{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:02.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:02.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:30:02.000000000",6390.51,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32502.13386,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17631.41709,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10710.49476,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5840.9261400000005,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5598.086760000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15976.275,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.7112300000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7112.63763,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13094.154990000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6301.04286,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9681.622650000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.831499999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8678.312580000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8435.4732,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3700.10529,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38279.1549,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6671.692440000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12333.684300000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10097.005799999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8358.787080000004,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19229.044589999998,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16257.457440000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10122.567840000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18225.73452,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20015.07732,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61700.37405000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56524.06095000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83357.81244000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36502.593120000005,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11317.59321,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58179.20303999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34796.326949999995,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.6714000000037,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14314.742400000014,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76200.44124,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628934.82267,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59399.79044999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76200.44124,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174652.63830000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210503.39940000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185542.06734,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128679.30936000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96848.17905000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107360.56800000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82789.05705,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99461.89764000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32016.455100000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44803.86561000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48286.69356000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38803.17672,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102682.71467999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6026.250930000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5936.78379,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.75487,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5208.26565,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17995.67616,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5495.8386,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36029.69538,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7400.0,0.0,0.05,0.0,0.0,2,0,985.0,1012.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:15.000000000",6391.85,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6150.0,241.8,243.6,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,1,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6155.0,236.8,238.6,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,1,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6160.0,231.8,233.6,0.991,0.0,18,0,0.05,0.15,-0.01,0.0,311,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6165.0,226.8,228.6,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6170.0,222.1,223.5,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6175.0,217.1,218.5,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6180.0,212.1,213.5,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6185.0,207.1,208.5,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6190.0,202.1,203.5,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6195.0,197.1,198.6,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6200.0,192.1,193.6,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6205.0,187.1,188.6,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6210.0,182.1,183.6,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6215.0,177.1,178.6,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6220.0,172.1,173.6,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6225.0,167.1,168.6,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,9,549.8000000000001,71090.2,-32508.9491,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6230.0,162.1,163.6,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17635.11415,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6235.0,157.1,158.6,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,1,176.0,71090.2,-10712.740600000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6240.0,152.2,153.6,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,0,107.4,71090.2,-5842.150900000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6245.0,147.2,148.7,0.98,0.001,63,0,0.15,0.25,-0.022,0.001,939,0,100.2,71090.2,-5599.2606000000005,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6250.0,142.2,143.7,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,7,400.8,71090.2,-15979.625,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6255.0,137.2,138.7,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,4,63.9,71090.2,-3023.345050000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6260.0,132.2,133.7,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7114.1290500000005,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6265.0,127.3,128.7,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,13,212.5,71090.2,-13096.900650000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6270.0,122.3,123.7,0.972,0.001,159,0,0.25,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6302.364100000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6275.0,117.3,118.8,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,28,304.9,71090.2,-9683.652750000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6280.0,112.3,113.8,0.968,0.001,568,0,0.3,0.4,-0.034,0.001,1218,46,178.6,71090.2,-4154.702499999999,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6285.0,107.4,108.8,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,2,225.8,71090.2,-8680.132300000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6290.0,102.4,103.9,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,13,179.6,71090.2,-8437.242,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6295.0,97.5,98.9,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,57,94.30000000000001,71090.2,-3700.88115,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6300.0,92.5,94.0,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,18,1029.0,71090.2,-38287.181500000006,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6305.0,87.9,88.5,0.951,0.002,194,1,0.55,0.6,-0.051,0.002,716,15,181.99999999999997,71090.2,-6673.091400000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6310.0,83.0,83.5,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,8,292.2,71090.2,-12336.270500000002,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6315.0,78.1,78.6,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,26,258.4,71090.2,-10099.123,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6320.0,73.2,73.7,0.933,0.002,855,0,0.8,0.9,-0.068,0.002,1509,71,472.79999999999995,71090.2,-8360.539800000004,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6325.0,68.3,68.8,0.926,0.003,627,0,0.9,1.0,-0.076,0.003,1630,42,677.1,71090.2,-19233.076649999995,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6330.0,63.5,64.0,0.916,0.003,443,1,1.05,1.15,-0.086,0.003,1291,14,520.2,71090.2,-16260.866400000004,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6335.0,58.6,59.2,0.906,0.003,371,2,1.25,1.35,-0.096,0.003,899,37,381.0,71090.2,-10124.690400000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6340.0,53.9,54.4,0.895,0.004,527,2,1.5,1.55,-0.107,0.004,1240,39,706.8,71090.2,-18229.556200000003,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6345.0,49.2,49.7,0.882,0.004,388,0,1.8,1.85,-0.12,0.004,1171,27,623.6,71090.2,-20019.2742,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6350.0,44.5,45.0,0.866,0.005,1156,0,2.15,2.2,-0.136,0.005,3087,111,2121.5,71090.2,-61713.31175000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6355.0,40.0,40.5,0.847,0.005,682,0,2.55,2.65,-0.154,0.005,2451,41,1566.5,71090.2,-56535.91325000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6360.0,35.5,36.0,0.827,0.006,1074,8,3.1,3.2,-0.175,0.006,3248,80,2593.2,71090.2,-83375.2914,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6365.0,31.2,31.7,0.801,0.007,579,3,3.7,3.9,-0.2,0.007,1395,25,1381.8000000000002,71090.2,-36510.247200000005,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6370.0,27.0,27.4,0.773,0.007,750,4,4.5,4.7,-0.229,0.007,1003,40,1227.1000000000001,71090.2,-11319.96635,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6375.0,23.0,23.4,0.741,0.008,1057,2,5.5,5.6,-0.261,0.008,2195,70,2601.6,71090.2,-58191.40239999999,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6380.0,19.3,19.5,0.704,0.009,1253,128,6.7,6.9,-0.298,0.009,1858,26,2799.8999999999996,71090.2,-34803.62324999999,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6385.0,15.8,16.0,0.662,0.01,1052,141,8.2,8.3,-0.34,0.01,1066,37,2118.0,71090.2,-894.8590000000038,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6390.0,12.5,12.8,0.615,0.01,2162,93,9.9,10.1,-0.387,0.01,1938,85,4100.0,71090.2,14317.744000000013,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6395.0,9.7,9.9,0.565,0.011,1725,74,12.1,12.3,-0.437,0.011,641,16,2602.5999999999995,71090.2,76216.4194,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6400.0,7.3,7.5,0.511,0.011,9965,95,14.6,14.9,-0.491,0.011,1018,8,12081.3,71090.2,629066.7014500002,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6405.0,5.4,5.5,0.456,0.011,1032,34,17.7,17.9,-0.545,0.011,187,4,1340.8999999999999,71090.2,59412.245749999995,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6410.0,3.8,3.9,0.401,0.011,1759,66,21.0,21.5,-0.6,0.011,675,3,2677.4,71090.2,76216.4194,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6415.0,2.6,2.7,0.346,0.01,2889,91,24.8,25.3,-0.655,0.01,156,1,3045.0,71090.2,174689.2605,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6420.0,1.75,1.8,0.294,0.01,3408,55,28.9,29.4,-0.707,0.01,114,1,3522.0,71090.2,210547.53900000002,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6425.0,1.1,1.2,0.243,0.009,3349,121,33.3,33.8,-0.758,0.009,123,1,3124.7999999999997,71090.2,185580.97290000002,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6430.0,0.7,0.8,0.199,0.008,2569,99,37.9,38.4,-0.803,0.008,52,0,2096.8,71090.2,128706.29160000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6435.0,0.45,0.5,0.16,0.007,2203,75,42.0,43.5,-0.842,0.007,38,1,1568.7,71090.2,96868.48675000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6440.0,0.3,0.35,0.125,0.006,2909,141,46.9,48.3,-0.877,0.006,109,0,1810.8,71090.2,107383.08,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6445.0,0.2,0.25,0.096,0.005,2628,37,48.6,53.3,-0.906,0.005,37,5,1332.5,71090.2,82806.41675,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6450.0,0.15,0.2,0.075,0.004,3925,153,56.7,58.2,-0.927,0.004,34,0,1583.6000000000001,71090.2,99482.75340000002,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6455.0,0.1,0.15,0.057,0.003,1694,49,58.8,66.3,-0.945,0.003,24,5,515.4,71090.2,32023.168500000003,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6460.0,0.1,0.15,0.044,0.003,2344,8,66.6,68.4,-0.957,0.003,7,0,705.3,71090.2,44813.260350000004,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6465.0,0.05,0.15,0.034,0.002,3781,10,68.5,76.5,-0.967,0.002,3,0,756.8000000000001,71090.2,48296.818600000006,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6470.0,0.05,0.1,0.025,0.002,3058,4,73.5,81.5,-0.977,0.002,22,0,616.0,71090.2,38811.313200000004,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6475.0,0.05,0.1,0.021,0.001,16081,23,81.5,83.3,-0.981,0.001,13,0,1609.4,71090.2,102704.24579999999,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6480.0,0.05,0.1,0.017,0.001,949,6,83.4,91.0,-0.985,0.001,6,0,95.5,71090.2,6027.514550000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6485.0,0.05,0.1,0.016,0.001,936,12,88.8,96.3,-0.986,0.001,7,0,94.30000000000001,71090.2,5938.028650000001,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6490.0,0.0,0.1,0.013,0.001,657,1,93.7,101.2,-0.989,0.001,20,0,67.7,71090.2,4071.60845,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6495.0,0.0,0.05,0.009,0.001,815,0,98.7,106.2,-0.992,0.001,0,0,81.5,71090.2,5209.35775,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6500.0,0.0,0.05,0.009,0.001,2835,123,103.4,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17999.4496,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6505.0,0.0,0.05,0.009,0.001,860,3,108.8,116.4,-0.993,0.001,0,0,86.0,71090.2,5496.991,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6510.0,0.0,0.05,0.008,0.001,5643,2,112.7,122.2,-0.993,0.001,5,0,564.8,71090.2,36037.2503,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6515.0,0.0,0.05,0.008,0.0,265,0,121.5,123.3,-0.994,0.0,22,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6520.0,0.0,0.05,0.008,0.0,600,0,126.4,128.3,-0.994,0.0,22,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6525.0,0.0,0.05,0.006,0.0,3668,4,127.2,137.4,-0.995,0.0,10,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6530.0,0.0,0.05,0.006,0.0,383,0,132.1,142.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6535.0,0.0,0.05,0.006,0.0,137,0,137.2,147.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6540.0,0.0,0.05,0.006,0.0,603,0,142.2,152.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6550.0,0.0,0.05,0.005,0.0,2216,0,152.3,162.4,-0.996,0.0,20,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6560.0,0.0,0.05,0.004,0.0,632,0,166.5,168.3,-0.998,0.0,10,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6570.0,0.0,0.05,0.004,0.0,730,0,176.5,178.3,-0.998,0.0,10,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6575.0,0.0,0.05,0.004,0.0,804,0,181.5,183.3,-0.998,0.0,11,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6580.0,0.0,0.05,0.003,0.0,6479,1,186.5,188.3,-0.999,0.0,8,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6590.0,0.0,0.05,0.003,0.0,255,0,196.5,198.3,-0.999,0.0,9,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,212.4,-0.999,0.0,2,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6625.0,0.0,0.05,0.002,0.0,188,0,224.8,239.5,-1.0,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6650.0,0.0,0.05,0.002,0.0,332,0,256.5,258.3,-1.0,0.0,7,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:15.000000000",6391.85,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633283.8631000002]
["2025-08-11T09:30:27.000000000",6391.13,6145.0,238.0,254.7,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6150.0,240.6,242.4,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6155.0,235.6,237.4,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,14,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6160.0,230.6,232.4,0.991,0.0,18,0,0.05,0.15,-0.01,0.0,311,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6165.0,225.6,227.4,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6170.0,220.8,222.0,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6175.0,215.8,217.0,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6180.0,210.8,212.0,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6185.0,205.8,207.0,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6190.0,200.8,202.0,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6195.0,195.6,197.0,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6200.0,190.6,192.0,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6205.0,185.8,187.0,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6210.0,180.8,182.0,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6215.0,175.8,177.0,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,15,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6220.0,170.8,172.0,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6225.0,165.9,167.0,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,19,549.8000000000001,71090.2,-32505.28718,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6230.0,160.9,162.0,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17633.12767,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6235.0,155.9,157.1,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,21,176.0,71090.2,-10711.53388,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6240.0,150.9,152.1,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,0,107.4,71090.2,-5841.49282,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6245.0,145.9,147.1,0.98,0.001,63,0,0.2,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.62988,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6250.0,140.7,142.1,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,15,400.8,71090.2,-15977.825,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6255.0,135.9,137.1,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,13,63.9,71090.2,-3023.0044900000003,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6260.0,131.0,132.1,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7113.32769,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6265.0,126.0,127.2,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,13,212.5,71090.2,-13095.425370000003,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6270.0,121.0,122.2,0.972,0.001,159,0,0.25,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6301.6541799999995,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6275.0,116.0,117.2,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,49,304.9,71090.2,-9682.561950000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6280.0,111.0,112.2,0.968,0.001,568,0,0.35,0.4,-0.034,0.001,1218,51,178.6,71090.2,-4154.234499999999,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6285.0,106.1,107.3,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,8,225.8,71090.2,-8679.154540000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6290.0,101.1,102.3,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,31,179.6,71090.2,-8436.2916,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6295.0,96.2,97.4,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,57,94.30000000000001,71090.2,-3700.4642700000004,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6300.0,91.2,92.4,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,42,1029.0,71090.2,-38282.8687,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6305.0,86.8,87.4,0.951,0.002,194,1,0.55,0.65,-0.051,0.002,716,20,181.99999999999997,71090.2,-6672.339720000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6310.0,81.9,82.5,0.945,0.002,248,1,0.65,0.7,-0.057,0.002,1213,8,292.2,71090.2,-12334.880900000004,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6315.0,77.0,77.6,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,30,258.4,71090.2,-10097.985399999998,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6320.0,72.1,72.7,0.933,0.002,855,0,0.8,0.9,-0.068,0.002,1509,84,472.79999999999995,71090.2,-8359.598040000003,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6325.0,67.2,67.8,0.926,0.003,627,0,0.95,1.0,-0.076,0.003,1630,154,677.1,71090.2,-19230.910169999996,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6330.0,62.4,63.0,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,23,520.2,71090.2,-16259.034720000003,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6335.0,57.6,58.1,0.906,0.003,371,2,1.3,1.35,-0.096,0.003,899,41,381.0,71090.2,-10123.549920000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6340.0,52.8,53.4,0.895,0.004,527,2,1.55,1.6,-0.107,0.004,1240,59,706.8,71090.2,-18227.50276,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6345.0,48.1,48.7,0.882,0.004,388,0,1.85,1.9,-0.12,0.004,1171,40,623.6,71090.2,-20017.01916,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6350.0,43.5,44.1,0.866,0.005,1156,0,2.2,2.3,-0.136,0.005,3087,187,2121.5,71090.2,-61706.36015000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6355.0,38.9,39.5,0.847,0.005,682,0,2.7,2.75,-0.154,0.005,2451,80,1566.5,71090.2,-56529.54485000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6360.0,34.6,35.1,0.827,0.006,1074,8,3.2,3.3,-0.175,0.006,3248,128,2593.2,71090.2,-83365.89972000002,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6365.0,30.3,30.8,0.801,0.007,579,8,3.9,4.1,-0.2,0.007,1395,48,1381.8000000000002,71090.2,-36506.134560000006,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6370.0,26.1,26.6,0.773,0.007,750,6,4.7,4.9,-0.229,0.007,1003,98,1227.1000000000001,71090.2,-11318.691229999999,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6375.0,22.2,22.6,0.741,0.008,1057,6,5.8,5.9,-0.261,0.008,2195,98,2601.6,71090.2,-58184.847519999996,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6380.0,18.5,18.7,0.704,0.009,1253,139,7.0,7.2,-0.298,0.009,1858,39,2799.8999999999996,71090.2,-34799.702849999994,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6385.0,15.1,15.3,0.662,0.01,1052,165,8.6,8.7,-0.34,0.01,1066,83,2118.0,71090.2,-894.7582000000037,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6390.0,12.0,12.2,0.615,0.01,2162,150,10.5,10.6,-0.387,0.01,1938,139,4100.0,71090.2,14316.131200000013,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6395.0,9.2,9.4,0.565,0.011,1725,113,12.7,12.9,-0.437,0.011,641,51,2602.5999999999995,71090.2,76207.83412,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6400.0,7.0,7.1,0.511,0.011,9965,221,15.4,15.6,-0.491,0.011,1018,74,12081.3,71090.2,628995.8412100001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6405.0,5.1,5.2,0.456,0.011,1032,64,18.3,18.7,-0.545,0.011,187,9,1340.8999999999999,71090.2,59405.553349999995,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6410.0,3.6,3.7,0.401,0.011,1759,140,21.9,22.3,-0.6,0.011,675,6,2677.4,71090.2,76207.83412,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6415.0,2.5,2.55,0.346,0.01,2889,133,25.7,26.3,-0.655,0.01,156,1,3045.0,71090.2,174669.5829,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6420.0,1.65,1.75,0.294,0.01,3408,86,29.9,30.4,-0.707,0.01,114,1,3522.0,71090.2,210523.8222,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6425.0,1.05,1.15,0.243,0.009,3349,197,34.3,34.9,-0.758,0.009,123,1,3124.7999999999997,71090.2,185560.06842,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6430.0,0.7,0.75,0.199,0.008,2569,117,38.9,39.5,-0.803,0.008,52,0,2096.8,71090.2,128691.79367999999,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6435.0,0.45,0.5,0.16,0.007,2203,97,43.6,44.8,-0.842,0.007,38,1,1568.7,71090.2,96857.57515,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6440.0,0.3,0.35,0.125,0.006,2909,171,48.0,49.8,-0.877,0.006,109,2,1810.8,71090.2,107370.98400000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6445.0,0.2,0.25,0.096,0.005,2628,48,53.4,54.7,-0.906,0.005,37,5,1332.5,71090.2,82797.08915,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6450.0,0.15,0.2,0.075,0.004,3925,166,58.3,59.5,-0.927,0.004,34,0,1583.6000000000001,71090.2,99471.54732000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6455.0,0.1,0.15,0.057,0.003,1694,49,62.6,64.6,-0.945,0.003,24,5,515.4,71090.2,32019.5613,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6460.0,0.1,0.15,0.044,0.003,2344,12,67.7,69.4,-0.957,0.003,7,4,705.3,71090.2,44808.21243,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6465.0,0.05,0.15,0.034,0.002,3781,81,72.5,74.6,-0.967,0.002,3,0,756.8000000000001,71090.2,48291.378280000004,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6470.0,0.05,0.1,0.025,0.002,3058,4,77.5,79.5,-0.977,0.002,22,0,616.0,71090.2,38806.941360000004,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6475.0,0.05,0.1,0.021,0.001,16081,23,82.7,84.5,-0.981,0.001,13,0,1609.4,71090.2,102692.67683999999,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6480.0,0.05,0.1,0.017,0.001,949,11,87.5,89.5,-0.985,0.001,6,2,95.5,71090.2,6026.8355900000015,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6485.0,0.05,0.1,0.016,0.001,936,12,92.5,94.6,-0.986,0.001,7,0,94.30000000000001,71090.2,5937.359770000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6490.0,0.0,0.1,0.013,0.001,657,1,97.5,99.5,-0.989,0.001,20,0,67.7,71090.2,4071.1498100000003,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6495.0,0.0,0.1,0.009,0.001,815,84,100.0,106.5,-0.992,0.001,0,0,81.5,71090.2,5208.77095,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6500.0,0.0,0.05,0.009,0.001,2835,136,105.0,111.2,-0.993,0.001,19,0,285.40000000000003,71090.2,17997.42208,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6505.0,0.0,0.05,0.009,0.001,860,3,109.8,116.6,-0.993,0.001,0,0,86.0,71090.2,5496.371800000001,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6510.0,0.0,0.05,0.008,0.001,5643,2,114.8,122.1,-0.993,0.001,5,0,564.8,71090.2,36033.19093999999,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6515.0,0.0,0.05,0.008,0.0,265,0,122.7,124.5,-0.994,0.0,22,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6520.0,0.0,0.05,0.008,0.0,600,0,127.7,129.4,-0.994,0.0,22,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6525.0,0.0,0.05,0.006,0.0,3668,4,129.8,137.1,-0.995,0.0,10,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6530.0,0.0,0.05,0.006,0.0,383,0,134.7,142.1,-0.996,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6535.0,0.0,0.05,0.006,0.0,137,0,139.8,146.6,-0.996,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6540.0,0.0,0.05,0.006,0.0,603,0,144.8,152.1,-0.996,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6550.0,0.0,0.05,0.005,0.0,2216,0,154.7,162.1,-0.996,0.0,20,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6560.0,0.0,0.05,0.004,0.0,632,0,167.7,169.5,-0.998,0.0,10,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6570.0,0.0,0.05,0.004,0.0,730,0,177.7,179.5,-0.998,0.0,10,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6575.0,0.0,0.05,0.004,0.0,804,0,182.7,184.5,-0.998,0.0,11,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6580.0,0.0,0.05,0.003,0.0,6479,1,187.7,189.5,-0.999,0.0,8,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6590.0,0.0,0.05,0.003,0.0,255,0,197.7,199.5,-0.999,0.0,9,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6600.0,0.0,0.05,0.002,0.0,1199,0,202.4,214.4,-0.999,0.0,2,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6625.0,0.0,0.05,0.002,0.0,188,0,226.0,240.9,-1.0,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6650.0,0.0,0.05,0.002,0.0,332,0,257.7,259.5,-1.0,0.0,7,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6675.0,0.0,0.05,0.001,0.0,453,0,275.4,292.1,-1.001,0.0,2,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6700.0,0.0,0.05,0.001,0.0,342,0,300.4,317.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6725.0,0.0,0.05,0.001,0.0,29,0,325.4,342.0,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6750.0,0.0,0.05,0.001,0.0,912,0,350.4,367.0,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6775.0,0.0,0.05,0.001,0.0,26,0,375.4,392.0,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6800.0,0.0,0.05,0.001,0.0,17,0,400.4,417.1,-1.001,0.0,1,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6825.0,0.0,0.05,0.001,0.0,3,0,425.4,442.0,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,6900.0,0.0,0.05,0.001,0.0,10,0,500.4,517.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,7000.0,0.0,0.05,0.001,0.0,8,1,600.4,617.1,-1.001,0.0,1,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,7200.0,0.0,0.05,0.0,0.0,0,0,800.4,817.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:27.000000000",6391.13,7400.0,0.0,0.05,0.0,0.0,2,0,1000.4,1017.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1633099.8843800004]
["2025-08-11T09:30:39.000000000",6391.47,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6150.0,241.5,243.4,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6155.0,236.5,238.4,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,15,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6160.0,231.5,233.4,0.991,0.0,18,0,0.05,0.1,-0.01,0.0,311,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6165.0,226.5,228.4,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6170.0,221.8,223.2,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,1,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6175.0,216.8,218.2,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,14,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6180.0,211.9,213.2,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6185.0,206.5,208.2,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6190.0,201.5,203.2,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6195.0,196.5,198.2,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6200.0,191.9,193.2,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6205.0,186.6,188.2,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6210.0,181.9,183.2,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6215.0,176.9,178.3,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,15,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6220.0,171.9,173.3,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6225.0,166.9,168.3,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,29,549.8000000000001,71090.2,-32507.01642,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6230.0,161.9,163.3,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,14,295.90000000000003,71090.2,-17634.06573,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6235.0,156.9,158.3,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,29,176.0,71090.2,-10712.10372,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6240.0,151.9,153.3,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,5,107.4,71090.2,-5841.80358,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6245.0,146.6,148.3,0.98,0.001,63,0,0.2,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.9277200000015,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6250.0,141.6,143.3,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,16,400.8,71090.2,-15978.675000000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6255.0,137.0,138.3,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,22,63.9,71090.2,-3023.1653100000003,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6260.0,132.0,133.4,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7113.70611,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6265.0,127.0,128.4,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,14,212.5,71090.2,-13096.122030000002,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6270.0,122.1,123.4,0.972,0.001,159,0,0.3,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6301.989420000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6275.0,116.8,118.4,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,50,304.9,71090.2,-9683.077050000002,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6280.0,112.1,113.5,0.968,0.001,568,0,0.3,0.4,-0.034,0.001,1218,64,178.6,71090.2,-4154.455499999999,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6285.0,107.2,108.5,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,9,225.8,71090.2,-8679.616260000003,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6290.0,102.2,103.7,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,36,179.6,71090.2,-8436.7404,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6295.0,97.2,98.7,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,57,94.30000000000001,71090.2,-3700.6611300000004,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6300.0,92.3,93.8,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,52,1029.0,71090.2,-38284.905300000006,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6305.0,87.6,88.1,0.951,0.002,194,1,0.55,0.65,-0.051,0.002,716,21,181.99999999999997,71090.2,-6672.694680000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6310.0,82.6,83.2,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,43,292.2,71090.2,-12335.537100000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6315.0,77.7,78.3,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,31,258.4,71090.2,-10098.522599999998,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6320.0,72.8,73.4,0.933,0.002,855,0,0.8,0.85,-0.068,0.002,1509,104,472.79999999999995,71090.2,-8360.042760000004,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6325.0,68.0,68.5,0.926,0.003,627,0,0.95,1.0,-0.076,0.003,1630,205,677.1,71090.2,-19231.933229999995,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6330.0,63.1,63.7,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,52,520.2,71090.2,-16259.899680000004,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6335.0,58.3,58.8,0.906,0.003,371,2,1.25,1.35,-0.096,0.003,899,60,381.0,71090.2,-10124.088480000002,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6340.0,53.5,54.1,0.895,0.004,527,2,1.5,1.6,-0.107,0.004,1240,91,706.8,71090.2,-18228.47244,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6345.0,48.8,49.4,0.882,0.004,388,0,1.8,1.85,-0.12,0.004,1171,77,623.6,71090.2,-20018.08404,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6350.0,44.2,44.7,0.866,0.005,1156,0,2.15,2.25,-0.136,0.005,3087,220,2121.5,71090.2,-61709.64285000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6355.0,39.6,40.1,0.847,0.005,682,0,2.6,2.65,-0.154,0.005,2451,114,1566.5,71090.2,-56532.55215000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6360.0,35.0,35.7,0.827,0.006,1074,8,3.1,3.2,-0.175,0.006,3248,178,2593.2,71090.2,-83370.33468000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6365.0,30.8,31.3,0.801,0.007,579,8,3.8,3.9,-0.2,0.007,1395,85,1381.8000000000002,71090.2,-36508.07664000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6370.0,26.6,27.1,0.773,0.007,750,6,4.6,4.7,-0.229,0.007,1003,158,1227.1000000000001,71090.2,-11319.293370000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6375.0,22.6,23.1,0.741,0.008,1057,6,5.6,5.7,-0.261,0.008,2195,165,2601.6,71090.2,-58187.942879999995,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6380.0,19.0,19.2,0.704,0.009,1253,143,6.8,7.0,-0.298,0.009,1858,73,2799.8999999999996,71090.2,-34801.554149999996,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6385.0,15.5,15.7,0.662,0.01,1052,170,8.3,8.5,-0.34,0.01,1066,97,2118.0,71090.2,-894.8058000000037,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6390.0,12.3,12.5,0.615,0.01,2162,172,10.1,10.3,-0.387,0.01,1938,193,4100.0,71090.2,14316.892800000014,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6395.0,9.6,9.8,0.565,0.011,1725,143,12.4,12.6,-0.437,0.011,641,64,2602.5999999999995,71090.2,76211.88828,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6400.0,7.2,7.4,0.511,0.011,9965,234,15.0,15.2,-0.491,0.011,1018,91,12081.3,71090.2,629029.3029900001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6405.0,5.3,5.4,0.456,0.011,1032,114,18.0,18.2,-0.545,0.011,187,13,1340.8999999999999,71090.2,59408.71364999998,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6410.0,3.7,3.9,0.401,0.011,1759,153,21.3,21.7,-0.6,0.011,675,7,2677.4,71090.2,76211.88828,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6415.0,2.6,2.7,0.346,0.01,2889,192,25.1,25.6,-0.655,0.01,156,1,3045.0,71090.2,174678.87510000003,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6420.0,1.7,1.8,0.294,0.01,3408,128,29.2,29.7,-0.707,0.01,114,1,3522.0,71090.2,210535.0218,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6425.0,1.1,1.2,0.243,0.009,3349,269,33.6,34.1,-0.758,0.009,123,1,3124.7999999999997,71090.2,185569.93998,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6430.0,0.7,0.8,0.199,0.008,2569,214,38.2,38.7,-0.803,0.008,52,0,2096.8,71090.2,128698.63992,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6435.0,0.45,0.55,0.16,0.007,2203,205,42.2,43.7,-0.842,0.007,38,1,1568.7,71090.2,96862.72785000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6440.0,0.3,0.35,0.125,0.006,2909,267,47.7,48.6,-0.877,0.006,109,2,1810.8,71090.2,107376.696,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6445.0,0.2,0.25,0.096,0.005,2628,89,51.8,53.5,-0.906,0.005,37,5,1332.5,71090.2,82801.49385000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6450.0,0.15,0.2,0.075,0.004,3925,253,56.9,58.4,-0.927,0.004,34,0,1583.6000000000001,71090.2,99476.83908000002,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6455.0,0.1,0.15,0.057,0.003,1694,55,61.7,63.8,-0.945,0.003,24,5,515.4,71090.2,32021.264700000003,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6460.0,0.1,0.15,0.044,0.003,2344,19,67.0,68.7,-0.957,0.003,7,4,705.3,71090.2,44810.596170000004,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6465.0,0.05,0.15,0.034,0.002,3781,83,71.7,73.8,-0.967,0.002,3,0,756.8000000000001,71090.2,48293.94732000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6470.0,0.05,0.1,0.025,0.002,3058,22,76.6,78.8,-0.977,0.002,22,0,616.0,71090.2,38809.005840000005,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6475.0,0.05,0.1,0.021,0.001,16081,43,82.0,83.6,-0.981,0.001,13,0,1609.4,71090.2,102698.13996,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6480.0,0.05,0.1,0.017,0.001,949,11,86.6,88.8,-0.985,0.001,6,2,95.5,71090.2,6027.15621,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6485.0,0.05,0.1,0.016,0.001,936,12,91.6,93.7,-0.986,0.001,7,0,94.30000000000001,71090.2,5937.675630000001,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6490.0,0.0,0.1,0.013,0.001,657,2,96.6,98.7,-0.989,0.001,20,0,67.7,71090.2,4071.36639,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6495.0,0.0,0.1,0.009,0.001,815,84,99.2,106.2,-0.992,0.001,0,0,81.5,71090.2,5209.04805,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6500.0,0.0,0.05,0.009,0.001,2835,149,104.9,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17998.37952,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6505.0,0.0,0.05,0.009,0.001,860,3,109.2,116.7,-0.993,0.001,0,0,86.0,71090.2,5496.6642,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6510.0,0.0,0.05,0.008,0.001,5643,2,114.2,121.7,-0.993,0.001,5,0,564.8,71090.2,36035.10786,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6515.0,0.0,0.05,0.008,0.0,265,0,121.8,123.6,-0.994,0.0,22,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6520.0,0.0,0.05,0.008,0.0,600,0,126.8,128.6,-0.994,0.0,22,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6525.0,0.0,0.05,0.006,0.0,3668,4,129.2,136.7,-0.995,0.0,10,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6530.0,0.0,0.05,0.006,0.0,383,0,134.2,141.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6535.0,0.0,0.05,0.006,0.0,137,0,139.2,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6540.0,0.0,0.05,0.006,0.0,603,0,144.2,151.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6550.0,0.0,0.05,0.005,0.0,2216,0,154.2,161.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6560.0,0.0,0.05,0.004,0.0,632,0,166.7,168.6,-0.998,0.0,10,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6570.0,0.0,0.05,0.004,0.0,730,0,176.7,178.6,-0.998,0.0,10,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6575.0,0.0,0.05,0.004,0.0,804,0,181.7,183.6,-0.998,0.0,11,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6580.0,0.0,0.05,0.003,0.0,6479,1,186.7,188.6,-0.999,0.0,8,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6590.0,0.0,0.05,0.003,0.0,255,0,196.7,198.6,-0.999,0.0,9,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6625.0,0.0,0.05,0.002,0.0,188,0,224.8,240.4,-1.0,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6650.0,0.0,0.05,0.002,0.0,332,0,256.7,258.6,-1.0,0.0,7,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:39.000000000",6391.47,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633186.7632200005]
