000000000",6439.31,6235.0,203.8,205.0,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3955,0.0,64772.8,0.0,3685448.9281599997]
["2025-08-12T15:11:33.000000000",6439.31,6900.0,0.0,0.05,0.001,0.0,24,0,452.6,469.0,-0.999,0.0,1,0,0.0,64772.8,0.0,3685448.9281599997]
["2025-08-12T15:11:45.000000000",6438.94,6540.0,0.0,0.05,0.002,0.0,566,141,96.9,104.1,-0.998,0.0,0,2,0.0,65258.0,0.0,3669654.9290399994]
["2025-08-12T15:12:10.000000000",6438.97,6265.0,173.8,174.7,0.999,0.0,14,101,0.0,0.05,-0.001,0.0,969,2957,0.0,65032.4,0.0,3671887.0322]
["2025-08-12T15:12:10.000000000",6438.97,6675.0,0.0,0.05,0.001,0.0,73,1,227.2,244.6,-0.999,0.0,0,0,0.0,65032.4,0.0,3671887.0322]
["2025-08-12T15:12:23.000000000",6439.44,6570.0,0.0,0.05,0.002,0.0,137,20,129.9,130.9,-0.998,0.0,10,0,0.0,63826.1,0.0,3644265.8397599994]
["2025-08-12T15:12:47.000000000",6439.62,6295.0,144.4,145.4,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6085,0.0,65001.2,0.0,3722422.3410000005]
["2025-08-12T15:12:47.000000000",6439.62,6600.0,0.0,0.05,0.002,0.0,2061,14,159.6,160.6,-0.998,0.0,8,5,0.0,65001.2,0.0,3722422.3410000005]
["2025-08-12T15:12:59.000000000",6439.86,6440.0,2.9,3.0,0.486,0.058,2017,135287,2.85,2.9,-0.514,0.058,60,43057,12046.6,66022.49999999999,730962.74916,3784802.3199]
["2025-08-12T15:13:23.000000000",6439.9,6325.0,114.8,115.6,0.998,0.0,536,243,0.0,0.1,-0.002,0.0,2494,20573,0.0,65337.9,0.0,3743520.3098999993]
["2025-08-12T15:13:35.000000000",6439.97,6230.0,209.7,210.7,0.999,0.0,25,32,0.0,0.05,-0.001,0.0,972,1634,0.0,67212.69999999998,0.0,3860691.1753300005]
["2025-08-12T15:13:35.000000000",6439.97,6565.0,0.0,0.05,0.002,0.0,6,13,122.1,128.9,-0.998,0.0,0,0,0.0,67212.69999999998,0.0,3860691.1753300005]
["2025-08-12T15:13:47.000000000",6439.93,6375.0,64.8,65.6,0.992,0.001,936,1984,0.05,0.1,-0.008,0.001,1675,27778,261.1,66142.2,-4759.108270000001,3792912.6922400007]
["2025-08-12T15:14:00.000000000",6439.96,6620.0,0.0,0.05,0.001,0.0,13258,0,176.9,183.8,-0.999,0.0,0,0,0.0,67428.99999999999,0.0,3872734.3456000006]
["2025-08-12T15:14:12.000000000",6440.06,6535.0,0.0,0.05,0.002,0.0,361,80,94.0,95.6,-0.998,0.0,0,2,0.0,67428.99999999999,0.0,3872794.4816]
["2025-08-12T15:14:24.000000000",6439.96,6405.0,35.0,35.5,0.98,0.003,1821,22204,0.1,0.15,-0.02,0.003,314,32322,640.5,66111.49999999999,29115.059159999997,3791829.1281200005]
["2025-08-12T15:14:36.000000000",6440.18,6725.0,0.0,0.05,0.001,0.0,146,0,277.6,292.8,-0.999,0.0,0,0,0.0,66450.39999999998,0.0,3814711.819400001]
["2025-08-12T15:14:48.000000000",6440.01,6500.0,0.0,0.05,0.004,0.0,2892,6152,59.5,60.3,-0.996,0.0,8,65,0.0,66263.89999999998,0.0,3812724.20037]
["2025-08-12T15:15:01.000000000",6440.03,6440.0,2.9,3.0,0.499,0.057,2017,135804,2.7,2.8,-0.501,0.057,60,43465,11838.900000000001,66448.49999999999,718378.90647,3824212.17457]
["2025-08-12T15:15:01.000000000",6440.03,7800.0,0.0,0.05,0.0,0.0,0,2,1352.6,1369.0,-1.0,0.0,0,0,0.0,66448.49999999999,0.0,3824212.17457]
["2025-08-12T15:15:25.000000000",6440.41,6570.0,0.0,0.05,0.002,0.0,137,21,128.7,129.7,-0.998,0.0,10,0,0.0,66565.29999999999,0.0,3819671.922389999]
["2025-08-12T15:15:38.000000000",6440.7,6475.0,0.0,0.1,0.01,0.002,2393,11184,32.5,34.0,-0.99,0.002,66,71,491.8,67090.0,29975.01780000001,3858610.4885999993]
["2025-08-12T15:15:50.000000000",6441.01,6215.0,225.7,226.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1489,0.0,66858.29999999999,0.0,3862319.4414499993]
["2025-08-12T15:15:50.000000000",6441.01,6650.0,0.0,0.05,0.001,0.0,132,21,204.2,215.4,-0.999,0.0,4,4,0.0,66858.29999999999,0.0,3862319.4414499993]
["2025-08-12T15:16:15.000000000",6441.05,6440.0,3.4,3.5,0.552,0.058,2017,136375,2.2,2.3,-0.448,0.059,60,44001,12052.6,67604.5,730711.3583,3906413.0913499994]
["2025-08-12T15:16:27.000000000",6441.11,6245.0,195.6,196.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3187,0.0,67160.1,0.0,3883751.008929999]
["2025-08-12T15:16:27.000000000",6441.11,6800.0,0.0,0.05,0.001,0.0,192,0,349.5,368.1,-0.999,0.0,1,0,0.0,67160.1,0.0,3883751.008929999]
["2025-08-12T15:16:51.000000000",6440.82,6405.0,35.6,36.1,0.987,0.002,1821,22204,0.05,0.15,-0.013,0.002,314,32388,426.99999999999994,67175.1,19412.63148,3882532.7368200007]
["2025-08-12T15:17:04.000000000",6440.5,6275.0,165.1,166.2,0.998,0.0,123,16,0.0,0.05,-0.002,0.0,2342,3451,0.0,66528.4,0.0,3838306.142]
["2025-08-12T15:17:04.000000000",6440.5,6520.0,0.0,0.05,0.003,0.0,4006,988,78.9,79.7,-0.997,0.0,17,34,0.0,66528.4,0.0,3838306.142]
["2025-08-12T15:17:28.000000000",6440.59,6405.0,35.7,36.3,0.987,0.002,1821,22204,0.1,0.15,-0.013,0.002,314,32396,426.99999999999994,66908.4,19411.93826,3861893.6946200007]
["2025-08-12T15:17:41.000000000",6440.77,6350.0,90.9,91.6,0.994,0.0,2278,883,0.05,0.1,-0.006,0.0,3652,30260,0.0,67406.19999999998,0.0,3892105.7848400013]
["2025-08-12T15:17:41.000000000",6440.77,6550.0,0.0,0.05,0.002,0.0,851,70,108.3,109.2,-0.998,0.0,26,112,0.0,67406.19999999998,0.0,3892105.7848400013]
["2025-08-12T15:17:53.000000000",6440.92,6455.0,0.2,0.25,0.058,0.013,1856,50231,13.8,14.1,-0.942,0.013,39,1991,2463.5,68321.49999999999,152140.97131999998,3950403.0226800004]
["2025-08-12T15:18:05.000000000",6440.98,6370.0,70.9,71.6,0.992,0.001,981,2127,0.0,0.1,-0.008,0.001,1208,31944,218.9,67565.59999999999,-1462.1024599999998,3903839.3321200004]
["2025-08-12T15:18:18.000000000",6440.99,6580.0,0.0,0.05,0.002,0.0,96,2,135.3,142.8,-0.998,0.0,1,1,0.0,67352.09999999999,0.0,3894138.821129999]
["2025-08-12T15:18:30.000000000",6441.42,6485.0,0.0,0.05,0.005,0.001,1207,15585,42.4,43.6,-0.995,0.001,7,46,121.39999999999999,67352.09999999999,7729.7040000000015,3894398.79354]
["2025-08-12T15:18:42.000000000",6441.62,6335.0,106.4,107.3,0.998,0.0,248,239,0.0,0.05,-0.002,0.0,730,13693,0.0,68460.59999999998,0.0,3967896.20436]
["2025-08-12T15:18:54.000000000",6441.8,6630.0,0.0,0.05,0.001,0.0,30,0,184.8,191.8,-0.999,0.0,0,0,0.0,68501.79999999999,0.0,3980736.077200001]
["2025-08-12T15:19:07.000000000",6441.8,6515.0,0.0,0.05,0.003,0.0,15128,8661,72.7,73.5,-0.997,0.0,0,14,0.0,68356.9,0.0,3973476.1686000014]
["2025-08-12T15:19:19.000000000",6441.84,6260.0,181.6,182.7,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,2453,5245,0.0,68190.09999999998,0.0,3964727.0556]
["2025-08-12T15:19:32.000000000",6441.99,6280.0,161.6,162.7,0.998,0.0,297,22,0.0,0.05,-0.002,0.0,2848,5470,0.0,69119.4,0.0,4037246.66892]
["2025-08-12T15:19:44.000000000",6441.9,6385.0,56.9,57.6,0.991,0.001,902,3348,0.05,0.1,-0.009,0.001,1005,33444,190.7,69119.4,-663.5157000000007,4037190.2651999993]
["2025-08-12T15:19:56.000000000",6441.79,6290.0,151.3,152.4,0.998,0.0,83,48,0.0,0.05,-0.002,0.0,2125,6435,0.0,68811.79999999999,0.0,4018556.0885400004]
["2025-08-12T15:20:09.000000000",6441.6,6245.0,196.2,197.3,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3187,0.0,68204.69999999998,0.0,3979704.2208]
["2025-08-12T15:20:21.000000000",6441.59,6415.0,26.5,26.9,0.983,0.003,1557,38105,0.05,0.1,-0.017,0.003,160,39347,515.1,68221.29999999999,26996.703690000006,3993921.07339]
["2025-08-12T15:20:33.000000000",6441.16,6320.0,121.0,121.8,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10591,0.0,67432.9,0.0,3924618.11148]
["2025-08-12T15:20:46.000000000",6441.08,6240.0,200.9,201.8,0.999,0.0,46,26,0.0,0.05,-0.001,0.0,1954,3682,0.0,67432.9,0.0,3924569.3672400005]
["2025-08-12T15:20:58.000000000",6441.42,6445.0,1.2,1.3,0.284,0.049,1438,114928,4.6,4.8,-0.716,0.049,24,14536,7163.8,67746.29999999999,446300.22612000006,3943495.2967799995]
["2025-08-12T15:21:10.000000000",6441.38,6350.0,91.3,92.0,0.997,0.0,2278,886,0.0,0.05,-0.003,0.0,3652,30357,0.0,67606.09999999998,0.0,3953351.885339999]
["2025-08-12T15:21:10.000000000",6441.38,6610.0,0.0,0.05,0.002,0.0,7,12,164.8,171.8,-0.998,0.0,0,0,0.0,67606.09999999998,0.0,3953351.885339999]
["2025-08-12T15:21:23.000000000",6441.56,7800.0,0.0,0.05,0.0,0.0,0,2,1349.5,1369.0,-1.0,0.0,0,0,0.0,67795.69999999998,0.0,3980864.755320001]
["2025-08-12T15:21:47.000000000",6441.92,6380.0,61.8,62.6,0.996,0.0,1693,2636,0.0,0.05,-0.004,0.0,1478,32104,0.0,68231.9,0.0,4029569.124159999]
["2025-08-12T15:21:47.000000000",6441.92,6675.0,0.0,0.05,0.001,0.0,73,1,224.0,244.3,-0.999,0.0,0,0,0.0,68231.9,0.0,4029569.124159999]
["2025-08-12T15:22:00.000000000",6441.85,6800.0,0.0,0.05,0.001,0.0,192,0,349.5,368.1,-0.999,0.0,1,0,0.0,68231.9,0.0,4029525.3375500008]
["2025-08-12T15:22:25.000000000",6442.04,6250.0,191.9,192.9,0.999,0.0,1304,66,0.0,0.05,-0.001,0.0,3515,4134,0.0,67307.09999999998,0.0,3992396.3116400004]
["2025-08-12T15:22:25.000000000",6442.04,6825.0,0.0,0.05,0.001,0.0,2,0,374.5,393.1,-0.999,0.0,0,0,0.0,67307.09999999998,0.0,3992396.3116400004]
["2025-08-12T15:22:37.000000000",6442.12,6640.0,0.0,0.05,0.001,0.0,239,4,194.4,201.6,-0.999,0.0,0,0,0.0,67555.99999999999,0.0,3993998.44184]
["2025-08-12T15:23:01.000000000",6441.89,6280.0,161.6,162.6,0.998,0.0,297,22,0.0,0.05,-0.002,0.0,2848,5473,0.0,67372.5,0.0,3996516.34655]
["2025-08-12T15:23:01.000000000",6441.89,7800.0,0.0,0.05,0.0,0.0,0,2,1349.5,1369.0,-1.0,0.0,0,0,0.0,67372.5,0.0,3996516.34655]
["2025-08-12T15:23:14.000000000",6441.64,6600.0,0.0,0.05,0.002,0.0,2061,14,157.7,158.9,-0.998,0.0,8,5,0.0,67126.4,0.0,3981384.434800001]
["2025-08-12T15:23:27.000000000",6441.19,6600.0,0.0,0.05,0.002,0.0,2061,14,158.4,159.4,-0.998,0.0,8,5,0.0,67152.69999999998,0.0,3978201.32661]
["2025-08-12T15:23:51.000000000",6441.45,6215.0,226.3,227.3,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1490,0.0,67114.29999999999,0.0,3975991.45395]
["2025-08-12T15:23:51.000000000",6441.45,6460.0,0.1,0.15,0.032,0.007,2622,39716,18.1,18.5,-0.968,0.007,55,1058,1873.9,67114.29999999999,115746.41505,3975991.45395]
["2025-08-12T15:24:03.000000000",6441.32,6555.0,0.0,0.05,0.002,0.0,65,70,110.0,116.8,-0.998,0.0,0,0,0.0,66672.79999999999,0.0,3948876.9912799997]
["2025-08-12T15:24:15.000000000",6441.3,6265.0,176.0,177.0,0.999,0.0,14,101,0.0,0.05,-0.001,0.0,969,2957,0.0,66672.79999999999,0.0,3948864.7302]
["2025-08-12T15:24:28.000000000",6441.19,6490.0,0.0,0.05,0.004,0.001,1530,9348,48.1,49.5,-0.996,0.001,2,20,153.2,66734.29999999999,9842.13832,3952294.86043]
["2025-08-12T15:24:40.000000000",6441.05,6520.0,0.0,0.05,0.003,0.0,4006,992,78.3,79.2,-0.997,0.0,17,34,0.0,65939.40000000001,0.0,3900055.7750000004]
["2025-08-12T15:24:40.000000000",6441.05,6725.0,0.0,0.05,0.001,0.0,146,0,274.5,292.8,-0.999,0.0,0,0,0.0,65939.40000000001,0.0,3900055.7750000004]
["2025-08-12T15:25:05.000000000",6441.31,6520.0,0.0,0.05,0.003,0.0,4006,992,78.3,79.1,-0.997,0.0,17,34,0.0,66611.29999999999,0.0,3945373.2294100006]
["2025-08-12T15:25:17.000000000",6441.43,6425.0,16.6,16.9,0.956,0.01,2027,63090,0.15,0.2,-0.044,0.01,82,49437,2109.0,66611.29999999999,125285.81350000002,3945446.7307300004]
["2025-08-12T15:25:30.000000000",6441.23,6495.0,0.0,0.05,0.004,0.001,1499,13125,52.8,54.4,-0.996,0.001,10,9,150.9,66677.69999999998,9590.99147,3949047.2594699985]
["2025-08-12T15:25:30.000000000",6441.23,6570.0,0.0,0.05,0.002,0.0,137,23,128.1,129.2,-0.998,0.0,10,0,0.0,66677.69999999998,0.0,3949047.2594699985]
["2025-08-12T15:25:55.000000000",6441.03,6455.0,0.15,0.2,0.049,0.012,1856,51160,13.7,14.1,-0.951,0.012,39,2051,2274.0,65977.8,140440.21812,3902413.9640399995]
["2025-08-12T15:26:08.000000000",6441.0,6460.0,0.1,0.15,0.032,0.007,2622,39795,18.7,19.1,-0.968,0.007,55,1068,1873.9,66316.7,115738.32899999998,3925151.8409999995]
["2025-08-12T15:26:08.000000000",6441.0,6620.0,0.0,0.05,0.001,0.0,13258,0,174.9,182.1,-0.999,0.0,0,0,0.0,66316.7,0.0,3925151.8409999995]
["2025-08-12T15:26:33.000000000",6441.07,6325.0,115.9,116.7,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20582,0.0,66393.2,0.0,3927648.54674]
["2025-08-12T15:26:33.000000000",6441.07,6450.0,0.35,0.4,0.107,0.025,6579,97815,9.0,9.3,-0.893,0.025,58,8483,16592.5,66393.2,1050055.43675,3927648.54674]
["2025-08-12T15:26:45.000000000",6440.85,6700.0,0.0,0.05,0.001,0.0,150,0,249.5,268.1,-0.999,0.0,0,0,0.0,65909.5,0.0,3899245.504050001]
["2025-08-12T15:27:10.000000000",6440.45,6355.0,85.2,86.0,0.997,0.0,250,372,0.0,0.05,-0.003,0.0,650,17874,0.0,65493.50000000001,0.0,3865500.1259500002]