["2025-08-11T09:30:51.000000000",6390.44,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6150.0,240.4,242.2,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6155.0,235.4,237.2,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,15,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6160.0,230.4,232.2,0.991,0.0,18,0,0.05,0.1,-0.01,0.0,311,3,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6165.0,225.4,227.2,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6170.0,220.5,222.2,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,1,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6175.0,215.5,217.2,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,28,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6180.0,210.5,212.2,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6185.0,205.5,207.2,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6190.0,200.5,202.2,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6195.0,195.5,197.2,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6200.0,190.5,192.2,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,254,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6205.0,185.5,187.2,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6210.0,180.5,182.2,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,2,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6215.0,175.5,177.2,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,19,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6220.0,170.9,172.2,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6225.0,165.9,167.3,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,126,549.8000000000001,71090.2,-32501.777839999995,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6230.0,160.6,162.3,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,20,295.90000000000003,71090.2,-17631.22396,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6235.0,155.6,157.3,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,39,176.0,71090.2,-10710.37744,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6240.0,150.6,152.3,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,7,107.4,71090.2,-5840.862160000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6245.0,145.6,147.3,0.98,0.001,63,0,0.2,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.02544,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6250.0,140.6,142.3,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,17,400.8,71090.2,-15976.1,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6255.0,135.6,137.3,0.978,0.001,83,20,0.25,0.3,-0.024,0.001,556,34,63.9,71090.2,-3022.6781200000005,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6260.0,131.0,132.4,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,2,152.89999999999998,71090.2,-7112.559719999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6265.0,125.7,127.4,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,14,212.5,71090.2,-13094.011560000003,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6270.0,120.7,122.4,0.972,0.001,159,0,0.3,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6300.97384,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6275.0,115.7,117.4,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,310,304.9,71090.2,-9681.516599999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6280.0,111.1,112.5,0.968,0.001,568,1,0.35,0.4,-0.034,0.001,1218,64,178.6,71090.2,-4153.785999999998,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6285.0,105.8,107.5,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,24,225.8,71090.2,-8678.21752,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6290.0,100.8,102.5,0.962,0.001,238,0,0.4,0.5,-0.04,0.001,1558,43,179.6,71090.2,-8435.380799999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6295.0,95.8,97.6,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,74,94.30000000000001,71090.2,-3700.0647599999998,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6300.0,90.9,92.6,0.955,0.002,1075,1,0.5,0.6,-0.047,0.002,4070,71,1029.0,71090.2,-38278.7356,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6305.0,86.6,87.2,0.951,0.002,194,3,0.55,0.65,-0.051,0.002,716,21,181.99999999999997,71090.2,-6671.61936,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6310.0,81.6,83.0,0.945,0.002,248,1,0.65,0.7,-0.057,0.002,1213,49,292.2,71090.2,-12333.549200000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6315.0,76.7,78.1,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,36,258.4,71090.2,-10096.895199999997,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6320.0,71.8,73.2,0.933,0.002,855,0,0.8,0.9,-0.068,0.002,1509,129,472.79999999999995,71090.2,-8358.695520000003,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6325.0,67.0,68.3,0.926,0.003,627,0,0.95,1.0,-0.076,0.003,1630,213,677.1,71090.2,-19228.833959999996,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6330.0,62.1,63.4,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,78,520.2,71090.2,-16257.279360000002,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6335.0,57.3,58.6,0.906,0.003,371,2,1.3,1.35,-0.096,0.003,899,71,381.0,71090.2,-10122.45696,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6340.0,52.5,53.8,0.895,0.004,527,2,1.5,1.6,-0.107,0.004,1240,101,706.8,71090.2,-18225.53488,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6345.0,47.8,49.1,0.882,0.004,388,0,1.85,1.9,-0.12,0.004,1171,92,623.6,71090.2,-20014.858079999998,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6350.0,43.2,44.5,0.866,0.005,1156,0,2.2,2.3,-0.136,0.005,3087,244,2121.5,71090.2,-61699.698200000006,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6355.0,38.7,39.2,0.847,0.005,682,10,2.65,2.75,-0.154,0.005,2451,133,1566.5,71090.2,-56523.44180000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6360.0,34.2,35.4,0.827,0.006,1074,8,3.2,3.3,-0.175,0.006,3248,218,2593.2,71090.2,-83356.89936,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6365.0,30.0,30.6,0.801,0.007,579,8,3.9,4.0,-0.2,0.007,1395,227,1381.8000000000002,71090.2,-36502.19328,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6370.0,25.9,26.3,0.773,0.007,750,6,4.7,4.9,-0.229,0.007,1003,176,1227.1000000000001,71090.2,-11317.469239999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6375.0,21.9,22.4,0.741,0.008,1057,6,5.8,6.0,-0.261,0.008,2195,195,2601.6,71090.2,-58178.56575999998,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6380.0,18.4,18.6,0.704,0.009,1253,150,7.0,7.3,-0.298,0.009,1858,116,2799.8999999999996,71090.2,-34795.945799999994,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6385.0,14.9,15.2,0.662,0.01,1052,185,8.6,8.8,-0.34,0.01,1066,123,2118.0,71090.2,-894.6616000000035,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6390.0,11.8,12.0,0.615,0.01,2162,216,10.5,10.7,-0.387,0.01,1938,255,4100.0,71090.2,14314.585600000013,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6395.0,9.1,9.3,0.565,0.011,1725,232,12.8,13.0,-0.437,0.011,641,68,2602.5999999999995,71090.2,76199.60655999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6400.0,6.9,7.0,0.511,0.011,9965,275,15.4,15.7,-0.491,0.011,1018,102,12081.3,71090.2,628927.93348,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6405.0,5.0,5.2,0.456,0.011,1032,142,18.5,18.9,-0.545,0.011,187,15,1340.8999999999999,71090.2,59399.13979999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6410.0,3.5,3.7,0.401,0.011,1759,223,22.1,22.5,-0.6,0.011,675,7,2677.4,71090.2,76199.60655999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6415.0,2.45,2.5,0.346,0.01,2889,247,25.8,26.5,-0.655,0.01,156,1,3045.0,71090.2,174650.7252,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6420.0,1.6,1.7,0.294,0.01,3408,238,30.0,30.6,-0.707,0.01,114,2,3522.0,71090.2,210501.0936,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6425.0,1.05,1.1,0.243,0.009,3349,283,33.8,35.1,-0.758,0.009,123,1,3124.7999999999997,71090.2,185540.03496,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6430.0,0.65,0.75,0.199,0.008,2569,261,39.0,39.7,-0.803,0.008,52,3,2096.8,71090.2,128677.89984,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6435.0,0.45,0.5,0.16,0.007,2203,217,43.3,45.1,-0.842,0.007,38,1,1568.7,71090.2,96847.11820000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6440.0,0.3,0.35,0.125,0.006,2909,298,48.2,50.0,-0.877,0.006,109,5,1810.8,71090.2,107359.39199999999,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6445.0,0.2,0.25,0.096,0.005,2628,96,52.9,55.0,-0.906,0.005,37,5,1332.5,71090.2,82788.1502,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6450.0,0.15,0.2,0.075,0.004,3925,276,58.0,59.8,-0.927,0.004,34,0,1583.6000000000001,71090.2,99460.80816,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6455.0,0.1,0.15,0.057,0.003,1694,75,62.8,64.9,-0.945,0.003,24,5,515.4,71090.2,32016.1044,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6460.0,0.1,0.15,0.044,0.003,2344,24,68.4,69.1,-0.957,0.003,7,14,705.3,71090.2,44803.374840000004,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6465.0,0.05,0.15,0.034,0.002,3781,101,72.8,74.8,-0.967,0.002,3,0,756.8000000000001,71090.2,48286.164639999995,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6470.0,0.05,0.1,0.025,0.002,3058,22,77.7,79.8,-0.977,0.002,22,0,616.0,71090.2,38802.75168,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6475.0,0.05,0.1,0.021,0.001,16081,43,83.0,84.7,-0.981,0.001,13,0,1609.4,71090.2,102681.58991999997,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6480.0,0.05,0.1,0.017,0.001,949,14,87.7,89.8,-0.985,0.001,6,2,95.5,71090.2,6026.184920000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6485.0,0.05,0.1,0.016,0.001,936,12,92.7,94.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5936.718760000001,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6490.0,0.05,0.1,0.013,0.001,657,2,97.7,99.8,-0.989,0.001,20,0,67.7,71090.2,4070.71028,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6495.0,0.0,0.1,0.009,0.001,815,84,100.0,106.8,-0.992,0.001,0,0,81.5,71090.2,5208.2086,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6500.0,0.0,0.05,0.009,0.001,2835,181,104.9,112.2,-0.993,0.001,19,0,285.40000000000003,71090.2,17995.47904,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6505.0,0.0,0.05,0.009,0.001,860,3,109.7,116.8,-0.993,0.001,0,0,86.0,71090.2,5495.7784,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6510.0,0.0,0.05,0.008,0.001,5643,2,114.7,122.2,-0.993,0.001,5,0,564.8,71090.2,36029.30072,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6515.0,0.0,0.05,0.008,0.0,265,0,122.9,124.7,-0.994,0.0,22,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6520.0,0.0,0.05,0.008,0.0,600,0,127.8,129.7,-0.994,0.0,22,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6525.0,0.0,0.05,0.006,0.0,3668,4,129.7,137.2,-0.995,0.0,10,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6530.0,0.0,0.05,0.006,0.0,383,0,134.7,142.2,-0.996,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6535.0,0.0,0.05,0.006,0.0,137,0,139.7,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6540.0,0.0,0.05,0.006,0.0,603,0,144.7,152.2,-0.996,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6550.0,0.0,0.05,0.005,0.0,2216,0,154.7,162.2,-0.996,0.0,20,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6560.0,0.0,0.05,0.004,0.0,632,0,167.8,169.7,-0.998,0.0,10,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6570.0,0.0,0.05,0.004,0.0,730,0,177.8,179.7,-0.998,0.0,10,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6575.0,0.0,0.05,0.004,0.0,804,0,182.8,184.7,-0.998,0.0,11,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6580.0,0.0,0.05,0.003,0.0,6479,1,187.8,189.7,-0.999,0.0,8,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6590.0,0.0,0.05,0.003,0.0,255,0,197.8,199.7,-0.999,0.0,9,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6625.0,0.0,0.05,0.002,0.0,188,0,226.1,241.4,-1.0,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6650.0,0.0,0.05,0.002,0.0,332,0,257.9,259.7,-1.0,0.0,7,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:30:51.000000000",6390.44,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1632923.5714399999]
["2025-08-11T09:31:04.000000000",6389.65,6140.0,250.1,252.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,429,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6150.0,240.1,241.9,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6155.0,235.2,237.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6160.0,230.2,232.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6165.0,225.2,226.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6170.0,220.2,221.9,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,2,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6175.0,215.2,216.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,37,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6180.0,210.2,211.9,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6185.0,205.2,206.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,1,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6190.0,200.2,201.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6195.0,195.2,196.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6200.0,190.2,191.9,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6205.0,185.2,186.9,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6210.0,180.2,181.9,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,461,2,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6215.0,175.2,176.9,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,5178,31,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6220.0,170.2,171.9,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,44,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6225.0,165.2,166.9,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,126,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6230.0,160.2,161.9,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,20,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6235.0,155.2,156.9,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,49,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6240.0,150.3,152.0,0.991,0.0,80,0,0.15,0.25,-0.009,0.0,994,13,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6245.0,145.3,147.0,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6250.0,140.3,142.0,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,17,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6255.0,135.3,137.0,0.989,0.0,83,20,0.2,0.3,-0.011,0.0,556,41,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6260.0,130.3,132.0,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,2,152.89999999999998,73486.2,-7111.68045,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6265.0,125.3,127.0,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,14,212.5,73486.2,-13092.392850000002,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6270.0,120.4,122.1,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,43,130.4,73486.2,-6300.194899999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6275.0,115.4,117.1,0.984,0.001,767,0,0.3,0.35,-0.017,0.001,2282,311,304.9,73486.2,-9680.31975,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6280.0,110.4,112.1,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,84,178.6,73486.2,-4153.272499999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6285.0,105.5,107.1,0.979,0.001,450,0,0.35,0.45,-0.021,0.001,1808,25,225.8,73486.2,-8677.1447,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6290.0,100.5,102.2,0.977,0.001,238,0,0.4,0.5,-0.022,0.001,1558,43,179.6,73486.2,-8434.338,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6295.0,95.6,97.4,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,74,94.30000000000001,73486.2,-3699.6073499999998,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6300.0,90.6,92.3,0.972,0.001,1075,1,0.5,0.55,-0.028,0.001,4070,76,514.5,73486.2,-19137.00175,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6305.0,86.2,86.8,0.967,0.002,194,3,0.55,0.65,-0.033,0.002,716,38,181.99999999999997,73486.2,-6670.7946,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6310.0,81.3,81.9,0.963,0.002,248,1,0.65,0.7,-0.037,0.002,1213,55,292.2,73486.2,-12332.024500000001,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6315.0,76.4,77.0,0.957,0.002,251,0,0.7,0.8,-0.043,0.002,1041,55,258.4,73486.2,-10095.646999999997,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6320.0,71.5,72.1,0.952,0.002,855,0,0.85,0.9,-0.048,0.002,1509,159,472.79999999999995,73486.2,-8357.662200000002,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6325.0,66.6,67.2,0.945,0.003,627,0,0.95,1.0,-0.055,0.003,1630,226,677.1,73486.2,-19226.456849999995,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6330.0,61.8,62.3,0.936,0.003,443,1,1.1,1.2,-0.064,0.003,1291,92,520.2,73486.2,-16255.269600000001,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6335.0,57.0,57.5,0.924,0.004,371,2,1.3,1.35,-0.076,0.004,899,94,508.0,73486.2,-13494.9408,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6340.0,52.2,52.8,0.911,0.004,527,2,1.55,1.6,-0.089,0.004,1240,110,706.8,73486.2,-18223.2818,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6345.0,47.5,48.1,0.894,0.005,388,0,1.85,1.9,-0.105,0.005,1171,116,779.5,73486.2,-25015.479750000002,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6350.0,42.9,43.4,0.874,0.006,1156,2,2.2,2.25,-0.126,0.006,3087,259,2545.8,73486.2,-74030.48490000001,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6355.0,38.4,38.9,0.85,0.007,682,10,2.7,2.75,-0.151,0.007,2451,148,2193.1,73486.2,-79123.03594999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6360.0,33.9,34.5,0.821,0.008,1074,9,3.2,3.3,-0.179,0.008,3248,273,3457.6,73486.2,-111128.79280000001,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6365.0,29.7,30.1,0.786,0.009,579,13,4.0,4.1,-0.214,0.009,1395,291,1776.6,73486.2,-46925.5896,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6370.0,25.6,25.9,0.745,0.01,750,16,4.8,4.9,-0.256,0.01,1003,237,1753.0,73486.2,-16165.814499999995,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6375.0,21.6,21.9,0.696,0.012,1057,21,5.9,6.0,-0.303,0.012,2195,250,3902.4,73486.2,-87257.06039999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6380.0,18.0,18.2,0.641,0.013,1253,155,7.2,7.3,-0.361,0.013,1858,156,4044.2999999999997,73486.2,-50254.59725000001,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6385.0,14.6,14.8,0.578,0.014,1052,220,8.8,8.9,-0.425,0.014,1066,162,2965.2000000000003,73486.2,-1252.3713999999982,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6390.0,11.6,11.8,0.508,0.015,2162,273,10.7,10.9,-0.492,0.015,1938,338,6150.0,73486.2,21469.223999999995,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6395.0,8.9,9.1,0.438,0.014,1725,262,13.0,13.2,-0.565,0.014,641,88,3312.4,73486.2,96969.3284,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6400.0,6.7,6.8,0.366,0.014,9965,349,15.8,16.0,-0.634,0.014,1018,124,15376.2,73486.2,800354.7796999998,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6405.0,4.8,5.0,0.297,0.013,1032,166,18.9,19.2,-0.703,0.013,187,19,1584.6999999999998,73486.2,70190.30524999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6410.0,3.5,3.6,0.231,0.012,1759,288,22.5,22.7,-0.77,0.011,675,7,2853.3,73486.2,87429.58094999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6415.0,2.4,2.45,0.174,0.01,2889,308,26.3,26.8,-0.826,0.01,156,1,3045.0,73486.2,174629.1345,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6420.0,1.55,1.65,0.128,0.008,3408,286,30.5,30.9,-0.873,0.008,114,2,2817.6,73486.2,168380.0568,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6425.0,1.0,1.1,0.09,0.006,3349,322,34.8,35.4,-0.91,0.006,123,1,2083.2000000000003,73486.2,123678.0654,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6430.0,0.65,0.7,0.063,0.005,2569,313,39.5,40.6,-0.937,0.005,52,3,1310.5,73486.2,80413.74524999999,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6435.0,0.45,0.5,0.045,0.004,2203,260,43.7,45.3,-0.956,0.004,38,1,896.3999999999999,73486.2,55334.369,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6440.0,0.3,0.35,0.032,0.003,2909,410,48.4,50.2,-0.968,0.003,109,5,905.4,73486.2,53673.06,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6445.0,0.2,0.25,0.022,0.002,2628,106,52.9,55.4,-0.978,0.002,37,5,533.0,73486.2,33111.1663,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6450.0,0.15,0.2,0.017,0.002,3925,284,58.4,60.1,-0.983,0.002,34,0,791.8000000000001,73486.2,49724.2563,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6455.0,0.1,0.15,0.013,0.001,1694,81,62.8,65.4,-0.987,0.001,24,5,171.8,73486.2,10670.7155,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6460.0,0.1,0.15,0.012,0.001,2344,29,68.9,69.9,-0.988,0.001,7,15,235.1,73486.2,14932.612049999998,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6465.0,0.05,0.15,0.009,0.001,3781,262,72.8,75.3,-0.991,0.001,3,0,378.40000000000003,73486.2,24140.097700000002,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6470.0,0.05,0.1,0.007,0.001,3058,58,77.8,80.3,-0.993,0.001,22,0,308.0,73486.2,19398.9774,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6475.0,0.05,0.1,0.007,0.001,16081,53,83.2,85.0,-0.993,0.001,13,0,1609.4,73486.2,102668.89619999997,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6480.0,0.05,0.1,0.006,0.001,949,14,87.8,90.3,-0.994,0.001,6,2,95.5,73486.2,6025.43995,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6485.0,0.05,0.1,0.006,0.0,936,12,92.8,95.3,-0.994,0.0,7,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6490.0,0.0,0.1,0.004,0.0,657,7,97.8,100.3,-0.996,0.0,20,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6495.0,0.0,0.1,0.004,0.0,815,91,100.0,107.3,-0.996,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6500.0,0.0,0.05,0.002,0.0,2835,200,104.9,112.2,-0.998,0.0,19,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6505.0,0.0,0.05,0.002,0.0,860,3,110.2,117.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6510.0,0.0,0.05,0.002,0.0,5643,2,115.2,122.2,-0.998,0.0,5,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6515.0,0.0,0.05,0.002,0.0,265,0,123.1,125.0,-0.998,0.0,22,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6520.0,0.0,0.05,0.002,0.0,600,0,128.1,130.0,-0.998,0.0,22,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6525.0,0.0,0.05,0.002,0.0,3668,5,129.7,137.2,-0.998,0.0,10,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6530.0,0.0,0.05,0.002,0.0,383,0,134.7,142.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6535.0,0.0,0.05,0.002,0.0,137,0,140.2,147.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6540.0,0.0,0.05,0.002,0.0,603,0,144.7,152.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6550.0,0.0,0.05,0.002,0.0,2216,0,154.7,162.2,-0.998,0.0,20,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6560.0,0.0,0.05,0.002,0.0,632,0,168.1,170.0,-0.998,0.0,10,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6570.0,0.0,0.05,0.001,0.0,730,0,178.1,180.0,-0.999,0.0,10,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6575.0,0.0,0.05,0.001,0.0,804,0,183.1,185.0,-0.999,0.0,11,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6580.0,0.0,0.05,0.001,0.0,6479,3,188.1,190.0,-0.999,0.0,8,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6590.0,0.0,0.05,0.001,0.0,255,2,198.1,200.0,-0.999,0.0,9,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6625.0,0.0,0.05,0.001,0.0,188,0,226.3,241.6,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6650.0,0.0,0.05,0.001,0.0,332,6,258.2,259.9,-0.999,0.0,7,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:04.000000000",6389.65,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317098.5545]
["2025-08-11T09:31:16.000000000",6389.77,6140.0,250.9,252.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,429,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6150.0,241.0,242.7,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6155.0,236.0,237.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6160.0,231.0,232.7,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6165.0,226.0,227.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6170.0,221.4,222.7,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,2,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6175.0,216.4,217.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,108,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6180.0,211.4,212.7,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6185.0,206.4,207.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6190.0,201.4,202.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6195.0,196.4,197.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6200.0,191.4,192.8,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6205.0,186.5,187.8,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6210.0,181.5,182.8,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,461,2,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6215.0,176.5,177.8,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,5178,41,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6220.0,171.5,172.8,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,64,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6225.0,166.5,167.8,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,130,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6230.0,161.5,162.8,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,40,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6235.0,156.5,157.8,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,49,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6240.0,151.5,152.8,0.991,0.0,80,0,0.15,0.2,-0.009,0.0,994,24,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6245.0,146.5,147.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,1,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6250.0,141.5,142.8,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,22,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6255.0,136.6,137.9,0.989,0.0,83,20,0.2,0.25,-0.011,0.0,556,47,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6260.0,131.6,132.9,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,8,152.89999999999998,73486.2,-7111.814010000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6265.0,126.6,127.9,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,16,212.5,73486.2,-13092.638730000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6270.0,121.6,122.9,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,45,130.4,73486.2,-6300.313220000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6275.0,116.7,117.9,0.984,0.001,767,0,0.3,0.35,-0.017,0.001,2282,311,304.9,73486.2,-9680.50155,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6280.0,111.7,113.0,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,86,178.6,73486.2,-4153.3505,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6285.0,106.7,108.0,0.979,0.001,450,0,0.35,0.4,-0.021,0.001,1808,40,225.8,73486.2,-8677.307660000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6290.0,101.8,103.0,0.977,0.001,238,0,0.4,0.45,-0.022,0.001,1558,53,179.6,73486.2,-8434.4964,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6295.0,96.8,98.1,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,81,94.30000000000001,73486.2,-3699.6768300000003,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6300.0,91.9,93.1,0.972,0.001,1075,1,0.5,0.55,-0.028,0.001,4070,114,514.5,73486.2,-19137.361150000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6305.0,87.1,87.6,0.967,0.002,194,3,0.55,0.6,-0.033,0.002,716,73,181.99999999999997,73486.2,-6670.919880000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6310.0,82.1,82.7,0.963,0.002,248,1,0.6,0.65,-0.037,0.002,1213,79,292.2,73486.2,-12332.256100000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6315.0,77.2,77.8,0.957,0.002,251,0,0.65,0.75,-0.043,0.002,1041,60,258.4,73486.2,-10095.836599999999,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6320.0,72.3,72.9,0.952,0.002,855,0,0.75,0.85,-0.048,0.002,1509,209,472.79999999999995,73486.2,-8357.819160000003,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6325.0,67.4,68.0,0.945,0.003,627,0,0.9,0.95,-0.055,0.003,1630,446,677.1,73486.2,-19226.817929999997,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6330.0,62.6,63.1,0.936,0.003,443,1,1.0,1.1,-0.064,0.003,1291,115,520.2,73486.2,-16255.574880000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6335.0,57.8,58.3,0.924,0.004,371,2,1.2,1.25,-0.076,0.004,899,188,508.0,73486.2,-13495.19424,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6340.0,53.0,53.5,0.911,0.004,527,2,1.4,1.5,-0.089,0.004,1240,137,706.8,73486.2,-18223.624040000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6345.0,48.3,48.8,0.894,0.005,388,0,1.7,1.75,-0.105,0.005,1171,160,779.5,73486.2,-25015.949550000005,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6350.0,43.6,44.1,0.874,0.006,1156,3,2.05,2.1,-0.126,0.006,3087,354,2545.8,73486.2,-74031.87522000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6355.0,39.0,39.6,0.85,0.007,682,11,2.5,2.55,-0.151,0.007,2451,229,2193.1,73486.2,-79124.52191000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6360.0,34.6,35.1,0.821,0.008,1074,9,3.0,3.1,-0.179,0.008,3248,333,3457.6,73486.2,-111130.87984000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6365.0,30.4,30.7,0.786,0.009,579,13,3.7,3.8,-0.214,0.009,1395,368,1776.6,73486.2,-46926.47088000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6370.0,26.2,26.5,0.745,0.01,750,19,4.5,4.6,-0.256,0.01,1003,288,1753.0,73486.2,-16166.118099999998,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6375.0,22.2,22.5,0.696,0.012,1057,62,5.5,5.7,-0.303,0.012,2195,504,3902.4,73486.2,-87258.69912,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6380.0,18.5,18.7,0.641,0.013,1253,162,6.8,6.9,-0.361,0.013,1858,214,4044.2999999999997,73486.2,-50255.541050000014,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6385.0,15.1,15.3,0.578,0.014,1052,226,8.3,8.4,-0.425,0.014,1066,205,2965.2000000000003,73486.2,-1252.3949199999984,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6390.0,12.0,12.1,0.508,0.015,2162,324,10.2,10.3,-0.492,0.015,1938,422,6150.0,73486.2,21469.6272,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6395.0,9.2,9.4,0.438,0.014,1725,280,12.4,12.6,-0.565,0.014,641,112,3312.4,73486.2,96971.14952000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6400.0,6.9,7.1,0.366,0.014,9965,402,15.1,15.3,-0.634,0.014,1018,157,15376.2,73486.2,800369.81066,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6405.0,5.0,5.2,0.297,0.013,1032,242,18.2,18.4,-0.703,0.013,187,27,1584.6999999999998,73486.2,70191.62345000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6410.0,3.5,3.7,0.231,0.012,1759,355,21.6,22.0,-0.77,0.011,675,15,2853.3,73486.2,87431.22291000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6415.0,2.45,2.5,0.174,0.01,2889,397,25.4,25.9,-0.826,0.01,156,9,3045.0,73486.2,174632.4141,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6420.0,1.6,1.7,0.128,0.008,3408,333,29.7,30.1,-0.873,0.008,114,12,2817.6,73486.2,168383.21904,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6425.0,1.05,1.1,0.09,0.006,3349,414,34.0,34.5,-0.91,0.006,123,1,2083.2000000000003,73486.2,123680.38812000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6430.0,0.65,0.75,0.063,0.005,2569,394,38.7,39.1,-0.937,0.005,52,3,1310.5,73486.2,80415.25545000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6435.0,0.4,0.5,0.045,0.004,2203,311,42.9,44.1,-0.956,0.004,38,1,896.3999999999999,73486.2,55335.408200000005,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6440.0,0.3,0.35,0.032,0.003,2909,457,47.7,49.0,-0.968,0.003,109,6,905.4,73486.2,53674.06800000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6445.0,0.2,0.25,0.022,0.002,2628,124,52.6,54.0,-0.978,0.002,37,5,533.0,73486.2,33111.788140000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6450.0,0.15,0.2,0.017,0.002,3925,300,57.6,58.8,-0.983,0.002,34,0,791.8000000000001,73486.2,49725.190140000006,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6455.0,0.1,0.15,0.013,0.001,1694,94,62.5,64.5,-0.987,0.001,24,5,171.8,73486.2,10670.915900000002,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6460.0,0.1,0.15,0.012,0.001,2344,44,68.1,68.6,-0.988,0.001,7,16,235.1,73486.2,14932.89249,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6465.0,0.05,0.15,0.009,0.001,3781,283,72.3,74.4,-0.991,0.001,3,0,378.40000000000003,73486.2,24140.55106,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6470.0,0.05,0.1,0.007,0.001,3058,77,77.5,79.4,-0.993,0.001,22,0,308.0,73486.2,19399.341720000004,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6475.0,0.05,0.1,0.007,0.001,16081,84,82.5,84.1,-0.993,0.001,13,0,1609.4,73486.2,102670.82435999998,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6480.0,0.05,0.1,0.006,0.001,949,14,87.5,89.4,-0.994,0.001,6,2,95.5,73486.2,6025.553110000001,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6485.0,0.05,0.1,0.006,0.0,936,12,92.4,94.4,-0.994,0.0,7,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6490.0,0.05,0.1,0.004,0.0,657,25,97.4,99.4,-0.996,0.0,20,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6495.0,0.0,0.1,0.004,0.0,815,92,100.0,107.3,-0.996,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6500.0,0.0,0.05,0.002,0.0,2835,255,104.9,112.2,-0.998,0.0,19,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6505.0,0.0,0.05,0.002,0.0,860,3,110.2,117.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6510.0,0.0,0.05,0.002,0.0,5643,2,115.2,122.2,-0.998,0.0,5,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6515.0,0.0,0.05,0.002,0.0,265,1,122.4,124.2,-0.998,0.0,22,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6520.0,0.0,0.05,0.002,0.0,600,0,127.4,129.2,-0.998,0.0,22,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6525.0,0.0,0.05,0.002,0.0,3668,5,129.7,137.2,-0.998,0.0,10,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6530.0,0.0,0.05,0.002,0.0,383,0,134.7,142.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6535.0,0.0,0.05,0.002,0.0,137,0,140.2,147.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6540.0,0.0,0.05,0.002,0.0,603,0,144.7,152.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6550.0,0.0,0.05,0.002,0.0,2216,0,154.7,162.2,-0.998,0.0,20,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6560.0,0.0,0.05,0.002,0.0,632,0,167.4,169.2,-0.998,0.0,10,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6570.0,0.0,0.05,0.001,0.0,730,0,177.4,179.2,-0.999,0.0,10,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6575.0,0.0,0.05,0.001,0.0,804,0,182.4,184.2,-0.999,0.0,11,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6580.0,0.0,0.05,0.001,0.0,6479,3,187.4,189.2,-0.999,0.0,8,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6590.0,0.0,0.05,0.001,0.0,255,2,197.4,199.2,-0.999,0.0,9,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6625.0,0.0,0.05,0.001,0.0,188,0,225.7,241.0,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6650.0,0.0,0.05,0.001,0.0,332,6,257.4,259.2,-0.999,0.0,7,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:16.000000000",6389.77,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317123.2900999999]
["2025-08-11T09:31:27.000000000",6389.64,6140.0,250.2,251.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,429,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6150.0,240.2,241.9,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6155.0,235.3,237.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6160.0,230.2,231.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6165.0,225.2,226.9,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,2381,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6170.0,220.8,222.0,0.997,0.0,53,0,0.05,0.15,-0.003,0.0,305,2,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6175.0,215.8,217.0,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,1860,209,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6180.0,210.8,212.0,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6185.0,205.8,207.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6190.0,200.8,202.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6195.0,195.8,197.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6200.0,190.8,192.0,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6205.0,185.8,187.0,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6210.0,180.8,182.0,0.995,0.0,51,0,0.1,0.2,-0.005,0.0,461,2,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6215.0,175.8,177.0,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,5178,41,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6220.0,170.8,172.0,0.994,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6225.0,165.8,167.0,0.993,0.0,206,0,0.15,0.2,-0.008,0.0,5292,130,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6230.0,160.8,162.0,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,44,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6235.0,155.8,157.1,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6240.0,150.9,152.1,0.992,0.0,80,0,0.2,0.25,-0.008,0.0,994,26,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6245.0,145.9,147.1,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,1,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6250.0,140.9,142.1,0.99,0.0,754,0,0.2,0.25,-0.011,0.0,3254,22,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6255.0,135.9,137.1,0.989,0.0,83,20,0.25,0.3,-0.011,0.0,556,49,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6260.0,130.9,132.1,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,9,152.89999999999998,72278.09999999998,-7111.669320000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6265.0,125.9,127.1,0.987,0.001,38,0,0.25,0.3,-0.014,0.001,2087,23,212.5,72278.09999999998,-13092.372360000003,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6270.0,121.0,122.2,0.984,0.001,159,0,0.3,0.35,-0.015,0.001,1145,51,130.4,72278.09999999998,-6300.185039999999,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6275.0,116.0,117.2,0.984,0.001,767,0,0.3,0.35,-0.016,0.001,2282,356,304.9,72278.09999999998,-9680.304600000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6280.0,111.0,112.2,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,89,178.6,72278.09999999998,-4153.266,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6285.0,106.1,107.3,0.98,0.001,450,0,0.35,0.45,-0.02,0.001,1808,40,225.8,72278.09999999998,-8677.131120000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6290.0,101.1,102.3,0.978,0.001,238,0,0.4,0.45,-0.022,0.001,1558,69,179.6,72278.09999999998,-8434.3248,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6295.0,96.1,97.3,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,87,94.30000000000001,72278.09999999998,-3699.60156,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6300.0,91.2,92.4,0.973,0.001,1075,86,0.5,0.55,-0.027,0.001,4070,164,514.5,72278.09999999998,-19136.971800000003,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6305.0,86.3,86.9,0.969,0.002,194,3,0.55,0.6,-0.03,0.001,716,78,110.4,72278.09999999998,-2095.80192,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6310.0,81.4,81.9,0.965,0.002,248,1,0.65,0.7,-0.035,0.002,1213,80,292.2,72278.09999999998,-12332.005200000003,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6315.0,76.5,77.0,0.96,0.002,251,0,0.7,0.75,-0.039,0.002,1041,95,258.4,72278.09999999998,-10095.6312,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6320.0,71.6,72.1,0.956,0.002,855,0,0.8,0.85,-0.045,0.002,1509,246,472.79999999999995,72278.09999999998,-8357.649120000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6325.0,66.7,67.2,0.947,0.003,627,0,0.95,1.0,-0.053,0.003,1630,491,677.1,72278.09999999998,-19226.426759999995,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6330.0,61.8,62.4,0.94,0.003,443,1,1.05,1.15,-0.06,0.003,1291,163,520.2,72278.09999999998,-16255.244160000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6335.0,57.0,57.6,0.929,0.004,371,2,1.25,1.3,-0.071,0.004,899,334,508.0,72278.09999999998,-13494.91968,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6340.0,52.3,52.8,0.917,0.004,527,2,1.5,1.55,-0.084,0.004,1240,184,706.8,72278.09999999998,-18223.25328,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6345.0,47.6,48.1,0.901,0.005,388,5,1.75,1.85,-0.1,0.005,1171,616,779.5,72278.09999999998,-25015.440600000005,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6350.0,42.9,43.4,0.882,0.006,1156,6,2.1,2.2,-0.12,0.006,3087,378,2545.8,72278.09999999998,-74030.36904,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6355.0,38.4,38.9,0.859,0.007,682,19,2.55,2.65,-0.143,0.007,2451,623,2193.1,72278.09999999998,-79122.91212000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6360.0,33.9,34.4,0.827,0.008,1074,10,3.1,3.2,-0.173,0.008,3248,410,3457.6,72278.09999999998,-111128.61888000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6365.0,29.8,30.0,0.797,0.009,579,15,3.8,3.9,-0.206,0.009,1395,402,1776.6,72278.09999999998,-46925.51616000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6370.0,25.7,25.9,0.753,0.01,750,20,4.6,4.8,-0.243,0.01,1003,319,1753.0,72278.09999999998,-16165.789199999997,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6375.0,21.7,21.9,0.71,0.011,1057,66,5.7,5.8,-0.296,0.012,2195,519,3796.7,72278.09999999998,-94010.77332000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6380.0,18.0,18.2,0.648,0.013,1253,175,7.0,7.1,-0.345,0.013,1858,259,4044.2999999999997,72278.09999999998,-50254.51860000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6385.0,14.6,14.8,0.583,0.014,1052,269,8.6,8.7,-0.408,0.014,1066,249,2965.2000000000003,72278.09999999998,-1252.3694399999983,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6390.0,11.6,11.7,0.51,0.015,2162,422,10.5,10.7,-0.478,0.015,1938,551,6150.0,72278.09999999998,21469.190399999996,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6395.0,8.9,9.0,0.441,0.014,1725,347,12.8,13.0,-0.55,0.014,641,141,3312.4,72278.09999999998,96969.17664,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6400.0,6.6,6.8,0.37,0.013,9965,581,15.5,15.7,-0.63,0.013,1018,172,14277.9,72278.09999999998,743185.4180399999,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6405.0,4.8,4.9,0.307,0.013,1032,320,18.7,18.9,-0.7,0.013,187,32,1584.6999999999998,72278.09999999998,70190.1954,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6410.0,3.4,3.5,0.235,0.012,1759,417,22.2,22.4,-0.76,0.012,675,17,2920.7999999999997,72278.09999999998,83116.43712000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6415.0,2.3,2.4,0.181,0.01,2889,463,26.0,26.5,-0.822,0.01,156,9,3045.0,72278.09999999998,174628.8612,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6420.0,1.5,1.6,0.129,0.008,3408,474,30.3,30.7,-0.869,0.008,114,12,2817.6,72278.09999999998,168379.79327999998,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6425.0,0.95,1.05,0.092,0.006,3349,843,34.7,35.2,-0.908,0.006,123,1,2083.2000000000003,72278.09999999998,123677.87184000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6430.0,0.6,0.7,0.065,0.005,2569,475,39.4,39.9,-0.935,0.005,52,3,1310.5,72278.09999999998,80413.61940000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6435.0,0.4,0.45,0.045,0.004,2203,701,43.6,44.8,-0.955,0.004,38,1,896.3999999999999,72278.09999999998,55334.282400000004,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6440.0,0.3,0.35,0.032,0.003,2909,530,48.4,49.7,-0.968,0.003,109,6,905.4,72278.09999999998,53672.97600000001,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6445.0,0.2,0.25,0.022,0.002,2628,129,53.2,54.6,-0.977,0.002,37,5,533.0,72278.09999999998,33111.114480000004,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6450.0,0.15,0.2,0.018,0.002,3925,334,58.3,59.5,-0.983,0.002,34,0,791.8000000000001,72278.09999999998,49724.17848,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6455.0,0.1,0.15,0.013,0.001,1694,167,63.1,65.1,-0.987,0.001,24,5,171.8,72278.09999999998,10670.698800000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6460.0,0.1,0.15,0.012,0.001,2344,86,68.8,69.3,-0.988,0.001,7,16,235.1,72278.09999999998,14932.58868,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6465.0,0.05,0.15,0.01,0.001,3781,285,73.1,75.0,-0.991,0.001,3,0,378.40000000000003,72278.09999999998,24140.05992,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6470.0,0.05,0.1,0.007,0.001,3058,98,78.1,80.0,-0.993,0.001,22,0,308.0,72278.09999999998,19398.947040000003,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6475.0,0.05,0.1,0.007,0.001,16081,84,83.2,84.8,-0.993,0.001,13,0,1609.4,72278.09999999998,102668.73551999999,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6480.0,0.05,0.1,0.007,0.001,949,14,88.0,90.0,-0.994,0.001,6,2,95.5,72278.09999999998,6025.430520000002,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6485.0,0.05,0.1,0.006,0.0,936,12,93.0,95.0,-0.994,0.0,7,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6490.0,0.05,0.1,0.006,0.0,657,27,98.0,100.0,-0.994,0.0,20,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6495.0,0.0,0.1,0.004,0.0,815,92,100.3,107.5,-0.996,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6500.0,0.0,0.05,0.002,0.0,2835,279,105.3,112.7,-0.998,0.0,19,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6505.0,0.0,0.05,0.002,0.0,860,33,110.3,117.7,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6510.0,0.0,0.05,0.002,0.0,5643,2,115.2,122.7,-0.998,0.0,5,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6515.0,0.0,0.05,0.002,0.0,265,1,123.2,125.0,-0.998,0.0,22,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6520.0,0.0,0.05,0.002,0.0,600,0,128.2,130.0,-0.998,0.0,22,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6525.0,0.0,0.05,0.002,0.0,3668,5,130.2,137.7,-0.998,0.0,10,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6530.0,0.0,0.05,0.002,0.0,383,0,135.2,142.7,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6535.0,0.0,0.05,0.002,0.0,137,0,140.2,147.7,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6540.0,0.0,0.05,0.002,0.0,603,0,145.2,152.7,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6550.0,0.0,0.05,0.002,0.0,2216,0,155.2,162.6,-0.998,0.0,20,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6560.0,0.0,0.05,0.002,0.0,632,0,168.2,169.9,-0.999,0.0,10,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6570.0,0.0,0.05,0.001,0.0,730,0,178.2,179.9,-0.999,0.0,10,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6575.0,0.0,0.05,0.001,0.0,804,0,183.2,184.9,-0.999,0.0,11,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6580.0,0.0,0.05,0.001,0.0,6479,3,188.2,189.9,-0.999,0.0,8,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6590.0,0.0,0.05,0.001,0.0,255,2,198.2,199.9,-0.999,0.0,9,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6625.0,0.0,0.05,0.001,0.0,188,0,226.0,241.3,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6650.0,0.0,0.05,0.001,0.0,332,6,258.2,259.9,-0.999,0.0,7,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.0,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:27.000000000",6389.64,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,72278.09999999998,0.0,1253436.5098799998]
["2025-08-11T09:31:39.000000000",6390.35,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6150.0,241.5,243.1,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6155.0,236.5,238.2,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6160.0,231.5,233.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,4,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6165.0,226.5,227.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6170.0,221.5,222.7,0.996,0.0,53,0,0.05,0.15,-0.004,0.0,305,6,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6175.0,216.5,217.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1860,210,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6180.0,211.5,212.7,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6185.0,206.5,207.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6190.0,201.5,202.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6195.0,196.5,197.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6200.0,191.5,192.7,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6205.0,186.5,187.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6210.0,181.6,182.7,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,461,12,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6215.0,176.6,177.8,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,42,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6220.0,171.6,172.7,0.993,0.0,80,0,0.15,0.2,-0.008,0.0,836,68,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6225.0,166.6,167.7,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6230.0,161.6,162.7,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,44,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6235.0,156.6,157.8,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6240.0,151.6,152.8,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,26,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6245.0,146.6,147.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,2,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6250.0,141.6,142.8,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,22,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6255.0,136.7,137.8,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,55,63.9,70745.4,-3022.6355500000004,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6260.0,131.7,132.8,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,16,152.89999999999998,70745.4,-7112.4595500000005,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6265.0,126.7,127.9,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,34,212.5,70745.4,-13093.827150000003,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6270.0,121.7,122.9,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,55,130.4,70745.4,-6300.8851,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6275.0,116.7,117.9,0.983,0.001,767,0,0.3,0.35,-0.017,0.001,2282,366,304.9,70745.4,-9681.38025,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6280.0,111.8,112.9,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,95,178.6,70745.4,-4153.727499999999,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6285.0,106.8,108.0,0.978,0.001,450,0,0.35,0.45,-0.022,0.001,1808,61,225.8,70745.4,-8678.0953,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6290.0,101.8,103.0,0.976,0.001,238,0,0.4,0.45,-0.024,0.001,1558,69,179.6,70745.4,-8435.262,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6295.0,96.9,98.0,0.974,0.001,182,1,0.45,0.5,-0.026,0.001,761,87,94.30000000000001,70745.4,-3700.01265,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6300.0,91.9,93.2,0.97,0.001,1075,86,0.5,0.55,-0.03,0.001,4070,180,514.5,70745.4,-19139.098250000003,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6305.0,87.5,88.1,0.967,0.002,194,3,0.55,0.6,-0.034,0.002,716,89,181.99999999999997,70745.4,-6671.5254,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6310.0,82.6,83.2,0.963,0.002,248,1,0.6,0.7,-0.038,0.002,1213,85,292.2,70745.4,-12333.375500000004,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6315.0,77.6,78.2,0.958,0.002,251,0,0.7,0.75,-0.042,0.002,1041,99,258.4,70745.4,-10096.752999999999,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6320.0,72.7,73.3,0.952,0.002,855,0,0.8,0.85,-0.049,0.002,1509,294,472.79999999999995,70745.4,-8358.577800000003,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6325.0,67.9,68.4,0.944,0.003,627,0,0.9,0.95,-0.056,0.003,1630,527,677.1,70745.4,-19228.563149999998,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6330.0,63.0,63.6,0.935,0.003,443,1,1.0,1.1,-0.065,0.003,1291,195,520.2,70745.4,-16257.050400000004,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6335.0,58.2,58.7,0.923,0.004,371,2,1.2,1.25,-0.077,0.004,899,356,508.0,70745.4,-13496.419200000002,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6340.0,53.4,53.9,0.91,0.004,527,2,1.4,1.45,-0.091,0.004,1240,209,706.8,70745.4,-18225.2782,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6345.0,48.6,49.2,0.893,0.005,388,5,1.65,1.75,-0.107,0.005,1171,648,779.5,70745.4,-25018.220250000006,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6350.0,44.0,44.5,0.872,0.006,1156,6,2.0,2.05,-0.128,0.006,3087,441,2545.8,70745.4,-74038.59510000002,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6355.0,39.4,39.9,0.846,0.007,682,19,2.4,2.5,-0.154,0.007,2451,645,2193.1,70745.4,-79131.70405,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6360.0,34.9,35.4,0.817,0.008,1074,11,2.9,3.0,-0.183,0.008,3248,490,3457.6,70745.4,-111140.96720000003,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6365.0,30.6,31.0,0.78,0.009,579,20,3.5,3.7,-0.22,0.009,1395,462,1776.6,70745.4,-46930.7304,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6370.0,26.4,26.8,0.736,0.011,750,20,4.3,4.5,-0.264,0.011,1003,386,1928.3000000000002,70745.4,-17784.34405,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6375.0,22.5,22.8,0.686,0.012,1057,72,5.3,5.5,-0.314,0.012,2195,556,3902.4,70745.4,-87266.61959999999,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6380.0,18.7,19.0,0.628,0.013,1253,179,6.5,6.7,-0.372,0.013,1858,376,4044.2999999999997,70745.4,-50260.10275000001,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6385.0,15.2,15.5,0.562,0.014,1052,274,8.1,8.3,-0.439,0.014,1066,301,2965.2000000000003,70745.4,-1252.5085999999985,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6390.0,12.1,12.3,0.488,0.015,2162,465,9.9,10.1,-0.512,0.015,1938,639,6150.0,70745.4,21471.575999999997,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6395.0,9.3,9.5,0.419,0.014,1725,370,12.1,12.3,-0.581,0.014,641,166,3312.4,70745.4,96979.95160000001,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6400.0,7.0,7.2,0.348,0.013,9965,683,14.7,15.0,-0.652,0.013,1018,216,14277.9,70745.4,743267.99885,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6405.0,5.0,5.2,0.279,0.012,1032,357,17.8,18.1,-0.721,0.012,187,40,1462.8,70745.4,64798.149000000005,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6410.0,3.5,3.7,0.216,0.011,1759,534,21.2,21.6,-0.784,0.011,675,20,2677.4,70745.4,76198.5334,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6415.0,2.4,2.5,0.161,0.009,2889,528,25.0,25.5,-0.839,0.009,156,9,2740.4999999999995,70745.4,157183.43895,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6420.0,1.55,1.65,0.116,0.008,3408,634,29.2,29.6,-0.884,0.008,114,12,2817.6,70745.4,168398.5032,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6425.0,1.0,1.1,0.082,0.006,3349,980,33.5,34.1,-0.918,0.006,123,4,2083.2000000000003,70745.4,123691.61460000002,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6430.0,0.65,0.7,0.057,0.004,2569,602,38.2,38.7,-0.943,0.004,52,4,1048.4,70745.4,64338.0438,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6435.0,0.4,0.45,0.04,0.003,2203,876,42.9,44.0,-0.96,0.003,38,1,672.3,70745.4,41505.32325,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6440.0,0.25,0.35,0.027,0.002,2909,679,47.7,48.9,-0.971,0.002,109,6,603.6,70745.4,35785.96,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6445.0,0.2,0.25,0.022,0.002,2628,136,52.7,53.9,-0.978,0.002,37,5,533.0,70745.4,33114.79370000001,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6450.0,0.15,0.2,0.017,0.001,3925,342,57.6,58.8,-0.983,0.001,34,0,395.90000000000003,70745.4,24864.851850000003,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6455.0,0.1,0.15,0.012,0.001,1694,195,61.8,63.8,-0.988,0.001,24,5,171.8,70745.4,10671.8845,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6460.0,0.1,0.15,0.012,0.001,2344,93,67.7,68.1,-0.988,0.001,7,16,235.1,70745.4,14934.247949999999,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6465.0,0.05,0.15,0.009,0.001,3781,286,71.8,73.8,-0.991,0.001,3,0,378.40000000000003,70745.4,24142.7423,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6470.0,0.05,0.1,0.007,0.001,3058,211,76.8,78.8,-0.993,0.001,22,0,308.0,70745.4,19401.102600000002,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6475.0,0.05,0.1,0.007,0.001,16081,86,82.0,83.7,-0.993,0.001,13,0,1609.4,70745.4,102680.14379999999,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6480.0,0.05,0.1,0.006,0.0,949,14,86.7,88.8,-0.994,0.0,6,2,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6485.0,0.05,0.1,0.006,0.0,936,12,91.7,93.7,-0.994,0.0,7,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6490.0,0.0,0.1,0.006,0.0,657,27,96.7,98.7,-0.994,0.0,20,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6495.0,0.0,0.1,0.004,0.0,815,94,99.0,106.4,-0.996,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6500.0,0.0,0.05,0.002,0.0,2835,344,104.3,111.4,-0.998,0.0,19,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6505.0,0.0,0.05,0.002,0.0,860,33,109.0,116.3,-0.998,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6510.0,0.0,0.05,0.002,0.0,5643,2,113.9,121.4,-0.998,0.0,5,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6515.0,0.0,0.05,0.002,0.0,265,1,122.0,123.6,-0.998,0.0,22,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6520.0,0.0,0.05,0.002,0.0,600,0,127.0,128.6,-0.998,0.0,22,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6525.0,0.0,0.05,0.002,0.0,3668,5,128.9,136.4,-0.998,0.0,10,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6530.0,0.0,0.05,0.002,0.0,383,0,133.9,141.4,-0.998,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6535.0,0.0,0.05,0.002,0.0,137,0,138.9,146.4,-0.998,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6540.0,0.0,0.05,0.002,0.0,603,0,143.9,151.4,-0.998,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6550.0,0.0,0.05,0.002,0.0,2216,0,153.9,161.4,-0.998,0.0,20,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6560.0,0.0,0.05,0.002,0.0,632,0,167.0,168.6,-0.999,0.0,10,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6570.0,0.0,0.05,0.001,0.0,730,0,177.0,178.6,-0.999,0.0,10,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6575.0,0.0,0.05,0.001,0.0,804,0,182.0,183.6,-0.999,0.0,11,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6580.0,0.0,0.05,0.001,0.0,6479,3,187.0,188.6,-0.999,0.0,8,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6590.0,0.0,0.05,0.001,0.0,255,2,197.0,198.6,-0.999,0.0,9,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6625.0,0.0,0.05,0.001,0.0,188,0,225.9,240.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6650.0,0.0,0.05,0.001,0.0,332,6,257.0,258.6,-0.999,0.0,7,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:39.000000000",6390.35,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,70745.4,0.0,1142620.1414]
["2025-08-11T09:31:51.000000000",6389.77,6140.0,251.0,252.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,429,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6150.0,241.0,242.8,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6155.0,236.0,237.8,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6160.0,231.0,232.7,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,311,4,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6165.0,226.5,227.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6170.0,221.4,222.7,0.996,0.0,53,0,0.05,0.15,-0.004,0.0,305,6,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6175.0,216.4,217.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,215,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6180.0,211.4,212.8,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6185.0,206.4,207.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6190.0,201.4,202.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6195.0,196.4,197.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6200.0,191.4,192.7,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6205.0,186.4,187.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6210.0,181.5,182.7,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,461,12,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6215.0,176.5,177.7,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,42,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6220.0,171.5,172.7,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6225.0,166.5,167.7,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6230.0,161.5,162.7,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,48,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6235.0,156.5,157.7,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6240.0,151.5,152.8,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,26,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6245.0,146.5,147.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,3,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6250.0,141.5,142.8,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,27,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6255.0,136.6,137.8,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,58,63.9,73617.59999999999,-3022.3612100000005,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6260.0,131.6,132.8,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,16,152.89999999999998,73617.59999999999,-7111.814010000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6265.0,126.6,128.0,0.986,0.001,38,0,0.25,0.35,-0.014,0.001,2087,35,212.5,73617.59999999999,-13092.638730000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6270.0,121.6,122.9,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,74,130.4,73617.59999999999,-6300.313220000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6275.0,116.7,117.9,0.983,0.001,767,0,0.35,0.4,-0.017,0.001,2282,367,304.9,73617.59999999999,-9680.50155,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6280.0,111.7,113.0,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,100,178.6,73617.59999999999,-4153.3505,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6285.0,106.7,107.9,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,79,225.8,73617.59999999999,-8677.307660000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6290.0,101.8,103.0,0.977,0.001,238,0,0.4,0.45,-0.023,0.001,1558,82,179.6,73617.59999999999,-8434.4964,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6295.0,96.8,98.0,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,89,94.30000000000001,73617.59999999999,-3699.6768300000003,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6300.0,91.8,93.2,0.972,0.001,1075,86,0.5,0.55,-0.028,0.001,4070,210,514.5,73617.59999999999,-19137.361150000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6305.0,87.0,87.6,0.968,0.002,194,3,0.55,0.6,-0.033,0.002,716,90,181.99999999999997,73617.59999999999,-6670.919880000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6310.0,82.1,82.7,0.964,0.002,248,1,0.6,0.7,-0.036,0.002,1213,85,292.2,73617.59999999999,-12332.256100000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6315.0,77.2,77.7,0.959,0.002,251,0,0.7,0.75,-0.041,0.002,1041,106,258.4,73617.59999999999,-10095.836599999999,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6320.0,72.3,72.8,0.953,0.002,855,0,0.8,0.85,-0.047,0.002,1509,301,472.79999999999995,73617.59999999999,-8357.819160000003,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6325.0,67.4,68.0,0.947,0.003,627,0,0.9,0.95,-0.053,0.003,1630,531,677.1,73617.59999999999,-19226.817929999997,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6330.0,62.5,63.1,0.938,0.003,443,1,1.05,1.1,-0.062,0.003,1291,199,520.2,73617.59999999999,-16255.574880000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6335.0,57.7,58.3,0.928,0.004,371,2,1.2,1.3,-0.072,0.004,899,364,508.0,73617.59999999999,-13495.19424,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6340.0,52.9,53.5,0.915,0.004,527,2,1.45,1.5,-0.085,0.004,1240,230,706.8,73617.59999999999,-18223.624040000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6345.0,48.2,48.7,0.9,0.005,388,5,1.7,1.75,-0.1,0.005,1171,671,779.5,73617.59999999999,-25015.949550000005,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6350.0,43.5,44.1,0.881,0.006,1156,6,2.05,2.1,-0.119,0.006,3087,508,2545.8,73617.59999999999,-74031.87522000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6355.0,38.9,39.5,0.857,0.007,682,19,2.45,2.55,-0.143,0.007,2451,670,2193.1,73617.59999999999,-79124.52191000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6360.0,34.5,35.0,0.829,0.008,1074,11,3.0,3.1,-0.171,0.008,3248,566,3457.6,73617.59999999999,-111130.87984000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6365.0,30.3,30.6,0.795,0.009,579,22,3.6,3.8,-0.205,0.009,1395,473,1776.6,73617.59999999999,-46926.47088000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6370.0,26.1,26.4,0.754,0.01,750,29,4.5,4.6,-0.245,0.01,1003,450,1753.0,73617.59999999999,-16166.118099999998,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6375.0,22.2,22.4,0.706,0.012,1057,84,5.5,5.6,-0.294,0.012,2195,564,3902.4,73617.59999999999,-87258.69912,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6380.0,18.4,18.6,0.651,0.013,1253,186,6.7,6.9,-0.349,0.013,1858,393,4044.2999999999997,73617.59999999999,-50255.541050000014,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6385.0,15.0,15.2,0.587,0.014,1052,281,8.3,8.4,-0.413,0.014,1066,317,2965.2000000000003,73617.59999999999,-1252.3949199999984,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6390.0,11.9,12.0,0.516,0.015,2162,499,10.1,10.3,-0.484,0.015,1938,690,6150.0,73617.59999999999,21469.6272,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6395.0,9.1,9.3,0.444,0.014,1725,411,12.4,12.6,-0.556,0.014,641,180,3312.4,73617.59999999999,96971.14952000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6400.0,6.8,7.0,0.372,0.014,9965,765,15.1,15.2,-0.629,0.014,1018,226,15376.2,73617.59999999999,800369.81066,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6405.0,4.9,5.1,0.3,0.013,1032,385,18.2,18.3,-0.7,0.013,187,48,1584.6999999999998,73617.59999999999,70191.62345000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6410.0,3.4,3.6,0.232,0.012,1759,581,21.6,21.9,-0.768,0.012,675,21,2920.7999999999997,73617.59999999999,83118.12816000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6415.0,2.3,2.4,0.175,0.01,2889,559,25.5,25.8,-0.825,0.01,156,10,3045.0,73617.59999999999,174632.4141,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6420.0,1.5,1.6,0.126,0.008,3408,859,29.5,30.0,-0.874,0.008,114,13,2817.6,73617.59999999999,168383.21904,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6425.0,0.95,1.05,0.089,0.006,3349,1001,34.0,34.5,-0.911,0.006,123,4,2083.2000000000003,73617.59999999999,123680.38812000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6430.0,0.6,0.7,0.06,0.005,2569,838,38.6,39.2,-0.94,0.005,52,4,1310.5,73617.59999999999,80415.25545000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6435.0,0.4,0.45,0.042,0.004,2203,916,42.7,44.1,-0.959,0.004,38,3,896.3999999999999,73617.59999999999,55335.408200000005,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6440.0,0.3,0.35,0.03,0.003,2909,694,47.6,49.0,-0.97,0.003,109,7,905.4,73617.59999999999,53674.06800000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6445.0,0.2,0.25,0.023,0.002,2628,141,52.4,53.9,-0.977,0.002,37,5,533.0,73617.59999999999,33111.788140000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6450.0,0.15,0.2,0.017,0.002,3925,374,57.4,58.9,-0.983,0.002,34,0,791.8000000000001,73617.59999999999,49725.190140000006,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6455.0,0.1,0.15,0.013,0.001,1694,195,62.4,64.3,-0.987,0.001,24,5,171.8,73617.59999999999,10670.915900000002,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6460.0,0.1,0.15,0.012,0.001,2344,95,67.8,69.1,-0.988,0.001,7,16,235.1,73617.59999999999,14932.89249,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6465.0,0.05,0.15,0.009,0.001,3781,291,72.3,74.3,-0.991,0.001,3,0,378.40000000000003,73617.59999999999,24140.55106,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6470.0,0.05,0.1,0.007,0.001,3058,216,77.3,79.3,-0.993,0.001,22,0,308.0,73617.59999999999,19399.341720000004,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6475.0,0.05,0.1,0.007,0.001,16081,87,82.4,84.2,-0.993,0.001,13,0,1609.4,73617.59999999999,102670.82435999998,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6480.0,0.05,0.1,0.007,0.001,949,14,87.3,89.2,-0.994,0.001,6,2,95.5,73617.59999999999,6025.553110000001,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6485.0,0.05,0.1,0.006,0.0,936,12,92.3,94.2,-0.994,0.0,7,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6490.0,0.0,0.05,0.004,0.0,657,37,97.3,99.2,-0.996,0.0,20,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6495.0,0.05,0.1,0.004,0.0,815,105,99.5,106.9,-0.996,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6500.0,0.0,0.05,0.002,0.0,2835,397,104.5,111.4,-0.998,0.0,19,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6505.0,0.0,0.05,0.002,0.0,860,40,109.5,116.9,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6510.0,0.0,0.05,0.002,0.0,5643,3,114.4,121.9,-0.998,0.0,5,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6515.0,0.0,0.05,0.002,0.0,265,1,122.3,124.1,-0.998,0.0,22,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6520.0,0.0,0.05,0.002,0.0,600,0,127.3,129.1,-0.998,0.0,22,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6525.0,0.0,0.05,0.002,0.0,3668,5,129.5,136.9,-0.998,0.0,10,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6530.0,0.0,0.05,0.002,0.0,383,0,134.5,141.9,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6535.0,0.0,0.05,0.002,0.0,137,0,139.5,146.9,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6540.0,0.0,0.05,0.002,0.0,603,0,144.5,151.9,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6550.0,0.0,0.05,0.002,0.0,2216,0,154.5,161.9,-0.998,0.0,20,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6560.0,0.0,0.05,0.002,0.0,632,0,167.3,169.1,-0.998,0.0,10,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6570.0,0.0,0.05,0.001,0.0,730,0,177.3,179.1,-0.999,0.0,10,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6575.0,0.0,0.05,0.001,0.0,804,0,182.3,184.1,-0.999,0.0,11,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6580.0,0.0,0.05,0.001,0.0,6479,3,187.3,189.1,-0.999,0.0,8,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6590.0,0.0,0.05,0.001,0.0,255,2,197.5,199.1,-0.999,0.0,9,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6625.0,0.0,0.05,0.001,0.0,188,0,225.9,241.1,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6650.0,0.0,0.05,0.001,0.0,332,6,257.3,259.1,-0.999,0.0,7,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:31:51.000000000",6389.77,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73617.59999999999,0.0,1309787.83414]