["2025-08-12T15:27:22.000000000",6440.48,6260.0,180.2,181.3,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,2453,5245,0.0,65493.50000000001,0.0,3865518.1316799996]
["2025-08-12T15:27:22.000000000",6440.48,6395.0,45.3,46.3,0.989,0.001,1804,9625,0.05,0.1,-0.011,0.001,848,35983,265.2,65493.50000000001,6157.0988800000005,3865518.1316799996]
["2025-08-12T15:27:35.000000000",6440.42,6405.0,35.4,35.8,0.987,0.002,1821,22216,0.05,0.1,-0.013,0.002,314,32772,426.99999999999994,65920.09999999999,19411.42588,3891849.1996999998]
["2025-08-12T15:27:47.000000000",6440.55,6310.0,130.1,131.0,0.998,0.0,329,95,0.0,0.05,-0.002,0.0,2968,9272,0.0,65920.09999999999,0.0,3891927.7567499997]
["2025-08-12T15:27:59.000000000",6440.39,6390.0,50.3,51.1,0.99,0.001,1332,8649,0.05,0.1,-0.01,0.001,1308,39895,264.0,65147.7,154.56936000000016,3844610.13167]
["2025-08-12T15:28:12.000000000",6440.29,6435.0,6.3,6.5,0.786,0.043,2393,88923,0.8,0.9,-0.214,0.043,68,62684,10582.3,63925.4,643867.99275,3767002.9044800005]
["2025-08-12T15:28:24.000000000",6440.7,6340.0,100.6,101.4,0.998,0.0,398,789,0.0,0.05,-0.002,0.0,1481,18012,0.0,64541.5,0.0,3807336.0758999996]
["2025-08-12T15:28:36.000000000",6441.1,6355.0,86.1,86.9,0.997,0.0,250,372,0.0,0.05,-0.003,0.0,650,17876,0.0,65794.8,0.0,3890901.0414]
["2025-08-12T15:28:49.000000000",6441.2,6465.0,0.05,0.1,0.018,0.004,1739,18469,23.5,23.9,-0.982,0.004,68,758,722.8000000000001,65794.8,43052.980800000005,3890961.4488]
["2025-08-12T15:29:01.000000000",6440.96,6210.0,230.8,232.0,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,64802.600000000006,0.0,3831031.480319999]
["2025-08-12T15:29:14.000000000",6441.07,6610.0,0.0,0.05,0.002,0.0,7,12,165.3,172.4,-0.998,0.0,0,0,0.0,65319.40000000001,0.0,3861743.5185000002]
["2025-08-12T15:29:26.000000000",6441.18,6300.0,141.3,142.2,0.998,0.0,527,361,0.0,0.05,-0.002,0.0,5637,11355,0.0,65780.70000000001,0.0,3890453.396460001]
["2025-08-12T15:29:39.000000000",6441.27,6240.0,201.1,202.0,0.999,0.0,46,26,0.0,0.05,-0.001,0.0,1954,3682,0.0,65911.9,0.0,3900659.19771]
["2025-08-12T15:29:39.000000000",6441.27,6775.0,0.0,0.05,0.001,0.0,33,1,324.5,341.6,-0.999,0.0,1,0,0.0,65911.9,0.0,3900659.19771]
["2025-08-12T15:30:04.000000000",6441.18,6265.0,176.1,177.0,0.999,0.0,14,101,0.0,0.05,-0.001,0.0,969,2957,0.0,66721.79999999999,0.0,3951715.4594400004]
["2025-08-12T15:30:17.000000000",6441.44,6270.0,171.5,172.6,0.999,0.0,226,9,0.0,0.05,-0.001,0.0,1301,3975,0.0,66117.40000000001,0.0,3911551.55712]
["2025-08-12T15:30:17.000000000",6441.44,7400.0,0.0,0.05,0.0,0.0,0,0,948.4,969.0,-1.0,0.0,0,0,0.0,66117.40000000001,0.0,3911551.55712]
["2025-08-12T15:30:41.000000000",6442.2,6260.0,182.0,183.0,0.999,0.0,61,18,0.0,0.05,-0.001,0.0,2453,5252,0.0,67108.49999999999,0.0,3983089.8582000006]
["2025-08-12T15:30:53.000000000",6442.1,6300.0,142.1,143.0,0.998,0.0,527,361,0.0,0.05,-0.002,0.0,5637,11357,0.0,66900.79999999999,0.0,3970420.840400001]
["2025-08-12T15:31:05.000000000",6441.85,6205.0,237.0,237.9,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,65846.9,0.0,3951733.556950001]
["2025-08-12T15:31:05.000000000",6441.85,6450.0,0.4,0.45,0.114,0.028,6579,99292,7.8,8.1,-0.886,0.028,58,8754,18583.600000000002,65846.9,1176204.5078000003,3951733.556950001]
["2025-08-12T15:31:30.000000000",6442.0,6205.0,236.9,237.9,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,66756.69999999998,0.0,4012483.4460000005]
["2025-08-12T15:31:30.000000000",6442.0,6575.0,0.0,0.05,0.002,0.0,5025,32,132.1,133.2,-0.998,0.0,7,4,0.0,66756.69999999998,0.0,4012483.4460000005]
["2025-08-12T15:31:43.000000000",6442.48,6480.0,0.0,0.05,0.005,0.001,2712,9378,36.4,37.8,-0.995,0.001,23,55,273.50000000000006,66390.7,17323.828719999998,3992797.84728]
["2025-08-12T15:31:55.000000000",6442.41,7200.0,0.0,0.05,0.0,0.0,0,0,749.5,768.4,-1.0,0.0,0,0,0.0,66392.9,0.0,3994571.22363]
["2025-08-12T15:32:07.000000000",6442.33,6625.0,0.0,0.05,0.001,0.0,191,16,178.6,186.4,-0.999,0.0,0,0,0.0,66541.99999999999,0.0,4004848.6751800003]
["2025-08-12T15:32:20.000000000",6442.16,6510.0,0.0,0.05,0.003,0.0,1556,8484,67.0,68.7,-0.997,0.0,14,16,0.0,66541.99999999999,0.0,4004742.9953600005]
["2025-08-12T15:32:33.000000000",6442.02,6725.0,0.0,0.05,0.001,0.0,146,0,274.5,292.8,-0.999,0.0,0,0,0.0,66400.09999999999,0.0,3997176.779700001]
["2025-08-12T15:32:45.000000000",6442.39,6725.0,0.0,0.05,0.001,0.0,146,0,274.5,292.8,-0.999,0.0,0,0,0.0,65850.90000000001,0.0,3964215.16587]
["2025-08-12T15:32:57.000000000",6442.45,6540.0,0.0,0.05,0.002,0.0,566,143,96.5,98.0,-0.998,0.0,0,2,0.0,66782.29999999997,0.0,4022801.0714499997]
["2025-08-12T15:33:09.000000000",6442.31,6285.0,157.1,157.9,0.998,0.0,22,105,0.0,0.05,-0.002,0.0,1124,4775,0.0,66679.99999999999,0.0,4016999.3235400002]
["2025-08-12T15:33:22.000000000",6442.29,6630.0,0.0,0.05,0.001,0.0,30,0,183.6,191.4,-0.999,0.0,0,0,0.0,65850.90000000001,0.0,3964153.63257]
["2025-08-12T15:33:34.000000000",6442.25,6570.0,0.0,0.05,0.002,0.0,137,23,127.1,128.1,-0.998,0.0,10,0,0.0,65850.90000000001,0.0,3964129.0192499994]
["2025-08-12T15:33:46.000000000",6442.2,6315.0,126.9,127.8,0.998,0.0,170,110,0.0,0.05,-0.002,0.0,2780,14230,0.0,65834.20000000001,0.0,3964272.192]
["2025-08-12T15:33:59.000000000",6442.23,6575.0,0.0,0.05,0.002,0.0,5025,32,132.2,133.3,-0.998,0.0,7,4,0.0,66321.9,0.0,3992475.4090499994]
["2025-08-12T15:33:59.000000000",6442.23,6650.0,0.0,0.05,0.001,0.0,132,21,202.1,213.4,-0.999,0.0,4,4,0.0,66321.9,0.0,3992475.4090499994]
["2025-08-12T15:34:23.000000000",6442.04,6345.0,97.1,97.9,0.998,0.0,395,709,0.0,0.05,-0.002,0.0,836,17182,0.0,66189.49999999999,0.0,3984189.15268]
["2025-08-12T15:34:36.000000000",6442.27,6540.0,0.0,0.05,0.002,0.0,566,143,96.7,98.3,-0.998,0.0,0,2,0.0,66189.49999999999,0.0,3984331.40009]
["2025-08-12T15:34:48.000000000",6442.51,6470.0,0.0,0.05,0.016,0.003,2863,15086,27.0,27.5,-0.984,0.003,72,183,880.5,66301.0,53943.136230000004,3994162.9247000013]
["2025-08-12T15:35:00.000000000",6442.46,6375.0,67.2,68.2,0.997,0.0,936,1997,0.0,0.05,-0.003,0.0,1675,27871,0.0,67029.09999999998,0.0,4039119.624380001]
["2025-08-12T15:35:12.000000000",6442.46,6280.0,162.0,163.2,0.998,0.0,297,22,0.0,0.05,-0.002,0.0,2848,5480,0.0,67014.19999999997,0.0,4038597.785120001]
["2025-08-12T15:35:12.000000000",6442.46,6540.0,0.0,0.05,0.002,0.0,566,143,96.5,98.0,-0.998,0.0,0,2,0.0,67014.19999999997,0.0,4038597.785120001]
["2025-08-12T15:35:37.000000000",6441.88,6405.0,36.8,37.4,0.995,0.001,1821,22242,0.0,0.05,-0.005,0.001,314,32887,213.49999999999997,65113.00000000001,9707.91316,3914820.66232]
["2025-08-12T15:35:37.000000000",6441.88,6800.0,0.0,0.05,0.001,0.0,192,0,349.5,368.1,-0.999,0.0,1,0,0.0,65113.00000000001,0.0,3914820.66232]
["2025-08-12T15:35:50.000000000",6441.88,6505.0,0.0,0.05,0.004,0.0,827,3185,62.2,63.7,-0.996,0.0,5,12,0.0,65113.00000000001,0.0,3914820.66232]
["2025-08-12T15:36:02.000000000",6441.9,6455.0,0.1,0.15,0.041,0.012,1856,51885,12.9,13.3,-0.959,0.012,39,2135,2274.0,64959.700000000004,140459.1876,3907353.7707]
["2025-08-12T15:36:15.000000000",6442.31,7600.0,0.0,0.05,0.0,0.0,0,0,1149.5,1168.4,-1.0,0.0,0,0,0.0,65530.6,0.0,3942113.912100001]
["2025-08-12T15:36:27.000000000",6442.91,6470.0,0.0,0.05,0.007,0.002,2863,15145,26.7,27.1,-0.993,0.002,72,183,587.0,66775.59999999998,35964.323619999996,4023172.062940001]
["2025-08-12T15:36:39.000000000",6443.17,6485.0,0.0,0.05,0.005,0.001,1207,15605,41.3,42.2,-0.995,0.001,7,47,121.39999999999999,67717.29999999997,7731.804000000002,4088906.55687]
["2025-08-12T15:37:04.000000000",6443.37,6210.0,232.8,234.0,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2299,0.0,68426.49999999999,0.0,4137204.1131900004]
["2025-08-12T15:37:04.000000000",6443.37,6640.0,0.0,0.05,0.001,0.0,239,4,193.6,200.5,-0.999,0.0,0,0,0.0,68426.49999999999,0.0,4137204.1131900004]
["2025-08-12T15:37:16.000000000",6443.04,6445.0,1.35,1.45,0.39,0.064,1438,124483,3.5,3.6,-0.61,0.064,24,16926,9356.8,67281.89999999998,583069.3478400001,4064172.9864]
["2025-08-12T15:37:29.000000000",6443.89,6260.0,183.4,184.6,0.999,0.0,61,19,0.0,0.05,-0.001,0.0,2453,5270,0.0,67120.29999999997,0.0,4058110.6102899997]
["2025-08-12T15:37:41.000000000",6444.53,6775.0,0.0,0.05,0.001,0.0,33,1,321.9,341.6,-0.999,0.0,1,0,0.0,69147.69999999998,0.0,4203476.91515]
["2025-08-12T15:37:53.000000000",6444.7,6410.0,34.6,35.0,0.994,0.001,1508,35665,0.0,0.05,-0.006,0.001,207,43454,171.5,70173.59999999998,8384.5547,4270129.325999999]
["2025-08-12T15:38:06.000000000",6444.28,6290.0,154.0,155.2,0.998,0.0,83,48,0.0,0.05,-0.002,0.0,2125,6464,0.0,70173.59999999998,0.0,4269851.0424]
["2025-08-12T15:38:18.000000000",6444.29,6515.0,0.0,0.05,0.003,0.0,15128,8663,70.2,71.1,-0.997,0.0,0,14,0.0,69766.69999999998,0.0,4241522.125070001]
["2025-08-12T15:38:31.000000000",6444.47,6375.0,69.2,70.0,0.997,0.0,936,2000,0.0,0.05,-0.003,0.0,1675,27897,0.0,68777.19999999998,0.0,4182087.250740001]
["2025-08-12T15:38:43.000000000",6443.9,6320.0,123.6,124.5,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10593,0.0,69253.99999999999,0.0,4209297.245800001]
["2025-08-12T15:38:55.000000000",6444.02,6545.0,0.0,0.05,0.002,0.0,19,154,96.8,103.6,-0.998,0.0,0,40,0.0,68816.19999999998,0.0,4180867.28796]
["2025-08-12T15:39:08.000000000",6443.42,6450.0,0.5,0.55,0.155,0.036,6579,103709,6.8,7.1,-0.845,0.036,58,9050,23893.199999999997,67210.79999999997,1512631.50552,4064187.164999999]
["2025-08-12T15:39:20.000000000",6443.31,6320.0,122.6,123.6,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10593,0.0,67210.79999999997,0.0,4064117.7824999997]
["2025-08-12T15:39:20.000000000",6443.31,6610.0,0.0,0.05,0.002,0.0,7,12,162.4,169.4,-0.998,0.0,0,0,0.0,67210.79999999997,0.0,4064117.7824999997]
["2025-08-12T15:39:46.000000000",6443.21,6480.0,0.0,0.05,0.005,0.001,2712,9474,36.5,36.9,-0.995,0.001,23,58,273.50000000000006,66909.79999999997,17325.79169,4046348.7664199998]
["2025-08-12T15:39:59.000000000",6443.24,6315.0,128.1,129.0,0.998,0.0,170,110,0.0,0.05,-0.002,0.0,2780,14231,0.0,66501.79999999999,0.0,4020130.7331999997]
["2025-08-12T15:39:59.000000000",6443.24,6675.0,0.0,0.05,0.001,0.0,73,1,221.9,241.6,-0.999,0.0,0,0,0.0,66501.79999999999,0.0,4020130.7331999997]
["2025-08-12T15:40:12.000000000",6442.63,6530.0,0.0,0.05,0.003,0.0,976,387,86.2,87.7,-0.997,0.0,8,11,0.0,66028.09999999999,0.0,3986151.8204500005]
["2025-08-12T15:40:37.000000000",6442.58,6280.0,162.4,163.7,0.998,0.0,297,22,0.0,0.05,-0.002,0.0,2848,5480,0.0,64971.6,0.0,3918170.99344]
["2025-08-12T15:40:37.000000000",6442.58,6825.0,0.0,0.05,0.001,0.0,2,0,371.9,390.1,-0.999,0.0,0,0,0.0,64971.6,0.0,3918170.99344]
["2025-08-12T15:40:50.000000000",6442.16,6560.0,0.0,0.05,0.002,0.0,572,50,116.7,117.9,-0.998,0.0,10,0,0.0,64463.99999999999,0.0,3888101.2464000005]
["2025-08-12T15:41:15.000000000",6442.5,6285.0,157.2,158.0,0.998,0.0,22,105,0.0,0.05,-0.002,0.0,1124,4775,0.0,63800.6,0.0,3843234.72]
["2025-08-12T15:41:28.000000000",6442.03,6225.0,216.6,217.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1809,0.0,64428.200000000004,0.0,3885394.437960001]
["2025-08-12T15:41:28.000000000",6442.03,6430.0,12.1,12.5,0.958,0.013,2163,89702,0.1,0.15,-0.042,0.013,86,66867,2923.7,64428.200000000004,173941.25202999997,3885394.437960001]
["2025-08-12T15:41:40.000000000",6441.74,6335.0,106.4,107.4,0.998,0.0,248,240,0.0,0.05,-0.002,0.0,730,13708,0.0,63404.4,0.0,3816576.34824]
["2025-08-12T15:41:53.000000000",6441.56,8000.0,0.0,0.05,0.0,0.0,0,0,1546.6,1565.2,-1.0,0.0,0,0,0.0,63404.4,0.0,3816469.702560001]
["2025-08-12T15:42:05.000000000",6441.69,6460.0,0.05,0.1,0.022,0.006,2622,41062,17.8,18.2,-0.978,0.006,55,1180,1606.2,63874.100000000006,99214.90938,3840194.1684299996]
["2025-08-12T15:42:17.000000000",6441.72,6365.0,76.5,77.4,0.997,0.0,371,534,0.0,0.05,-0.003,0.0,1112,21556,0.0,64314.299999999996,0.0,3868207.76796]
["2025-08-12T15:42:30.000000000",6441.26,7800.0,0.0,0.05,0.0,0.0,0,2,1349.6,1366.0,-1.0,0.0,0,0,0.0,64591.1,0.0,3884008.9261400006]
["2025-08-12T15:42:42.000000000",6440.64,6490.0,0.0,0.05,0.004,0.001,1530,9373,48.1,49.7,-0.996,0.001,2,20,153.2,63283.600000000006,9841.29792,3796886.0928000007]