["2025-08-11T09:32:04.000000000",6389.14,6140.0,249.3,260.0,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,1,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,356,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6150.0,239.3,247.8,0.997,0.0,110,0,0.05,0.15,-0.004,0.0,3140,14,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6155.0,234.2,242.8,0.997,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6160.0,229.5,237.8,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,311,8,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6165.0,224.1,232.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,7,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6170.0,219.3,227.8,0.996,0.0,53,0,0.1,0.15,-0.005,0.0,305,8,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6175.0,214.3,222.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6180.0,209.1,216.4,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6185.0,204.1,211.4,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6190.0,199.1,206.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6195.0,194.4,199.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6200.0,189.4,194.0,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6205.0,184.4,189.4,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,762,15,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6210.0,179.5,184.4,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,461,12,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6215.0,174.5,179.0,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,55,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6220.0,169.5,174.0,0.993,0.0,80,0,0.15,0.2,-0.008,0.0,836,68,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6225.0,164.5,169.0,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6230.0,159.5,164.0,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,58,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6235.0,154.6,159.0,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,53,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6240.0,149.5,154.5,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6245.0,144.5,149.1,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,30,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6250.0,139.6,144.1,0.988,0.001,754,0,0.25,0.3,-0.012,0.0,3254,28,75.4,71753.7,4817.4115600000005,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6255.0,134.6,139.1,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,58,63.9,71753.7,-3022.0632200000005,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6260.0,129.6,134.1,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,33,152.89999999999998,71753.7,-7111.11282,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6265.0,124.7,129.1,0.985,0.001,38,0,0.3,0.35,-0.016,0.001,2087,44,212.5,71753.7,-13091.347860000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6270.0,119.6,124.2,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,110,130.4,71753.7,-6299.692040000001,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6275.0,114.7,119.5,0.982,0.001,767,0,0.35,0.4,-0.019,0.001,2282,369,304.9,71753.7,-9679.547100000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6280.0,109.5,114.2,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,119,178.6,71753.7,-4152.940999999999,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6285.0,104.5,109.2,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,80,225.8,71753.7,-8676.452120000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6290.0,99.6,104.7,0.975,0.001,238,0,0.45,0.5,-0.025,0.001,1558,145,179.6,71753.7,-8433.6648,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6295.0,95.2,96.8,0.974,0.001,182,1,0.5,0.55,-0.027,0.001,761,133,94.30000000000001,71753.7,-3699.31206,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6300.0,90.4,91.9,0.969,0.001,1075,86,0.55,0.6,-0.031,0.001,4070,242,514.5,71753.7,-19135.4743,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6305.0,85.7,86.3,0.966,0.002,194,3,0.6,0.65,-0.033,0.002,716,126,181.99999999999997,71753.7,-6670.26216,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6310.0,80.8,81.3,0.963,0.002,248,1,0.65,0.7,-0.038,0.002,1213,110,292.2,71753.7,-12331.040200000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6315.0,75.9,76.4,0.958,0.002,251,0,0.7,0.8,-0.042,0.002,1041,121,258.4,71753.7,-10094.841199999999,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6320.0,71.0,71.5,0.951,0.002,855,0,0.85,0.9,-0.05,0.002,1509,396,472.79999999999995,71753.7,-8356.995120000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6325.0,66.1,66.6,0.944,0.003,627,0,0.95,1.0,-0.056,0.003,1630,581,677.1,71753.7,-19224.922259999996,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6330.0,61.2,62.4,0.935,0.003,443,1,1.1,1.15,-0.065,0.003,1291,208,520.2,71753.7,-16253.972160000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6335.0,56.4,56.9,0.925,0.004,371,2,1.3,1.35,-0.076,0.004,899,389,508.0,71753.7,-13493.863680000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6340.0,51.6,52.8,0.911,0.004,527,2,1.5,1.55,-0.089,0.004,1240,286,706.8,71753.7,-18221.82728,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6345.0,46.9,47.5,0.895,0.005,388,5,1.8,1.85,-0.106,0.005,1171,792,779.5,71753.7,-25013.483100000005,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6350.0,42.3,42.8,0.874,0.006,1156,9,2.15,2.2,-0.127,0.006,3087,665,2545.8,71753.7,-74024.57604000001,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6355.0,37.7,38.2,0.849,0.007,682,19,2.6,2.65,-0.151,0.007,2451,711,2193.1,71753.7,-79116.72062000001,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6360.0,33.3,33.8,0.82,0.008,1074,12,3.1,3.3,-0.182,0.008,3248,651,3457.6,71753.7,-111119.92288000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6365.0,29.1,29.5,0.783,0.009,579,23,3.8,4.0,-0.217,0.009,1395,507,1776.6,71753.7,-46921.84416,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6370.0,24.9,25.3,0.739,0.011,750,29,4.8,4.9,-0.26,0.011,1003,600,1928.3000000000002,71753.7,-17780.976619999998,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6375.0,21.0,21.4,0.689,0.012,1057,84,5.8,6.0,-0.311,0.012,2195,649,3902.4,71753.7,-87250.09584000001,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6380.0,17.5,17.8,0.63,0.014,1253,204,7.2,7.3,-0.37,0.014,1858,448,4355.400000000001,71753.7,-54116.015799999994,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6385.0,14.2,14.4,0.563,0.015,1052,287,8.8,8.9,-0.438,0.015,1066,366,3177.0,71753.7,-1341.7194000000056,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6390.0,11.2,11.4,0.487,0.016,2162,619,10.7,10.9,-0.513,0.016,1938,754,6559.999999999999,71753.7,22898.677760000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6395.0,8.5,8.7,0.42,0.014,1725,431,13.1,13.3,-0.58,0.014,641,199,3312.4,71753.7,96961.58864000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6400.0,6.3,6.5,0.35,0.013,9965,835,15.9,16.1,-0.651,0.013,1018,240,14277.9,71753.7,743127.2625399999,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6405.0,4.5,4.7,0.281,0.012,1032,503,19.0,19.3,-0.72,0.012,187,53,1462.8,71753.7,64785.8796,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6410.0,3.1,3.2,0.216,0.011,1759,710,22.6,22.9,-0.783,0.011,675,22,2677.4,71753.7,76184.10536,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6415.0,2.15,2.2,0.163,0.009,2889,745,26.5,26.9,-0.839,0.009,156,10,2740.4999999999995,71753.7,157153.67658,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6420.0,1.4,1.45,0.116,0.008,3408,1006,30.8,31.2,-0.883,0.008,114,14,2817.6,71753.7,168366.61728,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6425.0,0.9,0.95,0.082,0.006,3349,1034,35.3,35.8,-0.918,0.006,123,4,2083.2000000000003,71753.7,123668.19384000002,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6430.0,0.55,0.65,0.057,0.004,2569,909,40.0,40.5,-0.943,0.004,52,4,1048.4,71753.7,64325.86152,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6435.0,0.4,0.45,0.04,0.003,2203,1200,44.1,45.7,-0.96,0.003,38,3,672.3,71753.7,41497.4643,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6440.0,0.25,0.3,0.027,0.002,2909,976,48.9,50.5,-0.971,0.002,109,7,603.6,71753.7,35779.184,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6445.0,0.2,0.25,0.022,0.002,2628,145,53.9,55.4,-0.978,0.002,37,5,533.0,71753.7,33108.52348,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6450.0,0.15,0.2,0.017,0.001,3925,401,58.8,60.4,-0.983,0.001,34,0,395.90000000000003,71753.7,24860.143740000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6455.0,0.1,0.15,0.012,0.001,1694,197,63.8,65.8,-0.988,0.001,24,5,171.8,71753.7,10669.863800000001,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6460.0,0.1,0.15,0.012,0.001,2344,98,68.8,70.8,-0.988,0.001,7,16,235.1,71753.7,14931.42018,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6465.0,0.1,0.15,0.009,0.001,3781,304,73.8,75.8,-0.991,0.001,3,0,378.40000000000003,71753.7,24138.17092,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6470.0,0.05,0.1,0.007,0.001,3058,315,78.7,80.8,-0.993,0.001,22,0,308.0,71753.7,19397.429040000003,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6475.0,0.05,0.1,0.007,0.001,16081,89,83.7,85.7,-0.993,0.001,13,0,1609.4,71753.7,102660.70151999999,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6480.0,0.05,0.1,0.006,0.0,949,20,88.7,90.8,-0.994,0.0,6,2,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6485.0,0.05,0.1,0.006,0.0,936,64,93.7,95.7,-0.994,0.0,7,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6490.0,0.05,0.1,0.004,0.0,657,159,98.6,100.7,-0.996,0.0,20,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6495.0,0.0,0.1,0.004,0.0,815,114,101.2,108.2,-0.996,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6500.0,0.0,0.05,0.002,0.0,2835,460,106.2,113.5,-0.998,0.0,19,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6505.0,0.0,0.05,0.002,0.0,860,40,111.2,118.5,-0.998,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6510.0,0.0,0.05,0.002,0.0,5643,4,116.2,123.2,-0.998,0.0,5,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6515.0,0.0,0.05,0.002,0.0,265,1,121.2,126.1,-0.998,0.0,22,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6520.0,0.0,0.05,0.002,0.0,600,7,126.2,130.8,-0.998,0.0,22,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6525.0,0.0,0.05,0.002,0.0,3668,5,131.2,138.2,-0.998,0.0,10,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6530.0,0.0,0.05,0.002,0.0,383,0,136.2,143.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6535.0,0.0,0.05,0.002,0.0,137,0,141.1,148.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6540.0,0.0,0.05,0.002,0.0,603,0,146.1,153.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6550.0,0.0,0.05,0.002,0.0,2216,0,156.1,163.2,-0.999,0.0,20,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6560.0,0.0,0.05,0.002,0.0,632,0,166.1,170.8,-0.999,0.0,10,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6570.0,0.0,0.05,0.001,0.0,730,0,176.1,183.3,-0.999,0.0,10,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6575.0,0.0,0.05,0.001,0.0,804,0,180.7,186.0,-0.999,0.0,11,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6580.0,0.0,0.05,0.001,0.0,6479,3,186.1,190.8,-0.999,0.0,8,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6590.0,0.0,0.05,0.001,0.0,255,2,194.3,200.8,-0.999,0.0,9,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6600.0,0.0,0.05,0.001,0.0,1199,0,202.3,214.6,-0.999,0.0,2,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6625.0,0.0,0.05,0.001,0.0,188,0,227.3,242.3,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6650.0,0.0,0.05,0.001,0.0,332,18,250.1,260.8,-0.999,0.0,7,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:04.000000000",6389.14,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144697.4898199998]
["2025-08-11T09:32:16.000000000",6390.19,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,356,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6150.0,240.1,241.7,0.997,0.0,110,0,0.05,0.15,-0.004,0.0,3140,14,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6155.0,235.1,236.7,0.997,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6160.0,230.5,231.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,8,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6165.0,225.1,226.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2381,22,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6170.0,220.1,221.7,0.996,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6175.0,215.5,216.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6180.0,210.1,211.7,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6185.0,205.1,206.7,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6190.0,200.1,201.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6195.0,195.1,196.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,1,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6200.0,190.1,191.7,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,266,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6205.0,185.1,186.7,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,762,25,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6210.0,180.1,181.9,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,461,14,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6215.0,175.5,176.3,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,55,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6220.0,170.2,171.8,0.993,0.0,80,0,0.15,0.2,-0.008,0.0,836,68,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6225.0,165.2,166.9,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,177,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6230.0,160.2,161.8,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,67,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6235.0,155.2,156.8,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,53,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6240.0,150.2,151.8,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6245.0,145.2,146.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,55,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6250.0,140.2,142.0,0.988,0.001,754,0,0.25,0.3,-0.012,0.0,3254,76,75.4,71753.7,4818.20326,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6255.0,135.3,136.9,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,61,63.9,71753.7,-3022.5598700000005,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6260.0,130.3,131.9,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,46,152.89999999999998,71753.7,-7112.281469999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6265.0,125.7,126.4,0.985,0.001,38,0,0.3,0.35,-0.016,0.001,2087,62,212.5,71753.7,-13093.499310000001,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6270.0,120.3,121.9,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,133,130.4,71753.7,-6300.7273399999995,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6275.0,115.3,117.1,0.982,0.001,767,0,0.35,0.4,-0.019,0.001,2282,371,304.9,71753.7,-9681.13785,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6280.0,110.4,112.0,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,143,178.6,71753.7,-4153.623499999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6285.0,105.4,107.0,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,92,225.8,71753.7,-8677.87802,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6290.0,100.4,102.0,0.975,0.001,238,0,0.4,0.5,-0.025,0.001,1558,192,179.6,71753.7,-8435.050799999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6295.0,95.9,96.6,0.974,0.001,182,1,0.45,0.55,-0.027,0.001,761,159,94.30000000000001,71753.7,-3699.92001,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6300.0,90.9,91.6,0.969,0.001,1075,86,0.5,0.6,-0.031,0.001,4070,307,514.5,71753.7,-19138.619049999998,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6305.0,86.1,86.7,0.966,0.002,194,3,0.55,0.65,-0.033,0.002,716,144,181.99999999999997,71753.7,-6671.35836,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6310.0,81.2,81.7,0.963,0.002,248,1,0.65,0.7,-0.038,0.002,1213,110,292.2,71753.7,-12333.066700000001,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6315.0,76.3,76.8,0.958,0.002,251,0,0.7,0.8,-0.042,0.002,1041,132,258.4,71753.7,-10096.500199999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6320.0,71.4,71.9,0.951,0.002,855,0,0.8,0.9,-0.05,0.002,1509,460,472.79999999999995,71753.7,-8358.368520000002,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6325.0,66.5,67.0,0.944,0.003,627,0,0.95,1.0,-0.056,0.003,1630,609,677.1,71753.7,-19228.081709999995,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6330.0,61.7,62.2,0.935,0.003,443,1,1.05,1.15,-0.065,0.003,1291,253,520.2,71753.7,-16256.643360000002,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6335.0,56.8,57.3,0.925,0.004,371,2,1.25,1.3,-0.076,0.004,899,397,508.0,71753.7,-13496.08128,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6340.0,52.0,52.6,0.911,0.004,527,2,1.45,1.55,-0.089,0.004,1240,322,706.8,71753.7,-18224.82188,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6345.0,47.3,47.8,0.895,0.005,388,5,1.75,1.8,-0.106,0.005,1171,884,779.5,71753.7,-25017.593850000005,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6350.0,42.7,43.1,0.874,0.006,1156,9,2.05,2.15,-0.127,0.006,3087,723,2545.8,71753.7,-74036.74134000001,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6355.0,38.1,38.5,0.849,0.007,682,23,2.5,2.6,-0.151,0.007,2451,768,2193.1,71753.7,-79129.72277,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6360.0,33.7,34.1,0.82,0.008,1074,20,3.0,3.2,-0.182,0.008,3248,735,3457.6,71753.7,-111138.18448000001,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6365.0,29.5,29.7,0.783,0.009,579,36,3.7,3.9,-0.217,0.009,1395,594,1776.6,71753.7,-46929.55535999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6370.0,25.4,25.6,0.739,0.011,750,30,4.6,4.7,-0.26,0.011,1003,654,1928.3000000000002,71753.7,-17783.898769999996,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6375.0,21.4,21.6,0.689,0.012,1057,88,5.6,5.8,-0.311,0.012,2195,689,3902.4,71753.7,-87264.43463999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6380.0,17.8,18.0,0.63,0.014,1253,225,7.0,7.1,-0.37,0.014,1858,538,4355.400000000001,71753.7,-54124.90929999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6385.0,14.4,14.6,0.563,0.015,1052,305,8.6,8.7,-0.438,0.015,1066,396,3177.0,71753.7,-1341.9399000000055,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6390.0,11.3,11.5,0.487,0.016,2162,656,10.5,10.6,-0.513,0.016,1938,819,6559.999999999999,71753.7,22902.44096,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6395.0,8.6,8.8,0.42,0.014,1725,448,12.8,13.0,-0.58,0.014,641,241,3312.4,71753.7,96977.52344,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6400.0,6.4,6.5,0.35,0.013,9965,861,15.6,15.7,-0.651,0.013,1018,261,14277.9,71753.7,743249.3890899998,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6405.0,4.6,4.7,0.281,0.012,1032,840,18.7,18.9,-0.72,0.012,187,57,1462.8,71753.7,64796.52659999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6410.0,3.1,3.3,0.216,0.011,1759,834,22.2,22.5,-0.783,0.011,675,23,2677.4,71753.7,76196.62555999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6415.0,2.1,2.2,0.163,0.009,2889,874,26.2,26.6,-0.839,0.009,156,13,2740.4999999999995,71753.7,157179.50342999998,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6420.0,1.4,1.45,0.116,0.008,3408,1120,30.4,30.8,-0.883,0.008,114,14,2817.6,71753.7,168394.28687999997,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6425.0,0.9,0.95,0.082,0.006,3349,1108,34.8,35.4,-0.918,0.006,123,4,2083.2000000000003,71753.7,123688.51764,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6430.0,0.55,0.65,0.057,0.004,2569,968,39.5,40.1,-0.943,0.004,52,4,1048.4,71753.7,64336.43292,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6435.0,0.4,0.45,0.04,0.003,2203,1231,44.3,45.1,-0.96,0.003,38,3,672.3,71753.7,41504.28405,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6440.0,0.25,0.35,0.027,0.002,2909,1008,49.2,50.0,-0.971,0.002,109,7,603.6,71753.7,35785.064,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6445.0,0.2,0.25,0.022,0.002,2628,153,53.3,55.3,-0.978,0.002,37,5,533.0,71753.7,33113.96458,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6450.0,0.15,0.2,0.017,0.001,3925,406,58.4,60.2,-0.983,0.001,34,0,395.90000000000003,71753.7,24864.22929,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6455.0,0.1,0.15,0.012,0.001,1694,292,63.2,65.3,-0.988,0.001,24,5,171.8,71753.7,10671.6173,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6460.0,0.1,0.15,0.012,0.001,2344,106,68.4,70.1,-0.988,0.001,7,16,235.1,71753.7,14933.874029999999,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6465.0,0.1,0.15,0.009,0.001,3781,315,73.2,75.1,-0.991,0.001,3,0,378.40000000000003,71753.7,24142.13782,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6470.0,0.05,0.1,0.007,0.001,3058,461,78.2,80.2,-0.993,0.001,22,0,308.0,71753.7,19400.616840000002,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6475.0,0.05,0.1,0.007,0.001,16081,94,83.5,85.1,-0.993,0.001,13,0,1609.4,71753.7,102677.57291999998,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6480.0,0.05,0.1,0.006,0.0,949,32,88.1,90.1,-0.994,0.0,6,2,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6485.0,0.05,0.1,0.006,0.0,936,79,93.1,95.2,-0.994,0.0,7,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6490.0,0.05,0.1,0.004,0.0,657,194,98.1,100.2,-0.996,0.0,20,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6495.0,0.05,0.1,0.004,0.0,815,123,100.7,108.0,-0.996,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6500.0,0.0,0.05,0.002,0.0,2835,729,105.7,112.5,-0.998,0.0,19,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6505.0,0.0,0.05,0.002,0.0,860,40,110.7,118.0,-0.998,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6510.0,0.0,0.05,0.002,0.0,5643,5,115.7,123.2,-0.998,0.0,5,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6515.0,0.0,0.05,0.002,0.0,265,5,123.3,125.1,-0.998,0.0,22,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6520.0,0.0,0.05,0.002,0.0,600,10,128.3,130.1,-0.998,0.0,22,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6525.0,0.0,0.05,0.002,0.0,3668,6,130.7,138.2,-0.998,0.0,10,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6530.0,0.0,0.05,0.002,0.0,383,0,135.7,143.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,148.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,153.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6550.0,0.0,0.05,0.002,0.0,2216,0,155.6,162.7,-0.999,0.0,20,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6560.0,0.0,0.05,0.002,0.0,632,0,168.3,170.0,-0.999,0.0,10,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6570.0,0.0,0.05,0.001,0.0,730,0,178.3,180.0,-0.999,0.0,10,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6575.0,0.0,0.05,0.001,0.0,804,0,183.3,185.0,-0.999,0.0,11,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6580.0,0.0,0.05,0.001,0.0,6479,3,188.3,190.0,-0.999,0.0,8,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6590.0,0.0,0.05,0.001,0.0,255,2,198.3,200.0,-0.999,0.0,9,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6625.0,0.0,0.05,0.001,0.0,188,1,226.5,241.9,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6650.0,0.0,0.05,0.001,0.0,332,18,258.3,260.0,-0.999,0.0,7,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:16.000000000",6390.19,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144885.61097]
["2025-08-11T09:32:28.000000000",6389.97,6140.0,249.4,251.0,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,1,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6145.0,237.8,255.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,356,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6150.0,239.4,241.0,0.996,0.0,110,0,0.05,0.15,-0.004,0.0,3140,14,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6155.0,234.4,236.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6160.0,229.4,230.9,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,8,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6165.0,224.4,225.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6170.0,219.4,221.0,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6175.0,214.4,216.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6180.0,209.4,211.0,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6185.0,204.4,206.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6190.0,199.4,201.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6195.0,194.4,196.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,1,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6200.0,189.4,191.0,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1541,273,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6205.0,184.4,186.0,0.994,0.0,49,0,0.15,0.2,-0.006,0.0,762,29,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6210.0,179.4,181.0,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6215.0,174.4,176.0,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,72,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6220.0,169.4,170.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6225.0,164.4,166.0,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,286,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6230.0,159.4,161.0,0.992,0.0,100,0,0.15,0.25,-0.008,0.0,2859,70,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6235.0,154.5,156.0,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,54,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6240.0,149.5,151.1,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6245.0,144.5,146.1,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,56,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6250.0,139.5,141.1,0.988,0.001,754,0,0.25,0.3,-0.012,0.001,3254,138,400.8,73794.3,-15974.925000000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6255.0,134.4,136.2,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,73794.3,-3022.455810000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6260.0,129.5,131.1,0.987,0.001,208,0,0.25,0.35,-0.013,0.001,1321,59,152.89999999999998,73794.3,-7112.03661,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6265.0,124.6,126.1,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2087,83,212.5,73794.3,-13093.048530000004,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6270.0,119.6,121.2,0.984,0.001,159,0,0.3,0.4,-0.016,0.001,1145,138,130.4,73794.3,-6300.5104200000005,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6275.0,114.6,116.2,0.982,0.001,767,0,0.35,0.4,-0.018,0.001,2282,389,304.9,73794.3,-9680.80455,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6280.0,109.6,111.2,0.981,0.001,568,1,0.35,0.45,-0.019,0.001,1218,165,178.6,73794.3,-4153.4805,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6285.0,104.7,106.4,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,94,225.8,73794.3,-8677.57926,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6290.0,99.7,101.3,0.976,0.001,238,0,0.45,0.5,-0.024,0.001,1558,262,179.6,73794.3,-8434.760400000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6295.0,94.7,96.4,0.974,0.001,182,1,0.5,0.55,-0.026,0.001,761,229,94.30000000000001,73794.3,-3699.79263,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6300.0,90.3,91.5,0.971,0.001,1075,87,0.55,0.6,-0.029,0.001,4070,340,514.5,73794.3,-19137.960150000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6305.0,85.4,86.0,0.967,0.002,194,3,0.6,0.65,-0.033,0.002,716,179,181.99999999999997,73794.3,-6671.128680000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6310.0,80.5,81.0,0.963,0.002,248,1,0.65,0.75,-0.037,0.002,1213,130,292.2,73794.3,-12332.642100000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6315.0,75.6,76.1,0.958,0.002,251,0,0.75,0.8,-0.042,0.002,1041,150,258.4,73794.3,-10096.1526,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6320.0,70.7,71.2,0.952,0.002,855,0,0.85,0.9,-0.048,0.002,1509,471,472.79999999999995,73794.3,-8358.080760000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6325.0,65.8,66.3,0.945,0.003,627,0,0.95,1.0,-0.055,0.003,1630,637,677.1,73794.3,-19227.419729999994,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6330.0,60.9,61.5,0.937,0.003,443,1,1.1,1.15,-0.063,0.003,1291,268,520.2,73794.3,-16256.083680000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6335.0,56.1,56.7,0.926,0.004,371,2,1.3,1.35,-0.074,0.004,899,431,508.0,73794.3,-13495.616640000002,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6340.0,51.4,51.9,0.913,0.004,527,2,1.5,1.6,-0.087,0.004,1240,336,706.8,73794.3,-18224.19444,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6345.0,46.6,47.1,0.898,0.005,388,5,1.8,1.85,-0.102,0.005,1171,1407,779.5,73794.3,-25016.732550000004,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6350.0,42.0,42.5,0.878,0.006,1156,10,2.15,2.2,-0.122,0.006,3087,748,2545.8,73794.3,-74034.19242000002,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6355.0,37.4,37.9,0.854,0.007,682,23,2.6,2.7,-0.146,0.007,2451,1299,2193.1,73794.3,-79126.99851,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6360.0,33.0,33.5,0.824,0.008,1074,21,3.1,3.3,-0.176,0.008,3248,807,3457.6,73794.3,-111134.35824000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6365.0,28.8,29.1,0.789,0.009,579,38,3.9,4.0,-0.211,0.009,1395,698,1776.6,73794.3,-46927.93968,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6370.0,24.8,25.0,0.747,0.01,750,32,4.8,4.9,-0.253,0.01,1003,702,1753.0,73794.3,-16166.624099999997,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6375.0,20.9,21.1,0.698,0.012,1057,94,5.9,6.0,-0.302,0.012,2195,767,3902.4,73794.3,-87261.43032,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6380.0,17.2,17.4,0.642,0.013,1253,229,7.2,7.4,-0.358,0.013,1858,603,4044.2999999999997,73794.3,-50257.11405000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6385.0,13.9,14.1,0.577,0.014,1052,312,8.9,9.1,-0.423,0.014,1066,418,2965.2000000000003,73794.3,-1252.4341199999983,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6390.0,10.9,11.1,0.506,0.015,2162,692,10.9,11.1,-0.494,0.015,1938,859,6150.0,73794.3,21470.2992,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6395.0,8.3,8.5,0.433,0.014,1725,521,13.3,13.5,-0.567,0.014,641,273,3312.4,73794.3,96974.18472,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6400.0,6.1,6.3,0.358,0.014,9965,1008,16.1,16.3,-0.642,0.014,1018,292,15376.2,73794.3,800394.86226,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6405.0,4.4,4.5,0.286,0.013,1032,919,19.3,19.5,-0.714,0.013,187,65,1584.6999999999998,73794.3,70193.82045,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6410.0,3.0,3.1,0.22,0.012,1759,913,22.9,23.2,-0.78,0.012,675,26,2920.7999999999997,73794.3,83120.72976000002,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6415.0,2.05,2.1,0.163,0.01,2889,965,26.8,27.3,-0.837,0.01,156,13,3045.0,73794.3,174637.8801,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6420.0,1.35,1.4,0.117,0.008,3408,1165,31.1,31.6,-0.883,0.008,114,16,2817.6,73794.3,168388.48943999998,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6425.0,0.85,0.9,0.082,0.006,3349,1648,35.5,36.1,-0.918,0.006,123,4,2083.2000000000003,73794.3,123684.25932000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6430.0,0.55,0.65,0.058,0.005,2569,1026,39.7,41.4,-0.942,0.005,52,4,1310.5,73794.3,80417.77245,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6435.0,0.4,0.45,0.041,0.003,2203,1735,44.5,46.1,-0.959,0.003,38,3,672.3,73794.3,41502.85515,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6440.0,0.25,0.3,0.03,0.003,2909,1055,49.4,51.1,-0.97,0.003,109,7,905.4,73794.3,53675.748,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6445.0,0.2,0.25,0.022,0.002,2628,194,54.2,56.1,-0.978,0.002,37,5,533.0,73794.3,33112.82454,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6450.0,0.15,0.2,0.017,0.002,3925,424,59.2,61.0,-0.983,0.002,34,0,791.8000000000001,73794.3,49726.74654,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6455.0,0.1,0.15,0.013,0.001,1694,298,64.1,66.0,-0.987,0.001,24,5,171.8,73794.3,10671.2499,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6460.0,0.1,0.15,0.012,0.001,2344,137,69.2,71.0,-0.988,0.001,7,16,235.1,73794.3,14933.359890000002,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6465.0,0.1,0.15,0.011,0.001,3781,317,74.1,76.0,-0.989,0.001,3,0,378.40000000000003,73794.3,24141.306660000002,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6470.0,0.05,0.15,0.007,0.001,3058,563,79.0,81.0,-0.993,0.001,22,0,308.0,73794.3,19399.948920000003,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6475.0,0.05,0.1,0.007,0.001,16081,96,84.2,85.8,-0.993,0.001,13,0,1609.4,73794.3,102674.03795999999,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6480.0,0.05,0.1,0.006,0.001,949,47,89.0,90.9,-0.994,0.001,6,2,95.5,73794.3,6025.741710000001,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6485.0,0.05,0.1,0.006,0.0,936,139,94.0,95.9,-0.994,0.0,7,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6490.0,0.05,0.1,0.006,0.0,657,195,96.2,103.3,-0.994,0.0,20,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6495.0,0.05,0.1,0.006,0.0,815,125,101.3,108.2,-0.994,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6500.0,0.0,0.05,0.002,0.0,2835,764,106.2,113.6,-0.998,0.0,19,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6505.0,0.0,0.05,0.002,0.0,860,40,111.2,118.5,-0.998,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6510.0,0.0,0.05,0.002,0.0,5643,5,116.2,123.7,-0.998,0.0,5,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6515.0,0.0,0.05,0.002,0.0,265,5,124.1,125.9,-0.998,0.0,22,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6520.0,0.0,0.05,0.002,0.0,600,10,129.1,130.9,-0.998,0.0,22,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6525.0,0.0,0.05,0.002,0.0,3668,6,131.2,138.7,-0.998,0.0,10,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6530.0,0.0,0.05,0.002,0.0,383,0,136.2,143.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6535.0,0.0,0.05,0.002,0.0,137,0,141.1,148.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6540.0,0.0,0.05,0.002,0.0,603,0,146.1,153.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6550.0,0.0,0.05,0.002,0.0,2216,75,156.1,163.9,-0.998,0.0,20,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6560.0,0.0,0.05,0.002,0.0,632,0,169.1,170.9,-0.998,0.0,10,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6570.0,0.0,0.05,0.001,0.0,730,0,179.1,180.8,-0.999,0.0,10,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6575.0,0.0,0.05,0.001,0.0,804,0,184.1,185.9,-0.999,0.0,11,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6580.0,0.0,0.05,0.001,0.0,6479,3,189.1,190.8,-0.999,0.0,8,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6590.0,0.0,0.05,0.001,0.0,255,2,199.2,200.8,-0.999,0.0,9,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6625.0,0.0,0.05,0.001,0.0,188,1,227.2,242.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6650.0,0.0,0.05,0.001,0.0,332,18,259.1,260.7,-0.999,0.0,7,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:28.000000000",6389.97,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1280019.62049]
["2025-08-11T09:32:40.000000000",6389.96,6140.0,249.3,251.1,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,1,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,356,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6150.0,239.3,241.1,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,3140,14,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6155.0,234.3,236.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6160.0,229.3,230.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,10,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6165.0,224.3,225.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6170.0,219.3,220.5,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6175.0,214.3,215.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6180.0,209.3,210.5,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6185.0,204.3,205.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6190.0,199.3,200.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6195.0,194.3,195.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,6,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6200.0,189.3,190.6,0.994,0.0,112,0,0.1,0.2,-0.006,0.0,1541,275,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6205.0,184.3,185.6,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,762,29,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6210.0,179.3,180.9,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6215.0,174.3,175.5,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,147,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6220.0,169.3,170.9,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,74,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6225.0,164.4,165.6,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,322,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6230.0,159.4,161.0,0.991,0.0,100,0,0.2,0.25,-0.009,0.0,2859,70,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6235.0,154.4,155.6,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,54,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6240.0,149.4,150.6,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6245.0,144.4,145.7,0.99,0.0,63,0,0.2,0.3,-0.01,0.0,939,60,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6250.0,139.4,141.0,0.988,0.001,754,0,0.25,0.3,-0.013,0.001,3254,140,400.8,72766.4,-15974.9,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6255.0,134.4,135.6,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,72766.4,-3022.4510800000003,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6260.0,129.5,131.1,0.986,0.001,208,0,0.3,0.35,-0.014,0.001,1321,59,152.89999999999998,72766.4,-7112.025479999999,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6265.0,124.5,125.6,0.984,0.001,38,0,0.3,0.35,-0.016,0.001,2087,87,212.5,72766.4,-13093.028040000003,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6270.0,119.5,121.1,0.983,0.001,159,0,0.3,0.4,-0.017,0.001,1145,138,130.4,72766.4,-6300.50056,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6275.0,114.6,115.7,0.982,0.001,767,0,0.35,0.4,-0.019,0.001,2282,391,304.9,72766.4,-9680.789400000001,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6280.0,109.6,110.7,0.98,0.001,568,2,0.4,0.45,-0.02,0.001,1218,181,178.6,72766.4,-4153.473999999999,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6285.0,104.6,105.8,0.978,0.001,450,0,0.4,0.5,-0.022,0.001,1808,94,225.8,72766.4,-8677.565680000002,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6290.0,99.6,100.8,0.975,0.001,238,0,0.45,0.5,-0.025,0.001,1558,266,179.6,72766.4,-8434.7472,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6295.0,94.8,95.9,0.973,0.001,182,1,0.5,0.55,-0.027,0.001,761,230,94.30000000000001,72766.4,-3699.78684,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6300.0,89.8,90.9,0.969,0.001,1075,88,0.55,0.6,-0.031,0.001,4070,345,514.5,72766.4,-19137.9302,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6305.0,85.3,85.9,0.966,0.002,194,3,0.65,0.7,-0.034,0.002,716,179,181.99999999999997,72766.4,-6671.118240000001,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6310.0,80.4,80.9,0.962,0.002,248,1,0.7,0.75,-0.038,0.002,1213,155,292.2,72766.4,-12332.622800000003,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6315.0,75.5,76.0,0.957,0.002,251,0,0.8,0.85,-0.043,0.002,1041,155,258.4,72766.4,-10096.136799999998,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6320.0,70.6,71.1,0.951,0.002,855,1,0.9,0.95,-0.049,0.002,1509,475,472.79999999999995,72766.4,-8358.067680000004,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6325.0,65.7,66.2,0.944,0.003,627,0,1.0,1.05,-0.056,0.003,1630,670,677.1,72766.4,-19227.389639999994,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6330.0,60.9,61.4,0.935,0.003,443,1,1.15,1.2,-0.065,0.003,1291,276,520.2,72766.4,-16256.058240000002,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6335.0,55.4,56.6,0.924,0.004,371,2,1.35,1.4,-0.076,0.004,899,478,508.0,72766.4,-13495.595520000003,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6340.0,50.7,51.8,0.911,0.004,527,2,1.55,1.65,-0.089,0.004,1240,407,706.8,72766.4,-18224.16592,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6345.0,46.0,47.1,0.895,0.005,388,5,1.85,1.9,-0.106,0.005,1171,1436,779.5,72766.4,-25016.693400000004,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6350.0,41.5,42.5,0.874,0.006,1156,13,2.2,2.3,-0.126,0.006,3087,792,2545.8,72766.4,-74034.07656000002,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6355.0,36.8,37.9,0.851,0.007,682,33,2.65,2.75,-0.149,0.007,2451,1339,2193.1,72766.4,-79126.87468,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6360.0,32.6,33.5,0.821,0.008,1074,31,3.2,3.3,-0.179,0.008,3248,940,3457.6,72766.4,-111134.18432000001,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6365.0,28.8,29.1,0.784,0.009,579,39,3.9,4.1,-0.216,0.009,1395,783,1776.6,72766.4,-46927.866239999996,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6370.0,24.7,25.0,0.741,0.011,750,36,4.8,5.0,-0.258,0.011,1003,746,1928.3000000000002,72766.4,-17783.25868,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6375.0,20.9,21.1,0.691,0.012,1057,103,6.0,6.1,-0.309,0.012,2195,810,3902.4,72766.4,-87261.29376,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6380.0,17.3,17.5,0.633,0.013,1253,244,7.3,7.5,-0.368,0.013,1858,664,4044.2999999999997,72766.4,-50257.03540000002,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6385.0,14.0,14.1,0.567,0.014,1052,320,9.0,9.2,-0.433,0.014,1066,645,2965.2000000000003,72766.4,-1252.4321599999982,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6390.0,11.0,11.1,0.495,0.015,2162,794,11.0,11.2,-0.505,0.015,1938,907,6150.0,72766.4,21470.265599999995,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6395.0,8.3,8.5,0.423,0.014,1725,545,13.3,13.6,-0.577,0.014,641,298,3312.4,72766.4,96974.03296,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6400.0,6.1,6.3,0.35,0.014,9965,1039,16.1,16.4,-0.65,0.014,1018,315,15376.2,72766.4,800393.60968,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6405.0,4.4,4.5,0.279,0.013,1032,939,19.3,19.6,-0.721,0.013,187,87,1584.6999999999998,72766.4,70193.71059999999,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6410.0,3.0,3.2,0.214,0.011,1759,935,22.9,23.3,-0.786,0.011,675,34,2677.4,72766.4,76193.88304,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6415.0,2.0,2.1,0.158,0.01,2889,1133,26.9,27.3,-0.842,0.01,156,13,3045.0,72766.4,174637.6068,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6420.0,1.3,1.4,0.113,0.008,3408,1214,31.1,31.6,-0.887,0.008,114,17,2817.6,72766.4,168388.22592,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6425.0,0.85,0.9,0.081,0.006,3349,1755,35.7,36.2,-0.919,0.006,123,4,2083.2000000000003,72766.4,123684.06576000001,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6430.0,0.55,0.65,0.056,0.004,2569,1065,40.4,40.9,-0.944,0.004,52,4,1048.4,72766.4,64334.117280000006,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6435.0,0.4,0.45,0.041,0.003,2203,1832,45.1,46.2,-0.959,0.003,38,3,672.3,72766.4,41502.7902,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6440.0,0.25,0.35,0.028,0.002,2909,1109,49.6,51.1,-0.972,0.002,109,7,603.6,72766.4,35783.776000000005,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6445.0,0.2,0.25,0.022,0.002,2628,199,54.9,56.2,-0.978,0.002,37,5,533.0,72766.4,33112.77272,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6450.0,0.15,0.2,0.017,0.001,3925,452,59.9,61.0,-0.983,0.001,34,0,395.90000000000003,72766.4,24863.334360000004,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6455.0,0.1,0.15,0.012,0.001,1694,298,63.9,66.2,-0.988,0.001,24,5,171.8,72766.4,10671.2332,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6460.0,0.1,0.15,0.012,0.001,2344,216,69.4,71.0,-0.988,0.001,7,17,235.1,72766.4,14933.33652,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6465.0,0.1,0.15,0.011,0.001,3781,317,73.9,76.1,-0.989,0.001,3,0,378.40000000000003,72766.4,24141.268880000003,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6470.0,0.05,0.1,0.009,0.001,3058,565,78.9,81.1,-0.991,0.001,22,0,308.0,72766.4,19399.918560000002,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6475.0,0.05,0.1,0.007,0.001,16081,101,84.4,85.9,-0.993,0.001,13,3,1609.4,72766.4,102673.87727999999,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6480.0,0.05,0.1,0.006,0.001,949,47,88.9,91.1,-0.994,0.001,6,5,95.5,72766.4,6025.732280000001,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6485.0,0.05,0.1,0.006,0.0,936,139,93.8,95.9,-0.994,0.0,7,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6490.0,0.05,0.1,0.006,0.0,657,195,95.7,103.3,-0.994,0.0,20,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6495.0,0.05,0.1,0.006,0.0,815,194,101.3,108.2,-0.994,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6500.0,0.0,0.05,0.002,0.0,2835,820,105.7,112.3,-0.998,0.0,19,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6505.0,0.0,0.05,0.002,0.0,860,41,110.7,118.3,-0.998,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6510.0,0.0,0.05,0.002,0.0,5643,12,115.7,123.1,-0.998,0.0,5,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6515.0,0.0,0.05,0.002,0.0,265,5,124.3,125.9,-0.998,0.0,22,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6520.0,0.0,0.05,0.002,0.0,600,10,129.3,130.9,-0.998,0.0,22,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6525.0,0.0,0.05,0.002,0.0,3668,6,130.7,138.1,-0.998,0.0,10,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6530.0,0.0,0.05,0.002,0.0,383,1,135.7,143.1,-0.998,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,148.1,-0.998,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,153.1,-0.998,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6550.0,0.0,0.05,0.002,0.0,2216,75,155.6,163.1,-0.998,0.0,20,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6560.0,0.0,0.05,0.002,0.0,632,0,169.3,170.8,-0.998,0.0,10,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6570.0,0.0,0.05,0.001,0.0,730,0,179.3,180.8,-0.999,0.0,10,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6575.0,0.0,0.05,0.001,0.0,804,0,184.3,185.8,-0.999,0.0,11,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6580.0,0.0,0.05,0.001,0.0,6479,3,189.3,190.8,-0.999,0.0,8,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6590.0,0.0,0.05,0.001,0.0,255,2,199.3,200.9,-0.999,0.0,9,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6625.0,0.0,0.05,0.001,0.0,188,1,227.0,242.3,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6650.0,0.0,0.05,0.001,0.0,332,18,259.3,260.8,-0.999,0.0,7,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:40.000000000",6389.96,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,72766.4,0.0,1212635.48912]
["2025-08-11T09:32:52.000000000",6390.54,6145.0,237.8,255.0,0.996,0.0,1,0,0.1,0.15,-0.003,0.0,356,1,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6150.0,239.8,241.6,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,3140,14,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6155.0,234.8,236.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6160.0,229.8,231.5,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,10,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6165.0,224.8,226.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6170.0,219.9,221.6,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6175.0,214.9,216.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6180.0,209.9,211.6,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6185.0,204.9,206.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6190.0,199.9,201.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6195.0,194.9,196.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,6,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6200.0,189.9,191.6,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1541,276,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6205.0,184.9,186.6,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,762,29,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6210.0,179.9,181.6,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6215.0,174.9,176.6,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,147,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6220.0,169.9,171.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,74,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6225.0,164.9,166.6,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,322,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6230.0,159.9,161.6,0.991,0.0,100,0,0.15,0.25,-0.009,0.0,2859,70,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6235.0,155.0,156.7,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,64,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6240.0,150.0,151.7,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6245.0,145.0,146.7,0.989,0.0,63,0,0.2,0.3,-0.011,0.0,939,60,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6250.0,140.0,141.7,0.988,0.001,754,0,0.25,0.3,-0.012,0.001,3254,140,400.8,73794.3,-15976.35,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6255.0,135.0,136.7,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,73794.3,-3022.72542,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6260.0,130.0,131.8,0.986,0.001,208,0,0.25,0.35,-0.014,0.001,1321,62,152.89999999999998,73794.3,-7112.67102,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6265.0,125.1,126.8,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2087,95,212.5,73794.3,-13094.216460000001,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6270.0,120.1,121.8,0.984,0.001,159,0,0.3,0.4,-0.016,0.001,1145,139,130.4,73794.3,-6301.07244,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6275.0,115.1,116.7,0.982,0.001,767,0,0.35,0.4,-0.018,0.001,2282,393,304.9,73794.3,-9681.668099999999,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6280.0,110.1,111.8,0.979,0.001,568,2,0.4,0.45,-0.021,0.001,1218,193,178.6,73794.3,-4153.851,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6285.0,105.2,106.9,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,94,225.8,73794.3,-8678.35332,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6290.0,100.2,101.9,0.976,0.001,238,0,0.45,0.5,-0.024,0.001,1558,272,179.6,73794.3,-8435.5128,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6295.0,95.5,97.0,0.973,0.001,182,1,0.5,0.55,-0.027,0.001,761,232,94.30000000000001,73794.3,-3700.12266,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6300.0,90.9,91.4,0.97,0.001,1075,88,0.55,0.6,-0.03,0.001,4070,350,514.5,73794.3,-19139.6673,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6305.0,85.9,86.4,0.966,0.002,194,3,0.6,0.65,-0.034,0.002,716,191,181.99999999999997,73794.3,-6671.723760000001,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6310.0,80.3,81.5,0.962,0.002,248,1,0.7,0.75,-0.038,0.002,1213,157,292.2,73794.3,-12333.742200000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6315.0,76.0,76.6,0.957,0.002,251,0,0.75,0.85,-0.043,0.002,1041,156,258.4,73794.3,-10097.053199999998,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6320.0,70.6,71.7,0.951,0.002,855,1,0.85,0.9,-0.049,0.002,1509,486,472.79999999999995,73794.3,-8358.826320000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6325.0,66.3,66.8,0.944,0.003,627,1,0.95,1.0,-0.056,0.003,1630,672,677.1,73794.3,-19229.134859999995,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6330.0,61.4,62.0,0.936,0.003,443,1,1.1,1.2,-0.064,0.003,1291,297,520.2,73794.3,-16257.533760000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6335.0,56.6,57.1,0.924,0.004,371,2,1.3,1.35,-0.076,0.004,899,509,508.0,73794.3,-13496.820480000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6340.0,51.8,52.4,0.912,0.004,527,5,1.5,1.6,-0.088,0.004,1240,423,706.8,73794.3,-18225.82008,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6345.0,47.1,47.6,0.896,0.005,388,8,1.8,1.85,-0.104,0.005,1171,1456,779.5,73794.3,-25018.9641,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6350.0,42.5,43.0,0.877,0.006,1156,13,2.15,2.2,-0.123,0.006,3087,834,2545.8,73794.3,-74040.79644000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6355.0,37.9,38.4,0.853,0.007,682,33,2.6,2.65,-0.147,0.007,2451,1367,2193.1,73794.3,-79134.05682,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6360.0,33.3,34.0,0.824,0.008,1074,31,3.1,3.2,-0.176,0.008,3248,997,3457.6,73794.3,-111144.27168000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6365.0,29.3,29.7,0.79,0.009,579,40,3.8,4.0,-0.21,0.009,1395,808,1776.6,73794.3,-46932.125759999995,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6370.0,25.2,25.5,0.747,0.01,750,38,4.7,4.8,-0.253,0.01,1003,784,1753.0,73794.3,-16168.066199999997,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6375.0,21.3,21.5,0.699,0.012,1057,107,5.8,5.9,-0.301,0.012,2195,847,3902.4,73794.3,-87269.21423999999,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6380.0,17.6,17.8,0.643,0.013,1253,259,7.1,7.2,-0.357,0.013,1858,708,4044.2999999999997,73794.3,-50261.59710000002,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6385.0,14.3,14.5,0.579,0.014,1052,340,8.7,8.9,-0.421,0.014,1066,730,2965.2000000000003,73794.3,-1252.5458399999984,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6390.0,11.2,11.4,0.509,0.015,2162,843,10.7,10.8,-0.491,0.015,1938,953,6150.0,73794.3,21472.214399999993,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6395.0,8.6,8.7,0.436,0.014,1725,582,13.0,13.2,-0.564,0.014,641,308,3312.4,73794.3,96982.83504,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6400.0,6.3,6.5,0.362,0.014,9965,1088,15.7,15.9,-0.638,0.014,1018,324,15376.2,73794.3,800466.25932,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6405.0,4.5,4.7,0.29,0.013,1032,945,18.9,19.1,-0.71,0.013,187,88,1584.6999999999998,73794.3,70200.0819,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6410.0,3.1,3.2,0.223,0.012,1759,1068,22.5,22.7,-0.777,0.012,675,38,2920.7999999999997,73794.3,83128.14432,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6415.0,2.1,2.15,0.166,0.01,2889,1292,26.3,26.7,-0.834,0.01,156,14,3045.0,73794.3,174653.4582,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6420.0,1.35,1.45,0.119,0.008,3408,1255,30.6,31.0,-0.882,0.008,114,17,2817.6,73794.3,168403.51007999998,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6425.0,0.9,0.95,0.082,0.006,3349,1772,35.1,36.3,-0.918,0.006,123,4,2083.2000000000003,73794.3,123695.29224000001,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6430.0,0.6,0.65,0.058,0.005,2569,1086,39.8,41.0,-0.942,0.005,52,4,1310.5,73794.3,80424.9459,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6435.0,0.4,0.45,0.041,0.003,2203,1840,44.0,45.5,-0.959,0.003,38,3,672.3,73794.3,41506.5573,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6440.0,0.25,0.3,0.03,0.003,2909,1133,48.8,50.4,-0.97,0.003,109,7,905.4,73794.3,53680.536,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6445.0,0.2,0.25,0.022,0.002,2628,200,53.3,55.6,-0.978,0.002,37,5,533.0,73794.3,33115.778280000006,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6450.0,0.15,0.2,0.017,0.002,3925,461,58.7,60.4,-0.983,0.002,34,0,791.8000000000001,73794.3,49731.18228,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6455.0,0.1,0.15,0.013,0.001,1694,298,63.2,65.5,-0.985,0.001,24,5,171.8,73794.3,10672.201799999999,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6460.0,0.1,0.15,0.012,0.001,2344,219,68.7,70.2,-0.988,0.001,7,17,235.1,73794.3,14934.69198,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6465.0,0.1,0.15,0.011,0.001,3781,317,73.2,75.5,-0.989,0.001,3,0,378.40000000000003,73794.3,24143.46012,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6470.0,0.05,0.1,0.007,0.001,3058,581,78.2,80.5,-0.993,0.001,22,0,308.0,73794.3,19401.679440000004,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6475.0,0.05,0.1,0.007,0.001,16081,102,83.6,85.2,-0.993,0.001,13,3,1609.4,73794.3,102683.19671999999,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6480.0,0.05,0.1,0.006,0.001,949,48,88.1,90.4,-0.993,0.001,6,5,95.5,73794.3,6026.27922,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6485.0,0.05,0.1,0.006,0.0,936,139,93.1,95.4,-0.994,0.0,7,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6490.0,0.05,0.1,0.006,0.0,657,198,98.1,100.4,-0.994,0.0,20,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6495.0,0.05,0.1,0.006,0.0,815,199,101.3,108.2,-0.994,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6500.0,0.0,0.05,0.002,0.0,2835,837,105.7,112.3,-0.998,0.0,19,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6505.0,0.0,0.05,0.002,0.0,860,41,110.7,118.3,-0.998,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6510.0,0.0,0.05,0.002,0.0,5643,12,115.7,123.1,-0.998,0.0,5,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6515.0,0.0,0.05,0.002,0.0,265,5,123.5,125.3,-0.998,0.0,22,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6520.0,0.0,0.05,0.002,0.0,600,14,128.5,130.3,-0.998,0.0,22,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6525.0,0.0,0.05,0.002,0.0,3668,6,130.7,138.1,-0.998,0.0,10,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6530.0,0.0,0.05,0.002,0.0,383,1,135.7,143.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,148.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,153.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6550.0,0.0,0.05,0.002,0.0,2216,75,155.6,163.1,-0.998,0.0,20,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6560.0,0.0,0.05,0.002,0.0,632,0,168.5,170.3,-0.998,0.0,10,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6570.0,0.0,0.05,0.001,0.0,730,0,178.5,180.3,-0.998,0.0,10,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6575.0,0.0,0.05,0.001,0.0,804,0,183.5,185.3,-0.999,0.0,11,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6580.0,0.0,0.05,0.001,0.0,6479,3,188.5,190.3,-0.999,0.0,8,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6590.0,0.0,0.05,0.001,0.0,255,2,198.5,200.3,-0.999,0.0,9,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6625.0,0.0,0.05,0.001,0.0,188,1,226.5,241.5,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6650.0,0.0,0.05,0.001,0.0,332,18,258.6,260.3,-0.999,0.0,7,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:32:52.000000000",6390.54,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1280133.8011799995]
["2025-08-11T09:33:04.000000000",6389.88,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,72366.4,0.0,1189131.1084800002]
["2025-08-11T09:33:04.000000000",6389.88,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,72366.4,0.0,1189131.1084800002]
["2025-08-11T09:33:28.000000000",6389.6,6550.0,0.0,0.05,0.002,0.0,2216,84,156.2,163.6,-0.998,0.0,20,0,0.0,73162.3,0.0,1237429.1048000003]
["2025-08-11T09:33:28.000000000",6389.6,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73162.3,0.0,1237429.1048000003]
["2025-08-11T09:33:53.000000000",6387.55,6190.0,198.6,199.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,72260.1,0.0,1107147.6539500002]
["2025-08-11T09:33:53.000000000",6387.55,6575.0,0.0,0.05,0.001,0.0,804,0,185.3,187.0,-0.999,0.0,11,0,0.0,72260.1,0.0,1107147.6539500002]
["2025-08-11T09:34:06.000000000",6386.59,6580.0,0.0,0.05,0.001,0.0,6479,3,191.8,193.5,-0.999,0.0,8,0,0.0,72202.80000000002,0.0,1014663.09966]
["2025-08-11T09:34:30.000000000",6387.48,6215.0,172.9,174.0,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,168,0.0,72116.90000000001,0.0,1032146.5057199999]
["2025-08-11T09:34:30.000000000",6387.48,6560.0,0.0,0.05,0.002,0.0,632,1,170.7,172.4,-0.999,0.0,10,0,0.0,72116.90000000001,0.0,1032146.5057199999]
["2025-08-11T09:34:53.000000000",6387.89,6340.0,50.1,50.7,0.905,0.005,527,5,1.65,1.7,-0.095,0.005,1240,945,883.5000000000001,72382.0,-22772.82785,1112604.35286]
["2025-08-11T09:34:53.000000000",6387.89,6505.0,0.0,0.05,0.002,0.0,860,176,112.3,119.3,-0.998,0.0,0,0,0.0,72382.0,0.0,1112604.35286]
["2025-08-11T09:35:06.000000000",6388.34,6510.0,0.0,0.05,0.002,0.0,5643,22,118.0,125.3,-0.998,0.0,5,0,0.0,72783.00000000001,0.0,1103330.2014]
["2025-08-11T09:35:18.000000000",6388.49,6385.0,13.2,13.3,0.549,0.015,1052,547,9.0,9.2,-0.451,0.015,1066,1537,3177.0,72904.90000000001,-1341.5829000000053,1108754.3819499998]
["2025-08-11T09:35:30.000000000",6389.55,6465.0,0.1,0.15,0.011,0.001,3781,373,74.5,76.4,-0.989,0.001,3,0,378.40000000000003,72904.90000000001,24139.719900000004,1108938.35025]
["2025-08-11T09:35:42.000000000",6390.74,6515.0,0.0,0.05,0.002,0.0,265,7,123.4,124.8,-0.998,0.0,22,0,0.0,73353.0,0.0,1219826.1067599999]
["2025-08-11T09:35:54.000000000",6389.0,6450.0,0.15,0.2,0.017,0.001,3925,1413,60.0,61.6,-0.983,0.001,34,2,395.90000000000003,73575.89999999998,24859.599000000006,1242424.107]
["2025-08-11T09:36:05.000000000",6388.94,6455.0,0.1,0.2,0.014,0.001,1694,478,64.6,66.5,-0.986,0.001,24,5,171.8,72250.79999999999,10669.5298,1174836.6208400002]
["2025-08-11T09:36:17.000000000",6390.05,6540.0,0.0,0.05,0.002,0.0,603,0,146.1,153.1,-0.998,0.0,0,0,0.0,74155.9,0.0,1269172.5608499998]
["2025-08-11T09:36:29.000000000",6391.32,6415.0,2.1,2.15,0.157,0.01,2889,2451,25.3,25.6,-0.843,0.01,156,33,3045.0,74155.9,174674.7756,1269424.8044399999]
["2025-08-11T09:36:53.000000000",6390.14,6165.0,224.9,226.5,0.995,0.0,5,0,0.05,0.15,-0.004,0.0,2381,45,0.0,75475.19999999998,0.0,1363387.4901199997]
["2025-08-11T09:36:53.000000000",6390.14,6400.0,6.1,6.2,0.367,0.015,9965,2483,15.4,15.6,-0.633,0.015,1018,574,16474.5,75475.19999999998,857588.7386999999,1363387.4901199997]
["2025-08-11T09:37:04.000000000",6390.24,6405.0,4.2,4.4,0.275,0.013,1032,2047,18.9,19.1,-0.725,0.013,187,202,1584.6999999999998,73944.09999999999,70196.7864,1269299.7614399998]
["2025-08-11T09:37:17.000000000",6390.66,6210.0,181.2,182.0,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,16,0.0,73944.09999999999,0.0,1269383.18646]
["2025-08-11T09:37:29.000000000",6391.35,6360.0,34.4,34.9,0.836,0.008,1074,58,2.75,2.85,-0.164,0.008,3248,2595,3457.6,75074.4,-111158.35920000002,1379624.0283000001]
["2025-08-11T09:37:40.000000000",6390.04,6335.0,56.5,56.9,0.927,0.004,371,12,1.25,1.35,-0.073,0.004,899,1162,508.0,74850.3,-13495.764480000002,1365506.8177199992]
["2025-08-11T09:37:52.000000000",6390.49,6345.0,47.0,47.5,0.896,0.005,388,10,1.7,1.8,-0.104,0.005,1171,2284,779.5,73543.29999999999,-25018.768350000006,1285325.6441899994]
["2025-08-11T09:38:04.000000000",6391.08,6320.0,71.9,72.3,0.951,0.002,855,6,0.85,0.9,-0.049,0.002,1509,1321,472.79999999999995,73630.1,-8359.532640000001,1303147.6030799998]
["2025-08-11T09:38:16.000000000",6390.21,6360.0,33.4,33.8,0.832,0.008,1074,58,2.95,3.1,-0.169,0.008,3248,2743,3457.6,73630.1,-111138.53232000003,1302970.2092100002]
["2025-08-11T09:38:28.000000000",6390.22,6305.0,85.7,86.4,0.966,0.002,194,4,0.6,0.65,-0.034,0.002,716,488,181.99999999999997,73755.09999999999,-6671.389680000001,1285181.8757399998]
["2025-08-11T09:38:28.000000000",6390.22,6505.0,0.0,0.1,0.004,0.0,860,1307,110.8,117.5,-0.996,0.0,0,0,0.0,73755.09999999999,0.0,1285181.8757399998]
["2025-08-11T09:38:52.000000000",6391.58,6290.0,101.5,102.2,0.976,0.001,238,0,0.45,0.5,-0.024,0.001,1558,594,179.6,75074.4,-8436.8856,1379673.67564]
["2025-08-11T09:39:04.000000000",6392.13,6265.0,126.5,127.9,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2087,336,212.5,75074.4,-13097.474370000002,1379792.39754]
["2025-08-11T09:39:04.000000000",6392.13,6530.0,0.0,0.05,0.002,0.0,383,1,135.1,142.1,-0.998,0.0,0,0,0.0,75074.4,0.0,1379792.39754]
["2025-08-11T09:39:28.000000000",6393.37,6250.0,142.4,143.1,0.988,0.0,754,2,0.2,0.25,-0.011,0.0,3254,1163,0.0,74608.69999999998,0.0,1497691.6760900002]
["2025-08-11T09:39:40.000000000",6393.57,6315.0,78.3,78.7,0.961,0.002,251,2,0.65,0.75,-0.039,0.002,1041,483,258.4,73965.79999999999,-10101.840599999998,1517398.7552399999]
["2025-08-11T09:39:52.000000000",6393.5,6235.0,157.6,158.2,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,142,0.0,74121.69999999998,0.0,1512376.0314999996]
["2025-08-11T09:40:04.000000000",6392.82,6210.0,182.3,183.2,0.995,0.0,51,1,0.1,0.15,-0.005,0.0,461,24,0.0,74381.79999999999,0.0,1511006.9351999997]
["2025-08-11T09:40:16.000000000",6393.6,6180.0,213.0,214.3,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,8,0.0,74381.79999999999,0.0,1511191.2959999996]
["2025-08-11T09:40:27.000000000",6393.3,6195.0,197.8,198.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,295,0.0,74087.69999999998,0.0,1522737.0140999998]
["2025-08-11T09:40:27.000000000",6393.3,6485.0,0.05,0.1,0.006,0.0,936,221,91.0,92.9,-0.994,0.0,7,6,0.0,74087.69999999998,0.0,1522737.0140999998]
["2025-08-11T09:40:51.000000000",6392.14,6180.0,211.5,212.1,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,21,0.0,74688.69999999998,0.0,1462451.3184600004]
["2025-08-11T09:41:03.000000000",6391.56,6155.0,235.2,236.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,34,0.0,74688.69999999998,0.0,1462318.6208399998]
["2025-08-11T09:41:03.000000000",6391.56,6350.0,42.5,43.0,0.888,0.005,1156,35,1.95,2.0,-0.112,0.005,3087,2831,2121.5,74688.69999999998,-61710.511800000015,1462318.6208399998]
["2025-08-11T09:41:14.000000000",6391.01,6165.0,224.8,226.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,95,0.0,75074.4,0.0,1379550.6365800004]
["2025-08-11T09:41:26.000000000",6390.07,6155.0,234.5,235.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,46,0.0,74850.7,0.0,1380453.21217]
["2025-08-11T09:41:38.000000000",6389.56,6145.0,237.0,254.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,58,0.0,73668.59999999999,0.0,1287483.5608800002]
["2025-08-11T09:41:38.000000000",6389.56,6825.0,0.0,0.05,0.001,0.0,3,0,425.5,443.1,-0.999,0.0,0,0,0.0,73668.59999999999,0.0,1287483.5608800002]
["2025-08-11T09:42:01.000000000",6390.7,6180.0,210.0,211.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1646,128,0.0,73907.2,0.0,1294947.5409999995]
["2025-08-11T09:42:01.000000000",6390.7,6775.0,0.0,0.05,0.001,0.0,26,0,375.8,393.1,-0.999,0.0,0,0,0.0,73907.2,0.0,1294947.5409999995]
["2025-08-11T09:42:25.000000000",6392.14,6305.0,87.7,88.3,0.967,0.002,194,4,0.55,0.6,-0.033,0.002,716,584,181.99999999999997,74339.8,-6673.394160000001,1324949.9949200002]
["2025-08-11T09:42:25.000000000",6392.14,6700.0,0.0,0.05,0.001,0.0,342,0,300.7,318.4,-0.999,0.0,0,0,0.0,74339.8,0.0,1324949.9949200002]
["2025-08-11T09:42:37.000000000",6392.88,6590.0,0.0,0.05,0.001,0.0,255,2,197.0,198.3,-0.999,0.0,9,0,0.0,74544.79999999999,0.0,1500600.7224000003]
["2025-08-11T09:43:00.000000000",6394.93,6330.0,65.2,65.6,0.943,0.003,443,5,0.9,0.95,-0.057,0.003,1291,1299,520.2,74163.19999999998,-16268.701920000003,1512503.2638799998]
["2025-08-11T09:43:00.000000000",6394.93,6570.0,0.0,0.05,0.001,0.0,730,0,175.0,176.1,-0.998,0.0,10,0,0.0,74163.19999999998,0.0,1512503.2638799998]
["2025-08-11T09:43:12.000000000",6395.35,6480.0,0.05,0.1,0.007,0.001,949,390,84.3,86.3,-0.993,0.001,6,5,95.5,76125.2,6030.815050000001,1664696.8143]
["2025-08-11T09:43:24.000000000",6394.72,6540.0,0.0,0.05,0.002,0.0,603,10,142.2,149.2,-0.998,0.0,0,0,0.0,76364.5,0.0,1670895.5729600003]
["2025-08-11T09:43:36.000000000",6395.03,6520.0,0.0,0.05,0.002,0.0,600,258,125.0,126.2,-0.998,0.0,22,0,0.0,74522.29999999999,0.0,1550276.7775699995]
["2025-08-11T09:43:47.000000000",6395.81,6505.0,0.0,0.05,0.002,0.0,860,1398,107.3,113.6,-0.998,0.0,0,0,0.0,74522.29999999999,0.0,1550465.86439]
["2025-08-11T09:43:59.000000000",6396.12,6505.0,0.0,0.05,0.002,0.0,860,1403,106.5,113.5,-0.998,0.0,0,0,0.0,76269.5,0.0,1688709.9985200004]
["2025-08-11T09:44:11.000000000",6396.04,7000.0,0.0,0.05,0.001,0.0,8,1,596.8,615.1,-0.999,0.0,1,0,0.0,76322.20000000001,0.0,1692059.58992]
["2025-08-11T09:44:23.000000000",6395.49,6460.0,0.15,0.2,0.016,0.001,2344,1119,65.4,66.0,-0.984,0.001,7,19,235.1,75687.59999999999,14946.260129999999,1646467.7365799993]
["2025-08-11T09:44:35.000000000",6394.3,6460.0,0.15,0.2,0.016,0.001,2344,1122,66.1,66.9,-0.984,0.001,7,19,235.1,74324.29999999999,14943.479099999999,1529906.6123000002]
["2025-08-11T09:44:58.000000000",6394.34,6150.0,243.3,244.6,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,52,0.0,74087.69999999998,0.0,1522984.7181799996]
["2025-08-11T09:44:58.000000000",6394.34,6445.0,0.25,0.3,0.027,0.002,2628,3214,50.5,51.9,-0.973,0.002,37,7,533.0,74087.69999999998,33135.469880000004,1522984.7181799996]
["2025-08-11T09:45:10.000000000",6394.71,6295.0,99.2,99.9,0.977,0.001,182,18,0.4,0.45,-0.023,0.001,761,545,94.30000000000001,75531.79999999999,-3702.53709,1610430.9769799998]
["2025-08-11T09:45:22.000000000",6394.69,6400.0,7.0,7.1,0.404,0.016,9965,6196,13.2,13.4,-0.596,0.016,1018,1111,17572.8,75269.69999999998,915412.6628799998,1594330.5054899997]
["2025-08-11T09:45:34.000000000",6393.06,6405.0,4.7,4.8,0.324,0.015,1032,4779,16.9,17.1,-0.676,0.015,187,442,1828.4999999999995,75269.69999999998,81032.03550000001,1593924.1122599996]
["2025-08-11T09:45:46.000000000",6393.11,6320.0,72.8,73.2,0.96,0.002,855,6,0.7,0.75,-0.04,0.002,1509,1927,472.79999999999995,74572.09999999998,-8362.187880000001,1518843.1082499998]
["2025-08-11T09:45:58.000000000",6392.29,6360.0,34.0,34.4,0.849,0.007,1074,104,2.45,2.55,-0.151,0.007,3248,5093,3025.4,74880.89999999998,-97277.86922000001,1506528.51491]
["2025-08-11T09:46:10.000000000",6392.88,6445.0,0.25,0.3,0.027,0.002,2628,3311,52.0,53.3,-0.973,0.002,37,7,533.0,74393.29999999999,33127.904160000006,1464896.4876]
["2025-08-11T09:46:22.000000000",6393.79,6345.0,49.1,49.6,0.916,0.004,388,37,1.3,1.35,-0.084,0.004,1171,3387,623.6,75792.29999999997,-20025.35028,1581612.6509299998]
["2025-08-11T09:46:34.000000000",6393.12,6350.0,44.0,44.5,0.9,0.005,1156,62,1.55,1.65,-0.1,0.005,3087,5647,2121.5,75792.29999999997,-61725.5736,1581446.91504]
["2025-08-11T09:46:34.000000000",6393.12,6490.0,0.05,0.1,0.006,0.0,657,312,96.5,98.4,-0.994,0.0,20,0,0.0,75792.29999999997,0.0,1581446.91504]
["2025-08-11T09:46:57.000000000",6393.41,6305.0,88.0,88.7,0.973,0.001,194,4,0.45,0.55,-0.027,0.001,716,854,90.99999999999999,75269.69999999998,-3337.3600200000005,1594011.37461]
["2025-08-11T09:46:57.000000000",6393.41,6800.0,0.0,0.05,0.001,0.0,17,0,396.8,414.7,-0.999,0.0,1,0,0.0,75269.69999999998,0.0,1594011.37461]
["2025-08-11T09:47:21.000000000",6394.03,6290.0,103.9,104.5,0.98,0.001,238,5,0.35,0.4,-0.02,0.001,1558,798,179.6,75269.69999999998,-8440.1196,1594165.95363]
["2025-08-11T09:47:33.000000000",6394.1,6295.0,98.9,99.4,0.978,0.001,182,23,0.4,0.45,-0.022,0.001,761,573,94.30000000000001,75269.69999999998,-3702.1839,1594183.4061]
["2025-08-11T09:47:33.000000000",6394.1,7400.0,0.0,0.05,0.0,0.0,2,0,996.8,1015.1,-1.0,0.0,0,0,0.0,75269.69999999998,0.0,1594183.4061]
["2025-08-11T09:47:57.000000000",6394.65,6250.0,144.4,145.1,0.99,0.0,754,12,0.2,0.25,-0.01,0.0,3254,2377,0.0,75269.69999999998,0.0,1594320.5326499995]
["2025-08-11T09:48:08.000000000",6394.18,6265.0,128.8,129.5,0.988,0.001,38,12,0.2,0.3,-0.012,0.001,2087,431,212.5,75269.69999999998,-13101.674820000004,1594203.35178]
["2025-08-11T09:48:20.000000000",6393.71,6235.0,157.7,159.0,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,191,0.0,75467.09999999998,0.0,1588868.9035500002]
["2025-08-11T09:48:32.000000000",6392.93,6210.0,182.2,183.2,0.995,0.0,51,1,0.1,0.15,-0.005,0.0,461,141,0.0,75467.09999999998,0.0,1588675.0696500004]
["2025-08-11T09:48:32.000000000",6392.93,6310.0,82.6,83.6,0.97,0.002,248,9,0.5,0.6,-0.03,0.002,1213,1196,292.2,75467.09999999998,-12338.354900000002,1588675.0696500004]
["2025-08-11T09:48:56.000000000",6394.09,6195.0,198.3,199.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,306,0.0,75513.09999999998,0.0,1601112.1064499996]
["2025-08-11T09:48:56.000000000",6394.09,6435.0,0.45,0.5,0.047,0.004,2203,5215,41.7,42.2,-0.953,0.004,38,55,896.3999999999999,75513.09999999998,55372.81940000001,1601112.1064499996]
["2025-08-11T09:49:08.000000000",6393.62,6205.0,188.0,188.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,145,0.0,76414.09999999998,0.0,1582913.2587399995]
["2025-08-11T09:49:20.000000000",6393.05,6180.0,212.3,213.0,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,1646,258,0.0,76414.09999999998,0.0,1582772.13985]
["2025-08-11T09:49:32.000000000",6393.04,6460.0,0.1,0.2,0.014,0.001,2344,1398,67.1,67.7,-0.986,0.001,7,19,235.1,75792.29999999997,14940.534479999998,1581427.12568]
["2025-08-11T09:49:44.000000000",6393.84,6165.0,227.9,229.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,99,0.0,76308.89999999998,0.0,1576241.406]
["2025-08-11T09:49:56.000000000",6393.64,6265.0,128.2,128.9,0.988,0.001,38,12,0.2,0.3,-0.012,0.001,2087,436,212.5,76414.09999999998,-13100.568360000005,1582918.2102800007]
["2025-08-11T09:50:07.000000000",6393.07,6150.0,242.7,243.9,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,53,0.0,76414.09999999998,0.0,1582777.0913899997]
["2025-08-11T09:50:07.000000000",6393.07,6900.0,0.0,0.05,0.001,0.0,10,0,496.8,515.1,-0.999,0.0,0,0,0.0,76414.09999999998,0.0,1582777.0913899997]
["2025-08-11T09:50:19.000000000",6391.93,7000.0,0.0,0.05,0.001,0.0,8,1,596.9,615.0,-0.999,0.0,1,0,0.0,76414.09999999998,0.0,1582494.8536099999]
["2025-08-11T09:50:31.000000000",6391.66,6775.0,0.0,0.05,0.001,0.0,26,0,371.9,389.6,-0.999,0.0,0,0,0.0,75242.09999999999,0.0,1430817.8326200002]
["2025-08-11T09:50:55.000000000",6392.17,6415.0,2.0,2.05,0.165,0.011,2889,6229,24.6,25.0,-0.835,0.011,156,105,3349.4999999999995,74647.39999999998,192167.80671,1471170.70984]
["2025-08-11T09:50:55.000000000",6392.17,6700.0,0.0,0.05,0.001,0.0,342,0,296.9,315.3,-0.999,0.0,0,0,0.0,74647.39999999998,0.0,1471170.70984]
["2025-08-11T09:51:07.000000000",6391.31,6590.0,0.0,0.05,0.001,0.0,255,2,198.3,199.4,-0.999,0.0,9,0,0.0,75911.59999999999,0.0,1398546.4542]
["2025-08-11T09:51:31.000000000",6391.41,6280.0,111.2,112.2,0.983,0.001,568,9,0.3,0.35,-0.017,0.001,1218,853,178.6,75173.99999999999,-4154.416499999999,1422216.5532000002]
["2025-08-11T09:51:31.000000000",6391.41,6570.0,0.0,0.05,0.001,0.0,730,0,178.0,179.3,-0.998,0.0,10,0,0.0,75173.99999999999,0.0,1422216.5532000002]
["2025-08-11T09:51:43.000000000",6390.7,6650.0,0.0,0.05,0.001,0.0,332,18,259.2,260.4,-0.999,0.0,7,4,0.0,75687.5,0.0,1384577.1084999994]
["2025-08-11T09:51:55.000000000",6391.16,6540.0,0.0,0.05,0.002,0.0,603,15,146.1,153.0,-0.998,0.0,0,0,0.0,75651.09999999999,0.0,1362179.8866]
["2025-08-11T09:52:07.000000000",6390.62,6515.0,0.0,0.05,0.002,0.0,265,112,124.2,125.4,-0.998,0.0,22,0,0.0,75651.09999999999,0.0,1362064.7936999996]
["2025-08-11T09:52:19.000000000",6390.86,6775.0,0.0,0.05,0.001,0.0,26,0,375.0,392.3,-0.999,0.0,0,0,0.0,75651.09999999999,0.0,1362115.9460999996]
["2025-08-11T09:52:31.000000000",6390.85,6500.0,0.0,0.05,0.002,0.0,2835,2211,106.1,112.9,-0.998,0.0,19,0,0.0,75425.4,0.0,1368523.8372999995]
["2025-08-11T09:52:43.000000000",6390.83,6255.0,135.5,136.3,0.989,0.0,83,47,0.2,0.25,-0.011,0.0,556,442,0.0,75651.09999999999,0.0,1362109.55205]
["2025-08-11T09:52:54.000000000",6390.25,6485.0,0.05,0.1,0.006,0.0,936,260,93.8,95.7,-0.994,0.0,7,6,0.0,75250.79999999999,0.0,1282318.687]
["2025-08-11T09:53:06.000000000",6390.16,6460.0,0.1,0.15,0.012,0.001,2344,1456,69.4,70.5,-0.988,0.001,7,19,235.1,75250.79999999999,14933.80392,1282300.6268799999]
["2025-08-11T09:53:18.000000000",6389.32,6275.0,113.7,114.6,0.984,0.001,767,0,0.3,0.35,-0.016,0.001,2282,1124,304.9,75674.5,-9679.8198,1336626.57604]
["2025-08-11T09:53:30.000000000",6388.69,6440.0,0.25,0.3,0.027,0.002,2909,4425,51.3,51.9,-0.973,0.002,109,80,603.6,74441.09999999999,35776.664,1222162.7856899998]
["2025-08-11T09:53:42.000000000",6388.09,6400.0,4.8,5.0,0.311,0.015,9965,8740,16.3,16.5,-0.689,0.015,1018,1749,16474.5,74900.7,857313.6184499998,1203611.9773499998]
["2025-08-11T09:53:53.000000000",6387.18,6425.0,0.55,0.65,0.06,0.005,3349,6710,38.2,38.6,-0.94,0.005,123,111,1736.0,73960.9,103025.21340000002,1113406.83042]
["2025-08-11T09:54:05.000000000",6387.46,6400.0,4.6,4.7,0.298,0.014,9965,8975,16.8,17.0,-0.702,0.014,1018,1784,15376.2,73960.9,800080.46468,1113455.6397399998]
["2025-08-11T09:54:17.000000000",6387.2,6425.0,0.6,0.65,0.06,0.005,3349,6763,37.9,38.3,-0.94,0.005,123,111,1736.0,73678.7,103025.53600000002,1133989.8752]
["2025-08-11T09:54:29.000000000",6387.74,6385.0,11.8,11.9,0.542,0.016,1052,1675,8.8,8.9,-0.458,0.016,1066,5614,3388.8000000000006,73678.7,-1430.8537600000013,1134085.74734]
["2025-08-11T09:54:29.000000000",6387.74,6590.0,0.0,0.05,0.001,0.0,255,2,201.4,202.5,-0.999,0.0,9,0,0.0,73678.7,0.0,1134085.74734]
["2025-08-11T09:54:53.000000000",6388.56,6340.0,50.2,50.6,0.914,0.004,527,16,1.4,1.45,-0.086,0.004,1240,3342,706.8,75027.49999999999,-18220.173120000003,1195369.8501600001]
["2025-08-11T09:55:05.000000000",6388.48,6345.0,45.4,45.8,0.899,0.005,388,40,1.65,1.7,-0.101,0.005,1171,7930,779.5,75027.49999999999,-25010.899200000003,1195354.8812799996]
["2025-08-11T09:55:05.000000000",6388.48,6700.0,0.0,0.05,0.001,0.0,342,0,302.9,321.7,-0.999,0.0,0,0,0.0,75027.49999999999,0.0,1195354.8812799996]
["2025-08-11T09:55:29.000000000",6389.58,6330.0,60.9,61.3,0.936,0.003,443,7,1.05,1.15,-0.064,0.003,1291,2313,520.2,75582.19999999998,-16255.091520000004,1211796.6261599998]
["2025-08-11T09:55:41.000000000",6390.67,6225.0,165.6,166.4,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,661,0.0,76979.0,0.0,1312541.3672799994]
["2025-08-11T09:55:52.000000000",6390.63,6290.0,101.1,102.0,0.976,0.001,238,5,0.45,0.5,-0.024,0.001,1558,1002,179.6,77676.5,-8435.6316,1385686.69353]
["2025-08-11T09:56:05.000000000",6391.17,6295.0,96.5,97.3,0.973,0.001,182,42,0.5,0.55,-0.027,0.001,761,758,94.30000000000001,77676.5,-3700.48743,1385803.7822699996]
["2025-08-11T09:56:17.000000000",6390.61,6250.0,140.4,141.3,0.989,0.0,754,12,0.2,0.25,-0.011,0.0,3254,4432,0.0,77526.1,0.0,1414222.8211699997]
["2025-08-11T09:56:28.000000000",6390.15,6250.0,139.6,140.5,0.989,0.0,754,12,0.2,0.25,-0.011,0.0,3254,4432,0.0,76578.2,0.0,1328409.9426]