["2025-08-12T15:42:54.000000000",6440.39,6395.0,45.7,46.3,0.995,0.001,1804,9757,0.0,0.05,-0.005,0.001,848,36292,265.2,62685.9,6157.012840000001,3754753.8103899998]
["2025-08-12T15:43:06.000000000",6440.29,6650.0,0.0,0.05,0.001,0.0,132,21,202.0,213.6,-0.999,0.0,4,4,0.0,62685.9,0.0,3754695.5102899997]
["2025-08-12T15:43:06.000000000",6440.29,6825.0,0.0,0.05,0.001,0.0,2,0,374.4,393.2,-0.999,0.0,0,0,0.0,62685.9,0.0,3754695.5102899997]
["2025-08-12T15:43:32.000000000",6440.01,6425.0,15.2,15.7,0.974,0.008,2027,63601,0.1,0.15,-0.026,0.008,82,50983,1687.2,62112.3,100206.5556,3716871.0915300013]
["2025-08-12T15:43:32.000000000",6440.01,7200.0,0.0,0.05,0.0,0.0,0,0,749.5,768.4,-1.0,0.0,0,0,0.0,62112.3,0.0,3716871.0915300013]
["2025-08-12T15:43:46.000000000",6439.75,6640.0,0.0,0.05,0.001,0.0,239,4,195.7,203.2,-0.999,0.0,0,0,0.0,62520.0,0.0,3738261.9955000007]
["2025-08-12T15:44:12.000000000",6439.38,6290.0,149.3,150.5,0.998,0.0,83,48,0.0,0.05,-0.002,0.0,2125,6468,0.0,61979.100000000006,0.0,3695643.893940001]
["2025-08-12T15:44:24.000000000",6439.22,6195.0,244.2,245.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,338,888,0.0,61979.100000000006,0.0,3695552.0678600003]
["2025-08-12T15:44:24.000000000",6439.22,6580.0,0.0,0.05,0.002,0.0,96,2,136.3,143.2,-0.998,0.0,1,1,0.0,61979.100000000006,0.0,3695552.0678600003]
["2025-08-12T15:44:49.000000000",6439.38,6320.0,119.7,120.6,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10605,0.0,63858.700000000004,0.0,3807070.925460001]
["2025-08-12T15:45:01.000000000",6439.34,6225.0,214.3,215.9,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1809,0.0,63256.9,0.0,3774039.2199399997]
["2025-08-12T15:45:01.000000000",6439.34,6700.0,0.0,0.05,0.001,0.0,150,0,249.6,268.2,-0.999,0.0,0,0,0.0,63256.9,0.0,3774039.2199399997]
["2025-08-12T15:45:13.000000000",6440.39,6560.0,0.0,0.05,0.002,0.0,572,50,118.2,119.5,-0.998,0.0,10,0,0.0,63018.90000000001,0.0,3771073.75865]
["2025-08-12T15:45:38.000000000",6440.31,6260.0,180.5,181.9,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,64136.100000000006,0.0,3840041.2778100003]
["2025-08-12T15:45:38.000000000",6440.31,6505.0,0.0,0.05,0.003,0.0,827,3191,63.1,64.7,-0.997,0.0,5,12,0.0,64136.100000000006,0.0,3840041.2778100003]
["2025-08-12T15:45:50.000000000",6440.45,6525.0,0.0,0.05,0.003,0.0,2649,640,83.1,84.6,-0.997,0.0,25,10,0.0,64428.30000000001,0.0,3860515.217649999]
["2025-08-12T15:46:15.000000000",6439.64,6285.0,155.2,156.1,0.998,0.0,22,105,0.0,0.05,-0.002,0.0,1124,4775,0.0,62701.40000000001,0.0,3743697.59328]
["2025-08-12T15:46:15.000000000",6439.64,6530.0,0.0,0.05,0.003,0.0,976,387,88.7,90.3,-0.997,0.0,8,11,0.0,62701.40000000001,0.0,3743697.59328]
["2025-08-12T15:46:27.000000000",6439.51,6485.0,0.0,0.05,0.005,0.001,1207,15628,44.3,45.2,-0.995,0.001,7,47,121.39999999999999,63499.2,7727.412000000001,3789612.997939999]
["2025-08-12T15:46:39.000000000",6439.29,6825.0,0.0,0.05,0.001,0.0,2,0,374.3,393.3,-0.999,0.0,0,0,0.0,63499.2,0.0,3789483.5292599997]
["2025-08-12T15:46:51.000000000",6439.6,6560.0,0.0,0.05,0.002,0.0,572,50,118.7,120.1,-0.998,0.0,10,0,0.0,63387.4,0.0,3782105.872000001]
["2025-08-12T15:47:04.000000000",6439.62,6465.0,0.0,0.05,0.007,0.002,1739,19508,24.5,24.9,-0.993,0.002,68,796,361.40000000000003,61913.5,21521.210039999998,3691312.53678]
["2025-08-12T15:47:16.000000000",6439.57,6460.0,0.0,0.05,0.009,0.003,2622,41387,19.5,20.0,-0.991,0.003,55,1214,803.1,63569.50000000001,49591.12857,3787310.7436699998]
["2025-08-12T15:47:29.000000000",6440.15,6610.0,0.0,0.05,0.002,0.0,7,12,165.8,172.7,-0.998,0.0,0,0,0.0,63964.1,0.0,3818886.5871499996]
["2025-08-12T15:47:41.000000000",6439.72,6495.0,0.0,0.05,0.004,0.001,1499,13152,53.7,55.4,-0.996,0.001,10,9,150.9,61844.3,9588.74308,3686604.4658799996]
["2025-08-12T15:47:53.000000000",6439.72,6425.0,15.4,15.8,0.953,0.011,2027,63692,0.15,0.2,-0.047,0.011,82,51426,2319.8999999999996,61844.3,137777.80939999997,3686604.4658799996]
["2025-08-12T15:47:53.000000000",6439.72,6750.0,0.0,0.05,0.001,0.0,7,4,299.0,318.5,-0.999,0.0,0,0,0.0,61844.3,0.0,3686604.4658799996]
["2025-08-12T15:48:18.000000000",6439.75,6365.0,74.9,75.8,0.997,0.0,371,537,0.0,0.05,-0.003,0.0,1112,21562,0.0,63033.4,0.0,3758701.7620000006]
["2025-08-12T15:48:30.000000000",6440.08,6395.0,45.3,46.2,0.995,0.001,1804,9760,0.0,0.05,-0.005,0.001,848,36303,265.2,62157.9,6156.716480000001,3710291.0899999994]
["2025-08-12T15:48:30.000000000",6440.08,7400.0,0.0,0.05,0.0,0.0,0,0,951.4,969.1,-1.0,0.0,0,0,0.0,62157.9,0.0,3710291.0899999994]
["2025-08-12T15:48:55.000000000",6439.75,6395.0,45.1,45.8,0.995,0.001,1804,9760,0.0,0.05,-0.005,0.001,848,36306,265.2,62673.200000000004,6156.401000000001,3741172.7625000007]
["2025-08-12T15:49:08.000000000",6439.75,6300.0,139.7,140.6,0.998,0.0,527,372,0.0,0.05,-0.002,0.0,5637,11368,0.0,63538.8,0.0,3786688.9155000006]
["2025-08-12T15:49:20.000000000",6440.39,6370.0,70.7,71.4,0.997,0.0,981,2154,0.0,0.05,-0.003,0.0,1208,32008,0.0,63405.8,0.0,3782350.88154]
["2025-08-12T15:49:32.000000000",6440.37,6430.0,11.2,11.6,0.919,0.02,2163,90388,0.25,0.3,-0.081,0.02,86,72166,4498.0,62328.50000000001,267532.9698,3725129.32911]
["2025-08-12T15:49:45.000000000",6440.74,6335.0,105.9,106.7,0.998,0.0,248,240,0.0,0.05,-0.002,0.0,730,13763,0.0,63911.299999999996,0.0,3823345.6380599993]
["2025-08-12T15:49:57.000000000",6440.71,6335.0,106.1,107.0,0.998,0.0,248,241,0.0,0.05,-0.002,0.0,730,13764,0.0,64011.00000000001,0.0,3833974.3231200003]
["2025-08-12T15:49:57.000000000",6440.71,6480.0,0.0,0.05,0.005,0.001,2712,9476,35.1,42.4,-0.995,0.001,23,58,273.50000000000006,64011.00000000001,17319.06919,3833974.3231200003]
["2025-08-12T15:50:10.000000000",6439.53,6380.0,59.9,60.8,0.996,0.0,1693,2664,0.0,0.05,-0.004,0.0,1478,32283,0.0,64011.00000000001,0.0,3833271.9021600005]
["2025-08-12T15:50:35.000000000",6443.25,6300.0,143.5,144.4,0.998,0.0,527,372,0.0,0.05,-0.002,0.0,5637,11369,0.0,65363.8,0.0,3938410.7895]
["2025-08-12T15:50:35.000000000",6443.25,6510.0,0.0,0.05,0.003,0.0,1556,8492,65.6,66.5,-0.997,0.0,14,26,0.0,65363.8,0.0,3938410.7895]
["2025-08-12T15:51:00.000000000",6443.6,6235.0,208.4,209.4,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,66855.19999999998,0.0,4044712.156]
["2025-08-12T15:51:00.000000000",6443.6,6750.0,0.0,0.05,0.001,0.0,7,4,305.7,306.6,-0.999,0.0,0,0,0.0,66855.19999999998,0.0,4044712.156]
["2025-08-12T15:51:12.000000000",6443.69,6270.0,173.9,174.7,0.999,0.0,226,13,0.0,0.05,-0.001,0.0,1301,3975,0.0,66938.09999999999,0.0,4051992.0263899993]
["2025-08-12T15:51:25.000000000",6444.43,6285.0,159.6,160.6,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,66938.09999999999,0.0,4052457.3613299993]
["2025-08-12T15:51:37.000000000",6443.7,7200.0,0.0,0.05,0.0,0.0,0,0,755.5,756.4,-1.0,0.0,0,0,0.0,67404.99999999999,0.0,4102806.889200001]
["2025-08-12T15:51:49.000000000",6444.38,6235.0,209.3,210.2,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,64761.9,0.0,3934893.3173399996]
["2025-08-12T15:52:02.000000000",6444.79,6315.0,129.6,130.4,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,70284.79999999999,0.0,4291740.335960001]
["2025-08-12T15:52:14.000000000",6444.09,6220.0,223.4,224.7,0.999,0.0,126,15,0.0,0.05,-0.001,0.0,8040,1309,0.0,66257.7,0.0,4030462.53459]
["2025-08-12T15:52:26.000000000",6443.35,6230.0,212.8,214.0,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,66257.7,0.0,4029999.7008499997]
["2025-08-12T15:52:38.000000000",6443.72,6345.0,98.7,99.5,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17200,0.0,65114.600000000006,0.0,3937873.278960001]
["2025-08-12T15:52:50.000000000",6443.35,6250.0,193.6,194.4,0.999,0.0,1304,73,0.0,0.05,-0.001,0.0,3515,4139,0.0,65828.09999999999,0.0,3984548.309949999]
["2025-08-12T15:53:03.000000000",6443.36,6475.0,0.0,0.05,0.006,0.001,2393,11669,30.9,31.4,-0.994,0.001,66,109,245.9,65735.6,14993.698720000002,3981455.2377600004]
["2025-08-12T15:53:03.000000000",6443.36,7400.0,0.0,0.05,0.0,0.0,0,0,955.8,956.8,-1.0,0.0,0,0,0.0,65735.6,0.0,3981455.2377600004]
["2025-08-12T15:53:15.000000000",6443.03,6650.0,0.0,0.05,0.001,0.0,132,21,205.9,207.0,-0.999,0.0,4,4,0.0,63945.09999999999,0.0,3863131.2564899996]
["2025-08-12T15:53:27.000000000",6442.88,6525.0,0.0,0.05,0.003,0.0,2649,640,81.1,82.1,-0.997,0.0,25,10,0.0,63945.09999999999,0.0,3863041.3190400004]
["2025-08-12T15:53:39.000000000",6442.4,6750.0,0.0,0.05,0.001,0.0,7,4,306.9,307.8,-0.999,0.0,0,0,0.0,63409.600000000006,0.0,3824788.456]
["2025-08-12T15:53:51.000000000",6442.94,6800.0,0.0,0.05,0.001,0.0,192,0,355.9,357.0,-0.999,0.0,1,0,0.0,62417.70000000001,0.0,3759784.07994]
["2025-08-12T15:54:04.000000000",6443.13,6555.0,0.0,0.05,0.002,0.0,65,70,111.0,112.0,-0.998,0.0,0,0,0.0,63348.200000000004,0.0,3823765.7023200006]
["2025-08-12T15:54:16.000000000",6443.65,6625.0,0.0,0.05,0.001,0.0,191,16,180.5,181.5,-0.999,0.0,0,0,0.0,64281.8,0.0,3891049.6017]
["2025-08-12T15:54:28.000000000",6443.71,7600.0,0.0,0.05,0.0,0.0,0,0,1155.6,1156.5,-1.0,0.0,0,0,0.0,64788.1,0.0,3924560.9066300006]
["2025-08-12T15:54:41.000000000",6444.4,6590.0,0.0,0.05,0.002,0.0,151,28,143.7,145.2,-0.998,0.0,3,3,0.0,64788.1,0.0,3924981.1532]
["2025-08-12T15:55:06.000000000",6442.74,6310.0,132.0,133.3,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9277,0.0,66407.59999999999,0.0,4044984.11064]
["2025-08-12T15:55:06.000000000",6442.74,6580.0,0.0,0.05,0.002,0.0,96,2,136.7,138.0,-0.998,0.0,1,1,0.0,66407.59999999999,0.0,4044984.11064]
["2025-08-12T15:55:19.000000000",6443.42,6640.0,0.0,0.05,0.001,0.0,239,4,195.2,196.3,-0.999,0.0,0,0,0.0,61535.2,0.0,3714876.4799599997]
["2025-08-12T15:55:31.000000000",6443.98,6360.0,84.1,85.1,0.997,0.0,728,912,0.0,0.05,-0.003,0.0,1154,22606,0.0,64234.100000000006,0.0,3903447.3289800007]
["2025-08-12T15:55:44.000000000",6444.41,6545.0,0.0,0.05,0.002,0.0,19,155,99.5,100.7,-0.998,0.0,0,40,0.0,72877.99999999999,0.0,4452468.64664]
["2025-08-12T15:55:56.000000000",6444.42,6485.0,0.0,0.05,0.005,0.001,1207,15639,39.3,40.5,-0.995,0.001,7,48,121.39999999999999,72877.99999999999,7733.304000000002,4452475.555679999]
["2025-08-12T15:56:08.000000000",6443.41,6390.0,53.7,54.6,0.996,0.001,1332,8734,0.0,0.05,-0.004,0.001,1308,40236,264.0,76281.19999999998,154.64184000000014,4665518.539160002]
["2025-08-12T15:56:20.000000000",6443.5,6510.0,0.0,0.05,0.003,0.0,1556,8495,64.6,65.7,-0.997,0.0,14,26,0.0,60357.50000000001,0.0,3630854.2585]
["2025-08-12T15:56:33.000000000",6443.54,6515.0,0.0,0.05,0.003,0.0,15128,8675,70.5,71.2,-0.997,0.0,0,27,0.0,62843.90000000001,0.0,3799530.0141]
["2025-08-12T15:56:45.000000000",6443.98,6420.0,24.5,25.1,0.992,0.002,2256,55874,0.0,0.05,-0.008,0.002,128,55737,476.80000000000007,61160.200000000004,27425.578879999997,3715869.515160001]
["2025-08-12T15:56:57.000000000",6444.17,6325.0,119.4,120.3,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,61160.200000000004,0.0,3715979.07714]
["2025-08-12T15:57:09.000000000",6444.33,6485.0,0.0,0.05,0.005,0.001,1207,15641,39.2,40.1,-0.995,0.001,7,48,121.39999999999999,62500.700000000004,7733.196000000001,3799544.7463499997]
["2025-08-12T15:57:22.000000000",6444.78,6450.0,0.1,0.15,0.074,0.037,6579,116770,4.5,5.1,-0.926,0.037,58,10467,24556.899999999998,75715.89999999998,1554977.1840599999,4627410.043019999]
["2025-08-12T15:57:34.000000000",6445.37,6200.0,245.5,246.6,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,76228.19999999998,0.0,4667221.324399999]
["2025-08-12T15:57:46.000000000",6445.56,6455.0,0.0,0.1,0.027,0.012,1856,58338,8.2,9.0,-0.973,0.012,39,2597,2274.0,81328.4,140538.99024,4992498.735840003]
["2025-08-12T15:57:59.000000000",6445.36,6485.0,0.0,0.05,0.005,0.001,1207,15641,38.4,39.5,-0.995,0.001,7,48,121.39999999999999,81328.4,7734.432000000001,4992343.823040001]
["2025-08-12T15:58:11.000000000",6445.13,6230.0,214.8,215.9,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,81602.9,0.0,5010721.20259]
["2025-08-12T15:58:24.000000000",6445.21,6420.0,25.6,26.3,0.993,0.002,2256,55987,0.0,0.05,-0.007,0.002,128,55741,476.80000000000007,83068.89999999998,27430.81376,5097690.609669999]
["2025-08-12T15:58:24.000000000",6445.21,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,89.6,-0.997,0.0,0,2,0.0,83068.89999999998,0.0,5097690.609669999]