["2025-08-11T09:56:28.000000000",6390.15,6395.0,7.2,7.3,0.42,0.016,1725,6725,12.2,12.4,-0.58,0.016,641,3104,3785.6000000000004,76578.2,110830.7616,1328409.9426]
["2025-08-11T09:56:52.000000000",6390.77,6235.0,155.8,156.9,0.991,0.0,42,20,0.15,0.25,-0.009,0.0,1718,229,0.0,77547.9,0.0,1404160.81209]
["2025-08-11T09:56:52.000000000",6390.77,6265.0,125.9,127.0,0.985,0.001,38,14,0.3,0.35,-0.015,0.001,2087,953,212.5,77547.9,-13094.687730000003,1404160.81209]
["2025-08-11T09:57:04.000000000",6391.63,6420.0,1.15,1.2,0.103,0.008,3408,8395,28.8,29.2,-0.897,0.008,114,97,2817.6,77978.29999999999,168432.23375999997,1403800.0885300003]
["2025-08-11T09:57:15.000000000",6392.47,6220.0,172.3,173.4,0.993,0.0,80,1,0.15,0.2,-0.007,0.0,836,267,0.0,77333.3,0.0,1485884.9042099998]
["2025-08-11T09:57:27.000000000",6392.78,6550.0,0.0,0.05,0.002,0.0,2216,123,153.5,160.5,-0.998,0.0,20,0,0.0,76878.09999999998,0.0,1571722.4980199991]
["2025-08-11T09:57:39.000000000",6392.79,6205.0,187.7,188.3,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,166,0.0,77114.69999999998,0.0,1578654.7409700006]
["2025-08-11T09:57:51.000000000",6393.2,6210.0,183.2,183.9,0.995,0.0,51,1,0.1,0.15,-0.005,0.0,461,202,0.0,77114.69999999998,0.0,1578755.9875999999]
["2025-08-11T09:58:03.000000000",6393.28,6590.0,0.0,0.05,0.001,0.0,255,2,196.3,197.6,-0.999,0.0,9,0,0.0,77288.09999999999,0.0,1573277.5222399998]
["2025-08-11T09:58:15.000000000",6393.8,6165.0,228.5,229.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,113,0.0,77114.69999999998,0.0,1578904.1533999997]
["2025-08-11T09:58:27.000000000",6393.23,6215.0,178.3,178.9,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,5178,402,0.0,77090.69999999998,0.0,1578482.0937699997]
["2025-08-11T09:58:39.000000000",6392.94,6150.0,242.6,243.8,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,66,0.0,76940.9,0.0,1552570.2295799998]
["2025-08-11T09:58:39.000000000",6392.94,6900.0,0.0,0.05,0.001,0.0,10,0,500.9,515.2,-0.999,0.0,0,0,0.0,76940.9,0.0,1552570.2295799998]
["2025-08-11T09:59:03.000000000",6392.98,6240.0,153.3,154.2,0.991,0.0,80,4,0.15,0.25,-0.009,0.0,994,391,0.0,76612.99999999997,0.0,1587786.0847199997]
["2025-08-11T09:59:03.000000000",6392.98,6775.0,0.0,0.05,0.001,0.0,26,0,375.8,389.7,-0.999,0.0,0,0,0.0,76612.99999999997,0.0,1587786.0847199997]
["2025-08-11T09:59:27.000000000",6393.98,6365.0,31.2,31.5,0.836,0.008,579,172,2.45,2.55,-0.163,0.008,1395,6987,1579.2,76849.59999999998,-41739.90144,1594965.52304]
["2025-08-11T09:59:27.000000000",6393.98,6700.0,0.0,0.05,0.001,0.0,342,0,296.8,315.5,-0.999,0.0,0,0,0.0,76849.59999999998,0.0,1594965.52304]
["2025-08-11T09:59:39.000000000",6394.5,6590.0,0.0,0.05,0.001,0.0,255,2,195.2,196.3,-0.999,0.0,9,0,0.0,78049.09999999998,0.0,1682463.2895000004]
["2025-08-11T09:59:50.000000000",6394.71,6410.0,3.2,3.3,0.24,0.014,1759,9411,18.4,18.6,-0.76,0.014,675,492,3407.6,78049.09999999998,97046.11895999999,1682518.5428099998]
["2025-08-11T10:00:03.000000000",6395.51,6575.0,0.0,0.05,0.001,0.0,804,5,179.6,180.8,-0.998,0.0,11,4,0.0,78049.09999999998,0.0,1682729.0316100002]
["2025-08-11T10:00:15.000000000",6395.02,6540.0,0.0,0.05,0.002,0.0,603,15,141.7,148.9,-0.998,0.0,0,0,0.0,78315.19999999998,0.0,1699220.7642]
["2025-08-11T10:00:27.000000000",6395.15,6550.0,0.0,0.05,0.002,0.0,2216,123,151.7,158.6,-0.998,0.0,20,0,0.0,78143.39999999998,0.0,1688575.406]
["2025-08-11T10:00:39.000000000",6394.46,6515.0,0.0,0.05,0.002,0.0,265,138,119.9,121.1,-0.998,0.0,22,0,0.0,78631.4,0.0,1683725.2625999998]
["2025-08-11T10:00:51.000000000",6394.01,6575.0,0.0,0.05,0.001,0.0,804,5,180.6,181.6,-0.999,0.0,11,4,0.0,78631.4,0.0,1683606.7731000003]
["2025-08-11T10:01:03.000000000",6394.0,6500.0,0.05,0.1,0.006,0.0,2835,2603,102.6,109.7,-0.994,0.0,19,0,0.0,78637.99999999999,0.0,1662260.9679999994]
["2025-08-11T10:01:15.000000000",6394.22,6365.0,31.5,31.9,0.843,0.008,579,190,2.3,2.35,-0.157,0.008,1395,7393,1579.2,78637.99999999999,-41741.468160000004,1662318.1618400002]
["2025-08-11T10:01:26.000000000",6394.65,6485.0,0.05,0.1,0.006,0.001,936,288,89.4,91.4,-0.994,0.001,7,6,94.30000000000001,78223.79999999999,5940.62985,1701552.4184999994]
["2025-08-11T10:01:38.000000000",6394.14,6460.0,0.15,0.2,0.016,0.001,2344,1656,65.8,66.6,-0.984,0.001,7,19,235.1,78223.79999999999,14943.105179999999,1701416.7126000002]
["2025-08-11T10:01:50.000000000",6394.1,6230.0,163.5,164.6,0.992,0.0,100,1,0.15,0.2,-0.008,0.0,2859,342,0.0,78637.99999999999,0.0,1662286.9652]
["2025-08-11T10:02:02.000000000",6394.86,6445.0,0.25,0.3,0.027,0.002,2628,4140,49.5,50.6,-0.973,0.002,37,50,533.0,78790.9,33138.16452,1655367.0647400003]
["2025-08-11T10:02:14.000000000",6395.35,6520.0,0.0,0.05,0.002,0.0,600,264,124.2,125.3,-0.998,0.0,22,0,0.0,78354.69999999998,0.0,1717695.0797500003]
["2025-08-11T10:02:26.000000000",6395.27,6435.0,0.45,0.5,0.048,0.004,2203,7238,40.3,40.6,-0.952,0.004,38,56,896.3999999999999,79162.79999999999,55383.0382,1742442.4736600004]
["2025-08-11T10:02:38.000000000",6396.15,6410.0,3.4,3.5,0.251,0.014,1759,10559,17.3,17.5,-0.749,0.014,675,521,3407.6,79162.79999999999,97067.97239999998,1742682.2367]
["2025-08-11T10:02:38.000000000",6396.15,6580.0,0.0,0.05,0.001,0.0,6479,13,183.4,184.5,-0.999,0.0,8,0,0.0,79162.79999999999,0.0,1742682.2367]
["2025-08-11T10:03:02.000000000",6395.55,6395.0,9.4,9.5,0.507,0.017,1725,9248,9.0,9.2,-0.493,0.017,641,4226,4022.2000000000003,78521.9,117857.19540000003,1762926.9619500004]
["2025-08-11T10:03:14.000000000",6395.49,6190.0,204.8,205.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,433,0.0,78453.79999999999,0.0,1754359.6528799995]
["2025-08-11T10:03:25.000000000",6394.96,6375.0,22.9,23.1,0.77,0.011,1057,691,3.4,3.6,-0.23,0.011,2195,6306,3577.2,77839.49999999999,-80052.10928000002,1717053.1549599997]
["2025-08-11T10:03:37.000000000",6394.15,6350.0,44.6,45.0,0.913,0.005,1156,122,1.35,1.4,-0.087,0.005,3087,11021,2121.5,77839.49999999999,-61735.51825,1716835.6691499995]
["2025-08-11T10:03:49.000000000",6393.96,6210.0,183.6,184.5,0.995,0.0,51,2,0.1,0.15,-0.005,0.0,461,245,0.0,78637.99999999999,0.0,1662250.56912]
["2025-08-11T10:04:01.000000000",6394.02,6335.0,59.4,59.8,0.943,0.003,371,30,0.9,0.95,-0.057,0.003,899,3193,381.0,78637.99999999999,-10128.127680000001,1662266.1674400007]
["2025-08-11T10:04:13.000000000",6393.67,6335.0,59.2,59.6,0.942,0.003,371,30,0.9,0.95,-0.058,0.003,899,3202,381.0,78803.79999999997,-10127.57328,1649937.6928599998]
["2025-08-11T10:04:25.000000000",6393.78,6320.0,74.3,75.0,0.96,0.002,855,515,0.65,0.7,-0.04,0.002,1509,13457,472.79999999999995,78849.79999999999,-8363.064240000003,1662114.2612400006]
["2025-08-11T10:04:37.000000000",6393.24,6295.0,98.6,99.2,0.977,0.001,182,42,0.4,0.45,-0.023,0.001,761,901,94.30000000000001,78849.79999999999,-3701.68596,1661973.8839199997]
["2025-08-11T10:04:37.000000000",6393.24,6380.0,18.0,18.2,0.709,0.014,1253,1357,4.7,4.8,-0.291,0.014,1858,7235,4355.400000000001,78849.79999999999,-54150.74279999999,1661973.8839199997]
["2025-08-11T10:04:49.000000000",6392.55,6305.0,87.2,87.9,0.971,0.001,194,13,0.5,0.55,-0.029,0.001,716,1386,90.99999999999999,78334.69999999998,-3336.9111000000007,1623624.59685]
["2025-08-11T10:05:01.000000000",6392.21,6505.0,0.0,0.1,0.004,0.0,860,2471,109.0,116.1,-0.996,0.0,0,0,0.0,78310.7,0.0,1593750.5426700003]
["2025-08-11T10:05:13.000000000",6392.39,6260.0,132.2,132.8,0.988,0.001,208,17,0.2,0.3,-0.012,0.001,1321,724,152.89999999999998,78310.7,-7114.73007,1593795.4215300002]
["2025-08-11T10:05:25.000000000",6393.07,6265.0,127.7,128.4,0.987,0.001,38,14,0.25,0.3,-0.013,0.001,2087,1476,212.5,78257.29999999999,-13099.400430000002,1600984.5547499997]
["2025-08-11T10:05:37.000000000",6393.24,6530.0,0.0,0.05,0.002,0.0,383,2,134.6,141.0,-0.998,0.0,0,0,0.0,78257.29999999999,0.0,1601027.1269999996]
["2025-08-11T10:05:49.000000000",6393.66,6250.0,143.2,143.9,0.989,0.0,754,12,0.2,0.25,-0.01,0.0,3254,4695,0.0,78852.9,0.0,1629123.74898]
["2025-08-11T10:06:01.000000000",6393.66,6175.0,217.9,219.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,1516,0.0,79002.69999999998,0.0,1654966.9226999998]
["2025-08-11T10:06:13.000000000",6394.07,6205.0,188.3,188.9,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,196,0.0,79027.5,0.0,1662093.7380100002]
["2025-08-11T10:06:24.000000000",6394.18,6210.0,183.1,183.9,0.995,0.0,51,2,0.1,0.15,-0.005,0.0,461,273,0.0,79027.5,0.0,1662122.3317399998]
["2025-08-11T10:06:36.000000000",6393.09,6200.0,193.0,194.0,0.995,0.0,112,2,0.1,0.15,-0.005,0.0,1541,454,0.0,79134.09999999999,0.0,1655023.95993]
["2025-08-11T10:06:48.000000000",6394.15,6165.0,228.6,229.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,2381,123,0.0,79200.09999999999,0.0,1649876.13035]
["2025-08-11T10:07:00.000000000",6393.44,6325.0,68.5,68.8,0.956,0.002,627,41,0.7,0.75,-0.044,0.002,1630,6496,451.40000000000003,79239.29999999999,-12825.24064,1661840.4657600003]
["2025-08-11T10:07:12.000000000",6393.65,6150.0,242.8,243.8,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,79436.7,0.0,1656677.83245]
["2025-08-11T10:07:24.000000000",6394.29,6155.0,238.6,239.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,205,0.0,79436.7,0.0,1656843.6647700001]
["2025-08-11T10:07:35.000000000",6394.32,6350.0,45.2,45.6,0.914,0.005,1156,134,1.25,1.3,-0.086,0.005,3087,11358,2121.5,79261.9,-61737.15960000001,1677377.2053599998]
["2025-08-11T10:07:35.000000000",6394.32,6775.0,0.0,0.05,0.001,0.0,26,0,371.8,389.7,-0.999,0.0,0,0,0.0,79261.9,0.0,1677377.2053599998]
["2025-08-11T10:07:47.000000000",6394.48,6495.0,0.05,0.1,0.006,0.0,815,402,97.7,104.4,-0.994,0.0,0,0,0.0,79044.9,0.0,1688635.0949600004]
["2025-08-11T10:07:59.000000000",6394.84,6700.0,0.0,0.05,0.001,0.0,342,0,296.8,315.5,-0.999,0.0,0,0,0.0,79162.4,0.0,1703470.26888]
["2025-08-11T10:08:11.000000000",6395.15,6750.0,0.0,0.05,0.001,0.0,912,0,346.8,364.7,-0.999,0.0,0,0,0.0,79162.4,0.0,1703552.8473]
["2025-08-11T10:08:23.000000000",6394.75,6520.0,0.0,0.05,0.002,0.0,600,273,125.5,126.5,-0.998,0.0,22,0,0.0,80101.49999999999,0.0,1793055.9262499996]
["2025-08-11T10:08:35.000000000",6394.72,6570.0,0.0,0.05,0.002,0.0,730,0,175.3,176.3,-0.998,0.0,10,0,0.0,80312.49999999999,0.0,1748540.2632000002]
["2025-08-11T10:08:59.000000000",6395.16,6150.0,244.2,245.3,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,80624.4,0.0,1789212.28416]
["2025-08-11T10:08:59.000000000",6395.16,6550.0,0.0,0.05,0.002,0.0,2216,123,152.0,159.2,-0.998,0.0,20,0,0.0,80624.4,0.0,1789212.28416]
["2025-08-11T10:09:11.000000000",6395.22,6520.0,0.0,0.05,0.002,0.0,600,274,124.3,125.4,-0.998,0.0,22,0,0.0,80624.4,0.0,1789229.0707200007]
["2025-08-11T10:09:34.000000000",6394.87,6170.0,224.0,225.1,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,234,0.0,79815.19999999998,0.0,1832744.1625200002]
["2025-08-11T10:09:34.000000000",6394.87,6500.0,0.05,0.1,0.006,0.0,2835,2710,101.8,108.5,-0.994,0.0,19,0,0.0,79815.19999999998,0.0,1832744.1625200002]
["2025-08-11T10:09:46.000000000",6395.5,6320.0,75.1,75.7,0.965,0.002,855,516,0.55,0.6,-0.035,0.002,1509,13674,472.79999999999995,80099.29999999999,-8365.314000000002,1800710.5844999996]
["2025-08-11T10:09:58.000000000",6394.43,6485.0,0.05,0.1,0.006,0.0,936,556,89.9,91.6,-0.994,0.0,7,8,0.0,79992.99999999999,0.0,1760054.0686400004]
["2025-08-11T10:10:10.000000000",6394.72,6460.0,0.1,0.15,0.012,0.001,2344,2180,65.6,66.4,-0.988,0.001,7,19,235.1,79992.99999999999,14944.460640000001,1760133.8905600002]
["2025-08-11T10:10:22.000000000",6395.77,6345.0,51.3,51.7,0.933,0.004,388,58,0.9,0.95,-0.068,0.004,1171,9233,623.6,79992.99999999999,-20031.55164,1760422.9009600002]
["2025-08-11T10:10:34.000000000",6395.7,6450.0,0.2,0.25,0.02,0.002,3925,4966,54.4,55.1,-0.98,0.002,34,15,791.8000000000001,79913.79999999999,49771.337400000004,1841373.1956000004]
["2025-08-11T10:10:46.000000000",6396.09,6470.0,0.1,0.15,0.011,0.001,3058,8701,73.0,75.1,-0.989,0.001,22,1,308.0,78783.4,19418.52924,1860967.96986]
["2025-08-11T10:10:57.000000000",6396.79,6435.0,0.4,0.5,0.047,0.004,2203,8586,38.2,38.8,-0.952,0.004,38,73,896.3999999999999,80009.7,55396.2014,1944118.81359]
["2025-08-11T10:11:09.000000000",6397.26,6410.0,3.3,3.4,0.263,0.016,1759,13335,16.1,16.3,-0.737,0.016,675,649,3894.4,80009.7,110954.07744000001,1944261.6564599997]
["2025-08-11T10:11:09.000000000",6397.26,6515.0,0.0,0.05,0.002,0.0,265,143,117.3,118.5,-0.998,0.0,22,0,0.0,80009.7,0.0,1944261.6564599997]
["2025-08-11T10:11:33.000000000",6396.7,6395.0,9.5,9.7,0.525,0.019,1725,11986,7.8,8.0,-0.475,0.019,641,5564,4495.4,80200.3,131746.43319999997,1938871.7534999994]
["2025-08-11T10:11:45.000000000",6396.84,6300.0,96.5,97.3,0.979,0.001,1075,103,0.35,0.4,-0.021,0.001,4070,2119,514.5,80131.59999999999,-19158.5358,1949539.33944]
["2025-08-11T10:11:57.000000000",6397.06,6380.0,20.5,20.7,0.754,0.013,1253,1554,3.4,3.5,-0.246,0.013,1858,8675,4044.2999999999997,80131.59999999999,-50312.87690000002,1949606.3879599997]
["2025-08-11T10:12:09.000000000",6397.29,6355.0,43.3,43.7,0.918,0.005,682,222,1.1,1.15,-0.082,0.005,2451,7063,1566.5,80014.49999999999,-56584.03005000001,1957167.7107300002]
["2025-08-11T10:12:21.000000000",6397.37,6165.0,231.2,232.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,131,0.0,80002.4,0.0,1954754.78772]
["2025-08-11T10:12:21.000000000",6397.37,6365.0,33.2,33.6,0.88,0.007,579,240,1.65,1.7,-0.12,0.007,1395,9278,1381.8000000000002,80002.4,-36541.777440000005,1954754.78772]
["2025-08-11T10:12:32.000000000",6396.77,6470.0,0.1,0.15,0.011,0.001,3058,8720,72.2,74.1,-0.989,0.001,22,1,308.0,80009.7,19420.59372,1944112.7351700005]
["2025-08-11T10:12:44.000000000",6396.47,6350.0,46.9,47.3,0.93,0.004,1156,136,0.95,1.05,-0.07,0.004,3087,11947,1697.2,80329.0,-49406.33428000001,1944207.0565]
["2025-08-11T10:12:56.000000000",6395.67,6325.0,70.3,71.0,0.966,0.002,627,41,0.55,0.6,-0.034,0.002,1630,6650,451.40000000000003,80329.0,-12829.714020000003,1943963.8965]
["2025-08-11T10:13:09.000000000",6394.89,6490.0,0.05,0.1,0.006,0.0,657,376,94.7,96.6,-0.994,0.0,20,0,0.0,79561.59999999999,0.0,1820075.2224600003]
["2025-08-11T10:13:20.000000000",6395.0,6305.0,89.4,89.9,0.975,0.001,194,14,0.4,0.45,-0.025,0.001,716,1468,90.99999999999999,80114.89999999998,-3338.19,1765614.7349999996]
["2025-08-11T10:13:32.000000000",6395.36,6825.0,0.0,0.05,0.001,0.0,3,0,421.9,439.8,-0.999,0.0,0,0,0.0,80452.59999999999,0.0,1778587.9881599997]
["2025-08-11T10:13:45.000000000",6394.96,6290.0,104.0,104.8,0.982,0.001,238,5,0.3,0.35,-0.018,0.001,1558,1530,179.6,80689.19999999998,-8441.3472,1785408.8823999998]
["2025-08-11T10:13:56.000000000",6394.27,6265.0,128.3,129.0,0.989,0.001,38,14,0.2,0.25,-0.011,0.001,2087,1665,212.5,80689.19999999998,-13101.859230000004,1785216.2412999996]
["2025-08-11T10:14:08.000000000",6394.37,6160.0,233.0,234.1,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,311,155,0.0,79688.49999999999,0.0,1742561.74055]
["2025-08-11T10:14:20.000000000",6394.5,6250.0,143.8,144.7,0.991,0.0,754,12,0.15,0.2,-0.009,0.0,3254,4738,0.0,79535.09999999999,0.0,1709575.9695000001]
["2025-08-11T10:14:32.000000000",6393.57,6285.0,107.7,108.3,0.983,0.001,450,11,0.3,0.35,-0.017,0.001,1808,1650,225.8,79538.69999999998,-8682.46806,1716500.9186099996]
["2025-08-11T10:14:44.000000000",6393.5,6235.0,157.6,158.3,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,392,0.0,79754.89999999998,0.0,1730304.8724999994]
["2025-08-11T10:14:56.000000000",6393.47,6210.0,182.5,183.1,0.995,0.0,51,2,0.1,0.15,-0.005,0.0,461,442,0.0,79769.9,0.0,1691424.4558500003]
["2025-08-11T10:15:08.000000000",6393.22,6310.0,82.9,84.0,0.972,0.001,248,89,0.45,0.5,-0.028,0.001,1213,9384,146.1,79769.9,-6169.457300000001,1691358.3170999996]
["2025-08-11T10:15:20.000000000",6392.71,6195.0,196.6,197.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,311,0.0,79769.9,0.0,1691223.3940499998]
["2025-08-11T10:15:32.000000000",6392.55,6435.0,0.3,0.35,0.035,0.003,2203,9117,43.3,43.9,-0.965,0.003,38,79,672.3,80234.9,41519.61225,1606160.1502499997]
["2025-08-11T10:15:44.000000000",6393.03,6150.0,242.5,243.5,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,80234.9,0.0,1606280.75265]
["2025-08-11T10:15:56.000000000",6393.27,6155.0,237.7,238.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,255,0.0,80131.79999999999,0.0,1650205.2793200004]
["2025-08-11T10:15:56.000000000",6393.27,6480.0,0.05,0.1,0.007,0.001,949,7513,85.1,88.2,-0.993,0.001,6,5,95.5,80131.79999999999,6028.853610000002,1650205.2793200004]
["2025-08-11T10:16:08.000000000",6393.39,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1015.2,-1.0,0.0,0,0,0.0,79577.79999999997,0.0,1703812.8614400004]
["2025-08-11T10:16:20.000000000",6393.41,6750.0,0.0,0.05,0.001,0.0,912,0,347.0,364.7,-0.999,0.0,0,0,0.0,80374.4,0.0,1652926.6477599998]
["2025-08-11T10:16:33.000000000",6393.55,6700.0,0.0,0.05,0.001,0.0,342,0,296.9,315.1,-0.999,0.0,0,0,0.0,79683.5,0.0,1679157.2171500004]
["2025-08-11T10:16:45.000000000",6392.69,6725.0,0.0,0.05,0.001,0.0,29,3,322.0,339.7,-0.999,0.0,0,0,0.0,79683.5,0.0,1678931.35277]
["2025-08-11T10:16:57.000000000",6392.74,7000.0,0.0,0.05,0.001,0.0,8,1,597.0,615.1,-0.999,0.0,1,0,0.0,80629.9,0.0,1636777.97138]
["2025-08-11T10:17:08.000000000",6392.81,6570.0,0.0,0.05,0.001,0.0,730,0,176.8,178.1,-0.998,0.0,10,0,0.0,80393.29999999997,0.0,1629866.0879300002]
["2025-08-11T10:17:20.000000000",6395.12,6280.0,110.2,118.7,0.985,0.001,568,43,0.2,0.3,-0.015,0.001,1218,1460,178.6,79933.1,-4156.8279999999995,1588899.5395999998]
["2025-08-11T10:17:32.000000000",6395.4,6550.0,0.0,0.05,0.002,0.0,2216,125,151.5,159.1,-0.998,0.0,20,0,0.0,80797.9,0.0,1875981.8681999997]
["2025-08-11T10:17:44.000000000",6395.28,6560.0,0.0,0.05,0.002,0.0,632,33,163.9,166.0,-0.998,0.0,10,0,0.0,80797.9,0.0,1875946.6682399998]
["2025-08-11T10:17:56.000000000",6395.18,6305.0,90.0,90.6,0.976,0.001,194,15,0.4,0.45,-0.024,0.001,716,1508,90.99999999999999,80957.7,-3338.28396,1808895.84854]
["2025-08-11T10:18:08.000000000",6395.39,6505.0,0.05,0.1,0.006,0.0,860,2823,106.1,112.2,-0.994,0.0,0,0,0.0,80064.09999999999,0.0,1867652.1370900003]
["2025-08-11T10:18:20.000000000",6396.16,6430.0,0.5,0.6,0.057,0.005,2569,16448,34.4,34.8,-0.943,0.005,52,89,1310.5,80634.59999999999,80495.6736,1942539.37664]
["2025-08-11T10:18:31.000000000",6395.86,6490.0,0.05,0.1,0.006,0.0,657,384,93.5,95.4,-0.994,0.0,20,1,0.0,81051.2,0.0,1922531.5573999996]
["2025-08-11T10:18:43.000000000",6396.36,6495.0,0.05,0.1,0.006,0.0,815,474,98.0,99.9,-0.994,0.0,0,0,0.0,81051.2,0.0,1922681.8524]
["2025-08-11T10:18:55.000000000",6396.42,6455.0,0.15,0.2,0.017,0.002,1694,2227,58.7,59.3,-0.982,0.002,24,5,343.6,80658.19999999998,21364.0428,1973116.4702400002]
["2025-08-11T10:19:07.000000000",6396.65,6450.0,0.15,0.2,0.021,0.002,3925,5259,53.6,54.2,-0.979,0.002,34,15,791.8000000000001,81148.6,49778.7303,2017528.9965999997]
["2025-08-11T10:19:07.000000000",6396.65,6725.0,0.0,0.05,0.001,0.0,29,3,321.9,339.8,-0.999,0.0,0,0,0.0,81148.6,0.0,2017528.9965999997]
["2025-08-11T10:19:31.000000000",6397.15,6435.0,0.4,0.45,0.044,0.004,2203,9526,38.3,38.7,-0.956,0.004,38,80,896.3999999999999,81070.1,55399.318999999996,2015300.5616499998]
["2025-08-11T10:19:43.000000000",6397.32,6410.0,3.2,3.3,0.257,0.016,1759,16555,16.0,16.2,-0.743,0.016,675,807,3894.4,80858.3,110955.11808,2015443.6793999998]
["2025-08-11T10:19:43.000000000",6397.32,6900.0,0.0,0.05,0.001,0.0,10,0,496.9,512.0,-0.999,0.0,0,0,0.0,80858.3,0.0,2015443.6793999998]
["2025-08-11T10:20:07.000000000",6397.58,6395.0,9.9,10.1,0.545,0.019,1725,15364,7.2,7.4,-0.454,0.019,641,7211,4495.4,81194.09999999999,131764.55767999997,2061562.57678]
["2025-08-11T10:20:20.000000000",6397.78,6250.0,147.8,148.4,0.992,0.0,754,12,0.15,0.2,-0.008,0.0,3254,4979,0.0,81498.59999999999,0.0,2079112.1577199996]
["2025-08-11T10:20:20.000000000",6397.78,6405.0,5.1,5.2,0.358,0.018,1032,12910,12.2,12.3,-0.642,0.018,187,1826,2194.2,81498.59999999999,97310.23379999999,2079112.1577199996]
["2025-08-11T10:20:32.000000000",6397.54,6380.0,20.1,20.3,0.77,0.013,1253,1752,3.3,3.4,-0.23,0.013,1858,11091,4044.2999999999997,81498.59999999999,-50316.65210000002,2079034.1639599993]
["2025-08-11T10:20:56.000000000",6396.28,6275.0,120.8,121.7,0.988,0.001,767,0,0.2,0.25,-0.012,0.001,2282,1754,304.9,80702.4,-9690.3642,2020124.31984]
["2025-08-11T10:20:56.000000000",6396.28,6365.0,32.3,32.7,0.881,0.007,579,267,1.6,1.7,-0.119,0.007,1395,10586,1381.8000000000002,80702.4,-36535.55136,2020124.31984]
["2025-08-11T10:21:09.000000000",6395.49,6420.0,1.15,1.2,0.116,0.009,3408,15218,25.3,25.7,-0.884,0.009,114,196,3169.7999999999997,79990.49999999999,189600.69654,1841830.769609999]
["2025-08-11T10:21:21.000000000",6395.57,6350.0,46.5,46.9,0.929,0.004,1156,152,0.95,1.0,-0.071,0.004,3087,12765,1697.2,79764.59999999999,-49399.38268,1865421.4841799994]
["2025-08-11T10:21:33.000000000",6395.84,6325.0,71.2,71.8,0.966,0.002,627,43,0.5,0.55,-0.034,0.002,1630,7070,451.40000000000003,79764.59999999999,-12830.055040000003,1865500.2361599999]
["2025-08-11T10:21:45.000000000",6396.33,6445.0,0.2,0.25,0.024,0.002,2628,4974,48.8,49.4,-0.976,0.002,37,50,533.0,79743.89999999998,33145.782060000005,1890403.34985]
["2025-08-11T10:21:57.000000000",6396.47,6310.0,86.5,87.1,0.976,0.001,248,89,0.35,0.45,-0.024,0.001,1213,9456,146.1,80824.79999999999,-6172.593550000001,1967630.9296400002]
["2025-08-11T10:22:09.000000000",6396.17,6250.0,145.6,146.3,0.991,0.0,754,12,0.15,0.2,-0.008,0.0,3254,4992,0.0,81135.9,0.0,1963668.9631900003]
["2025-08-11T10:22:21.000000000",6396.11,6295.0,100.8,101.5,0.982,0.001,182,419,0.3,0.35,-0.018,0.001,761,1631,94.30000000000001,81014.0,-3703.3476899999996,1958245.82982]
["2025-08-11T10:22:33.000000000",6396.26,6270.0,126.0,127.0,0.988,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1563,130.4,81014.0,-6306.71236,1958291.75412]
["2025-08-11T10:22:46.000000000",6396.65,6700.0,0.0,0.05,0.001,0.0,342,0,293.7,312.0,-0.999,0.0,0,0,0.0,80824.79999999999,0.0,1967686.2997999997]
["2025-08-11T10:22:58.000000000",6396.69,6255.0,141.2,141.9,0.991,0.0,83,51,0.15,0.2,-0.009,0.0,556,908,0.0,80914.2,0.0,2020164.2556599998]
["2025-08-11T10:23:10.000000000",6396.82,6400.0,6.7,6.8,0.435,0.019,9965,19946,10.1,10.3,-0.565,0.019,1018,4416,20867.7,80702.4,1087414.62226,2020294.8669599998]
["2025-08-11T10:23:22.000000000",6396.63,6240.0,156.3,156.9,0.994,0.0,80,5,0.1,0.15,-0.006,0.0,994,480,0.0,80920.29999999999,0.0,1989281.5670699999]
["2025-08-11T10:23:34.000000000",6396.15,6215.0,181.0,181.6,0.995,0.0,28,5,0.1,0.15,-0.005,0.0,5178,523,0.0,80920.29999999999,0.0,1989132.29235]
["2025-08-11T10:23:46.000000000",6395.5,6425.0,0.7,0.8,0.082,0.007,3349,18619,30.5,30.9,-0.918,0.007,123,222,2430.4,80414.79999999999,144423.181,1965899.954]
["2025-08-11T10:23:58.000000000",6394.98,6195.0,199.5,200.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,311,0.0,79912.49999999999,0.0,1816679.5234199998]
["2025-08-11T10:23:58.000000000",6394.98,6580.0,0.0,0.05,0.001,0.0,6479,15,184.5,185.6,-0.998,0.0,8,0,0.0,79912.49999999999,0.0,1816679.5234199998]
["2025-08-11T10:24:22.000000000",6394.88,6180.0,214.2,215.3,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,466,0.0,81671.7,0.0,1868449.6435200002]
["2025-08-11T10:24:34.000000000",6394.99,6155.0,239.1,240.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,81671.7,0.0,1868481.7832099996]
["2025-08-11T10:24:34.000000000",6394.99,6675.0,0.0,0.05,0.001,0.0,453,0,269.3,287.0,-0.999,0.0,2,0,0.0,81671.7,0.0,1868481.7832099996]
["2025-08-11T10:24:46.000000000",6394.76,7400.0,0.0,0.05,0.0,0.0,2,0,996.8,1012.0,-1.0,0.0,0,0,0.0,81671.7,0.0,1868414.58204]
["2025-08-11T10:25:10.000000000",6392.65,6215.0,176.7,177.3,0.994,0.0,28,5,0.1,0.15,-0.006,0.0,5178,525,0.0,80111.09999999999,0.0,1630068.2161499998]
["2025-08-11T10:25:10.000000000",6392.65,6900.0,0.0,0.05,0.001,0.0,10,0,496.9,515.2,-0.999,0.0,0,0,0.0,80111.09999999999,0.0,1630068.2161499998]
["2025-08-11T10:25:22.000000000",6393.34,6725.0,0.0,0.05,0.001,0.0,29,3,322.0,340.1,-0.999,0.0,0,0,0.0,80182.0,0.0,1626146.0289999999]
["2025-08-11T10:25:46.000000000",6392.64,6240.0,151.6,152.7,0.992,0.0,80,5,0.15,0.2,-0.008,0.0,994,489,0.0,79639.3,0.0,1590444.0835199996]
["2025-08-11T10:25:46.000000000",6392.64,6650.0,0.0,0.05,0.001,0.0,332,18,257.3,258.6,-0.999,0.0,7,5,0.0,79639.3,0.0,1590444.0835199996]
["2025-08-11T10:25:58.000000000",6391.47,6385.0,12.3,12.5,0.603,0.017,1052,3551,6.6,6.8,-0.397,0.017,1066,12841,3600.6,78458.0,-1521.1698599999972,1469053.8136199997]
["2025-08-11T10:26:10.000000000",6391.71,6540.0,0.0,0.05,0.002,0.0,603,16,145.1,152.1,-0.998,0.0,0,0,0.0,78171.09999999999,0.0,1489172.5543500003]
["2025-08-11T10:26:22.000000000",6391.44,6550.0,0.0,0.05,0.002,0.0,2216,125,154.3,161.8,-0.998,0.0,20,0,0.0,79145.1,0.0,1511505.2541599998]
["2025-08-11T10:26:34.000000000",6391.6,6410.0,2.0,2.1,0.185,0.013,1759,19018,20.8,21.1,-0.814,0.013,675,964,3164.2,79145.1,90070.42719999999,1511543.0923999997]
["2025-08-11T10:26:46.000000000",6391.61,6530.0,0.0,0.05,0.002,0.0,383,4,134.8,141.7,-0.998,0.0,0,0,0.0,78792.9,0.0,1490491.4939500003]
["2025-08-11T10:26:59.000000000",6391.08,6535.0,0.0,0.05,0.002,0.0,137,9,140.3,147.3,-0.998,0.0,0,0,0.0,79160.40000000002,0.0,1523633.472]
["2025-08-11T10:27:10.000000000",6390.45,6485.0,0.05,0.1,0.006,0.0,936,705,93.8,95.6,-0.994,0.0,7,8,0.0,78811.0,0.0,1437455.0421000002]
["2025-08-11T10:27:22.000000000",6391.27,6490.0,0.05,0.1,0.006,0.0,657,402,97.6,99.6,-0.994,0.0,20,1,0.0,78792.9,0.0,1490412.20765]
["2025-08-11T10:27:22.000000000",6391.27,6625.0,0.0,0.05,0.001,0.0,188,6,225.4,242.4,-0.999,0.0,0,0,0.0,78792.9,0.0,1490412.20765]
["2025-08-11T10:27:47.000000000",6391.73,6475.0,0.05,0.1,0.007,0.001,16081,1860,82.9,84.0,-0.993,0.001,13,13,1609.4,78445.7,102702.31763999996,1469899.75637]
["2025-08-11T10:27:59.000000000",6392.26,6205.0,186.5,187.1,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,762,204,0.0,79267.0,0.0,1517100.6348399997]
["2025-08-11T10:28:10.000000000",6392.52,6430.0,0.35,0.45,0.044,0.004,2569,17788,38.2,38.6,-0.956,0.004,52,106,1048.4,79870.7,64359.89136,1608466.7048399998]
["2025-08-11T10:28:10.000000000",6392.52,6460.0,0.1,0.15,0.012,0.001,2344,2906,67.7,68.6,-0.988,0.001,7,19,235.1,79870.7,14939.31924,1608466.7048399998]
["2025-08-11T10:28:34.000000000",6392.83,6230.0,162.6,163.2,0.994,0.0,100,7,0.1,0.15,-0.006,0.0,2859,639,0.0,80005.3,0.0,1630574.3982899997]
["2025-08-11T10:28:34.000000000",6392.83,6415.0,1.4,1.5,0.137,0.011,2889,17519,23.5,23.9,-0.862,0.011,156,289,3349.4999999999995,80005.3,192187.64828999995,1630574.3982899997]
["2025-08-11T10:28:59.000000000",6392.86,6355.0,38.9,39.3,0.901,0.006,682,232,1.35,1.4,-0.099,0.006,2451,8987,1879.8000000000002,80005.3,-67853.81603999999,1630582.0501799998]
["2025-08-11T10:28:59.000000000",6392.86,6400.0,5.2,5.3,0.364,0.018,9965,22497,12.4,12.6,-0.636,0.018,1018,5253,19769.399999999994,80005.3,1029544.5315599999,1630582.0501799998]
["2025-08-11T10:29:11.000000000",6392.23,6405.0,3.3,3.4,0.268,0.016,1032,16342,16.1,16.3,-0.732,0.016,187,2042,1950.4,79938.59999999999,86422.94959999999,1618934.5231799996]
["2025-08-11T10:29:23.000000000",6392.02,6400.0,4.7,4.8,0.357,0.018,9965,22601,13.2,13.4,-0.643,0.018,1018,5265,19769.399999999994,79938.59999999999,1029409.25292,1618881.3373199995]
["2025-08-11T10:29:35.000000000",6391.39,6360.0,32.9,33.3,0.872,0.007,1074,394,1.8,1.85,-0.127,0.007,3248,12287,3025.4,79851.1,-97264.17302000002,1590043.6128100003]
["2025-08-11T10:29:47.000000000",6391.07,6525.0,0.0,0.05,0.002,0.0,3668,142,129.6,136.1,-0.998,0.0,10,1,0.0,78792.9,0.0,1490365.5686499998]
["2025-08-11T10:29:59.000000000",6390.8,6345.0,46.5,46.9,0.926,0.004,388,79,1.05,1.1,-0.074,0.004,1171,10531,623.6,78049.79999999999,-20015.9856,1444819.2824]
["2025-08-11T10:30:11.000000000",6390.48,6320.0,70.5,71.1,0.962,0.002,855,519,0.55,0.6,-0.038,0.002,1509,14281,472.79999999999995,78889.6,-8358.747840000002,1416424.33008]
["2025-08-11T10:30:24.000000000",6390.62,6560.0,0.0,0.05,0.002,0.0,632,33,169.0,170.2,-0.998,0.0,10,0,0.0,78889.6,0.0,1416455.3605199996]
["2025-08-11T10:30:36.000000000",6390.99,6305.0,85.8,86.4,0.975,0.001,194,26,0.4,0.5,-0.027,0.001,716,1813,90.99999999999999,78671.5,-3336.0967800000003,1446491.9396699998]
["2025-08-11T10:30:48.000000000",6390.53,6195.0,195.1,195.8,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,456,315,0.0,78202.3,0.0,1462696.45905]
["2025-08-11T10:31:00.000000000",6390.7,6290.0,99.9,100.6,0.982,0.001,238,6,0.3,0.4,-0.018,0.001,1558,1754,179.6,78358.20000000001,-8435.724,1457731.4513999997]
["2025-08-11T10:31:12.000000000",6390.65,6265.0,125.6,126.2,0.988,0.001,38,14,0.2,0.25,-0.012,0.001,2087,1771,212.5,78671.5,-13094.441850000001,1446414.9864499997]
["2025-08-11T10:31:24.000000000",6391.5,6220.0,171.5,172.1,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,391,0.0,78671.5,0.0,1446607.3694999998]
["2025-08-11T10:31:36.000000000",6391.78,6250.0,141.6,142.6,0.991,0.0,754,12,0.15,0.2,-0.009,0.0,3254,5022,0.0,79248.3,0.0,1518181.97738]
["2025-08-11T10:31:48.000000000",6392.11,6345.0,47.9,48.3,0.928,0.004,388,79,1.0,1.05,-0.072,0.004,1171,10653,623.6,78834.80000000002,-20020.088519999998,1530961.4818799999]
["2025-08-11T10:32:00.000000000",6391.6,6235.0,156.0,156.6,0.993,0.0,42,20,0.1,0.2,-0.007,0.0,1718,531,0.0,78919.8,0.0,1496324.6927999998]
["2025-08-11T10:32:12.000000000",6391.36,6210.0,181.2,181.8,0.995,0.0,51,2,0.1,0.15,-0.005,0.0,461,445,0.0,78445.7,0.0,1469814.66784]
["2025-08-11T10:32:24.000000000",6391.42,6370.0,23.7,24.0,0.798,0.011,750,687,2.95,3.0,-0.202,0.011,1003,12030,1928.3000000000002,78445.7,-17787.321859999996,1469828.46598]
["2025-08-11T10:32:36.000000000",6390.42,6195.0,195.4,196.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,324,0.0,78445.7,0.0,1469598.4969799998]
["2025-08-11T10:32:48.000000000",6390.96,6175.0,215.6,216.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1542,0.0,78358.20000000001,0.0,1457790.7579200002]
["2025-08-11T10:33:00.000000000",6390.88,6180.0,210.5,211.6,0.996,0.0,43,1,0.05,0.15,-0.004,0.0,1646,475,0.0,78445.7,0.0,1469704.2827200007]
["2025-08-11T10:33:12.000000000",6390.92,6155.0,235.6,236.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,78445.7,0.0,1469713.4814799996]
["2025-08-11T10:33:12.000000000",6390.92,6540.0,0.0,0.05,0.002,0.0,603,17,145.6,152.6,-0.998,0.0,0,0,0.0,78445.7,0.0,1469713.4814799996]
["2025-08-11T10:33:24.000000000",6391.08,7400.0,0.0,0.05,0.0,0.0,2,0,1000.2,1017.4,-1.0,0.0,0,0,0.0,78445.7,0.0,1469750.2765199998]
["2025-08-11T10:33:36.000000000",6391.2,6345.0,47.0,47.4,0.925,0.004,388,80,1.0,1.1,-0.075,0.004,1171,10723,623.6,78445.7,-20017.2384,1469777.8727999998]
["2025-08-11T10:33:48.000000000",6390.81,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.5,-0.999,0.0,0,0,0.0,78445.7,0.0,1469688.1848900004]
["2025-08-11T10:34:00.000000000",6390.75,6725.0,0.0,0.05,0.001,0.0,29,3,325.2,342.5,-0.999,0.0,0,0,0.0,78729.6,0.0,1472697.2115]
["2025-08-11T10:34:12.000000000",6390.54,6370.0,23.3,23.5,0.794,0.011,750,726,2.95,3.1,-0.206,0.011,1003,12182,1928.3000000000002,78729.6,-17784.872819999997,1472648.8186799993]
["2025-08-11T10:34:24.000000000",6390.65,6650.0,0.0,0.05,0.001,0.0,332,18,258.6,259.7,-0.999,0.0,7,5,0.0,79181.8,0.0,1386617.6743999997]
["2025-08-11T10:34:35.000000000",6390.23,6495.0,0.0,0.05,0.002,0.0,815,1077,100.9,107.5,-0.998,0.0,0,2,0.0,78855.7,0.0,1470986.2143899999]
["2025-08-11T10:34:47.000000000",6390.15,6590.0,0.0,0.05,0.001,0.0,255,3,199.2,200.4,-0.999,0.0,9,1,0.0,79376.0,0.0,1410868.4382]
["2025-08-11T10:34:59.000000000",6390.11,6550.0,0.0,0.05,0.002,0.0,2216,125,155.7,163.1,-0.998,0.0,20,0,0.0,79610.7,0.0,1413907.6891499995]
["2025-08-11T10:35:11.000000000",6390.62,6520.0,0.0,0.05,0.002,0.0,600,286,129.0,130.1,-0.998,0.0,22,0,0.0,79610.7,0.0,1414020.5342999997]
["2025-08-11T10:35:23.000000000",6390.7,6530.0,0.0,0.05,0.002,0.0,383,30,135.7,143.1,-0.998,0.0,0,0,0.0,78513.40000000001,0.0,1458868.9959999998]
["2025-08-11T10:35:35.000000000",6390.96,6165.0,224.8,225.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,137,0.0,78805.1,0.0,1467920.4295200002]
["2025-08-11T10:35:47.000000000",6391.13,6515.0,0.0,0.05,0.002,0.0,265,162,123.3,124.5,-0.998,0.0,22,0,0.0,78445.7,0.0,1469761.7749700004]
["2025-08-11T10:35:59.000000000",6391.27,6490.0,0.05,0.1,0.006,0.0,657,499,98.2,100.2,-0.994,0.0,20,1,0.0,79883.79999999999,0.0,1540500.5906399998]
["2025-08-11T10:36:11.000000000",6390.28,6190.0,199.9,200.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,895,0.0,79883.79999999999,0.0,1540261.9689599995]
["2025-08-11T10:36:11.000000000",6390.28,6500.0,0.0,0.05,0.002,0.0,2835,3087,105.9,113.1,-0.998,0.0,19,0,0.0,79883.79999999999,0.0,1540261.9689599995]
["2025-08-11T10:36:35.000000000",6389.84,6310.0,80.1,81.1,0.971,0.002,248,97,0.45,0.5,-0.029,0.002,1213,9698,292.2,79404.4,-12332.391200000002,1373598.3454399998]
["2025-08-11T10:36:35.000000000",6389.84,6450.0,0.15,0.2,0.017,0.001,3925,5667,59.5,60.7,-0.983,0.001,34,16,395.90000000000003,79404.4,24862.867440000005,1373598.3454399998]
["2025-08-11T10:36:47.000000000",6390.32,6460.0,0.1,0.15,0.012,0.001,2344,2963,69.2,70.1,-0.988,0.001,7,20,235.1,79997.8,14934.177839999998,1412247.9393599997]
["2025-08-11T10:37:10.000000000",6390.16,6340.0,50.5,50.9,0.935,0.004,527,24,0.9,1.0,-0.065,0.004,1240,6544,706.8,79173.9,-18224.73632,1373622.4034400003]
["2025-08-11T10:37:10.000000000",6390.16,6445.0,0.15,0.2,0.018,0.002,2628,5339,55.2,56.2,-0.982,0.002,37,54,533.0,79173.9,33113.80912,1373622.4034400003]
["2025-08-11T10:37:22.000000000",6390.61,6485.0,0.05,0.1,0.006,0.0,936,711,93.9,95.6,-0.994,0.0,7,10,0.0,79601.9,0.0,1387446.1652699998]
["2025-08-11T10:37:34.000000000",6389.7,6395.0,5.8,5.9,0.407,0.018,1725,21290,11.5,11.6,-0.592,0.018,641,10535,4258.799999999999,79280.5,124675.8264,1366712.1021000003]
["2025-08-11T10:37:46.000000000",6390.36,6405.0,2.7,2.8,0.234,0.015,1032,18380,17.4,17.6,-0.766,0.015,187,2135,1828.4999999999995,79117.8,80997.813,1401124.7721600002]
["2025-08-11T10:37:58.000000000",6390.27,6510.0,0.0,0.05,0.002,0.0,5643,960,116.4,123.8,-0.998,0.0,5,0,0.0,79117.8,0.0,1401105.0391199999]
["2025-08-11T10:38:10.000000000",6390.4,6390.0,8.6,8.8,0.502,0.019,2162,13743,8.5,8.6,-0.498,0.019,1938,18621,7789.999999999999,79348.7,27197.5424,1400922.6592000003]
["2025-08-11T10:38:22.000000000",6390.67,7200.0,0.0,0.05,0.0,0.0,0,0,800.3,817.4,-0.999,0.0,0,0,0.0,79384.29999999999,0.0,1533946.1294299997]
["2025-08-11T10:38:34.000000000",6390.62,6345.0,46.3,46.7,0.926,0.004,388,82,1.0,1.05,-0.074,0.004,1171,10932,623.6,79716.09999999999,-20015.42184,1505329.7128599996]
["2025-08-11T10:38:46.000000000",6390.87,6350.0,41.7,42.1,0.912,0.005,1156,202,1.2,1.25,-0.088,0.005,3087,14878,2121.5,80642.4,-61703.849850000006,1524196.9315199999]
["2025-08-11T10:38:58.000000000",6391.67,6180.0,210.8,212.0,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,477,0.0,80642.4,0.0,1524387.72832]
["2025-08-11T10:39:09.000000000",6391.63,6305.0,86.3,86.9,0.977,0.001,194,26,0.35,0.4,-0.023,0.001,716,2128,90.99999999999999,79581.29999999999,-3336.4308600000004,1568001.0632300004]
["2025-08-11T10:39:22.000000000",6391.48,6305.0,86.2,86.8,0.976,0.001,194,26,0.35,0.4,-0.024,0.001,716,2129,90.99999999999999,80324.59999999999,-3336.35256,1550202.3421599995]
["2025-08-11T10:39:33.000000000",6390.85,6290.0,100.5,101.1,0.982,0.001,238,19,0.3,0.35,-0.018,0.001,1558,1832,179.6,79991.2,-8435.922,1498079.1485]
["2025-08-11T10:39:45.000000000",6390.62,6295.0,95.1,95.6,0.981,0.001,182,419,0.3,0.35,-0.019,0.001,761,1949,94.30000000000001,79991.2,-3700.16898,1498025.2341999996]
["2025-08-11T10:39:57.000000000",6390.19,6330.0,60.2,60.6,0.954,0.003,443,21,0.65,0.7,-0.046,0.003,1291,5061,520.2,79567.7,-16256.643360000002,1437517.9718300002]
["2025-08-11T10:40:09.000000000",6389.85,6245.0,144.6,145.4,0.991,0.0,63,20,0.15,0.2,-0.009,0.0,939,868,0.0,79475.4,0.0,1411581.7635000001]
["2025-08-11T10:40:21.000000000",6390.5,6455.0,0.1,0.15,0.012,0.001,1694,2648,64.0,66.0,-0.987,0.001,24,5,171.8,79147.0,10672.135,1405705.5040000002]
["2025-08-11T10:40:33.000000000",6390.26,6235.0,154.3,154.9,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,647,0.0,79435.0,0.0,1399019.6218000005]
["2025-08-11T10:40:45.000000000",6390.1,6210.0,178.9,179.9,0.994,0.0,51,2,0.1,0.15,-0.005,0.0,461,452,0.0,79435.0,0.0,1398984.5930000003]
["2025-08-11T10:40:45.000000000",6390.1,6500.0,0.0,0.05,0.002,0.0,2835,3134,107.2,114.0,-0.998,0.0,19,0,0.0,79435.0,0.0,1398984.5930000003]
["2025-08-11T10:41:09.000000000",6389.0,6190.0,198.5,199.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,901,0.0,78784.5,0.0,1324778.3169999996]
["2025-08-11T10:41:09.000000000",6389.0,6825.0,0.0,0.05,0.001,0.0,3,0,425.2,442.2,-0.999,0.0,0,0,0.0,78784.5,0.0,1324778.3169999996]
["2025-08-11T10:41:32.000000000",6389.48,6175.0,213.9,215.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1542,0.0,79168.5,0.0,1346359.2781999996]
["2025-08-11T10:41:44.000000000",6389.78,6150.0,238.8,240.0,0.997,0.0,110,7,0.05,0.1,-0.003,0.0,3140,86,0.0,79168.5,0.0,1346422.4927]
["2025-08-11T10:41:56.000000000",6389.86,6145.0,238.0,254.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,80262.8,0.0,1381871.1235999998]
["2025-08-11T10:41:56.000000000",6389.86,7200.0,0.0,0.05,0.0,0.0,0,0,800.4,817.4,-1.0,0.0,0,0,0.0,80262.8,0.0,1381871.1235999998]
["2025-08-11T10:42:08.000000000",6390.29,6295.0,95.2,95.8,0.98,0.001,182,419,0.35,0.4,-0.02,0.001,761,1951,94.30000000000001,79293.1,-3699.9779099999996,1399492.6808699996]
["2025-08-11T10:42:21.000000000",6389.6,6825.0,0.0,0.05,0.001,0.0,3,0,425.3,442.1,-0.999,0.0,0,0,0.0,79015.6,0.0,1353496.1888000004]
["2025-08-11T10:42:32.000000000",6389.11,6700.0,0.0,0.05,0.001,0.0,342,0,300.2,317.5,-0.999,0.0,0,0,0.0,79015.6,0.0,1353392.3930799996]
["2025-08-11T10:42:44.000000000",6389.15,6315.0,74.3,75.0,0.967,0.002,251,316,0.5,0.55,-0.033,0.002,1041,2376,258.4,78631.6,-10094.856999999998,1331920.5439]
["2025-08-11T10:42:56.000000000",6389.34,6625.0,0.0,0.05,0.001,0.0,188,7,225.4,242.4,-0.999,0.0,0,0,0.0,78388.20000000001,0.0,1325034.1078800005]
["2025-08-11T10:43:08.000000000",6389.48,6725.0,0.0,0.05,0.001,0.0,29,3,325.2,342.5,-0.999,0.0,0,0,0.0,79425.6,0.0,1354902.01296]
["2025-08-11T10:43:20.000000000",6389.53,6580.0,0.0,0.05,0.001,0.0,6479,15,190.1,191.2,-0.999,0.0,8,0,0.0,79425.6,0.0,1354912.6155599996]
["2025-08-11T10:43:32.000000000",6389.84,6540.0,0.0,0.05,0.002,0.0,603,17,147.0,154.2,-0.998,0.0,0,0,0.0,79425.6,0.0,1354978.3516799998]
["2025-08-11T10:43:44.000000000",6389.88,6465.0,0.05,0.1,0.007,0.001,3781,1941,74.3,76.2,-0.993,0.001,3,0,378.40000000000003,79015.6,24140.966640000002,1353555.50064]
["2025-08-11T10:43:56.000000000",6390.06,6530.0,0.0,0.05,0.002,0.0,383,30,137.0,144.0,-0.998,0.0,0,0,0.0,79173.8,0.0,1378387.0624800003]
["2025-08-11T10:44:08.000000000",6389.9,6270.0,119.3,119.9,0.988,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1760,130.4,79662.2,-6300.441399999999,1361917.7263999998]
["2025-08-11T10:44:08.000000000",6389.9,6535.0,0.0,0.05,0.002,0.0,137,9,142.1,149.2,-0.998,0.0,0,0,0.0,79662.2,0.0,1361917.7263999998]
["2025-08-11T10:44:20.000000000",6390.37,6515.0,0.0,0.05,0.002,0.0,265,165,124.3,125.4,-0.998,0.0,22,0,0.0,79434.2,0.0,1400411.2432799998]
["2025-08-11T10:44:32.000000000",6391.1,7400.0,0.0,0.05,0.0,0.0,2,0,1000.2,1017.4,-1.0,0.0,0,0,0.0,79434.2,0.0,1400571.2184000004]
["2025-08-11T10:44:44.000000000",6391.19,6500.0,0.0,0.05,0.002,0.0,2835,3134,105.8,113.1,-0.998,0.0,19,0,0.0,80370.19999999998,0.0,1511874.3416399998]
["2025-08-11T10:44:56.000000000",6391.19,6445.0,0.15,0.2,0.019,0.002,2628,5455,53.8,54.6,-0.981,0.002,37,57,533.0,80370.19999999998,33119.14658,1511874.3416399998]
["2025-08-11T10:45:08.000000000",6391.21,6485.0,0.0,0.05,0.003,0.0,936,1092,93.3,95.0,-0.997,0.0,7,10,0.0,80044.99999999999,0.0,1519152.2697400004]
["2025-08-11T10:45:20.000000000",6391.27,6460.0,0.05,0.1,0.01,0.001,2344,3067,68.9,69.7,-0.99,0.001,7,20,235.1,80044.99999999999,14936.397990000001,1519166.53138]
["2025-08-11T10:45:32.000000000",6391.27,6470.0,0.05,0.1,0.007,0.001,3058,9512,78.1,80.2,-0.993,0.001,22,11,308.0,80370.19999999998,19403.895720000004,1511893.2661199998]
["2025-08-11T10:45:44.000000000",6390.91,6445.0,0.15,0.2,0.019,0.002,2628,5559,54.3,55.4,-0.981,0.002,37,57,533.0,80126.79999999999,33117.695620000006,1504880.3595200002]
["2025-08-11T10:45:55.000000000",6390.94,6700.0,0.0,0.05,0.001,0.0,342,0,300.2,317.5,-0.999,0.0,0,0,0.0,80370.19999999998,0.0,1511815.2026399996]
["2025-08-11T10:46:07.000000000",6391.36,6430.0,0.3,0.35,0.037,0.004,2569,19057,39.0,39.5,-0.963,0.004,52,115,1048.4,80044.99999999999,64348.212479999995,1519187.9238399996]
["2025-08-11T10:46:19.000000000",6391.49,6405.0,2.7,2.75,0.239,0.016,1032,19915,16.6,16.8,-0.761,0.016,187,2231,1950.4,80044.99999999999,86412.94480000001,1519218.82406]
["2025-08-11T10:46:32.000000000",6390.74,6825.0,0.0,0.05,0.001,0.0,3,0,425.2,442.2,-0.999,0.0,0,0,0.0,80044.99999999999,0.0,1519040.5535600004]
["2025-08-11T10:46:43.000000000",6389.93,6385.0,11.0,11.2,0.582,0.018,1052,4609,6.5,6.6,-0.418,0.018,1066,16027,3812.3999999999996,79237.9,-1610.2623599999931,1374263.07531]
["2025-08-11T10:46:55.000000000",6389.34,6260.0,128.7,129.3,0.991,0.0,208,26,0.15,0.2,-0.009,0.0,1321,1184,0.0,79400.1,0.0,1345716.4014600003]
["2025-08-11T10:47:07.000000000",6388.47,6340.0,48.7,49.1,0.933,0.004,527,33,0.9,0.95,-0.067,0.004,1240,7003,706.8,78832.7,-18219.91644,1246115.79279]
["2025-08-11T10:47:19.000000000",6388.63,6345.0,44.1,44.4,0.92,0.005,388,99,1.05,1.1,-0.08,0.005,1171,11354,779.5,78832.7,-25011.486450000004,1246147.0019099999]
["2025-08-11T10:47:31.000000000",6388.39,6285.0,102.7,103.2,0.983,0.001,450,11,0.25,0.35,-0.017,0.001,1808,1917,225.8,79207.9,-8675.433620000002,1238140.2542899998]
["2025-08-11T10:47:43.000000000",6386.64,6330.0,55.7,56.9,0.95,0.003,443,26,0.75,0.8,-0.049,0.003,1291,5244,520.2,78643.9,-16247.612160000002,1171520.53512]
["2025-08-11T10:47:55.000000000",6385.76,6410.0,1.1,1.15,0.114,0.01,1759,23914,25.6,26.0,-0.886,0.01,675,1147,2434.0,74474.40000000001,69221.6384,909498.2537600002]
["2025-08-11T10:48:07.000000000",6385.71,6285.0,100.5,101.1,0.982,0.001,450,11,0.3,0.35,-0.018,0.001,1808,1925,225.8,74474.40000000001,-8671.79418,909491.1324600001]
["2025-08-11T10:48:19.000000000",6384.66,6285.0,99.8,100.4,0.982,0.001,450,11,0.3,0.35,-0.018,0.001,1808,1960,225.8,74167.1,-8670.36828,905440.5579]
["2025-08-11T10:48:31.000000000",6384.11,6430.0,0.2,0.25,0.026,0.003,2569,19786,45.7,46.2,-0.974,0.003,52,117,786.3,76118.00000000001,48206.41461,852495.7447399998]
["2025-08-11T10:48:43.000000000",6384.18,6270.0,114.0,114.6,0.985,0.001,159,24,0.25,0.3,-0.015,0.001,1145,1911,130.4,74002.10000000002,-6294.801480000001,743559.0604200001]
["2025-08-11T10:48:43.000000000",6384.18,6600.0,0.0,0.05,0.001,0.0,1199,1,210.0,221.9,-0.999,0.0,2,0,0.0,74002.10000000002,0.0,743559.0604200001]
["2025-08-11T10:49:07.000000000",6384.25,6225.0,159.3,160.0,0.994,0.0,206,0,0.1,0.15,-0.006,0.0,5292,826,0.0,73086.40000000001,0.0,678964.9874999999]
["2025-08-11T10:49:19.000000000",6385.06,6235.0,150.4,151.0,0.993,0.0,42,20,0.1,0.2,-0.007,0.0,1718,718,0.0,73813.30000000002,0.0,714762.7715800001]
["2025-08-11T10:49:19.000000000",6385.06,6750.0,0.0,0.05,0.001,0.0,912,0,356.3,374.6,-0.999,0.0,0,0,0.0,73813.30000000002,0.0,714762.7715800001]
["2025-08-11T10:49:43.000000000",6385.41,6190.0,195.3,196.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,907,0.0,75704.59999999999,0.0,981897.2665200001]
["2025-08-11T10:49:55.000000000",6385.37,6230.0,155.6,156.7,0.994,0.0,100,14,0.1,0.15,-0.006,0.0,2859,707,0.0,76596.0,0.0,940884.2694999999]
["2025-08-11T10:50:07.000000000",6385.24,6175.0,210.5,211.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1546,0.0,76596.0,0.0,940865.114]
["2025-08-11T10:50:19.000000000",6385.56,6180.0,205.7,206.3,0.997,0.0,43,3,0.05,0.1,-0.003,0.0,1646,488,0.0,75558.8,0.0,955586.2828799996]
["2025-08-11T10:50:19.000000000",6385.56,6275.0,110.9,111.5,0.985,0.001,767,1,0.25,0.3,-0.015,0.001,2282,2078,304.9,75558.8,-9674.1234,955586.2828799996]
["2025-08-11T10:50:31.000000000",6386.57,7200.0,0.0,0.05,0.0,0.0,0,0,806.3,824.4,-1.0,0.0,0,0,0.0,75938.79999999999,0.0,978141.5149199999]
["2025-08-11T10:50:43.000000000",6387.55,6400.0,3.4,3.5,0.267,0.016,9965,30110,14.8,15.1,-0.733,0.016,1018,6328,17572.8,77083.1,914390.5576,1133770.96235]
["2025-08-11T10:50:55.000000000",6387.9,6825.0,0.0,0.05,0.001,0.0,3,0,428.1,446.5,-0.999,0.0,0,0,0.0,78419.6,0.0,1237987.7957999997]
["2025-08-11T10:51:08.000000000",6387.6,6700.0,0.0,0.05,0.001,0.0,342,0,303.1,321.5,-0.999,0.0,0,0,0.0,78419.6,0.0,1237929.6551999997]
["2025-08-11T10:51:20.000000000",6387.85,6425.0,0.3,0.35,0.039,0.004,3349,22165,36.7,37.4,-0.961,0.004,123,260,1388.8000000000002,76086.00000000001,82428.81640000001,1057827.9599999997]
["2025-08-11T10:51:32.000000000",6387.63,6625.0,0.0,0.05,0.001,0.0,188,9,228.5,246.2,-0.999,0.0,0,0,0.0,76084.6,0.0,1071320.52834]
["2025-08-11T10:51:44.000000000",6387.18,6560.0,0.0,0.05,0.002,0.0,632,35,171.8,173.0,-0.998,0.0,10,0,0.0,75463.0,0.0,996821.6338799999]
["2025-08-11T10:51:56.000000000",6387.22,6580.0,0.0,0.05,0.001,0.0,6479,15,191.6,192.8,-0.999,0.0,8,0,0.0,75699.40000000001,0.0,1024676.15572]
["2025-08-11T10:52:07.000000000",6387.73,6540.0,0.0,0.05,0.002,0.0,603,17,148.9,155.8,-0.998,0.0,0,0,0.0,75699.40000000001,0.0,1024757.9729799998]
["2025-08-11T10:52:07.000000000",6387.73,6700.0,0.0,0.05,0.001,0.0,342,0,303.1,321.5,-0.999,0.0,0,0,0.0,75699.40000000001,0.0,1024757.9729799998]
["2025-08-11T10:52:19.000000000",6387.74,6560.0,0.0,0.05,0.002,0.0,632,35,171.7,172.8,-0.998,0.0,10,0,0.0,75852.90000000001,0.0,1037170.9560599998]
["2025-08-11T10:52:44.000000000",6387.25,6220.0,167.2,167.9,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,447,0.0,75516.80000000002,0.0,1012621.8404999997]
["2025-08-11T10:52:44.000000000",6387.25,6535.0,0.0,0.05,0.002,0.0,137,10,144.0,150.8,-0.998,0.0,0,0,0.0,75516.80000000002,0.0,1012621.8404999997]
["2025-08-11T10:52:56.000000000",6387.3,6510.0,0.0,0.05,0.002,0.0,5643,970,118.9,125.8,-0.998,0.0,5,0,0.0,75394.90000000001,0.0,1007232.4988999999]
["2025-08-11T10:53:21.000000000",6387.79,6245.0,142.8,143.4,0.991,0.0,63,21,0.15,0.2,-0.009,0.0,939,1009,0.0,76474.70000000001,0.0,1038520.5104099999]
["2025-08-11T10:53:21.000000000",6387.79,6495.0,0.0,0.05,0.002,0.0,815,1362,104.0,110.3,-0.998,0.0,0,2,0.0,76474.70000000001,0.0,1038520.5104099999]
["2025-08-11T10:53:32.000000000",6387.84,6560.0,0.0,0.05,0.002,0.0,632,35,171.8,173.0,-0.998,0.0,10,0,0.0,76471.30000000002,0.0,1025305.8105599999]
["2025-08-11T10:53:44.000000000",6387.47,6480.0,0.0,0.05,0.003,0.0,949,8214,91.5,93.4,-0.997,0.0,6,5,0.0,76019.5,0.0,1031633.8922300002]
["2025-08-11T10:53:56.000000000",6387.1,6455.0,0.05,0.1,0.008,0.001,1694,3112,67.0,68.9,-0.992,0.001,24,14,171.8,76019.5,10666.457,1031574.1339000001]
["2025-08-11T10:54:08.000000000",6387.34,6415.0,0.65,0.7,0.077,0.007,2889,23697,27.7,28.2,-0.923,0.007,156,395,2131.5,75521.90000000001,122196.20154,1003866.2911000001]
["2025-08-11T10:54:20.000000000",6387.38,6440.0,0.1,0.15,0.015,0.002,2909,8807,52.5,53.0,-0.985,0.002,109,95,603.6,75926.80000000002,35769.328,1014073.2235600001]
["2025-08-11T10:54:44.000000000",6386.32,6200.0,186.0,186.9,0.996,0.0,112,10,0.05,0.1,-0.003,0.0,1541,765,0.0,75533.40000000001,0.0,974526.8867200001]
["2025-08-11T10:54:44.000000000",6386.32,6425.0,0.25,0.3,0.033,0.004,3349,22379,38.8,39.3,-0.967,0.004,123,264,1388.8000000000002,75533.40000000001,82409.07328,974526.8867200001]
["2025-08-11T10:54:56.000000000",6386.73,6400.0,3.0,3.1,0.244,0.016,9965,31705,16.0,16.2,-0.755,0.016,1018,6998,17572.8,75533.40000000001,914273.1729599999,974589.45108]
["2025-08-11T10:55:08.000000000",6386.4,6580.0,0.0,0.05,0.001,0.0,6479,15,192.7,193.9,-0.999,0.0,8,0,0.0,75521.90000000001,0.0,1003718.5559999999]
["2025-08-11T10:55:20.000000000",6386.24,6385.0,9.4,9.5,0.519,0.019,1052,6151,7.7,7.9,-0.481,0.019,1066,19519,4024.2,75186.20000000001,-1698.7398399999886,953912.6687999999]
["2025-08-11T10:55:32.000000000",6386.86,6370.0,20.5,20.7,0.754,0.013,750,894,3.5,3.6,-0.246,0.013,1003,17495,2278.9,75931.90000000001,-21006.38254,1005221.5085400001]
["2025-08-11T10:55:44.000000000",6386.03,6370.0,20.0,20.2,0.743,0.013,750,902,3.6,3.8,-0.256,0.013,1003,17519,2278.9,75186.20000000001,-21003.65267,953881.3010999998]
["2025-08-11T10:55:56.000000000",6386.24,6345.0,42.5,42.9,0.909,0.005,388,156,1.25,1.3,-0.091,0.005,1171,20464,779.5,75186.20000000001,-25002.129600000004,953912.6687999999]
["2025-08-11T10:56:08.000000000",6386.21,6395.0,4.4,4.5,0.335,0.018,1725,24781,13.1,13.3,-0.666,0.018,641,12091,4258.799999999999,75943.40000000001,124607.72952,975940.6122000001]
["2025-08-11T10:56:20.000000000",6386.11,6330.0,57.1,57.5,0.947,0.003,443,35,0.75,0.8,-0.053,0.003,1291,5901,520.2,75186.20000000001,-16246.263840000001,953893.2507000001]
["2025-08-11T10:56:20.000000000",6386.11,6540.0,0.0,0.05,0.002,0.0,603,17,150.3,157.2,-0.998,0.0,0,0,0.0,75186.20000000001,0.0,953893.2507000001]
["2025-08-11T10:56:44.000000000",6386.59,6315.0,71.9,72.7,0.965,0.002,251,318,0.5,0.55,-0.035,0.002,1041,3016,258.4,75439.8,-10090.812199999998,952457.7130600003]
["2025-08-11T10:56:56.000000000",6386.39,6290.0,96.5,97.2,0.981,0.001,238,19,0.3,0.35,-0.019,0.001,1558,2276,179.6,76245.20000000001,-8430.034800000001,993850.0117999999]
["2025-08-11T10:56:56.000000000",6386.39,6580.0,0.0,0.05,0.001,0.0,6479,15,192.8,194.0,-0.999,0.0,8,0,0.0,76245.20000000001,0.0,993850.0117999999]
["2025-08-11T10:57:20.000000000",6386.57,6275.0,111.6,112.5,0.986,0.001,767,1,0.2,0.3,-0.014,0.001,2282,2114,304.9,75943.40000000001,-9675.65355,975995.6274]
["2025-08-11T10:57:32.000000000",6386.92,6190.0,196.7,197.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,908,0.0,75931.90000000001,0.0,1005230.9518800001]
["2025-08-11T10:57:44.000000000",6386.93,6230.0,156.8,157.4,0.994,0.0,100,14,0.1,0.15,-0.006,0.0,2859,708,0.0,75931.90000000001,0.0,1005232.5257700002]
["2025-08-11T10:57:57.000000000",6386.99,6235.0,151.2,151.9,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,755,0.0,75931.90000000001,0.0,1005241.96911]
["2025-08-11T10:58:09.000000000",6386.29,6215.0,170.8,171.4,0.994,0.0,28,5,0.1,0.15,-0.006,0.0,5178,527,0.0,75943.40000000001,0.0,975952.8378]
["2025-08-11T10:58:21.000000000",6386.42,6220.0,165.8,166.5,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,470,0.0,75596.20000000001,0.0,955370.1134799996]
["2025-08-11T10:58:21.000000000",6386.42,6360.0,28.2,28.5,0.837,0.009,1074,571,2.25,2.35,-0.163,0.009,3248,16755,3889.7999999999997,75596.20000000001,-124956.69372000004,955370.1134799996]
["2025-08-11T10:58:45.000000000",6386.13,6175.0,210.8,211.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1546,0.0,76245.20000000001,0.0,993809.5506000002]
["2025-08-11T10:58:57.000000000",6386.31,6180.0,205.8,207.0,0.997,0.0,43,8,0.05,0.1,-0.003,0.0,1646,488,0.0,75815.70000000001,0.0,941335.7076899997]
["2025-08-11T10:58:57.000000000",6386.31,6385.0,9.1,9.3,0.519,0.019,1052,6441,7.8,8.0,-0.481,0.019,1066,20394,4024.2,75815.70000000001,-1698.7584599999889,941335.7076899997]
["2025-08-11T10:59:22.000000000",6386.65,6165.0,221.0,222.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,142,0.0,75943.40000000001,0.0,976007.8530000001]
["2025-08-11T10:59:22.000000000",6386.65,6510.0,0.0,0.05,0.002,0.0,5643,970,120.3,127.0,-0.998,0.0,5,0,0.0,75943.40000000001,0.0,976007.8530000001]
["2025-08-11T10:59:34.000000000",6386.86,6825.0,0.0,0.05,0.001,0.0,3,0,428.2,446.4,-0.999,0.0,0,0,0.0,75931.90000000001,0.0,1005221.5085400001]
["2025-08-11T10:59:46.000000000",6386.26,6150.0,235.3,236.4,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,86,0.0,75931.90000000001,0.0,1005127.0751399999]
["2025-08-11T10:59:58.000000000",6386.04,6535.0,0.0,0.05,0.002,0.0,137,10,145.3,152.3,-0.998,0.0,0,0,0.0,75208.50000000001,0.0,944169.6279599997]
["2025-08-11T10:59:58.000000000",6386.04,6750.0,0.0,0.05,0.001,0.0,912,0,353.1,371.5,-0.999,0.0,0,0,0.0,75208.50000000001,0.0,944169.6279599997]
["2025-08-11T11:00:22.000000000",6384.69,6175.0,209.0,210.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1546,0.0,74850.60000000002,0.0,892949.97402]
["2025-08-11T11:00:22.000000000",6384.69,6650.0,0.0,0.05,0.001,0.0,332,18,264.8,266.0,-0.999,0.0,7,5,0.0,74850.60000000002,0.0,892949.97402]
["2025-08-11T11:00:34.000000000",6384.94,6675.0,0.0,0.05,0.001,0.0,453,0,281.1,299.7,-0.999,0.0,2,0,0.0,75777.40000000001,0.0,810695.8318000002]
["2025-08-11T11:00:58.000000000",6384.85,6200.0,184.3,184.9,0.996,0.0,112,10,0.05,0.1,-0.004,0.0,1541,767,0.0,75566.50000000001,0.0,806029.8488500001]
["2025-08-11T11:00:58.000000000",6384.85,6550.0,0.0,0.05,0.002,0.0,2216,126,161.8,169.0,-0.998,0.0,20,0,0.0,75566.50000000001,0.0,806029.8488500001]
["2025-08-11T11:01:22.000000000",6385.55,6330.0,56.1,56.5,0.944,0.003,443,41,0.8,0.85,-0.056,0.003,1291,6073,520.2,75437.70000000001,-16244.839200000002,807689.0628499999]
["2025-08-11T11:01:22.000000000",6385.55,6535.0,0.0,0.05,0.002,0.0,137,10,146.8,153.7,-0.998,0.0,0,0,0.0,75437.70000000001,0.0,807689.0628499999]
["2025-08-11T11:01:34.000000000",6385.62,6510.0,0.0,0.05,0.002,0.0,5643,970,121.8,128.4,-0.998,0.0,5,0,0.0,74118.6,0.0,891828.46044]
["2025-08-11T11:01:58.000000000",6385.93,6355.0,32.4,32.8,0.866,0.008,682,266,1.8,1.85,-0.134,0.008,2451,12984,2506.4,75314.60000000002,-90373.68136,882152.3702]
["2025-08-11T11:01:58.000000000",6385.93,6495.0,0.0,0.05,0.002,0.0,815,1364,105.7,112.8,-0.998,0.0,0,2,0.0,75314.60000000002,0.0,882152.3702]
["2025-08-11T11:02:10.000000000",6386.35,6500.0,0.0,0.05,0.002,0.0,2835,3181,110.8,117.9,-0.998,0.0,19,0,0.0,76687.20000000001,0.0,955002.0062999998]
["2025-08-11T11:02:22.000000000",6385.97,6480.0,0.0,0.05,0.002,0.0,949,8367,93.1,95.0,-0.997,0.0,6,5,0.0,75314.60000000002,0.0,882157.8958000003]
["2025-08-11T11:02:35.000000000",6385.73,6455.0,0.05,0.1,0.008,0.001,1694,3265,68.6,70.6,-0.992,0.001,24,14,171.8,75003.50000000001,10664.1691,885988.1088499998]
["2025-08-11T11:02:47.000000000",6385.82,6525.0,0.0,0.05,0.002,0.0,3668,144,135.6,142.9,-0.998,0.0,10,1,0.0,75003.50000000001,0.0,886000.5959]
["2025-08-11T11:02:59.000000000",6385.88,6440.0,0.1,0.2,0.017,0.002,2909,9000,54.0,54.6,-0.983,0.002,109,98,603.6,76362.0,35760.92800000001,962198.8548799999]
["2025-08-11T11:03:23.000000000",6386.26,6150.0,236.1,237.3,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,87,0.0,76687.20000000001,0.0,954988.54788]
["2025-08-11T11:03:23.000000000",6386.26,6425.0,0.25,0.3,0.033,0.003,3349,22910,38.5,39.1,-0.967,0.003,123,269,1041.6000000000001,76687.20000000001,61806.22428,954988.54788]
["2025-08-11T11:03:35.000000000",6386.32,6400.0,2.7,2.8,0.238,0.016,9965,33494,16.4,16.6,-0.762,0.016,1018,7322,17572.8,77034.40000000001,914214.48064,975599.7884799999]
["2025-08-11T11:03:47.000000000",6386.9,6195.0,192.2,193.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,325,0.0,77034.40000000001,0.0,975688.3916]
["2025-08-11T11:03:59.000000000",6387.51,6385.0,9.8,9.9,0.542,0.019,1052,7539,6.8,7.0,-0.458,0.019,1066,21843,4024.2,75993.5,-1699.0776599999888,1017830.5559700001]
["2025-08-11T11:04:11.000000000",6387.44,6480.0,0.0,0.05,0.003,0.0,949,8375,91.6,93.6,-0.997,0.0,6,5,0.0,77583.90000000001,0.0,1108942.6207199998]
["2025-08-11T11:04:23.000000000",6386.79,6370.0,20.2,20.4,0.768,0.013,750,1048,3.2,3.3,-0.232,0.013,1003,18837,2278.9,76427.3,-21006.152309999998,1003767.0767699998]
["2025-08-11T11:04:35.000000000",6386.85,6345.0,43.0,43.3,0.921,0.005,388,159,1.1,1.15,-0.079,0.005,1171,21139,779.5,76427.3,-25004.517750000003,1003776.5065500002]
["2025-08-11T11:04:47.000000000",6385.9,6345.0,41.7,42.1,0.918,0.005,388,160,1.2,1.25,-0.082,0.005,1171,21148,779.5,76699.3,-25000.7985,996922.0066999999]
["2025-08-11T11:04:59.000000000",6385.65,6330.0,56.3,56.7,0.948,0.003,443,41,0.7,0.8,-0.052,0.003,1291,6132,520.2,76619.1,-16245.093600000002,946359.7156500001]
["2025-08-11T11:05:11.000000000",6385.19,6150.0,234.9,236.1,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,88,0.0,75831.10000000002,0.0,869886.3596499998]
["2025-08-11T11:05:23.000000000",6385.39,6315.0,70.5,71.1,0.966,0.002,251,318,0.5,0.55,-0.034,0.002,1041,3152,258.4,75726.70000000001,-10088.9162,846824.0364100001]
["2025-08-11T11:05:35.000000000",6384.65,6285.0,100.0,100.8,0.983,0.001,450,11,0.25,0.35,-0.017,0.001,1808,2032,225.8,75726.70000000001,-8670.3547,846725.89835]
["2025-08-11T11:05:35.000000000",6384.65,6510.0,0.0,0.05,0.002,0.0,5643,974,120.8,128.1,-0.998,0.0,5,0,0.0,75726.70000000001,0.0,846725.89835]
["2025-08-11T11:05:58.000000000",6384.61,6270.0,114.5,115.3,0.987,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1956,130.4,76243.50000000001,-6295.22546,815921.23495]
["2025-08-11T11:06:10.000000000",6384.65,6295.0,90.2,90.8,0.978,0.001,182,419,0.35,0.4,-0.022,0.001,761,2413,94.30000000000001,74968.50000000001,-3696.71235,778103.6801499998]
["2025-08-11T11:06:22.000000000",6385.14,6260.0,125.3,126.2,0.989,0.001,208,26,0.15,0.25,-0.011,0.001,1321,1379,152.89999999999998,75608.30000000002,-7106.660820000001,819730.6583400001]
["2025-08-11T11:06:34.000000000",6385.72,6235.0,151.0,151.7,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,797,0.0,75608.30000000002,0.0,819805.1193199998]
["2025-08-11T11:06:34.000000000",6385.72,6345.0,42.3,42.6,0.911,0.005,388,163,1.15,1.2,-0.089,0.005,1171,21236,779.5,75608.30000000002,-25000.093800000002,819805.1193199998]
["2025-08-11T11:06:58.000000000",6385.75,6220.0,165.5,166.2,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,470,0.0,76064.1,0.0,942006.6827499997]
["2025-08-11T11:06:58.000000000",6385.75,6470.0,0.05,0.1,0.007,0.001,3058,9636,84.0,84.6,-0.993,0.001,22,20,308.0,76064.1,19387.137000000002,942006.6827499997]
["2025-08-11T11:07:22.000000000",6385.5,6205.0,180.3,180.9,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,581,0.0,75376.40000000002,0.0,859156.2539999998]
["2025-08-11T11:07:34.000000000",6384.92,6175.0,209.6,210.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1548,0.0,75376.40000000002,0.0,859078.2161599998]
["2025-08-11T11:07:34.000000000",6384.92,6490.0,0.0,0.05,0.002,0.0,657,560,100.8,107.6,-0.998,0.0,20,1,0.0,75376.40000000002,0.0,859078.2161599998]
["2025-08-11T11:07:46.000000000",6384.42,6185.0,199.3,200.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,623,234,0.0,75935.50000000001,0.0,830427.8938199999]
["2025-08-11T11:07:58.000000000",6384.39,6800.0,0.0,0.05,0.001,0.0,17,0,406.1,421.5,-0.999,0.0,1,0,0.0,75739.20000000001,0.0,804394.83366]
["2025-08-11T11:08:10.000000000",6385.02,6145.0,230.7,248.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,75410.0,0.0,783390.87384]
["2025-08-11T11:08:22.000000000",6385.09,6150.0,234.7,235.9,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,75410.0,0.0,783399.4622800001]
["2025-08-11T11:08:34.000000000",6385.28,6165.0,219.6,220.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,143,0.0,75269.30000000002,0.0,836465.2947199999]
["2025-08-11T11:08:34.000000000",6385.28,7200.0,0.0,0.05,0.0,0.0,0,0,806.2,824.7,-1.0,0.0,0,0,0.0,75269.30000000002,0.0,836465.2947199999]
["2025-08-11T11:08:58.000000000",6385.37,6290.0,95.0,95.6,0.982,0.001,238,19,0.3,0.35,-0.018,0.001,1558,2335,179.6,74917.10000000002,-8428.6884,815443.6758499999]
["2025-08-11T11:08:58.000000000",6385.37,6675.0,0.0,0.05,0.001,0.0,453,0,281.1,299.7,-0.999,0.0,2,0,0.0,74917.10000000002,0.0,815443.6758499999]
["2025-08-11T11:09:10.000000000",6385.37,6700.0,0.0,0.05,0.001,0.0,342,0,306.1,324.7,-0.999,0.0,0,0,0.0,75291.10000000002,0.0,786952.15491]
["2025-08-11T11:09:35.000000000",6385.01,6315.0,69.5,70.3,0.967,0.002,251,319,0.5,0.55,-0.033,0.002,1041,3245,258.4,75065.00000000001,-10088.315799999998,800756.87412]
["2025-08-11T11:09:35.000000000",6385.01,6625.0,0.0,0.05,0.001,0.0,188,9,231.3,249.4,-0.999,0.0,0,0,0.0,75065.00000000001,0.0,800756.87412]
["2025-08-11T11:09:47.000000000",6384.44,6455.0,0.05,0.1,0.008,0.001,1694,3394,70.0,71.6,-0.992,0.001,24,15,171.8,75053.9,10662.0148,747700.9217199995]
["2025-08-11T11:09:59.000000000",6384.56,6530.0,0.0,0.05,0.002,0.0,383,31,142.0,149.8,-0.998,0.0,0,0,0.0,75533.2,0.0,763274.1479999997]
["2025-08-11T11:10:11.000000000",6384.09,6535.0,0.0,0.05,0.002,0.0,137,38,147.2,154.8,-0.998,0.0,0,0,0.0,75349.4,0.0,761596.4006399998]
["2025-08-11T11:10:23.000000000",6384.28,6480.0,0.0,0.05,0.002,0.0,949,8638,95.2,97.1,-0.997,0.0,6,5,0.0,75349.4,0.0,761619.06688]
["2025-08-11T11:10:35.000000000",6385.16,6495.0,0.0,0.05,0.002,0.0,815,1416,106.5,114.0,-0.998,0.0,0,2,0.0,75471.3,0.0,767119.5075599999]
["2025-08-11T11:10:47.000000000",6385.5,6775.0,0.0,0.05,0.001,0.0,26,0,381.0,399.5,-0.999,0.0,0,0,0.0,75276.80000000002,0.0,800728.9289999999]
["2025-08-11T11:10:59.000000000",6385.34,6480.0,0.0,0.05,0.002,0.0,949,8645,94.3,96.3,-0.997,0.0,6,5,0.0,75065.00000000001,0.0,800798.2600799999]
["2025-08-11T11:11:11.000000000",6385.34,6485.0,0.0,0.05,0.002,0.0,936,1275,96.5,103.8,-0.998,0.0,7,10,0.0,77310.50000000001,0.0,890978.4168999997]
["2025-08-11T11:11:23.000000000",6385.26,7200.0,0.0,0.05,0.0,0.0,0,0,806.1,824.8,-1.0,0.0,0,0,0.0,77310.50000000001,0.0,890967.2541000001]
["2025-08-11T11:11:35.000000000",6385.04,6440.0,0.1,0.15,0.014,0.001,2909,9132,55.3,56.0,-0.986,0.001,109,98,301.8,77205.3,17878.112,884219.4943199999]
["2025-08-11T11:11:47.000000000",6385.51,6280.0,104.9,105.5,0.987,0.001,568,43,0.2,0.25,-0.013,0.001,1218,2117,178.6,76882.50000000001,-4150.581499999999,877286.0623699998]
["2025-08-11T11:12:00.000000000",6385.57,6425.0,0.2,0.25,0.028,0.003,3349,23365,39.9,40.4,-0.972,0.003,123,274,1041.6000000000001,78336.70000000001,61799.54646,981506.8079899999]
["2025-08-11T11:12:11.000000000",6385.5,6430.0,0.15,0.2,0.021,0.002,2569,21429,44.7,45.2,-0.978,0.002,52,129,524.2,77984.50000000001,32144.606999999996,960462.2115]
["2025-08-11T11:12:24.000000000",6385.58,6305.0,80.6,81.3,0.976,0.001,194,29,0.35,0.4,-0.024,0.001,716,3029,90.99999999999999,77984.50000000001,-3333.2727600000003,960474.2445399999]
["2025-08-11T11:12:36.000000000",6385.84,6385.0,8.3,8.4,0.508,0.02,1052,8639,7.7,7.9,-0.492,0.02,1066,23858,4236.0,77984.50000000001,-1788.0352000000073,960513.3519199999]
["2025-08-11T11:12:47.000000000",6386.06,6430.0,0.15,0.2,0.022,0.002,2569,21436,44.2,44.7,-0.978,0.002,52,129,524.2,77505.3,32147.426040000002,984059.9156999998]
["2025-08-11T11:13:00.000000000",6385.95,6370.0,19.3,19.6,0.755,0.014,750,1168,3.2,3.3,-0.243,0.014,1003,19873,2454.2000000000003,77734.7,-22619.0349,998577.3874499999]
["2025-08-11T11:13:12.000000000",6387.17,6345.0,42.9,43.2,0.919,0.005,388,164,0.95,1.05,-0.081,0.005,1171,21498,779.5,77693.8,-25005.77055,1074794.6445799998]
["2025-08-11T11:13:24.000000000",6387.23,6455.0,0.05,0.1,0.008,0.001,1694,3430,67.1,68.8,-0.992,0.001,24,16,171.8,79423.0,10666.6741,1191218.395]
["2025-08-11T11:13:36.000000000",6387.5,6330.0,57.7,58.1,0.956,0.003,443,44,0.55,0.65,-0.044,0.003,1291,6396,520.2,79544.90000000001,-16249.800000000003,1196666.1875]
["2025-08-11T11:13:36.000000000",6387.5,6725.0,0.0,0.05,0.001,0.0,29,3,331.1,346.7,-0.999,0.0,0,0,0.0,79544.90000000001,0.0,1196666.1875]
["2025-08-11T11:14:01.000000000",6387.84,6315.0,72.3,73.0,0.971,0.002,251,321,0.4,0.45,-0.029,0.002,1041,3271,258.4,79654.5,-10092.787199999999,1212443.9712000003]
["2025-08-11T11:14:13.000000000",6388.12,6290.0,97.8,98.3,0.983,0.001,238,19,0.25,0.3,-0.017,0.001,1558,2390,179.6,79654.5,-8432.3184,1212497.1166]
["2025-08-11T11:14:13.000000000",6388.12,6900.0,0.0,0.05,0.001,0.0,10,0,503.0,521.7,-0.999,0.0,0,0,0.0,79654.5,0.0,1212497.1166]
["2025-08-11T11:14:37.000000000",6388.63,6275.0,113.2,113.9,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2152,304.9,80882.9,-9678.77445,1313150.9533499996]
["2025-08-11T11:14:37.000000000",6388.63,6430.0,0.2,0.25,0.027,0.003,2569,21604,41.6,42.2,-0.973,0.003,52,129,786.3,80882.9,48240.545130000006,1313150.9533499996]
["2025-08-11T11:15:02.000000000",6389.54,6260.0,129.2,130.2,0.992,0.0,208,26,0.1,0.15,-0.008,0.0,1321,1399,0.0,79987.7,0.0,1399328.4286199997]
["2025-08-11T11:15:14.000000000",6389.84,6235.0,154.6,155.3,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,801,0.0,80752.5,0.0,1434231.5372]
["2025-08-11T11:15:14.000000000",6389.84,6295.0,94.8,95.4,0.984,0.001,182,419,0.2,0.3,-0.016,0.001,761,2431,94.30000000000001,80752.5,-3699.7173599999996,1434231.5372]
["2025-08-11T11:15:38.000000000",6389.77,6220.0,169.2,169.9,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,836,480,0.0,80114.79999999999,0.0,1375513.0083599996]
["2025-08-11T11:15:38.000000000",6389.77,6625.0,0.0,0.05,0.001,0.0,188,9,228.3,246.2,-0.999,0.0,0,0,0.0,80114.79999999999,0.0,1375513.0083599996]
["2025-08-11T11:15:50.000000000",6389.73,6230.0,159.2,160.0,0.994,0.0,100,14,0.1,0.15,-0.006,0.0,2859,755,0.0,81002.0,0.0,1467618.7453199998]
["2025-08-11T11:16:03.000000000",6389.81,6205.0,184.9,185.8,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,585,0.0,79771.5,0.0,1385572.7902100005]
["2025-08-11T11:16:15.000000000",6389.32,6445.0,0.1,0.15,0.014,0.001,2628,6362,55.1,56.8,-0.986,0.001,37,63,266.5,80116.99999999999,16554.728120000003,1367978.96928]
["2025-08-11T11:16:27.000000000",6388.84,6190.0,198.0,199.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,934,0.0,80116.99999999999,0.0,1367876.19936]
["2025-08-11T11:16:39.000000000",6388.69,6250.0,138.2,138.8,0.993,0.0,754,19,0.1,0.15,-0.007,0.0,3254,5310,0.0,80424.59999999999,0.0,1335900.6337599999]
["2025-08-11T11:16:51.000000000",6388.99,6175.0,213.2,214.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1549,0.0,80882.9,0.0,1313224.94955]
["2025-08-11T11:17:03.000000000",6389.52,6150.0,238.3,239.5,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,80116.99999999999,0.0,1368021.7900799995]
["2025-08-11T11:17:15.000000000",6389.66,6275.0,113.9,114.6,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2176,304.9,80284.69999999998,-9680.3349,1379380.6318199993]
["2025-08-11T11:17:15.000000000",6389.66,7200.0,0.0,0.05,0.0,0.0,0,0,803.0,818.7,-1.0,0.0,0,0,0.0,80284.69999999998,0.0,1379380.6318199993]
["2025-08-11T11:17:39.000000000",6389.57,6400.0,3.0,3.1,0.283,0.019,9965,37917,13.9,14.0,-0.718,0.019,1018,7764,20867.7,80968.7,1086182.1730099998,1447985.18469]
["2025-08-11T11:17:39.000000000",6389.57,6825.0,0.0,0.05,0.001,0.0,3,0,428.0,443.7,-0.999,0.0,0,0,0.0,80968.7,0.0,1447985.18469]
["2025-08-11T11:17:51.000000000",6388.55,6700.0,0.0,0.05,0.001,0.0,342,0,303.0,318.6,-0.999,0.0,0,0,0.0,80366.79999999999,0.0,1355484.2076999997]
["2025-08-11T11:18:04.000000000",6388.83,6445.0,0.1,0.15,0.014,0.001,2628,6383,55.4,57.2,-0.986,0.001,37,63,266.5,80014.59999999999,16553.45853,1334498.8103999996]
["2025-08-11T11:18:16.000000000",6389.19,6625.0,0.0,0.05,0.001,0.0,188,9,228.3,246.2,-0.999,0.0,0,0,0.0,80018.09999999999,0.0,1362654.4972499995]
["2025-08-11T11:18:28.000000000",6389.05,6590.0,0.0,0.05,0.001,0.0,255,6,200.1,201.2,-0.999,0.0,9,1,0.0,80018.09999999999,0.0,1362624.63875]
["2025-08-11T11:18:41.000000000",6389.47,6535.0,0.0,0.05,0.002,0.0,137,38,142.5,149.6,-0.998,0.0,0,0,0.0,79772.99999999999,0.0,1378374.8052199997]
["2025-08-11T11:18:53.000000000",6389.43,6540.0,0.0,0.05,0.002,0.0,603,17,147.6,154.5,-0.998,0.0,0,0,0.0,80018.09999999999,0.0,1362705.68325]
["2025-08-11T11:19:05.000000000",6389.35,6700.0,0.0,0.05,0.001,0.0,342,0,303.1,318.6,-0.999,0.0,0,0,0.0,80428.09999999999,0.0,1364119.8356499998]
["2025-08-11T11:19:17.000000000",6389.2,6525.0,0.0,0.05,0.002,0.0,3668,157,132.5,139.6,-0.998,0.0,10,1,0.0,80601.49999999999,0.0,1358669.7691999997]
["2025-08-11T11:19:41.000000000",6389.94,6220.0,169.5,170.1,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,836,483,0.0,80114.79999999999,0.0,1375549.60392]
["2025-08-11T11:19:41.000000000",6389.94,6480.0,0.0,0.1,0.005,0.0,949,9434,89.4,91.3,-0.995,0.0,6,5,0.0,80114.79999999999,0.0,1375549.60392]
["2025-08-11T11:19:53.000000000",6390.29,6490.0,0.0,0.05,0.002,0.0,657,752,97.8,103.8,-0.998,0.0,20,9,0.0,81205.3,0.0,1455075.4232900003]
["2025-08-11T11:20:06.000000000",6390.51,6270.0,120.0,120.5,0.99,0.001,159,24,0.15,0.2,-0.01,0.001,1145,1995,130.4,80979.9,-6301.04286,1495526.32173]
["2025-08-11T11:20:17.000000000",6390.23,6475.0,0.05,0.1,0.007,0.001,16081,2891,84.5,85.5,-0.993,0.001,13,14,1609.4,81000.59999999999,102678.21563999998,1470724.2149599998]
["2025-08-11T11:20:30.000000000",6389.93,6390.0,7.4,7.6,0.499,0.021,2162,25101,7.5,7.7,-0.501,0.021,1938,26822,8610.0,81198.0,30058.230720000007,1465440.9864800002]
["2025-08-11T11:20:42.000000000",6389.81,6425.0,0.25,0.3,0.036,0.004,3349,23959,35.1,35.7,-0.964,0.004,123,284,1388.8000000000002,79717.8,82454.10824000002,1357694.0491800006]
["2025-08-11T11:20:54.000000000",6390.28,6435.0,0.15,0.2,0.021,0.002,2203,12991,44.6,45.2,-0.979,0.002,38,99,448.19999999999993,80309.7,27669.912399999997,1360407.53836]
["2025-08-11T11:21:06.000000000",6390.58,6420.0,0.4,0.45,0.055,0.006,3408,25379,29.3,29.6,-0.945,0.006,114,381,2113.2000000000003,79650.1,126303.42311999999,1400591.4656999998]
["2025-08-11T11:21:18.000000000",6390.58,6390.0,7.6,7.8,0.511,0.022,2162,25564,7.1,7.3,-0.489,0.022,1938,26996,9019.999999999998,79650.1,31492.778240000025,1400591.4656999998]
["2025-08-11T11:21:18.000000000",6390.58,6580.0,0.0,0.05,0.001,0.0,6479,15,188.9,190.1,-0.999,0.0,8,0,0.0,79650.1,0.0,1400591.4656999998]
["2025-08-11T11:21:42.000000000",6390.88,6375.0,18.3,18.5,0.771,0.014,1057,2532,2.85,2.9,-0.229,0.014,2195,20904,4552.8,80827.29999999999,-101819.50016000001,1517239.64816]
["2025-08-11T11:21:54.000000000",6390.67,6380.0,14.2,14.4,0.696,0.017,1253,4575,3.9,4.0,-0.304,0.017,1858,25688,5288.7,80849.5,-65728.04095,1501864.9660300005]
["2025-08-11T11:21:54.000000000",6390.67,6675.0,0.0,0.05,0.001,0.0,453,0,277.6,293.6,-0.999,0.0,2,0,0.0,80849.5,0.0,1501864.9660300005]
["2025-08-11T11:22:19.000000000",6390.64,6335.0,55.7,56.1,0.96,0.003,371,49,0.5,0.55,-0.04,0.003,899,7086,381.0,80611.09999999999,-10122.77376,1503366.1068000006]
["2025-08-11T11:22:31.000000000",6390.84,6215.0,175.1,176.0,0.996,0.0,28,5,0.05,0.1,-0.004,0.0,5178,593,0.0,81065.7,0.0,1515721.91364]
["2025-08-11T11:22:44.000000000",6389.47,6315.0,74.4,75.0,0.977,0.001,251,322,0.35,0.4,-0.023,0.001,1041,3348,129.2,80849.5,-5047.681299999999,1501582.95523]
["2025-08-11T11:22:56.000000000",6389.41,6320.0,69.3,69.9,0.973,0.002,855,530,0.4,0.45,-0.027,0.002,1509,15952,472.79999999999995,81097.5,-8357.348280000002,1418480.96705]
["2025-08-11T11:23:08.000000000",6388.82,6235.0,153.1,153.7,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,802,0.0,79790.49999999999,0.0,1337403.6346999998]
["2025-08-11T11:23:20.000000000",6388.72,6275.0,113.0,114.2,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2204,304.9,80424.59999999999,-9678.910800000001,1335906.90688]
["2025-08-11T11:23:20.000000000",6388.72,6380.0,13.0,13.2,0.66,0.018,1253,4605,4.5,4.7,-0.34,0.018,1858,26002,5599.799999999999,80424.59999999999,-69573.1608,1335906.90688]
["2025-08-11T11:23:46.000000000",6389.7,6260.0,129.2,129.8,0.993,0.0,208,26,0.1,0.15,-0.007,0.0,1321,1475,0.0,80789.5,0.0,1399146.2193000002]
["2025-08-11T11:23:58.000000000",6389.0,6235.0,153.4,154.2,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,802,0.0,80004.49999999999,0.0,1330528.4169999997]
["2025-08-11T11:23:58.000000000",6389.0,6405.0,1.65,1.75,0.184,0.015,1032,27820,17.9,18.2,-0.816,0.015,187,2624,1828.4999999999995,80004.49999999999,80980.575,1330528.4169999997]
["2025-08-11T11:24:10.000000000",6388.94,6245.0,143.2,143.8,0.993,0.0,63,24,0.1,0.15,-0.007,0.0,939,1127,0.0,80177.89999999998,0.0,1325098.1006999996]
["2025-08-11T11:24:22.000000000",6389.61,6530.0,0.0,0.05,0.002,0.0,383,31,137.9,144.5,-0.998,0.0,0,0,0.0,80965.0,0.0,1424729.6793599997]
["2025-08-11T11:24:34.000000000",6390.04,6235.0,154.4,155.0,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,802,0.0,80965.0,0.0,1424825.5590399997]
["2025-08-11T11:24:47.000000000",6389.75,6205.0,183.9,184.8,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,585,0.0,81019.2,0.0,1440952.5225000002]
["2025-08-11T11:24:59.000000000",6389.17,6570.0,0.0,0.05,0.001,0.0,730,0,180.3,181.5,-0.998,0.0,10,0,0.0,80350.2,0.0,1347552.62304]
["2025-08-11T11:25:11.000000000",6389.16,6190.0,198.6,199.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,934,0.0,81097.5,0.0,1418425.4658000004]
["2025-08-11T11:25:23.000000000",6389.42,6360.0,30.7,31.0,0.882,0.008,1074,688,1.4,1.45,-0.118,0.008,3248,21150,3457.6,79488.1,-111124.79264000003,1315817.9865400004]
["2025-08-11T11:25:35.000000000",6389.14,6175.0,213.7,214.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1549,0.0,79488.1,0.0,1315760.3241799998]
["2025-08-11T11:25:47.000000000",6389.53,6150.0,238.9,240.0,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,91,0.0,79488.1,0.0,1315840.63961]
["2025-08-11T11:25:59.000000000",6388.99,6225.0,163.9,164.5,0.996,0.0,206,5,0.05,0.1,-0.004,0.0,5292,1410,0.0,79488.1,0.0,1315729.43363]
["2025-08-11T11:25:59.000000000",6388.99,7200.0,0.0,0.05,0.0,0.0,0,0,803.0,818.7,-1.0,0.0,0,0,0.0,79488.1,0.0,1315729.43363]
["2025-08-11T11:26:11.000000000",6389.39,6530.0,0.0,0.05,0.002,0.0,383,31,137.3,144.4,-0.998,0.0,0,0,0.0,80920.8,0.0,1423032.1620199992]
["2025-08-11T11:26:23.000000000",6389.27,6825.0,0.0,0.05,0.001,0.0,3,0,428.0,443.7,-0.999,0.0,0,0,0.0,81132.59999999999,0.0,1422915.9860799997]
["2025-08-11T11:26:36.000000000",6389.24,6700.0,0.0,0.05,0.001,0.0,342,0,303.0,318.7,-0.999,0.0,0,0,0.0,81132.59999999999,0.0,1422909.3049600003]
["2025-08-11T11:27:00.000000000",6388.37,6375.0,16.9,17.0,0.743,0.015,1057,2628,3.3,3.4,-0.257,0.015,2195,21629,4877.999999999999,80699.59999999999,-109049.4759,1348086.6141399997]
["2025-08-11T11:27:00.000000000",6388.37,6625.0,0.0,0.05,0.001,0.0,188,9,225.8,243.1,-0.999,0.0,0,0,0.0,80699.59999999999,0.0,1348086.6141399997]
["2025-08-11T11:27:24.000000000",6389.42,6180.0,209.1,210.2,0.997,0.0,43,8,0.05,0.1,-0.003,0.0,1646,495,0.0,81132.59999999999,0.0,1422949.3916800006]
["2025-08-11T11:27:24.000000000",6389.42,6580.0,0.0,0.05,0.001,0.0,6479,15,189.9,190.9,-0.999,0.0,8,0,0.0,81132.59999999999,0.0,1422949.3916800006]
["2025-08-11T11:27:37.000000000",6389.05,6540.0,0.0,0.05,0.002,0.0,603,17,147.6,154.5,-0.998,0.0,0,0,0.0,81132.59999999999,0.0,1422866.9912]
["2025-08-11T11:28:01.000000000",6389.5,6205.0,184.1,185.0,0.996,0.0,49,24,0.05,0.1,-0.004,0.0,762,585,0.0,81273.0,0.0,1444103.6739999999]
["2025-08-11T11:28:01.000000000",6389.5,6525.0,0.0,0.05,0.002,0.0,3668,157,132.7,139.4,-0.998,0.0,10,2,0.0,81273.0,0.0,1444103.6739999999]
["2025-08-11T11:28:13.000000000",6389.53,6350.0,40.3,40.7,0.925,0.005,1156,342,0.85,0.95,-0.075,0.005,3087,29320,2121.5,80920.8,-61690.91215000001,1423063.3425399999]
["2025-08-11T11:28:25.000000000",6389.8,6510.0,0.0,0.05,0.002,0.0,5643,978,117.7,124.4,-0.998,0.0,5,1,0.0,81804.89999999998,0.0,1451002.1737999998]
["2025-08-11T11:28:37.000000000",6389.88,6485.0,0.0,0.05,0.002,0.0,936,3240,94.4,96.2,-0.997,0.0,7,10,0.0,81804.89999999998,0.0,1451020.34028]
["2025-08-11T11:28:50.000000000",6389.48,6375.0,17.3,17.5,0.755,0.015,1057,2645,3.0,3.1,-0.245,0.015,2195,21693,4877.999999999999,81229.59999999999,-109068.4236,1469260.926]
["2025-08-11T11:29:02.000000000",6389.31,6470.0,0.05,0.1,0.007,0.001,3058,9737,80.2,80.9,-0.993,0.001,22,20,308.0,80873.0,19397.945160000003,1434272.3087999998]
["2025-08-11T11:29:14.000000000",6389.44,6500.0,0.0,0.05,0.002,0.0,2835,3192,107.7,113.8,-0.998,0.0,19,8,0.0,79673.6,0.0,1333067.2038400003]
["2025-08-11T11:29:26.000000000",6389.28,6425.0,0.2,0.3,0.033,0.004,3349,24403,35.8,36.4,-0.967,0.004,123,290,1388.8000000000002,79263.6,82447.26912000001,1331602.6233599999]
["2025-08-11T11:29:38.000000000",6389.11,6430.0,0.15,0.2,0.023,0.003,2569,22123,40.7,41.3,-0.977,0.003,52,130,786.3,79263.6,48244.169610000004,1331567.19332]
["2025-08-11T11:29:49.000000000",6388.73,6525.0,0.0,0.05,0.002,0.0,3668,157,132.5,138.7,-0.998,0.0,10,2,0.0,79848.9,0.0,1331302.7235899996]
["2025-08-11T11:30:02.000000000",6388.82,6415.0,0.5,0.55,0.067,0.007,2889,28779,26.5,26.9,-0.933,0.007,156,505,2131.5,79031.40000000001,122224.51542,1221478.4958]