["2025-08-12T15:58:48.000000000",6445.89,6260.0,186.0,187.2,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,81710.7,0.0,5023675.27629]
["2025-08-12T15:58:48.000000000",6445.89,7000.0,0.0,0.05,0.001,0.0,179,0,552.8,554.0,-0.999,0.0,2,5,0.0,81710.7,0.0,5023675.27629]
["2025-08-12T15:59:01.000000000",6445.32,6420.0,24.6,26.3,0.993,0.002,2256,55993,0.0,0.05,-0.007,0.002,128,55742,476.80000000000007,78704.99999999999,27431.281919999998,4824502.488959998]
["2025-08-12T15:59:25.000000000",6444.58,6285.0,159.9,161.9,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,76507.29999999999,0.0,4694161.181620002]
["2025-08-12T15:59:25.000000000",6444.58,8000.0,0.0,0.05,0.0,0.0,0,0,1553.2,1555.1,-1.0,0.0,0,0,0.0,76507.29999999999,0.0,4694161.181620002]
["2025-08-12T15:59:38.000000000",6445.46,6385.0,60.3,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33901,0.0,81016.59999999999,0.0,4966781.23956]
["2025-08-12T15:59:50.000000000",6446.21,6340.0,106.1,108.8,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18144,0.0,64640.1,0.0,3951829.701870001]
["2025-08-12T16:00:04.000000000",6445.79,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,85495.29999999999,0.0,5245564.56463]
["2025-08-12T16:00:17.000000000",6445.8,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,80541.89999999998,0.0,4937759.969399999]
["2025-08-12T16:00:29.000000000",6445.8,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,80541.89999999998,0.0,4937759.969399999]
["2025-08-12T16:00:42.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,80103.3,0.0,4910432.121820001]
["2025-08-12T16:00:54.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79372.29999999999,18589.74488,4864860.17442]
["2025-08-12T16:01:06.000000000",6445.82,6200.0,244.5,246.7,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6205.0,239.3,241.8,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6210.0,234.5,236.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2303,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6215.0,229.3,231.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1491,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6220.0,224.5,226.7,0.999,0.0,126,16,0.0,0.05,-0.001,0.0,8040,1310,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6225.0,219.7,221.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1813,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6230.0,214.5,216.7,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6235.0,209.7,211.8,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6240.0,204.5,206.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,1954,3682,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6245.0,199.7,201.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3304,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6250.0,194.6,196.7,0.999,0.0,1304,74,0.0,0.05,-0.001,0.0,3515,4147,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6255.0,189.7,191.8,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2970,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6260.0,184.6,186.7,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6265.0,179.7,181.8,0.999,0.0,14,201,0.0,0.05,-0.001,0.0,969,3057,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6270.0,174.6,176.7,0.999,0.0,226,16,0.0,0.05,-0.001,0.0,1301,3975,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6275.0,169.7,171.8,0.998,0.0,123,17,0.0,0.05,-0.001,0.0,2342,3499,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6280.0,164.5,166.7,0.998,0.0,297,23,0.0,0.05,-0.002,0.0,2848,5480,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6285.0,159.7,161.8,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6290.0,154.5,156.7,0.998,0.0,83,49,0.0,0.05,-0.002,0.0,2125,6475,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6295.0,149.7,151.8,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6136,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6300.0,144.5,146.7,0.998,0.0,527,374,0.0,0.05,-0.002,0.0,5637,11369,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6305.0,139.7,141.8,0.998,0.0,156,97,0.0,0.05,-0.002,0.0,1131,5628,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6310.0,134.5,136.7,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9278,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6315.0,129.7,131.8,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6320.0,124.5,126.7,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10613,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6325.0,119.7,121.8,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6330.0,114.5,116.7,0.998,0.0,259,478,0.0,0.05,-0.002,0.0,1576,15575,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6335.0,109.7,111.8,0.998,0.0,248,247,0.0,0.05,-0.002,0.0,730,13765,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6340.0,104.5,106.7,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18146,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6345.0,99.7,101.8,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17201,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6355.0,89.7,91.8,0.997,0.0,250,391,0.0,0.05,-0.003,0.0,650,17966,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6360.0,84.5,86.7,0.997,0.0,728,918,0.0,0.05,-0.003,0.0,1154,22616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6365.0,79.7,81.8,0.997,0.0,371,538,0.0,0.05,-0.003,0.0,1112,21582,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6375.0,69.7,71.8,0.997,0.0,936,2045,0.0,0.05,-0.003,0.0,1675,28038,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6380.0,64.5,66.7,0.997,0.0,1693,2700,0.0,0.05,-0.003,0.0,1478,32305,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6385.0,59.7,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33904,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6390.0,54.5,56.7,0.996,0.001,1332,8751,0.0,0.05,-0.004,0.001,1308,40250,264.0,79226.09999999999,154.69968000000014,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6395.0,49.7,51.8,0.996,0.001,1804,9948,0.0,0.05,-0.004,0.001,848,36450,265.2,79226.09999999999,6162.20392,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6400.0,44.5,46.7,0.995,0.001,5468,25026,0.0,0.05,-0.005,0.001,4072,59992,953.9999999999999,79226.09999999999,8998.36472,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6405.0,39.7,41.8,0.995,0.001,1821,22344,0.0,0.05,-0.005,0.001,314,34089,213.49999999999997,79226.09999999999,9713.85074,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6410.0,34.7,36.7,0.994,0.001,1508,36586,0.0,0.05,-0.006,0.001,207,44215,171.5,79226.09999999999,8386.01182,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6415.0,29.7,31.8,0.994,0.001,1557,38416,0.0,0.05,-0.006,0.001,160,40650,171.7,79226.09999999999,9004.810539999999,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6420.0,25.4,26.7,0.993,0.002,2256,56023,0.0,0.05,-0.007,0.002,128,55746,476.80000000000007,79226.09999999999,27433.409920000002,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6425.0,20.4,21.7,0.991,0.003,2027,64077,0.0,0.05,-0.009,0.003,82,53370,632.7,79226.09999999999,37611.35970000001,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6430.0,15.4,16.5,0.989,0.004,2163,91341,0.0,0.05,-0.011,0.004,86,76398,899.6,79226.09999999999,53551.87256000001,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6435.0,10.4,11.8,0.986,0.007,2393,94103,0.0,0.05,-0.014,0.007,68,82888,1722.7,79226.09999999999,104905.72050000001,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6440.0,5.4,6.2,0.977,0.019,2017,161287,0.0,0.05,-0.023,0.019,60,87264,3946.3,79226.09999999999,239674.92506,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6445.0,0.8,1.2,0.779,0.3,1438,163012,0.05,0.2,-0.221,0.3,24,31304,43860.0,79226.09999999999,2734316.844,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6450.0,0.0,0.05,0.029,0.03,6579,120096,4.1,4.4,-0.971,0.03,58,11035,19911.0,79226.09999999999,1260995.7666,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6455.0,0.0,0.05,0.016,0.009,1856,58953,8.6,9.4,-0.984,0.009,39,2721,1705.4999999999995,79226.09999999999,105408.49445999999,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6460.0,0.0,0.05,0.012,0.005,2622,43954,13.5,14.4,-0.988,0.005,55,1323,1338.5,79226.09999999999,82732.0997,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6465.0,0.0,0.05,0.009,0.003,1739,20236,18.6,19.4,-0.991,0.003,68,878,542.1,79226.09999999999,32312.895660000002,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6470.0,0.0,0.05,0.008,0.002,2863,15763,23.4,24.4,-0.992,0.002,72,193,587.0,79226.09999999999,35980.56724,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6475.0,0.0,0.05,0.006,0.002,2393,11711,28.5,30.5,-0.994,0.002,66,137,491.8,79226.09999999999,29998.846280000005,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6480.0,0.0,0.05,0.006,0.001,2712,9514,33.4,35.6,-0.994,0.001,23,58,273.50000000000006,79226.09999999999,17332.809979999998,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6485.0,0.0,0.05,0.005,0.001,1207,15649,38.3,40.5,-0.995,0.001,7,48,121.39999999999999,79226.09999999999,7734.984,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6490.0,0.0,0.05,0.005,0.001,1530,9440,43.1,45.6,-0.995,0.001,2,21,153.2,79226.09999999999,9849.21296,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6495.0,0.0,0.05,0.004,0.001,1499,13193,48.3,50.5,-0.996,0.001,10,9,150.9,79226.09999999999,9597.82598,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79226.09999999999,18589.74488,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6505.0,0.0,0.05,0.004,0.001,827,3195,58.3,60.5,-0.996,0.001,5,17,83.2,79226.09999999999,5298.46404,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6510.0,0.0,0.05,0.003,0.0,1556,8495,63.1,65.3,-0.997,0.0,14,26,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6515.0,0.0,0.05,0.003,0.0,15128,8676,68.3,70.5,-0.997,0.0,0,27,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6520.0,0.0,0.05,0.003,0.0,4006,996,73.1,75.3,-0.997,0.0,17,34,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6525.0,0.0,0.05,0.003,0.0,2649,640,78.3,80.5,-0.997,0.0,25,10,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6530.0,0.0,0.05,0.003,0.0,976,387,83.1,85.7,-0.997,0.0,8,11,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,90.5,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6540.0,0.0,0.05,0.003,0.0,566,144,93.1,95.7,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6545.0,0.0,0.05,0.002,0.0,19,158,98.3,100.5,-0.998,0.0,0,40,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6550.0,0.0,0.05,0.002,0.0,851,72,103.1,105.7,-0.998,0.0,26,113,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6555.0,0.0,0.05,0.002,0.0,65,70,108.3,110.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,572,50,113.1,115.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6570.0,0.0,0.05,0.002,0.0,137,23,123.1,125.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6575.0,0.0,0.05,0.002,0.0,5025,32,128.3,130.5,-0.998,0.0,7,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6580.0,0.0,0.05,0.002,0.0,96,2,133.1,135.7,-0.998,0.0,1,1,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,151,28,143.1,145.7,-0.998,0.0,3,3,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6600.0,0.0,0.05,0.002,0.0,2061,14,153.1,156.5,-0.998,0.0,8,8,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6620.0,0.0,0.05,0.002,0.0,13258,0,173.1,175.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6625.0,0.0,0.05,0.001,0.0,191,16,178.3,180.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6630.0,0.0,0.05,0.001,0.0,30,0,183.1,185.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6640.0,0.0,0.05,0.001,0.0,239,4,193.1,195.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,132,21,203.1,205.7,-0.999,0.0,4,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6675.0,0.0,0.05,0.001,0.0,73,1,228.3,230.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6700.0,0.0,0.05,0.001,0.0,150,0,253.1,255.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6725.0,0.0,0.05,0.001,0.0,146,0,278.3,280.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6750.0,0.0,0.05,0.001,0.0,7,4,303.1,305.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6775.0,0.0,0.05,0.001,0.0,33,1,328.3,330.5,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6800.0,0.0,0.05,0.001,0.0,192,0,353.1,355.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6825.0,0.0,0.05,0.001,0.0,2,0,378.3,380.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,6900.0,0.0,0.05,0.001,0.0,24,0,453.1,455.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,7000.0,0.0,0.05,0.001,0.0,179,0,553.1,555.7,-0.999,0.0,2,5,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,7200.0,0.0,0.05,0.0,0.0,0,0,753.1,755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,7400.0,0.0,0.05,0.0,0.0,0,0,953.1,955.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,7600.0,0.0,0.05,0.0,0.0,0,0,1153.1,1155.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,7800.0,0.0,0.05,0.0,0.0,0,2,1353.1,1355.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,8000.0,0.0,0.05,0.0,0.0,0,0,1553.1,1555.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:06.000000000",6445.82,8200.0,0.0,0.05,0.0,0.0,2,2,1753.1,1755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6200.0,244.5,246.7,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6205.0,239.3,241.8,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6210.0,234.5,236.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2303,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6215.0,229.3,231.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1491,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6220.0,224.5,226.7,0.999,0.0,126,16,0.0,0.05,-0.001,0.0,8040,1310,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6225.0,219.7,221.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1813,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6230.0,214.5,216.7,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6235.0,209.7,211.8,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6240.0,204.5,206.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,1954,3682,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6245.0,199.7,201.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3304,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6250.0,194.6,196.7,0.999,0.0,1304,74,0.0,0.05,-0.001,0.0,3515,4147,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6255.0,189.7,191.8,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2970,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6260.0,184.6,186.7,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6265.0,179.7,181.8,0.999,0.0,14,201,0.0,0.05,-0.001,0.0,969,3057,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6270.0,174.6,176.7,0.999,0.0,226,16,0.0,0.05,-0.001,0.0,1301,3975,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6275.0,169.7,171.8,0.998,0.0,123,17,0.0,0.05,-0.001,0.0,2342,3499,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6280.0,164.5,166.7,0.998,0.0,297,23,0.0,0.05,-0.002,0.0,2848,5480,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6285.0,159.7,161.8,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6290.0,154.5,156.7,0.998,0.0,83,49,0.0,0.05,-0.002,0.0,2125,6475,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6295.0,149.7,151.8,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6136,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6300.0,144.5,146.7,0.998,0.0,527,374,0.0,0.05,-0.002,0.0,5637,11369,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6305.0,139.7,141.8,0.998,0.0,156,97,0.0,0.05,-0.002,0.0,1131,5628,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6310.0,134.5,136.7,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9278,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6315.0,129.7,131.8,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6320.0,124.5,126.7,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10613,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6325.0,119.7,121.8,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6330.0,114.5,116.7,0.998,0.0,259,478,0.0,0.05,-0.002,0.0,1576,15575,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6335.0,109.7,111.8,0.998,0.0,248,247,0.0,0.05,-0.002,0.0,730,13765,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6340.0,104.5,106.7,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18146,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6345.0,99.7,101.8,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17201,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6355.0,89.7,91.8,0.997,0.0,250,391,0.0,0.05,-0.003,0.0,650,17966,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6360.0,84.5,86.7,0.997,0.0,728,918,0.0,0.05,-0.003,0.0,1154,22616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6365.0,79.7,81.8,0.997,0.0,371,538,0.0,0.05,-0.003,0.0,1112,21582,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6375.0,69.7,71.8,0.997,0.0,936,2045,0.0,0.05,-0.003,0.0,1675,28038,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6380.0,64.5,66.7,0.997,0.0,1693,2700,0.0,0.05,-0.003,0.0,1478,32305,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6385.0,59.7,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33904,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6390.0,54.5,56.7,0.996,0.001,1332,8751,0.0,0.05,-0.004,0.001,1308,40250,264.0,79226.09999999999,154.69968000000014,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6395.0,49.7,51.8,0.996,0.001,1804,9948,0.0,0.05,-0.004,0.001,848,36450,265.2,79226.09999999999,6162.20392,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6400.0,44.5,46.7,0.995,0.001,5468,25026,0.0,0.05,-0.005,0.001,4072,59992,953.9999999999999,79226.09999999999,8998.36472,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6405.0,39.7,41.8,0.995,0.001,1821,22344,0.0,0.05,-0.005,0.001,314,34089,213.49999999999997,79226.09999999999,9713.85074,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6410.0,34.7,36.7,0.994,0.001,1508,36586,0.0,0.05,-0.006,0.001,207,44215,171.5,79226.09999999999,8386.01182,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6415.0,29.7,31.8,0.994,0.001,1557,38416,0.0,0.05,-0.006,0.001,160,40650,171.7,79226.09999999999,9004.810539999999,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6420.0,25.4,26.7,0.993,0.002,2256,56023,0.0,0.05,-0.007,0.002,128,55746,476.80000000000007,79226.09999999999,27433.409920000002,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6425.0,20.4,21.7,0.991,0.003,2027,64077,0.0,0.05,-0.009,0.003,82,53370,632.7,79226.09999999999,37611.35970000001,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6430.0,15.4,16.5,0.989,0.004,2163,91341,0.0,0.05,-0.011,0.004,86,76398,899.6,79226.09999999999,53551.87256000001,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6435.0,10.4,11.8,0.986,0.007,2393,94103,0.0,0.05,-0.014,0.007,68,82888,1722.7,79226.09999999999,104905.72050000001,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6440.0,5.4,6.2,0.977,0.019,2017,161287,0.0,0.05,-0.023,0.019,60,87264,3946.3,79226.09999999999,239674.92506,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6445.0,0.8,1.2,0.779,0.3,1438,163012,0.05,0.2,-0.221,0.3,24,31304,43860.0,79226.09999999999,2734316.844,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6450.0,0.0,0.05,0.029,0.03,6579,120096,4.1,4.4,-0.971,0.03,58,11035,19911.0,79226.09999999999,1260995.7666,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6455.0,0.0,0.05,0.016,0.009,1856,58953,8.6,9.4,-0.984,0.009,39,2721,1705.4999999999995,79226.09999999999,105408.49445999999,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6460.0,0.0,0.05,0.012,0.005,2622,43954,13.5,14.4,-0.988,0.005,55,1323,1338.5,79226.09999999999,82732.0997,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6465.0,0.0,0.05,0.009,0.003,1739,20236,18.6,19.4,-0.991,0.003,68,878,542.1,79226.09999999999,32312.895660000002,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6470.0,0.0,0.05,0.008,0.002,2863,15763,23.4,24.4,-0.992,0.002,72,193,587.0,79226.09999999999,35980.56724,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6475.0,0.0,0.05,0.006,0.002,2393,11711,28.5,30.5,-0.994,0.002,66,137,491.8,79226.09999999999,29998.846280000005,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6480.0,0.0,0.05,0.006,0.001,2712,9514,33.4,35.6,-0.994,0.001,23,58,273.50000000000006,79226.09999999999,17332.809979999998,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6485.0,0.0,0.05,0.005,0.001,1207,15649,38.3,40.5,-0.995,0.001,7,48,121.39999999999999,79226.09999999999,7734.984,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6490.0,0.0,0.05,0.005,0.001,1530,9440,43.1,45.6,-0.995,0.001,2,21,153.2,79226.09999999999,9849.21296,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6495.0,0.0,0.05,0.004,0.001,1499,13193,48.3,50.5,-0.996,0.001,10,9,150.9,79226.09999999999,9597.82598,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79226.09999999999,18589.74488,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6505.0,0.0,0.05,0.004,0.001,827,3195,58.3,60.5,-0.996,0.001,5,17,83.2,79226.09999999999,5298.46404,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6510.0,0.0,0.05,0.003,0.0,1556,8495,63.1,65.3,-0.997,0.0,14,26,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6515.0,0.0,0.05,0.003,0.0,15128,8676,68.3,70.5,-0.997,0.0,0,27,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6520.0,0.0,0.05,0.003,0.0,4006,996,73.1,75.3,-0.997,0.0,17,34,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6525.0,0.0,0.05,0.003,0.0,2649,640,78.3,80.5,-0.997,0.0,25,10,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6530.0,0.0,0.05,0.003,0.0,976,387,83.1,85.7,-0.997,0.0,8,11,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,90.5,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6540.0,0.0,0.05,0.003,0.0,566,144,93.1,95.7,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6545.0,0.0,0.05,0.002,0.0,19,158,98.3,100.5,-0.998,0.0,0,40,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6550.0,0.0,0.05,0.002,0.0,851,72,103.1,105.7,-0.998,0.0,26,113,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6555.0,0.0,0.05,0.002,0.0,65,70,108.3,110.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,572,50,113.1,115.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6570.0,0.0,0.05,0.002,0.0,137,23,123.1,125.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6575.0,0.0,0.05,0.002,0.0,5025,32,128.3,130.5,-0.998,0.0,7,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6580.0,0.0,0.05,0.002,0.0,96,2,133.1,135.7,-0.998,0.0,1,1,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,151,28,143.1,145.7,-0.998,0.0,3,3,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6600.0,0.0,0.05,0.002,0.0,2061,14,153.1,156.5,-0.998,0.0,8,8,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6620.0,0.0,0.05,0.002,0.0,13258,0,173.1,175.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6625.0,0.0,0.05,0.001,0.0,191,16,178.3,180.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6630.0,0.0,0.05,0.001,0.0,30,0,183.1,185.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6640.0,0.0,0.05,0.001,0.0,239,4,193.1,195.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,132,21,203.1,205.7,-0.999,0.0,4,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6675.0,0.0,0.05,0.001,0.0,73,1,228.3,230.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6700.0,0.0,0.05,0.001,0.0,150,0,253.1,255.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6725.0,0.0,0.05,0.001,0.0,146,0,278.3,280.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6750.0,0.0,0.05,0.001,0.0,7,4,303.1,305.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6775.0,0.0,0.05,0.001,0.0,33,1,328.3,330.5,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6800.0,0.0,0.05,0.001,0.0,192,0,353.1,355.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6825.0,0.0,0.05,0.001,0.0,2,0,378.3,380.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,6900.0,0.0,0.05,0.001,0.0,24,0,453.1,455.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,7000.0,0.0,0.05,0.001,0.0,179,0,553.1,555.7,-0.999,0.0,2,5,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,7200.0,0.0,0.05,0.0,0.0,0,0,753.1,755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,7400.0,0.0,0.05,0.0,0.0,0,0,953.1,955.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,7600.0,0.0,0.05,0.0,0.0,0,0,1153.1,1155.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,7800.0,0.0,0.05,0.0,0.0,0,2,1353.1,1355.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,8000.0,0.0,0.05,0.0,0.0,0,0,1553.1,1555.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:18.000000000",6445.82,8200.0,0.0,0.05,0.0,0.0,2,2,1753.1,1755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6200.0,244.5,246.7,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6205.0,239.3,241.8,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6210.0,234.5,236.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2303,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6215.0,229.3,231.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1491,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6220.0,224.5,226.7,0.999,0.0,126,16,0.0,0.05,-0.001,0.0,8040,1310,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6225.0,219.7,221.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1813,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6230.0,214.5,216.7,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6235.0,209.7,211.8,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6240.0,204.5,206.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,1954,3682,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6245.0,199.7,201.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3304,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6250.0,194.6,196.7,0.999,0.0,1304,74,0.0,0.05,-0.001,0.0,3515,4147,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6255.0,189.7,191.8,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2970,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6260.0,184.6,186.7,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6265.0,179.7,181.8,0.999,0.0,14,201,0.0,0.05,-0.001,0.0,969,3057,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6270.0,174.6,176.7,0.999,0.0,226,16,0.0,0.05,-0.001,0.0,1301,3975,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6275.0,169.7,171.8,0.998,0.0,123,17,0.0,0.05,-0.001,0.0,2342,3499,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6280.0,164.5,166.7,0.998,0.0,297,23,0.0,0.05,-0.002,0.0,2848,5480,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6285.0,159.7,161.8,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6290.0,154.5,156.7,0.998,0.0,83,49,0.0,0.05,-0.002,0.0,2125,6475,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6295.0,149.7,151.8,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6136,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6300.0,144.5,146.7,0.998,0.0,527,374,0.0,0.05,-0.002,0.0,5637,11369,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6305.0,139.7,141.8,0.998,0.0,156,97,0.0,0.05,-0.002,0.0,1131,5628,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6310.0,134.5,136.7,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9278,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6315.0,129.7,131.8,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6320.0,124.5,126.7,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10613,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6325.0,119.7,121.8,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6330.0,114.5,116.7,0.998,0.0,259,478,0.0,0.05,-0.002,0.0,1576,15575,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6335.0,109.7,111.8,0.998,0.0,248,247,0.0,0.05,-0.002,0.0,730,13765,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6340.0,104.5,106.7,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18146,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6345.0,99.7,101.8,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17201,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6355.0,89.7,91.8,0.997,0.0,250,391,0.0,0.05,-0.003,0.0,650,17966,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6360.0,84.5,86.7,0.997,0.0,728,918,0.0,0.05,-0.003,0.0,1154,22616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6365.0,79.7,81.8,0.997,0.0,371,538,0.0,0.05,-0.003,0.0,1112,21582,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6375.0,69.7,71.8,0.997,0.0,936,2045,0.0,0.05,-0.003,0.0,1675,28038,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6380.0,64.5,66.7,0.997,0.0,1693,2700,0.0,0.05,-0.003,0.0,1478,32305,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6385.0,59.7,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33904,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6390.0,54.5,56.7,0.996,0.001,1332,8751,0.0,0.05,-0.004,0.001,1308,40250,264.0,79226.09999999999,154.69968000000014,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6395.0,49.7,51.8,0.996,0.001,1804,9948,0.0,0.05,-0.004,0.001,848,36450,265.2,79226.09999999999,6162.20392,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6400.0,44.5,46.7,0.995,0.001,5468,25026,0.0,0.05,-0.005,0.001,4072,59992,953.9999999999999,79226.09999999999,8998.36472,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6405.0,39.7,41.8,0.995,0.001,1821,22344,0.0,0.05,-0.005,0.001,314,34089,213.49999999999997,79226.09999999999,9713.85074,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6410.0,34.7,36.7,0.994,0.001,1508,36586,0.0,0.05,-0.006,0.001,207,44215,171.5,79226.09999999999,8386.01182,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6415.0,29.7,31.8,0.994,0.001,1557,38416,0.0,0.05,-0.006,0.001,160,40650,171.7,79226.09999999999,9004.810539999999,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6420.0,25.4,26.7,0.993,0.002,2256,56023,0.0,0.05,-0.007,0.002,128,55746,476.80000000000007,79226.09999999999,27433.409920000002,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6425.0,20.4,21.7,0.991,0.003,2027,64077,0.0,0.05,-0.009,0.003,82,53370,632.7,79226.09999999999,37611.35970000001,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6430.0,15.4,16.5,0.989,0.004,2163,91341,0.0,0.05,-0.011,0.004,86,76398,899.6,79226.09999999999,53551.87256000001,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6435.0,10.4,11.8,0.986,0.007,2393,94103,0.0,0.05,-0.014,0.007,68,82888,1722.7,79226.09999999999,104905.72050000001,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6440.0,5.4,6.2,0.977,0.019,2017,161287,0.0,0.05,-0.023,0.019,60,87264,3946.3,79226.09999999999,239674.92506,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6445.0,0.8,1.2,0.779,0.3,1438,163012,0.05,0.2,-0.221,0.3,24,31304,43860.0,79226.09999999999,2734316.844,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6450.0,0.0,0.05,0.029,0.03,6579,120096,4.1,4.4,-0.971,0.03,58,11035,19911.0,79226.09999999999,1260995.7666,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6455.0,0.0,0.05,0.016,0.009,1856,58953,8.6,9.4,-0.984,0.009,39,2721,1705.4999999999995,79226.09999999999,105408.49445999999,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6460.0,0.0,0.05,0.012,0.005,2622,43954,13.5,14.4,-0.988,0.005,55,1323,1338.5,79226.09999999999,82732.0997,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6465.0,0.0,0.05,0.009,0.003,1739,20236,18.6,19.4,-0.991,0.003,68,878,542.1,79226.09999999999,32312.895660000002,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6470.0,0.0,0.05,0.008,0.002,2863,15763,23.4,24.4,-0.992,0.002,72,193,587.0,79226.09999999999,35980.56724,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6475.0,0.0,0.05,0.006,0.002,2393,11711,28.5,30.5,-0.994,0.002,66,137,491.8,79226.09999999999,29998.846280000005,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6480.0,0.0,0.05,0.006,0.001,2712,9514,33.4,35.6,-0.994,0.001,23,58,273.50000000000006,79226.09999999999,17332.809979999998,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6485.0,0.0,0.05,0.005,0.001,1207,15649,38.3,40.5,-0.995,0.001,7,48,121.39999999999999,79226.09999999999,7734.984,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6490.0,0.0,0.05,0.005,0.001,1530,9440,43.1,45.6,-0.995,0.001,2,21,153.2,79226.09999999999,9849.21296,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6495.0,0.0,0.05,0.004,0.001,1499,13193,48.3,50.5,-0.996,0.001,10,9,150.9,79226.09999999999,9597.82598,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79226.09999999999,18589.74488,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6505.0,0.0,0.05,0.004,0.001,827,3195,58.3,60.5,-0.996,0.001,5,17,83.2,79226.09999999999,5298.46404,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6510.0,0.0,0.05,0.003,0.0,1556,8495,63.1,65.3,-0.997,0.0,14,26,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6515.0,0.0,0.05,0.003,0.0,15128,8676,68.3,70.5,-0.997,0.0,0,27,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6520.0,0.0,0.05,0.003,0.0,4006,996,73.1,75.3,-0.997,0.0,17,34,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6525.0,0.0,0.05,0.003,0.0,2649,640,78.3,80.5,-0.997,0.0,25,10,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6530.0,0.0,0.05,0.003,0.0,976,387,83.1,85.7,-0.997,0.0,8,11,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,90.5,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6540.0,0.0,0.05,0.003,0.0,566,144,93.1,95.7,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6545.0,0.0,0.05,0.002,0.0,19,158,98.3,100.5,-0.998,0.0,0,40,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6550.0,0.0,0.05,0.002,0.0,851,72,103.1,105.7,-0.998,0.0,26,113,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6555.0,0.0,0.05,0.002,0.0,65,70,108.3,110.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,572,50,113.1,115.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6570.0,0.0,0.05,0.002,0.0,137,23,123.1,125.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6575.0,0.0,0.05,0.002,0.0,5025,32,128.3,130.5,-0.998,0.0,7,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6580.0,0.0,0.05,0.002,0.0,96,2,133.1,135.7,-0.998,0.0,1,1,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,151,28,143.1,145.7,-0.998,0.0,3,3,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6600.0,0.0,0.05,0.002,0.0,2061,14,153.1,156.5,-0.998,0.0,8,8,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6620.0,0.0,0.05,0.002,0.0,13258,0,173.1,175.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6625.0,0.0,0.05,0.001,0.0,191,16,178.3,180.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6630.0,0.0,0.05,0.001,0.0,30,0,183.1,185.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6640.0,0.0,0.05,0.001,0.0,239,4,193.1,195.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,132,21,203.1,205.7,-0.999,0.0,4,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6675.0,0.0,0.05,0.001,0.0,73,1,228.3,230.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6700.0,0.0,0.05,0.001,0.0,150,0,253.1,255.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6725.0,0.0,0.05,0.001,0.0,146,0,278.3,280.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6750.0,0.0,0.05,0.001,0.0,7,4,303.1,305.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6775.0,0.0,0.05,0.001,0.0,33,1,328.3,330.5,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6800.0,0.0,0.05,0.001,0.0,192,0,353.1,355.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6825.0,0.0,0.05,0.001,0.0,2,0,378.3,380.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,6900.0,0.0,0.05,0.001,0.0,24,0,453.1,455.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,7000.0,0.0,0.05,0.001,0.0,179,0,553.1,555.7,-0.999,0.0,2,5,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,7200.0,0.0,0.05,0.0,0.0,0,0,753.1,755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,7400.0,0.0,0.05,0.0,0.0,0,0,953.1,955.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,7600.0,0.0,0.05,0.0,0.0,0,0,1153.1,1155.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,7800.0,0.0,0.05,0.0,0.0,0,2,1353.1,1355.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,8000.0,0.0,0.05,0.0,0.0,0,0,1553.1,1555.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:31.000000000",6445.82,8200.0,0.0,0.05,0.0,0.0,2,2,1753.1,1755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6200.0,244.5,246.7,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6205.0,239.3,241.8,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6210.0,234.5,236.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2303,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6215.0,229.3,231.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1491,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6220.0,224.5,226.7,0.999,0.0,126,16,0.0,0.05,-0.001,0.0,8040,1310,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6225.0,219.7,221.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1813,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6230.0,214.5,216.7,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6235.0,209.7,211.8,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6240.0,204.5,206.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,1954,3682,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6245.0,199.7,201.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3304,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6250.0,194.6,196.7,0.999,0.0,1304,74,0.0,0.05,-0.001,0.0,3515,4147,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6255.0,189.7,191.8,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2970,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6260.0,184.6,186.7,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6265.0,179.7,181.8,0.999,0.0,14,201,0.0,0.05,-0.001,0.0,969,3057,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6270.0,174.6,176.7,0.999,0.0,226,16,0.0,0.05,-0.001,0.0,1301,3975,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6275.0,169.7,171.8,0.998,0.0,123,17,0.0,0.05,-0.001,0.0,2342,3499,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6280.0,164.5,166.7,0.998,0.0,297,23,0.0,0.05,-0.002,0.0,2848,5480,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6285.0,159.7,161.8,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6290.0,154.5,156.7,0.998,0.0,83,49,0.0,0.05,-0.002,0.0,2125,6475,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6295.0,149.7,151.8,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6136,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6300.0,144.5,146.7,0.998,0.0,527,374,0.0,0.05,-0.002,0.0,5637,11369,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6305.0,139.7,141.8,0.998,0.0,156,97,0.0,0.05,-0.002,0.0,1131,5628,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6310.0,134.5,136.7,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9278,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6315.0,129.7,131.8,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6320.0,124.5,126.7,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10613,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6325.0,119.7,121.8,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6330.0,114.5,116.7,0.998,0.0,259,478,0.0,0.05,-0.002,0.0,1576,15575,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6335.0,109.7,111.8,0.998,0.0,248,247,0.0,0.05,-0.002,0.0,730,13765,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6340.0,104.5,106.7,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18146,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6345.0,99.7,101.8,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17201,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6355.0,89.7,91.8,0.997,0.0,250,391,0.0,0.05,-0.003,0.0,650,17966,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6360.0,84.5,86.7,0.997,0.0,728,918,0.0,0.05,-0.003,0.0,1154,22616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6365.0,79.7,81.8,0.997,0.0,371,538,0.0,0.05,-0.003,0.0,1112,21582,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6375.0,69.7,71.8,0.997,0.0,936,2045,0.0,0.05,-0.003,0.0,1675,28038,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6380.0,64.5,66.7,0.997,0.0,1693,2700,0.0,0.05,-0.003,0.0,1478,32305,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6385.0,59.7,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33904,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6390.0,54.5,56.7,0.996,0.001,1332,8751,0.0,0.05,-0.004,0.001,1308,40250,264.0,79226.09999999999,154.69968000000014,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6395.0,49.7,51.8,0.996,0.001,1804,9948,0.0,0.05,-0.004,0.001,848,36450,265.2,79226.09999999999,6162.20392,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6400.0,44.5,46.7,0.995,0.001,5468,25026,0.0,0.05,-0.005,0.001,4072,59992,953.9999999999999,79226.09999999999,8998.36472,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6405.0,39.7,41.8,0.995,0.001,1821,22344,0.0,0.05,-0.005,0.001,314,34089,213.49999999999997,79226.09999999999,9713.85074,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6410.0,34.7,36.7,0.994,0.001,1508,36586,0.0,0.05,-0.006,0.001,207,44215,171.5,79226.09999999999,8386.01182,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6415.0,29.7,31.8,0.994,0.001,1557,38416,0.0,0.05,-0.006,0.001,160,40650,171.7,79226.09999999999,9004.810539999999,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6420.0,25.4,26.7,0.993,0.002,2256,56023,0.0,0.05,-0.007,0.002,128,55746,476.80000000000007,79226.09999999999,27433.409920000002,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6425.0,20.4,21.7,0.991,0.003,2027,64077,0.0,0.05,-0.009,0.003,82,53370,632.7,79226.09999999999,37611.35970000001,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6430.0,15.4,16.5,0.989,0.004,2163,91341,0.0,0.05,-0.011,0.004,86,76398,899.6,79226.09999999999,53551.87256000001,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6435.0,10.4,11.8,0.986,0.007,2393,94103,0.0,0.05,-0.014,0.007,68,82888,1722.7,79226.09999999999,104905.72050000001,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6440.0,5.4,6.2,0.977,0.019,2017,161287,0.0,0.05,-0.023,0.019,60,87264,3946.3,79226.09999999999,239674.92506,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6445.0,0.8,1.2,0.779,0.3,1438,163012,0.05,0.2,-0.221,0.3,24,31304,43860.0,79226.09999999999,2734316.844,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6450.0,0.0,0.05,0.029,0.03,6579,120096,4.1,4.4,-0.971,0.03,58,11035,19911.0,79226.09999999999,1260995.7666,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6455.0,0.0,0.05,0.016,0.009,1856,58953,8.6,9.4,-0.984,0.009,39,2721,1705.4999999999995,79226.09999999999,105408.49445999999,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6460.0,0.0,0.05,0.012,0.005,2622,43954,13.5,14.4,-0.988,0.005,55,1323,1338.5,79226.09999999999,82732.0997,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6465.0,0.0,0.05,0.009,0.003,1739,20236,18.6,19.4,-0.991,0.003,68,878,542.1,79226.09999999999,32312.895660000002,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6470.0,0.0,0.05,0.008,0.002,2863,15763,23.4,24.4,-0.992,0.002,72,193,587.0,79226.09999999999,35980.56724,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6475.0,0.0,0.05,0.006,0.002,2393,11711,28.5,30.5,-0.994,0.002,66,137,491.8,79226.09999999999,29998.846280000005,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6480.0,0.0,0.05,0.006,0.001,2712,9514,33.4,35.6,-0.994,0.001,23,58,273.50000000000006,79226.09999999999,17332.809979999998,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6485.0,0.0,0.05,0.005,0.001,1207,15649,38.3,40.5,-0.995,0.001,7,48,121.39999999999999,79226.09999999999,7734.984,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6490.0,0.0,0.05,0.005,0.001,1530,9440,43.1,45.6,-0.995,0.001,2,21,153.2,79226.09999999999,9849.21296,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6495.0,0.0,0.05,0.004,0.001,1499,13193,48.3,50.5,-0.996,0.001,10,9,150.9,79226.09999999999,9597.82598,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79226.09999999999,18589.74488,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6505.0,0.0,0.05,0.004,0.001,827,3195,58.3,60.5,-0.996,0.001,5,17,83.2,79226.09999999999,5298.46404,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6510.0,0.0,0.05,0.003,0.0,1556,8495,63.1,65.3,-0.997,0.0,14,26,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6515.0,0.0,0.05,0.003,0.0,15128,8676,68.3,70.5,-0.997,0.0,0,27,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6520.0,0.0,0.05,0.003,0.0,4006,996,73.1,75.3,-0.997,0.0,17,34,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6525.0,0.0,0.05,0.003,0.0,2649,640,78.3,80.5,-0.997,0.0,25,10,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6530.0,0.0,0.05,0.003,0.0,976,387,83.1,85.7,-0.997,0.0,8,11,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,90.5,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6540.0,0.0,0.05,0.003,0.0,566,144,93.1,95.7,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6545.0,0.0,0.05,0.002,0.0,19,158,98.3,100.5,-0.998,0.0,0,40,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6550.0,0.0,0.05,0.002,0.0,851,72,103.1,105.7,-0.998,0.0,26,113,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6555.0,0.0,0.05,0.002,0.0,65,70,108.3,110.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,572,50,113.1,115.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6570.0,0.0,0.05,0.002,0.0,137,23,123.1,125.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6575.0,0.0,0.05,0.002,0.0,5025,32,128.3,130.5,-0.998,0.0,7,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6580.0,0.0,0.05,0.002,0.0,96,2,133.1,135.7,-0.998,0.0,1,1,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,151,28,143.1,145.7,-0.998,0.0,3,3,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6600.0,0.0,0.05,0.002,0.0,2061,14,153.1,156.5,-0.998,0.0,8,8,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6620.0,0.0,0.05,0.002,0.0,13258,0,173.1,175.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6625.0,0.0,0.05,0.001,0.0,191,16,178.3,180.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6630.0,0.0,0.05,0.001,0.0,30,0,183.1,185.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6640.0,0.0,0.05,0.001,0.0,239,4,193.1,195.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,132,21,203.1,205.7,-0.999,0.0,4,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6675.0,0.0,0.05,0.001,0.0,73,1,228.3,230.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6700.0,0.0,0.05,0.001,0.0,150,0,253.1,255.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6725.0,0.0,0.05,0.001,0.0,146,0,278.3,280.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6750.0,0.0,0.05,0.001,0.0,7,4,303.1,305.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6775.0,0.0,0.05,0.001,0.0,33,1,328.3,330.5,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6800.0,0.0,0.05,0.001,0.0,192,0,353.1,355.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6825.0,0.0,0.05,0.001,0.0,2,0,378.3,380.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,6900.0,0.0,0.05,0.001,0.0,24,0,453.1,455.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,7000.0,0.0,0.05,0.001,0.0,179,0,553.1,555.7,-0.999,0.0,2,5,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,7200.0,0.0,0.05,0.0,0.0,0,0,753.1,755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,7400.0,0.0,0.05,0.0,0.0,0,0,953.1,955.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,7600.0,0.0,0.05,0.0,0.0,0,0,1153.1,1155.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,7800.0,0.0,0.05,0.0,0.0,0,2,1353.1,1355.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,8000.0,0.0,0.05,0.0,0.0,0,0,1553.1,1555.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:43.000000000",6445.82,8200.0,0.0,0.05,0.0,0.0,2,2,1753.1,1755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6200.0,244.5,246.7,0.999,0.0,124,33,0.0,0.05,-0.001,0.0,2151,3986,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6205.0,239.3,241.8,0.999,0.0,40,24,0.0,0.05,-0.001,0.0,347,1378,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6210.0,234.5,236.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,623,2303,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6215.0,229.3,231.8,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,3742,1491,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6220.0,224.5,226.7,0.999,0.0,126,16,0.0,0.05,-0.001,0.0,8040,1310,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6225.0,219.7,221.8,0.999,0.0,63,2,0.0,0.05,-0.001,0.0,6261,1813,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6230.0,214.5,216.7,0.999,0.0,25,34,0.0,0.05,-0.001,0.0,972,1634,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6235.0,209.7,211.8,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,2255,3957,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6240.0,204.5,206.7,0.999,0.0,46,28,0.0,0.05,-0.001,0.0,1954,3682,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6245.0,199.7,201.8,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,980,3304,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6250.0,194.6,196.7,0.999,0.0,1304,74,0.0,0.05,-0.001,0.0,3515,4147,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6255.0,189.7,191.8,0.999,0.0,12,11,0.0,0.05,-0.001,0.0,1503,2970,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6260.0,184.6,186.7,0.999,0.0,61,21,0.0,0.05,-0.001,0.0,2453,5274,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6265.0,179.7,181.8,0.999,0.0,14,201,0.0,0.05,-0.001,0.0,969,3057,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6270.0,174.6,176.7,0.999,0.0,226,16,0.0,0.05,-0.001,0.0,1301,3975,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6275.0,169.7,171.8,0.998,0.0,123,17,0.0,0.05,-0.001,0.0,2342,3499,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6280.0,164.5,166.7,0.998,0.0,297,23,0.0,0.05,-0.002,0.0,2848,5480,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6285.0,159.7,161.8,0.998,0.0,22,205,0.0,0.05,-0.002,0.0,1124,4776,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6290.0,154.5,156.7,0.998,0.0,83,49,0.0,0.05,-0.002,0.0,2125,6475,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6295.0,149.7,151.8,0.998,0.0,59,20,0.0,0.05,-0.002,0.0,1239,6136,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6300.0,144.5,146.7,0.998,0.0,527,374,0.0,0.05,-0.002,0.0,5637,11369,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6305.0,139.7,141.8,0.998,0.0,156,97,0.0,0.05,-0.002,0.0,1131,5628,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6310.0,134.5,136.7,0.998,0.0,329,98,0.0,0.05,-0.002,0.0,2968,9278,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6315.0,129.7,131.8,0.998,0.0,170,112,0.0,0.05,-0.002,0.0,2780,14241,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6320.0,124.5,126.7,0.998,0.0,226,84,0.0,0.05,-0.002,0.0,2792,10613,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6325.0,119.7,121.8,0.998,0.0,536,244,0.0,0.05,-0.002,0.0,2494,20616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6330.0,114.5,116.7,0.998,0.0,259,478,0.0,0.05,-0.002,0.0,1576,15575,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6335.0,109.7,111.8,0.998,0.0,248,247,0.0,0.05,-0.002,0.0,730,13765,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6340.0,104.5,106.7,0.998,0.0,398,793,0.0,0.05,-0.002,0.0,1481,18146,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6345.0,99.7,101.8,0.998,0.0,395,716,0.0,0.05,-0.002,0.0,836,17201,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6350.0,94.7,96.7,0.998,0.0,2278,958,0.0,0.05,-0.002,0.0,3652,30492,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6355.0,89.7,91.8,0.997,0.0,250,391,0.0,0.05,-0.003,0.0,650,17966,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6360.0,84.5,86.7,0.997,0.0,728,918,0.0,0.05,-0.003,0.0,1154,22616,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6365.0,79.7,81.8,0.997,0.0,371,538,0.0,0.05,-0.003,0.0,1112,21582,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6370.0,74.7,76.7,0.997,0.0,981,2166,0.0,0.05,-0.003,0.0,1208,32037,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6375.0,69.7,71.8,0.997,0.0,936,2045,0.0,0.05,-0.003,0.0,1675,28038,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6380.0,64.5,66.7,0.997,0.0,1693,2700,0.0,0.05,-0.003,0.0,1478,32305,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6385.0,59.7,61.8,0.996,0.0,902,3374,0.0,0.05,-0.004,0.0,1005,33904,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6390.0,54.5,56.7,0.996,0.001,1332,8751,0.0,0.05,-0.004,0.001,1308,40250,264.0,79226.09999999999,154.69968000000014,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6395.0,49.7,51.8,0.996,0.001,1804,9948,0.0,0.05,-0.004,0.001,848,36450,265.2,79226.09999999999,6162.20392,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6400.0,44.5,46.7,0.995,0.001,5468,25026,0.0,0.05,-0.005,0.001,4072,59992,953.9999999999999,79226.09999999999,8998.36472,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6405.0,39.7,41.8,0.995,0.001,1821,22344,0.0,0.05,-0.005,0.001,314,34089,213.49999999999997,79226.09999999999,9713.85074,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6410.0,34.7,36.7,0.994,0.001,1508,36586,0.0,0.05,-0.006,0.001,207,44215,171.5,79226.09999999999,8386.01182,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6415.0,29.7,31.8,0.994,0.001,1557,38416,0.0,0.05,-0.006,0.001,160,40650,171.7,79226.09999999999,9004.810539999999,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6420.0,25.4,26.7,0.993,0.002,2256,56023,0.0,0.05,-0.007,0.002,128,55746,476.80000000000007,79226.09999999999,27433.409920000002,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6425.0,20.4,21.7,0.991,0.003,2027,64077,0.0,0.05,-0.009,0.003,82,53370,632.7,79226.09999999999,37611.35970000001,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6430.0,15.4,16.5,0.989,0.004,2163,91341,0.0,0.05,-0.011,0.004,86,76398,899.6,79226.09999999999,53551.87256000001,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6435.0,10.4,11.8,0.986,0.007,2393,94103,0.0,0.05,-0.014,0.007,68,82888,1722.7,79226.09999999999,104905.72050000001,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6440.0,5.4,6.2,0.977,0.019,2017,161287,0.0,0.05,-0.023,0.019,60,87264,3946.3,79226.09999999999,239674.92506,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6445.0,0.8,1.2,0.779,0.3,1438,163012,0.05,0.2,-0.221,0.3,24,31304,43860.0,79226.09999999999,2734316.844,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6450.0,0.0,0.05,0.029,0.03,6579,120096,4.1,4.4,-0.971,0.03,58,11035,19911.0,79226.09999999999,1260995.7666,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6455.0,0.0,0.05,0.016,0.009,1856,58953,8.6,9.4,-0.984,0.009,39,2721,1705.4999999999995,79226.09999999999,105408.49445999999,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6460.0,0.0,0.05,0.012,0.005,2622,43954,13.5,14.4,-0.988,0.005,55,1323,1338.5,79226.09999999999,82732.0997,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6465.0,0.0,0.05,0.009,0.003,1739,20236,18.6,19.4,-0.991,0.003,68,878,542.1,79226.09999999999,32312.895660000002,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6470.0,0.0,0.05,0.008,0.002,2863,15763,23.4,24.4,-0.992,0.002,72,193,587.0,79226.09999999999,35980.56724,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6475.0,0.0,0.05,0.006,0.002,2393,11711,28.5,30.5,-0.994,0.002,66,137,491.8,79226.09999999999,29998.846280000005,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6480.0,0.0,0.05,0.006,0.001,2712,9514,33.4,35.6,-0.994,0.001,23,58,273.50000000000006,79226.09999999999,17332.809979999998,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6485.0,0.0,0.05,0.005,0.001,1207,15649,38.3,40.5,-0.995,0.001,7,48,121.39999999999999,79226.09999999999,7734.984,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6490.0,0.0,0.05,0.005,0.001,1530,9440,43.1,45.6,-0.995,0.001,2,21,153.2,79226.09999999999,9849.21296,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6495.0,0.0,0.05,0.004,0.001,1499,13193,48.3,50.5,-0.996,0.001,10,9,150.9,79226.09999999999,9597.82598,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6500.0,0.0,0.05,0.004,0.001,2892,6246,53.1,55.6,-0.996,0.001,8,68,290.0,79226.09999999999,18589.74488,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6505.0,0.0,0.05,0.004,0.001,827,3195,58.3,60.5,-0.996,0.001,5,17,83.2,79226.09999999999,5298.46404,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6510.0,0.0,0.05,0.003,0.0,1556,8495,63.1,65.3,-0.997,0.0,14,26,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6515.0,0.0,0.05,0.003,0.0,15128,8676,68.3,70.5,-0.997,0.0,0,27,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6520.0,0.0,0.05,0.003,0.0,4006,996,73.1,75.3,-0.997,0.0,17,34,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6525.0,0.0,0.05,0.003,0.0,2649,640,78.3,80.5,-0.997,0.0,25,10,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6530.0,0.0,0.05,0.003,0.0,976,387,83.1,85.7,-0.997,0.0,8,11,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6535.0,0.0,0.05,0.003,0.0,361,83,88.3,90.5,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6540.0,0.0,0.05,0.003,0.0,566,144,93.1,95.7,-0.997,0.0,0,2,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6545.0,0.0,0.05,0.002,0.0,19,158,98.3,100.5,-0.998,0.0,0,40,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6550.0,0.0,0.05,0.002,0.0,851,72,103.1,105.7,-0.998,0.0,26,113,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6555.0,0.0,0.05,0.002,0.0,65,70,108.3,110.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6560.0,0.0,0.05,0.002,0.0,572,50,113.1,115.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6565.0,0.0,0.05,0.002,0.0,6,14,118.3,120.5,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6570.0,0.0,0.05,0.002,0.0,137,23,123.1,125.7,-0.998,0.0,10,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6575.0,0.0,0.05,0.002,0.0,5025,32,128.3,130.5,-0.998,0.0,7,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6580.0,0.0,0.05,0.002,0.0,96,2,133.1,135.7,-0.998,0.0,1,1,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6590.0,0.0,0.05,0.002,0.0,151,28,143.1,145.7,-0.998,0.0,3,3,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6600.0,0.0,0.05,0.002,0.0,2061,14,153.1,156.5,-0.998,0.0,8,8,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6610.0,0.0,0.05,0.002,0.0,7,12,163.1,165.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6620.0,0.0,0.05,0.002,0.0,13258,0,173.1,175.7,-0.998,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6625.0,0.0,0.05,0.001,0.0,191,16,178.3,180.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6630.0,0.0,0.05,0.001,0.0,30,0,183.1,185.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6640.0,0.0,0.05,0.001,0.0,239,4,193.1,195.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6650.0,0.0,0.05,0.001,0.0,132,21,203.1,205.7,-0.999,0.0,4,4,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6675.0,0.0,0.05,0.001,0.0,73,1,228.3,230.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6700.0,0.0,0.05,0.001,0.0,150,0,253.1,255.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6725.0,0.0,0.05,0.001,0.0,146,0,278.3,280.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6750.0,0.0,0.05,0.001,0.0,7,4,303.1,305.7,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6775.0,0.0,0.05,0.001,0.0,33,1,328.3,330.5,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6800.0,0.0,0.05,0.001,0.0,192,0,353.1,355.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6825.0,0.0,0.05,0.001,0.0,2,0,378.3,380.5,-0.999,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,6900.0,0.0,0.05,0.001,0.0,24,0,453.1,455.7,-0.999,0.0,1,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,7000.0,0.0,0.05,0.001,0.0,179,0,553.1,555.7,-0.999,0.0,2,5,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,7200.0,0.0,0.05,0.0,0.0,0,0,753.1,755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,7400.0,0.0,0.05,0.0,0.0,0,0,953.1,955.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,7600.0,0.0,0.05,0.0,0.0,0,0,1153.1,1155.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,7800.0,0.0,0.05,0.0,0.0,0,2,1353.1,1355.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,8000.0,0.0,0.05,0.0,0.0,0,0,1553.1,1555.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]
["2025-08-12T16:01:55.000000000",6445.82,8200.0,0.0,0.05,0.0,0.0,2,2,1753.1,1755.7,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,4855745.784940001]