["2025-08-11T11:30:14.000000000",6389.04,6170.0,218.3,219.4,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,250,0.0,79848.9,0.0,1331367.32232]
["2025-08-11T11:30:26.000000000",6388.81,6370.0,20.8,21.2,0.806,0.013,750,1318,2.3,2.35,-0.195,0.013,1003,24542,2278.9,81778.2,-21012.796090000003,1401347.1406399999]
["2025-08-11T11:30:38.000000000",6388.33,6375.0,16.2,16.4,0.746,0.015,1057,2652,3.2,3.3,-0.254,0.015,2195,21886,4877.999999999999,81778.2,-109048.79310000001,1401241.8555199995]
["2025-08-11T11:30:50.000000000",6387.94,6195.0,192.0,193.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,325,0.0,78722.8,0.0,1144373.8992400002]
["2025-08-11T11:31:03.000000000",6388.91,6360.0,29.8,30.1,0.874,0.009,1074,696,1.4,1.45,-0.126,0.009,3248,21570,3889.7999999999997,79776.7,-125005.41306000002,1113107.84475]
["2025-08-11T11:31:15.000000000",6388.77,6320.0,69.0,69.6,0.973,0.002,855,530,0.35,0.4,-0.027,0.002,1509,16344,472.79999999999995,80362.7,-8356.511160000004,1267461.6915299997]
["2025-08-11T11:31:27.000000000",6389.14,6315.0,74.3,74.9,0.977,0.001,251,324,0.3,0.35,-0.023,0.001,1041,3386,129.2,79540.9,-5047.4205999999995,1311990.7315799994]
["2025-08-11T11:31:39.000000000",6389.01,6320.0,68.8,69.4,0.973,0.002,855,530,0.35,0.4,-0.027,0.002,1509,16348,472.79999999999995,79540.9,-8356.825080000002,1311964.0364700002]
["2025-08-11T11:31:39.000000000",6389.01,6365.0,25.4,25.8,0.854,0.01,579,601,1.75,1.85,-0.146,0.01,1395,21910,1974.0000000000002,79540.9,-52134.3216,1311964.0364700002]
["2025-08-11T11:32:03.000000000",6388.28,6275.0,112.7,113.3,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2223,304.9,79008.90000000001,-9678.2442,1160718.5346000001]
["2025-08-11T11:32:03.000000000",6388.28,6490.0,0.0,0.05,0.002,0.0,657,791,98.2,104.6,-0.998,0.0,20,9,0.0,79008.90000000001,0.0,1160718.5346000001]
["2025-08-11T11:32:15.000000000",6387.91,6285.0,103.0,103.6,0.988,0.001,450,11,0.15,0.2,-0.012,0.001,1808,2174,225.8,80194.70000000001,-8674.781780000001,1124010.25569]
["2025-08-11T11:32:27.000000000",6388.45,6290.0,98.0,98.9,0.986,0.001,238,19,0.2,0.25,-0.014,0.001,1558,2881,179.6,80194.70000000001,-8432.754,1124105.27355]
["2025-08-11T11:32:39.000000000",6388.39,6515.0,0.0,0.05,0.002,0.0,265,166,126.4,127.6,-0.998,0.0,22,0,0.0,78681.10000000002,0.0,1172250.39983]
["2025-08-11T11:32:51.000000000",6388.91,6245.0,143.8,144.5,0.993,0.0,63,24,0.1,0.15,-0.007,0.0,939,1140,0.0,78933.40000000001,0.0,1171444.98196]
["2025-08-11T11:33:15.000000000",6388.92,6140.0,248.3,249.4,0.998,0.0,12,1,0.0,0.1,-0.002,0.0,429,70,0.0,80315.2,0.0,1266999.5030399999]
["2025-08-11T11:33:15.000000000",6388.92,6230.0,158.6,159.2,0.995,0.0,100,19,0.05,0.1,-0.005,0.0,2859,955,0.0,80315.2,0.0,1266999.5030399999]
["2025-08-11T11:33:27.000000000",6389.33,6235.0,153.9,154.5,0.995,0.0,42,20,0.05,0.15,-0.005,0.0,1718,832,0.0,80315.2,0.0,1267080.81096]
["2025-08-11T11:33:39.000000000",6388.95,6185.0,203.8,204.9,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,79602.2,0.0,1320493.7418000002]
["2025-08-11T11:33:52.000000000",6389.5,6190.0,198.9,200.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,934,0.0,79365.6,0.0,1313681.1999999997]
["2025-08-11T11:34:04.000000000",6389.61,6310.0,79.4,80.1,0.978,0.001,248,108,0.25,0.35,-0.022,0.001,1213,10884,146.1,79602.2,-6165.973650000001,1320630.15324]
["2025-08-11T11:34:17.000000000",6389.27,6175.0,213.5,214.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1574,0.0,79777.5,0.0,1318943.3953699998]
["2025-08-11T11:34:29.000000000",6389.97,6150.0,239.1,240.3,0.997,0.0,110,10,0.05,0.1,-0.003,0.0,3140,91,0.0,79777.5,0.0,1319087.8970699997]
["2025-08-11T11:34:41.000000000",6389.5,6335.0,54.4,54.8,0.959,0.003,371,51,0.5,0.55,-0.041,0.003,899,7478,381.0,80822.4,-10120.968,1383173.402]
["2025-08-11T11:34:41.000000000",6389.5,7200.0,0.0,0.05,0.0,0.0,0,0,803.0,821.7,-1.0,0.0,0,0,0.0,80822.4,0.0,1383173.402]
["2025-08-11T11:34:53.000000000",6389.82,6480.0,0.0,0.05,0.003,0.0,949,9624,89.7,91.6,-0.997,0.0,6,5,0.0,79602.2,0.0,1320673.55688]
["2025-08-11T11:35:06.000000000",6389.42,6825.0,0.0,0.05,0.001,0.0,3,0,428.0,446.7,-0.999,0.0,0,0,0.0,80822.4,0.0,1383156.0839200004]
["2025-08-11T11:35:18.000000000",6389.24,6700.0,0.0,0.05,0.001,0.0,342,0,303.0,321.7,-0.999,0.0,0,0,0.0,80088.6,0.0,1315071.71224]
["2025-08-11T11:35:30.000000000",6389.24,6505.0,0.0,0.05,0.002,0.0,860,4493,112.4,119.4,-0.998,0.0,0,0,0.0,80106.0,0.0,1318176.8828799997]
["2025-08-11T11:35:42.000000000",6388.03,6625.0,0.0,0.05,0.001,0.0,188,9,228.4,246.3,-0.999,0.0,0,0,0.0,80106.0,0.0,1317927.24536]
["2025-08-11T11:36:07.000000000",6388.87,6290.0,98.1,99.2,0.987,0.001,238,19,0.15,0.25,-0.013,0.001,1558,2893,179.6,79872.7,-8433.3084,1283338.70577]
["2025-08-11T11:36:07.000000000",6388.87,6580.0,0.0,0.05,0.001,0.0,6479,15,191.0,192.1,-0.999,0.0,8,0,0.0,79872.7,0.0,1283338.70577]
["2025-08-11T11:36:19.000000000",6389.02,6540.0,0.0,0.05,0.002,0.0,603,17,148.0,155.2,-0.998,0.0,0,0,0.0,80109.3,0.0,1290294.5340999998]
["2025-08-11T11:36:43.000000000",6389.05,6155.0,233.3,234.4,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,157,264,0.0,80765.90000000001,0.0,1268948.38765]
["2025-08-11T11:36:43.000000000",6389.05,6525.0,0.0,0.05,0.002,0.0,3668,157,133.0,140.2,-0.998,0.0,10,2,0.0,80765.90000000001,0.0,1268948.38765]
["2025-08-11T11:36:55.000000000",6389.09,6460.0,0.05,0.1,0.008,0.001,2344,3403,71.1,71.9,-0.992,0.001,7,25,235.1,80827.3,14931.303329999999,1311137.1043500002]
["2025-08-11T11:37:07.000000000",6388.86,6510.0,0.0,0.05,0.002,0.0,5643,978,117.9,125.2,-0.998,0.0,5,1,0.0,80519.3,0.0,1291693.3259400001]
["2025-08-11T11:37:19.000000000",6388.78,6485.0,0.0,0.05,0.002,0.0,936,3256,95.6,97.3,-0.998,0.0,7,10,0.0,80253.59999999999,0.0,1294469.0484799999]
["2025-08-11T11:37:32.000000000",6389.18,6325.0,64.0,64.5,0.97,0.002,627,70,0.35,0.45,-0.03,0.002,1630,9177,451.40000000000003,80519.3,-12816.695080000001,1291758.02322]
["2025-08-11T11:37:44.000000000",6389.27,6470.0,0.0,0.1,0.005,0.0,3058,9754,80.7,81.4,-0.995,0.0,22,20,0.0,80519.3,0.0,1291776.2193299998]
["2025-08-11T11:37:44.000000000",6389.27,7000.0,0.0,0.05,0.001,0.0,8,1,603.0,621.8,-0.999,0.0,1,5,0.0,80519.3,0.0,1291776.2193299998]
["2025-08-11T11:38:08.000000000",6389.14,6455.0,0.05,0.1,0.008,0.001,1694,3880,65.4,67.1,-0.992,0.001,24,16,171.8,80519.3,10669.863800000001,1291749.9360599997]
["2025-08-11T11:38:20.000000000",6389.35,6430.0,0.15,0.2,0.023,0.003,2569,23615,40.8,41.4,-0.977,0.003,52,136,786.3,81039.09999999999,48245.981850000004,1311101.00935]
["2025-08-11T11:38:32.000000000",6388.13,6155.0,232.0,233.2,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,157,264,0.0,81039.09999999999,0.0,1310850.6641300002]
["2025-08-11T11:38:44.000000000",6388.3,6415.0,0.45,0.5,0.062,0.007,2889,29512,27.2,27.6,-0.938,0.007,156,523,2131.5,79596.50000000001,122214.56730000001,1187846.8902999999]
["2025-08-11T11:38:56.000000000",6387.66,6280.0,106.3,107.6,0.989,0.001,568,43,0.15,0.2,-0.011,0.001,1218,2208,178.6,79053.70000000001,-4151.978999999999,1184176.3490999998]
["2025-08-11T11:39:08.000000000",6387.05,6400.0,2.15,2.2,0.221,0.017,9965,42222,15.1,15.3,-0.779,0.017,1018,8568,18671.100000000002,80558.6,971463.91795,1119394.383]
["2025-08-11T11:39:21.000000000",6387.5,6375.0,15.5,15.7,0.734,0.016,1057,2724,3.2,3.4,-0.266,0.016,2195,23144,5203.2,79478.30000000002,-116303.59999999998,1151251.0624999995]
["2025-08-11T11:39:33.000000000",6387.26,6305.0,82.1,82.7,0.981,0.001,194,31,0.25,0.3,-0.019,0.001,716,3197,90.99999999999999,79478.30000000002,-3334.1497200000003,1151207.8061000002]
["2025-08-11T11:39:45.000000000",6386.98,6360.0,28.5,28.9,0.877,0.009,1074,722,1.4,1.45,-0.123,0.009,3248,22033,3889.7999999999997,80047.0,-124967.65068000002,1057338.9910799998]
["2025-08-11T11:39:45.000000000",6386.98,6450.0,0.05,0.1,0.009,0.001,3925,7239,62.5,63.3,-0.991,0.001,34,39,395.90000000000003,80047.0,24851.73918,1057338.9910799998]
["2025-08-11T11:39:57.000000000",6387.11,6370.0,19.5,19.7,0.791,0.014,750,1379,2.45,2.5,-0.209,0.014,1003,26011,2454.2000000000003,78468.70000000001,-22623.14362,986367.7844099997]
["2025-08-11T11:40:10.000000000",6386.8,6345.0,42.3,42.7,0.936,0.005,388,174,0.75,0.8,-0.064,0.005,1171,22980,779.5,78468.70000000001,-25004.322000000007,986319.9108000001]
["2025-08-11T11:40:22.000000000",6386.62,6475.0,0.0,0.1,0.005,0.0,16081,3209,87.7,88.7,-0.995,0.0,13,15,0.0,78468.70000000001,0.0,986292.11322]
["2025-08-11T11:40:34.000000000",6387.53,6330.0,58.2,58.8,0.965,0.002,443,64,0.4,0.5,-0.035,0.002,1291,7283,346.8,80158.8,-10833.250879999998,1141770.9875]
["2025-08-11T11:40:46.000000000",6387.76,6725.0,0.0,0.05,0.001,0.0,29,3,328.1,346.6,-0.999,0.0,0,0,0.0,80158.8,0.0,1141812.1000000003]
["2025-08-11T11:40:59.000000000",6386.93,6285.0,102.1,102.8,0.989,0.001,450,11,0.15,0.2,-0.011,0.001,1808,2256,225.8,79522.50000000001,-8673.450940000002,1152796.15649]
["2025-08-11T11:41:11.000000000",6387.08,6290.0,97.2,97.8,0.986,0.001,238,19,0.2,0.25,-0.014,0.001,1558,2901,179.6,78468.70000000001,-8430.9456,986363.15148]
["2025-08-11T11:41:23.000000000",6386.53,6900.0,0.0,0.05,0.001,0.0,10,0,503.0,521.7,-0.999,0.0,0,0,0.0,78468.70000000001,0.0,986278.21443]
["2025-08-11T11:41:36.000000000",6386.74,6275.0,111.9,112.5,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2238,304.9,78468.70000000001,-9675.9111,986310.6449399997]
["2025-08-11T11:41:48.000000000",6386.22,6270.0,116.4,117.0,0.992,0.0,159,24,0.1,0.15,-0.008,0.0,1145,2234,0.0,78468.70000000001,0.0,986230.34082]
["2025-08-11T11:42:00.000000000",6386.43,6230.0,156.4,157.3,0.996,0.0,100,19,0.05,0.1,-0.004,0.0,2859,976,0.0,77968.70000000001,0.0,966860.7969899997]
["2025-08-11T11:42:12.000000000",6386.66,6235.0,151.4,152.0,0.995,0.0,42,20,0.05,0.15,-0.005,0.0,1718,910,0.0,78575.30000000002,0.0,979490.1109000001]
["2025-08-11T11:42:24.000000000",6386.26,6295.0,91.5,92.0,0.985,0.001,182,419,0.2,0.25,-0.015,0.001,761,3061,94.30000000000001,78242.40000000002,-3697.6445400000002,957747.4122]
["2025-08-11T11:42:36.000000000",6386.26,6190.0,196.2,197.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,934,0.0,78680.50000000001,0.0,986147.1104199999]
["2025-08-11T11:42:49.000000000",6387.21,6420.0,0.25,0.3,0.037,0.004,3408,26598,32.0,32.8,-0.963,0.004,114,425,1408.8,78680.50000000001,84157.87896,986293.8065699999]
["2025-08-11T11:43:01.000000000",6387.71,6175.0,212.6,213.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1574,0.0,79884.0,0.0,1139976.2774399999]
["2025-08-11T11:43:13.000000000",6387.71,6180.0,207.4,208.5,0.997,0.0,43,31,0.05,0.1,-0.003,0.0,1646,521,0.0,79464.50000000001,0.0,1139612.1779699996]
["2025-08-11T11:43:13.000000000",6387.71,6465.0,0.05,0.1,0.007,0.001,3781,2198,76.2,78.2,-0.993,0.001,3,1,378.40000000000003,79464.50000000001,24132.76838,1139612.1779699996]
["2025-08-11T11:43:25.000000000",6388.01,7200.0,0.0,0.05,0.0,0.0,0,0,803.0,821.7,-1.0,0.0,0,0,0.0,79139.3,0.0,1146935.25545]
["2025-08-11T11:43:37.000000000",6388.14,6675.0,0.0,0.05,0.001,0.0,453,0,278.0,296.7,-0.999,0.0,2,0,0.0,78784.40000000001,0.0,1176503.7437999998]
["2025-08-11T11:43:49.000000000",6388.73,6825.0,0.0,0.05,0.001,0.0,3,0,428.1,446.6,-0.999,0.0,0,0,0.0,78784.40000000001,0.0,1176612.4041]
["2025-08-11T11:44:02.000000000",6389.53,6900.0,0.0,0.05,0.001,0.0,10,0,503.0,521.7,-0.999,0.0,0,0,0.0,80731.09999999999,0.0,1291739.33245]
["2025-08-11T11:44:14.000000000",6390.11,6825.0,0.0,0.05,0.001,0.0,3,0,428.0,446.7,-0.999,0.0,0,0,0.0,81482.3,0.0,1368767.9521099993]
["2025-08-11T11:44:27.000000000",6389.94,6625.0,0.0,0.05,0.001,0.0,188,9,228.4,246.3,-0.999,0.0,0,0,0.0,81117.1,0.0,1357970.8789799998]
["2025-08-11T11:44:51.000000000",6388.99,6240.0,148.5,149.2,0.995,0.0,80,5,0.05,0.15,-0.005,0.0,994,983,0.0,80731.09999999999,0.0,1291630.1633500003]
["2025-08-11T11:44:51.000000000",6388.99,6580.0,0.0,0.05,0.001,0.0,6479,15,190.6,191.9,-0.999,0.0,8,0,0.0,80731.09999999999,0.0,1291630.1633500003]
["2025-08-11T11:45:04.000000000",6388.69,6540.0,0.0,0.05,0.002,0.0,603,17,147.8,154.2,-0.998,0.0,0,0,0.0,80487.7,0.0,1284644.17389]
["2025-08-11T11:45:16.000000000",6388.72,6285.0,103.2,103.8,0.989,0.001,450,11,0.15,0.2,-0.011,0.001,1808,2261,225.8,80795.7,-8675.88176,1304046.36024]
["2025-08-11T11:45:28.000000000",6387.73,6525.0,0.0,0.05,0.002,0.0,3668,158,133.5,139.9,-0.998,0.0,10,2,0.0,80349.3,0.0,1157258.6563699997]
["2025-08-11T11:45:40.000000000",6388.31,6410.0,0.7,0.8,0.096,0.01,1759,33595,22.3,22.7,-0.904,0.01,675,1589,2434.0,79833.20000000001,69249.2804,1224255.7284]
["2025-08-11T11:45:53.000000000",6389.41,6510.0,0.0,0.05,0.002,0.0,5643,979,118.7,125.1,-0.998,0.0,5,1,0.0,79833.20000000001,0.0,1224466.5324]
["2025-08-11T11:46:05.000000000",6389.57,6485.0,0.0,0.05,0.002,0.0,936,3257,95.1,96.8,-0.997,0.0,7,10,0.0,80519.3,0.0,1291836.87303]
["2025-08-11T11:46:17.000000000",6389.75,6435.0,0.1,0.15,0.016,0.002,2203,13420,45.6,46.2,-0.984,0.002,38,109,448.19999999999993,81991.9,27667.6175,1387630.0587499999]
["2025-08-11T11:46:30.000000000",6389.72,6470.0,0.0,0.1,0.005,0.0,3058,9897,80.3,81.2,-0.995,0.0,22,20,0.0,81826.6,0.0,1361585.4348]
["2025-08-11T11:46:42.000000000",6389.97,6240.0,149.1,149.9,0.996,0.0,80,5,0.05,0.1,-0.004,0.0,994,991,0.0,81755.29999999999,0.0,1380751.10757]
["2025-08-11T11:46:54.000000000",6388.49,6455.0,0.05,0.1,0.008,0.001,1694,3931,65.9,67.6,-0.992,0.001,24,16,171.8,80018.6,10668.778300000002,1258596.4148999993]
["2025-08-11T11:47:07.000000000",6388.4,6430.0,0.15,0.2,0.023,0.003,2569,24231,41.3,41.7,-0.977,0.003,52,140,786.3,80018.6,48238.8084,1258578.6839999997]
["2025-08-11T11:47:07.000000000",6388.4,6750.0,0.0,0.05,0.001,0.0,912,0,353.1,371.5,-0.999,0.0,0,0,0.0,80018.6,0.0,1258578.6839999997]
["2025-08-11T11:47:31.000000000",6390.35,6420.0,0.3,0.35,0.045,0.005,3408,27152,30.1,30.4,-0.955,0.005,114,440,1761.0,82002.50000000001,105249.06450000001,1479078.4592499998]
["2025-08-11T11:47:43.000000000",6389.91,6390.0,6.8,6.9,0.499,0.023,2162,31819,7.0,7.1,-0.504,0.023,1938,30762,9430.0,80861.6,32920.816320000005,1409882.52222]
["2025-08-11T11:47:43.000000000",6389.91,6425.0,0.2,0.25,0.031,0.004,3349,25181,35.1,35.6,-0.969,0.004,123,297,1388.8000000000002,80861.6,82455.39864,1409882.52222]
["2025-08-11T11:47:55.000000000",6389.51,6400.0,2.65,2.7,0.263,0.019,9965,44577,12.9,13.1,-0.737,0.019,1018,8779,20867.7,80681.7,1086171.97343,1314967.5475100002]
["2025-08-11T11:48:21.000000000",6390.11,6260.0,129.6,130.6,0.993,0.0,208,26,0.1,0.15,-0.007,0.0,1321,1500,0.0,81576.7,0.0,1384934.9304099996]
["2025-08-11T11:48:21.000000000",6390.11,6390.0,6.8,7.0,0.495,0.023,2162,31934,6.8,7.0,-0.505,0.023,1938,30868,9430.0,81576.7,32921.84672,1384934.9304099996]
["2025-08-11T11:48:33.000000000",6390.72,6580.0,0.0,0.05,0.001,0.0,6479,15,188.7,190.0,-0.999,0.0,8,0,0.0,80904.20000000001,0.0,1421986.32576]
["2025-08-11T11:48:45.000000000",6391.11,6375.0,18.5,18.7,0.792,0.015,1057,2898,2.25,2.3,-0.208,0.015,2195,24255,4877.999999999999,82615.20000000001,-109096.24769999999,1544411.7314999998]
["2025-08-11T11:48:57.000000000",6390.92,6350.0,41.3,41.7,0.94,0.005,1156,393,0.65,0.7,-0.06,0.005,3087,30379,2121.5,82044.70000000001,-61704.33260000001,1518719.05604]
["2025-08-11T11:49:09.000000000",6390.97,6675.0,0.0,0.05,0.001,0.0,453,0,275.9,293.7,-0.999,0.0,2,0,0.0,82044.70000000001,0.0,1518730.93789]
["2025-08-11T11:49:21.000000000",6390.55,6335.0,55.9,56.6,0.968,0.002,371,52,0.4,0.45,-0.032,0.002,899,7898,254.0,81688.50000000001,-6748.420800000001,1552616.0752500002]
["2025-08-11T11:49:34.000000000",6390.93,6235.0,155.8,156.5,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,972,0.0,81647.8,0.0,1443314.8493400002]
["2025-08-11T11:49:45.000000000",6391.51,6320.0,71.4,71.9,0.979,0.001,855,533,0.25,0.35,-0.021,0.001,1509,16487,236.39999999999998,81426.1,-4180.047540000001,1599379.50485]
["2025-08-11T11:49:57.000000000",6391.43,6295.0,96.0,96.6,0.988,0.001,182,419,0.15,0.2,-0.012,0.001,761,3099,94.30000000000001,81118.1,-3700.63797,1579955.1045699997]
["2025-08-11T11:50:10.000000000",6391.12,6260.0,131.2,132.0,0.993,0.0,208,26,0.1,0.15,-0.007,0.0,1321,1503,0.0,81118.1,0.0,1579878.4728800005]
["2025-08-11T11:50:22.000000000",6391.82,6280.0,111.4,112.3,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2237,0.0,81756.60000000002,0.0,1561470.49144]
["2025-08-11T11:50:34.000000000",6392.37,6385.0,11.3,11.5,0.647,0.021,1052,15817,3.9,4.1,-0.353,0.021,1066,31978,4447.800000000001,81084.1,-1879.356780000003,1590594.2499899995]
["2025-08-11T11:50:46.000000000",6392.04,6265.0,126.9,127.5,0.993,0.0,38,17,0.1,0.15,-0.007,0.0,2087,2214,0.0,81296.7,0.0,1597159.8586799998]
["2025-08-11T11:50:58.000000000",6392.12,6240.0,151.8,152.6,0.996,0.0,80,5,0.05,0.1,-0.004,0.0,994,1103,0.0,81296.7,0.0,1597179.84804]
["2025-08-11T11:51:10.000000000",6392.1,6410.0,1.05,1.1,0.132,0.013,1759,34552,18.8,19.1,-0.868,0.013,675,1612,3164.2,81296.7,90077.4732,1597174.8506999998]
["2025-08-11T11:51:22.000000000",6392.37,6225.0,167.3,168.4,0.996,0.0,206,5,0.05,0.1,-0.004,0.0,5292,1538,0.0,81760.6,0.0,1608588.7715399996]
["2025-08-11T11:51:22.000000000",6392.37,6570.0,0.0,0.05,0.001,0.0,730,0,176.6,177.7,-0.998,0.0,10,0,0.0,81760.6,0.0,1608588.7715399996]
["2025-08-11T11:51:46.000000000",6392.58,6180.0,212.1,213.3,0.998,0.0,43,31,0.0,0.1,-0.002,0.0,1646,522,0.0,82791.90000000001,0.0,1726578.3247800001]
["2025-08-11T11:51:58.000000000",6392.75,6185.0,207.8,208.9,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,82791.90000000001,0.0,1726624.24025]
["2025-08-11T11:51:58.000000000",6392.75,6625.0,0.0,0.05,0.001,0.0,188,9,226.0,243.1,-0.999,0.0,0,0,0.0,82791.90000000001,0.0,1726624.24025]
["2025-08-11T11:52:22.000000000",6393.25,6170.0,223.0,224.1,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,276,0.0,82826.70000000003,0.0,1794745.1062499997]
["2025-08-11T11:52:34.000000000",6393.34,6205.0,188.1,189.0,0.997,0.0,49,24,0.05,0.1,-0.003,0.0,762,585,0.0,82783.00000000001,0.0,1791976.4819199997]
["2025-08-11T11:52:34.000000000",6393.34,6900.0,0.0,0.05,0.001,0.0,10,0,500.9,515.5,-0.999,0.0,0,0,0.0,82783.00000000001,0.0,1791976.4819199997]
["2025-08-11T11:52:46.000000000",6393.53,7000.0,0.0,0.05,0.001,0.0,8,1,600.8,615.8,-0.999,0.0,1,5,0.0,84045.3,0.0,1880637.66891]
["2025-08-11T11:53:10.000000000",6394.09,6230.0,163.9,165.1,0.996,0.0,100,19,0.05,0.1,-0.004,0.0,2859,989,0.0,85648.49999999999,0.0,2002788.8402500004]
["2025-08-11T11:53:10.000000000",6394.09,6650.0,0.0,0.05,0.001,0.0,332,18,255.0,256.2,-0.999,0.0,7,5,0.0,85648.49999999999,0.0,2002788.8402500004]
["2025-08-11T11:53:22.000000000",6394.52,6375.0,21.0,21.3,0.842,0.012,1057,2984,1.55,1.65,-0.158,0.012,2195,25574,3902.4,84561.59999999999,-87323.56512,2054840.6348799998]
["2025-08-11T11:53:34.000000000",6394.33,6590.0,0.0,0.05,0.001,0.0,255,6,195.0,196.2,-0.999,0.0,9,1,0.0,84798.19999999998,0.0,2061711.0332399998]
["2025-08-11T11:53:46.000000000",6394.57,6600.0,0.0,0.05,0.001,0.0,1199,1,199.7,211.7,-0.999,0.0,2,0,0.0,85393.79999999999,0.0,2089783.84342]
["2025-08-11T11:53:58.000000000",6394.31,6400.0,3.9,4.0,0.365,0.023,9965,47651,9.3,9.5,-0.635,0.023,1018,9302,25260.899999999998,85393.79999999999,1315827.5061100002,2089698.8738599997]
["2025-08-11T11:54:10.000000000",6394.51,6530.0,0.0,0.05,0.002,0.0,383,32,132.3,139.4,-0.998,0.0,0,0,0.0,85123.39999999998,0.0,2054492.1179000004]
["2025-08-11T11:54:22.000000000",6394.25,6525.0,0.0,0.05,0.002,0.0,3668,158,127.3,134.5,-0.998,0.0,10,2,0.0,84373.9,0.0,2074032.53575]
["2025-08-11T11:54:34.000000000",6394.33,6515.0,0.0,0.05,0.002,0.0,265,166,120.1,121.3,-0.998,0.0,22,0,0.0,84699.09999999999,0.0,2066781.7369299997]
["2025-08-11T11:54:46.000000000",6394.74,6520.0,0.0,0.05,0.002,0.0,600,289,124.8,125.9,-0.998,0.0,22,0,0.0,86070.7,0.0,2172414.67806]
["2025-08-11T11:54:58.000000000",6395.24,6570.0,0.0,0.05,0.002,0.0,730,0,174.6,175.8,-0.998,0.0,10,0,0.0,86070.7,0.0,2172584.53756]
["2025-08-11T11:55:10.000000000",6395.11,6480.0,0.0,0.05,0.003,0.0,949,10037,84.3,86.3,-0.997,0.0,6,5,0.0,85606.99999999999,0.0,2187472.9559400002]
["2025-08-11T11:55:22.000000000",6395.4,6200.0,194.3,195.5,0.997,0.0,112,20,0.05,0.1,-0.003,0.0,1541,806,0.0,84885.9,0.0,2190008.798999999]
["2025-08-11T11:55:34.000000000",6395.36,6465.0,0.05,0.1,0.008,0.001,3781,2222,69.5,71.6,-0.992,0.001,3,1,378.40000000000003,85984.19999999998,24161.67008,2247214.3875199994]
["2025-08-11T11:55:46.000000000",6394.89,6435.0,0.15,0.2,0.023,0.003,2203,13611,40.5,41.0,-0.977,0.003,38,111,672.3,85984.19999999998,41534.81055,2247049.2379799997]
["2025-08-11T11:55:58.000000000",6395.11,6225.0,169.0,169.9,0.996,0.0,206,6,0.05,0.1,-0.004,0.0,5292,1553,0.0,85636.69999999998,0.0,2136318.4710500003]
["2025-08-11T11:55:58.000000000",6395.11,6450.0,0.05,0.1,0.014,0.001,3925,7506,55.3,56.1,-0.986,0.001,34,39,395.90000000000003,85636.69999999998,24883.37301,2136318.4710500003]
["2025-08-11T11:56:22.000000000",6394.45,6345.0,49.6,50.2,0.965,0.003,388,185,0.35,0.4,-0.035,0.003,1171,24040,467.69999999999993,84289.39999999998,-15020.563050000002,2049446.802799999]
["2025-08-11T11:56:22.000000000",6394.45,6430.0,0.2,0.25,0.031,0.004,2569,24748,35.4,36.0,-0.969,0.004,52,141,1048.4,84289.39999999998,64379.3226,2049446.802799999]
["2025-08-11T11:56:35.000000000",6394.42,6405.0,2.2,2.25,0.242,0.02,1032,33061,12.6,12.9,-0.756,0.02,187,3018,2438.0000000000005,84188.0,108065.69799999999,2021276.162]
["2025-08-11T11:56:46.000000000",6394.37,6390.0,9.0,9.2,0.602,0.023,2162,34681,4.6,4.7,-0.398,0.023,1938,33127,9430.0,84188.0,32943.79424,2021260.3569999998]
["2025-08-11T11:56:58.000000000",6394.75,6390.0,9.1,9.2,0.603,0.023,2162,34765,4.6,4.7,-0.397,0.023,1938,33169,9430.0,84360.5,32945.752,2032411.41875]
["2025-08-11T11:57:11.000000000",6394.39,6515.0,0.0,0.05,0.002,0.0,265,166,120.4,121.5,-0.998,0.0,22,0,0.0,83959.2,0.0,2024783.5935000002]
["2025-08-11T11:57:23.000000000",6394.78,6375.0,21.2,21.5,0.844,0.012,1057,3005,1.45,1.5,-0.156,0.012,2195,26086,3902.4,83959.2,-87327.11568,2024907.0869999996]
["2025-08-11T11:57:35.000000000",6395.39,6355.0,40.8,41.1,0.951,0.004,682,330,0.45,0.55,-0.049,0.004,2451,17565,1253.2,84446.0,-45253.77964000001,2091650.67184]
["2025-08-11T11:57:47.000000000",6395.52,6550.0,0.0,0.05,0.002,0.0,2216,126,151.4,158.3,-0.998,0.0,20,0,0.0,84446.0,0.0,2091693.1891200005]
["2025-08-11T11:57:59.000000000",6396.25,6340.0,56.1,56.7,0.971,0.002,527,112,0.25,0.3,-0.029,0.002,1240,10999,353.4,84061.0,-9121.0525,2118796.1900000004]
["2025-08-11T11:58:11.000000000",6396.16,6350.0,46.6,47.0,0.963,0.003,1156,411,0.35,0.4,-0.036,0.003,3087,31868,1272.9,83794.90000000001,-37052.954880000005,2150651.2345600002]
["2025-08-11T11:58:24.000000000",6396.52,6325.0,71.4,72.0,0.982,0.001,627,92,0.2,0.25,-0.018,0.001,1630,9859,225.70000000000002,84136.7,-6415.709560000001,2176524.6708400003]
["2025-08-11T11:58:36.000000000",6396.47,6300.0,96.3,96.9,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5000,514.5,85052.9,-19157.42765,2265405.7975500003]
["2025-08-11T11:58:49.000000000",6396.62,6215.0,181.0,182.2,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,5178,620,0.0,85052.9,0.0,2265458.9223]
["2025-08-11T11:59:01.000000000",6396.27,6285.0,111.2,111.9,0.992,0.0,450,13,0.1,0.15,-0.008,0.0,1808,2272,0.0,85264.7,0.0,2265245.4167700005]
["2025-08-11T11:59:13.000000000",6396.4,6500.0,0.0,0.05,0.002,0.0,2835,3204,100.6,107.3,-0.998,0.0,19,8,0.0,85763.09999999999,0.0,2266033.4387999987]
["2025-08-11T11:59:25.000000000",6396.65,6270.0,126.5,127.6,0.995,0.0,159,26,0.05,0.1,-0.005,0.0,1145,2411,0.0,83422.2,0.0,2157654.011499999]
["2025-08-11T11:59:37.000000000",6396.36,6245.0,150.6,151.8,0.996,0.0,63,24,0.05,0.1,-0.004,0.0,939,1223,0.0,84893.20000000001,0.0,2207946.7156799994]
["2025-08-11T11:59:37.000000000",6396.36,6550.0,0.0,0.05,0.002,0.0,2216,126,150.1,157.3,-0.998,0.0,20,0,0.0,84893.20000000001,0.0,2207946.7156799994]
["2025-08-11T12:00:03.000000000",6396.74,6230.0,166.2,167.5,0.996,0.0,100,19,0.05,0.1,-0.004,0.0,2859,995,0.0,85116.09999999999,0.0,2242920.9299]
["2025-08-11T12:00:15.000000000",6396.34,6170.0,226.0,227.1,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,276,0.0,85674.7,0.0,2266702.9875000007]
["2025-08-11T12:00:27.000000000",6395.98,6215.0,180.8,181.9,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,5178,620,0.0,84244.1,0.0,2164175.7727]
["2025-08-11T12:00:40.000000000",6396.35,6190.0,205.9,207.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,863,1098,0.0,85105.8,0.0,2214595.4678]
["2025-08-11T12:00:52.000000000",6396.66,6195.0,201.0,202.2,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,456,431,0.0,85350.2,0.0,2233074.006]
["2025-08-11T12:01:04.000000000",6396.77,6175.0,221.1,222.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1797,0.0,85350.2,0.0,2233112.4069999997]
["2025-08-11T12:01:16.000000000",6396.62,6320.0,76.4,76.9,0.986,0.001,855,535,0.15,0.2,-0.014,0.001,1509,16679,236.39999999999998,85075.5,-4183.389480000001,2274644.46862]
["2025-08-11T12:01:28.000000000",6396.97,6160.0,236.6,237.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,194,0.0,85526.09999999999,0.0,2244434.497230001]
["2025-08-11T12:01:28.000000000",6396.97,7200.0,0.0,0.05,0.0,0.0,0,0,796.6,812.5,-1.0,0.0,0,0,0.0,85526.09999999999,0.0,2244434.497230001]
["2025-08-11T12:01:40.000000000",6397.27,6365.0,32.8,33.2,0.932,0.006,579,693,0.6,0.65,-0.068,0.006,1395,25283,1184.4,84863.7,-31321.03392000001,2274965.17105]
["2025-08-11T12:01:53.000000000",6397.76,6825.0,0.0,0.05,0.001,0.0,3,0,418.6,437.5,-0.999,0.0,0,0,0.0,85654.90000000001,0.0,2361253.272]
["2025-08-11T12:02:06.000000000",6397.67,6490.0,0.0,0.05,0.003,0.0,657,813,91.3,93.2,-0.997,0.0,20,9,0.0,85654.90000000001,0.0,2361220.0552499997]
["2025-08-11T12:02:18.000000000",6397.2,6600.0,0.0,0.05,0.001,0.0,1199,1,197.6,209.8,-0.999,0.0,2,0,0.0,84870.50000000001,0.0,2353881.7259999993]
["2025-08-11T12:02:30.000000000",6397.9,6625.0,0.0,0.05,0.001,0.0,188,10,218.6,236.7,-0.999,0.0,0,0,0.0,84863.7,0.0,2275189.2084999997]
["2025-08-11T12:02:43.000000000",6397.87,6515.0,0.0,0.05,0.002,0.0,265,166,116.8,118.0,-0.998,0.0,22,0,0.0,86005.1,0.0,2372566.91719]
["2025-08-11T12:02:55.000000000",6397.52,6580.0,0.0,0.05,0.001,0.0,6479,15,182.2,183.3,-0.998,0.0,8,0,0.0,85336.3,0.0,2379410.42104]
["2025-08-11T12:03:07.000000000",6397.04,6160.0,236.4,237.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,194,0.0,85336.3,0.0,2379231.8960799994]
["2025-08-11T12:03:19.000000000",6397.1,6520.0,0.0,0.05,0.002,0.0,600,290,122.6,123.7,-0.998,0.0,22,0,0.0,84863.7,0.0,2274904.7165]
["2025-08-11T12:03:32.000000000",6397.14,6525.0,0.0,0.05,0.002,0.0,3668,158,124.1,131.3,-0.998,0.0,10,2,0.0,84863.7,0.0,2274918.9411000004]
["2025-08-11T12:03:44.000000000",6396.97,6185.0,211.2,212.2,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,623,493,0.0,85962.0,0.0,2332092.177140001]
["2025-08-11T12:03:56.000000000",6396.98,6480.0,0.0,0.05,0.003,0.0,949,10374,82.0,83.9,-0.997,0.0,6,5,0.0,85722.1,0.0,2283139.7348200004]
["2025-08-11T12:04:08.000000000",6397.29,6310.0,87.1,87.7,0.987,0.001,248,134,0.15,0.2,-0.013,0.001,1213,11111,146.1,84927.8,-6173.384850000001,2270871.62046]
["2025-08-11T12:04:08.000000000",6397.29,6490.0,0.0,0.05,0.003,0.0,657,817,91.8,93.7,-0.997,0.0,20,9,0.0,84927.8,0.0,2270871.62046]
["2025-08-11T12:04:20.000000000",6396.89,6495.0,0.0,0.05,0.002,0.0,815,1515,97.2,99.1,-0.998,0.0,0,2,0.0,84863.7,0.0,2274830.03735]
["2025-08-11T12:04:45.000000000",6397.17,6335.0,61.9,62.5,0.98,0.002,371,143,0.2,0.25,-0.02,0.002,899,8306,254.0,86151.40000000001,-6755.4115200000015,2333252.60844]
["2025-08-11T12:04:45.000000000",6397.17,6450.0,0.05,0.1,0.01,0.001,3925,7680,52.8,53.6,-0.99,0.001,34,39,395.90000000000003,86151.40000000001,24891.38847,2333252.60844]
["2025-08-11T12:04:57.000000000",6397.49,6480.0,0.0,0.05,0.003,0.0,949,10377,82.1,84.0,-0.997,0.0,6,5,0.0,87693.3,0.0,2440482.4977500006]
["2025-08-11T12:05:09.000000000",6397.5,6435.0,0.15,0.2,0.024,0.003,2203,14022,37.8,38.4,-0.976,0.003,38,113,672.3,87936.70000000001,41551.762500000004,2447421.2024999997]
["2025-08-11T12:05:21.000000000",6397.7,6440.0,0.1,0.15,0.017,0.002,2909,10417,42.1,42.7,-0.983,0.002,109,114,603.6,87936.70000000001,35827.12,2447497.7142999996]
["2025-08-11T12:05:34.000000000",6397.8,6505.0,0.0,0.05,0.002,0.0,860,4502,104.1,111.1,-0.998,0.0,0,0,0.0,87482.5,0.0,2468891.8266000003]
["2025-08-11T12:05:46.000000000",6397.38,6395.0,7.3,7.5,0.564,0.025,1725,40229,5.2,5.3,-0.436,0.025,641,17814,5915.000000000001,88029.1,173368.99800000002,2498874.2044200003]
["2025-08-11T12:05:58.000000000",6397.3,7000.0,0.0,0.05,0.001,0.0,8,1,593.6,612.8,-0.999,0.0,1,5,0.0,86537.2,0.0,2373666.9866]
["2025-08-11T12:06:10.000000000",6397.21,6380.0,18.7,19.0,0.827,0.014,1253,5942,1.65,1.7,-0.173,0.014,1858,33417,4355.400000000001,86540.6,-54184.36869999999,2373416.0876800003]
["2025-08-11T12:06:22.000000000",6397.4,6355.0,42.4,42.9,0.957,0.004,682,336,0.4,0.45,-0.043,0.004,2451,18041,1253.2,86869.0,-45268.002400000005,2402697.1075999998]
["2025-08-11T12:06:47.000000000",6398.06,6155.0,242.2,243.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,157,284,0.0,87672.3,0.0,2484948.9214600003]
["2025-08-11T12:06:47.000000000",6398.06,6340.0,57.8,58.3,0.975,0.002,527,113,0.25,0.3,-0.025,0.002,1240,11478,353.4,87672.3,-9123.63356,2484948.9214600003]
["2025-08-11T12:06:59.000000000",6398.46,6300.0,97.8,98.9,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5273,514.5,87005.8,-19163.3877,2536298.35632]
["2025-08-11T12:07:11.000000000",6399.4,6325.0,74.0,75.2,0.982,0.001,627,92,0.2,0.25,-0.018,0.001,1630,10076,225.70000000000002,87588.19999999997,-6418.5982,2676523.4524]
["2025-08-11T12:07:23.000000000",6400.07,6305.0,94.9,95.8,0.989,0.001,194,33,0.1,0.2,-0.011,0.001,716,3495,90.99999999999999,87588.19999999997,-3340.83654,2676803.677219999]
["2025-08-11T12:07:36.000000000",6399.79,6325.0,74.2,75.2,0.984,0.001,627,92,0.15,0.25,-0.016,0.001,1630,10078,225.70000000000002,86349.39999999998,-6418.98937,2682919.9638000005]
["2025-08-11T12:07:48.000000000",6400.74,6290.0,110.9,111.6,0.992,0.0,238,20,0.1,0.15,-0.008,0.0,1558,3092,0.0,86407.19999999998,0.0,2663667.951]
["2025-08-11T12:08:00.000000000",6401.24,6455.0,0.1,0.15,0.014,0.001,1694,4371,52.8,54.7,-0.986,0.001,24,19,171.8,86780.9,10690.070800000001,2751092.921]
["2025-08-11T12:08:12.000000000",6401.52,6275.0,126.6,127.3,0.995,0.0,767,4,0.05,0.1,-0.005,0.0,2282,2969,0.0,85760.40000000001,0.0,2782215.8193600005]
["2025-08-11T12:08:24.000000000",6402.2,6250.0,152.3,155.9,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5406,0.0,85760.40000000001,0.0,2782511.3596]
["2025-08-11T12:08:24.000000000",6402.2,6500.0,0.0,0.05,0.002,0.0,2835,3206,96.4,98.3,-0.998,0.0,19,8,0.0,85760.40000000001,0.0,2782511.3596]
["2025-08-11T12:08:49.000000000",6403.19,6235.0,167.7,168.8,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,977,0.0,85394.4,0.0,2860676.3580200006]
["2025-08-11T12:09:01.000000000",6403.9,6285.0,118.8,119.8,0.992,0.0,450,13,0.1,0.15,-0.008,0.0,1808,2297,0.0,83766.09999999999,0.0,2876689.5151]
["2025-08-11T12:09:14.000000000",6405.17,6225.0,179.9,181.1,0.996,0.0,206,6,0.05,0.1,-0.004,0.0,5292,1554,0.0,82839.90000000001,0.0,2916690.2370499996]
["2025-08-11T12:09:26.000000000",6405.44,6200.0,205.2,206.5,0.999,0.0,112,20,0.0,0.05,-0.001,0.0,1541,889,0.0,82839.90000000001,0.0,2916813.1856000004]
["2025-08-11T12:09:26.000000000",6405.44,8000.0,0.0,0.05,0.0,0.0,4,0,1587.4,1603.0,-1.0,0.0,0,0,0.0,82839.90000000001,0.0,2916813.1856000004]
["2025-08-11T12:09:50.000000000",6405.33,6185.0,219.8,228.7,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,493,0.0,83195.1,0.0,2928177.39351]
["2025-08-11T12:09:50.000000000",6405.33,6460.0,0.1,0.15,0.014,0.001,2344,4669,53.5,55.1,-0.986,0.001,7,33,235.1,83195.1,14969.256209999998,2928177.39351]
["2025-08-11T12:10:14.000000000",6405.1,6170.0,234.8,235.9,0.998,0.0,53,0,0.0,0.1,-0.002,0.0,305,276,0.0,82785.1,0.0,2926637.5073000006]
["2025-08-11T12:10:14.000000000",6405.1,7600.0,0.0,0.05,0.0,0.0,1,0,1187.4,1203.0,-1.0,0.0,0,0,0.0,82785.1,0.0,2926637.5073000006]
["2025-08-11T12:10:26.000000000",6404.54,6480.0,0.05,0.1,0.007,0.001,949,10732,73.9,76.0,-0.993,0.001,6,5,95.5,82785.1,6039.481220000001,2926381.63042]
["2025-08-11T12:10:38.000000000",6405.02,7000.0,0.0,0.05,0.001,0.0,8,1,587.4,603.8,-0.999,0.0,1,5,0.0,84298.79999999999,0.0,2971378.44828]
["2025-08-11T12:10:51.000000000",6406.29,6775.0,0.0,0.05,0.001,0.0,26,10,361.1,378.0,-0.999,0.0,0,0,0.0,82563.8,0.0,3047305.5894599995]
["2025-08-11T12:11:03.000000000",6406.24,6800.0,0.0,0.05,0.001,0.0,17,0,386.4,403.0,-0.999,0.0,1,0,0.0,83623.29999999999,0.0,3009183.896479999]
["2025-08-11T12:11:16.000000000",6406.18,6675.0,0.0,0.05,0.001,0.0,453,0,261.5,278.0,-0.999,0.0,2,0,0.0,83141.0,0.0,2970660.977239999]
["2025-08-11T12:11:16.000000000",6406.18,8000.0,0.0,0.05,0.0,0.0,4,0,1586.4,1603.0,-1.0,0.0,0,0,0.0,83141.0,0.0,2970660.977239999]
["2025-08-11T12:11:41.000000000",6406.97,6600.0,0.0,0.05,0.001,0.0,1199,1,189.8,196.7,-0.999,0.0,2,0,0.0,83766.8,0.0,2995155.96348]
["2025-08-11T12:11:54.000000000",6407.02,6280.0,126.6,127.8,0.993,0.0,568,43,0.1,0.15,-0.007,0.0,1218,2942,0.0,82959.2,0.0,3072755.5358400005]
["2025-08-11T12:11:54.000000000",6407.02,6650.0,0.0,0.05,0.001,0.0,332,18,242.3,243.5,-0.999,0.0,7,5,0.0,82959.2,0.0,3072755.5358400005]
["2025-08-11T12:12:06.000000000",6406.95,6575.0,0.0,0.05,0.002,0.0,804,5,167.6,168.7,-0.998,0.0,11,4,0.0,83371.7,0.0,3090936.9232500005]
["2025-08-11T12:12:32.000000000",6405.35,6305.0,100.0,100.9,0.99,0.001,194,34,0.1,0.2,-0.01,0.001,716,3739,90.99999999999999,83205.2,-3343.5927,2929128.122900001]
["2025-08-11T12:12:32.000000000",6405.35,6550.0,0.0,0.05,0.002,0.0,2216,131,141.2,148.5,-0.998,0.0,20,0,0.0,83205.2,0.0,2929128.122900001]
["2025-08-11T12:12:56.000000000",6404.87,6425.0,0.85,0.9,0.112,0.012,3349,43029,21.0,21.3,-0.888,0.012,123,367,4166.400000000001,83438.5,247945.32744000002,2934909.984970001]
["2025-08-11T12:12:56.000000000",6404.87,6495.0,0.0,0.05,0.003,0.0,815,1591,89.4,91.4,-0.997,0.0,0,2,0.0,83438.5,0.0,2934909.984970001]
["2025-08-11T12:13:08.000000000",6404.66,6500.0,0.0,0.05,0.002,0.0,2835,3229,94.7,96.6,-0.997,0.0,19,8,0.0,84508.59999999999,0.0,2967881.016040001]
["2025-08-11T12:13:20.000000000",6404.36,6470.0,0.05,0.1,0.008,0.001,3058,10585,65.4,66.3,-0.992,0.001,22,20,308.0,84630.5,19443.63696,2927195.9946800005]
["2025-08-11T12:13:32.000000000",6404.47,6485.0,0.0,0.1,0.005,0.0,936,3730,79.4,81.4,-0.995,0.0,7,10,0.0,83985.7,0.0,2925798.86139]
["2025-08-11T12:13:44.000000000",6405.2,6725.0,0.0,0.05,0.001,0.0,29,3,311.7,328.0,-0.999,0.0,0,0,0.0,83985.7,0.0,2926132.3523999997]
["2025-08-11T12:13:57.000000000",6405.12,6445.0,0.2,0.25,0.028,0.003,2628,7747,39.7,40.4,-0.972,0.003,37,72,799.5,84536.8,49786.997760000006,2992331.1513600005]
["2025-08-11T12:14:09.000000000",6405.02,6450.0,0.15,0.2,0.021,0.002,3925,8749,44.7,45.3,-0.979,0.002,34,46,791.8000000000001,84564.4,49843.86564,2991746.411880001]
["2025-08-11T12:14:21.000000000",6404.85,6825.0,0.0,0.05,0.001,0.0,3,0,411.7,428.0,-0.999,0.0,0,0,0.0,84366.29999999999,0.0,2966976.3091499996]
["2025-08-11T12:14:33.000000000",6404.41,6400.0,9.0,9.2,0.601,0.023,9965,61908,4.8,4.9,-0.399,0.023,1018,15308,25260.899999999998,84724.8,1317905.89421,2933168.5447199997]
["2025-08-11T12:14:46.000000000",6403.97,6265.0,138.7,139.3,0.993,0.0,38,17,0.05,0.15,-0.007,0.0,2087,2385,0.0,84724.8,0.0,2932967.028240001]
["2025-08-11T12:14:58.000000000",6404.09,6385.0,20.5,20.9,0.842,0.013,1052,17828,1.5,1.55,-0.158,0.013,1066,40265,2753.4,84525.5,-1165.5443799999912,2897677.8145700013]
["2025-08-11T12:15:10.000000000",6403.84,6390.0,16.1,16.3,0.782,0.016,2162,37816,2.2,2.25,-0.216,0.017,1938,41762,6753.800000000001,85660.5,10540.720639999961,2955724.3712000004]
["2025-08-11T12:15:22.000000000",6402.97,6290.0,113.0,113.6,0.992,0.0,238,20,0.1,0.15,-0.008,0.0,1558,3126,0.0,85132.79999999999,0.0,2891645.2816999992]
["2025-08-11T12:15:34.000000000",6403.16,6345.0,58.8,59.3,0.975,0.002,388,185,0.25,0.3,-0.025,0.002,1171,25085,311.8,85065.29999999999,-10027.348559999999,2896053.2206]
["2025-08-11T12:15:46.000000000",6403.78,6415.0,2.2,2.25,0.226,0.019,2889,42028,13.2,13.4,-0.774,0.019,156,1019,5785.5,85065.29999999999,332529.08405999996,2896333.6372999996]
["2025-08-11T12:15:58.000000000",6403.6,6330.0,73.9,74.5,0.982,0.001,443,82,0.2,0.25,-0.018,0.001,1291,8399,173.4,85461.59999999999,-5430.252799999999,2938240.6312000006]
["2025-08-11T12:16:11.000000000",6403.23,6335.0,68.1,68.7,0.981,0.001,371,160,0.2,0.25,-0.019,0.001,899,8966,127.0,85132.79999999999,-3380.90544,2891762.7002999997]
["2025-08-11T12:16:22.000000000",6403.18,6440.0,0.2,0.25,0.03,0.003,2909,12506,36.8,37.4,-0.97,0.003,109,132,905.4,85132.79999999999,53786.712,2891740.1198000005]
["2025-08-11T12:16:35.000000000",6402.81,6290.0,113.0,113.6,0.992,0.0,238,20,0.1,0.15,-0.008,0.0,1558,3131,0.0,86969.4,0.0,2931142.3899]
["2025-08-11T12:16:35.000000000",6402.81,6650.0,0.0,0.05,0.001,0.0,332,18,246.3,247.5,-0.999,0.0,7,5,0.0,86969.4,0.0,2931142.3899]
["2025-08-11T12:16:59.000000000",6403.61,6275.0,128.8,129.4,0.993,0.0,767,4,0.1,0.15,-0.007,0.0,2282,3060,0.0,85860.4,0.0,2952038.5955600003]
["2025-08-11T12:17:11.000000000",6404.3,6250.0,154.4,155.1,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5427,0.0,86032.29999999999,0.0,2974637.242500001]
["2025-08-11T12:17:11.000000000",6404.3,6775.0,0.0,0.05,0.001,0.0,26,10,361.7,381.1,-0.999,0.0,0,0,0.0,86032.29999999999,0.0,2974637.242500001]
["2025-08-11T12:17:36.000000000",6403.95,6235.0,168.7,169.8,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,981,0.0,86032.29999999999,0.0,2974474.6762500005]
["2025-08-11T12:17:48.000000000",6404.03,6235.0,168.8,169.8,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,981,0.0,86032.29999999999,0.0,2974511.8342499994]
["2025-08-11T12:18:01.000000000",6403.58,6220.0,183.3,184.5,0.996,0.0,80,11,0.05,0.1,-0.004,0.0,836,612,0.0,85961.3,0.0,2958485.9779]
["2025-08-11T12:18:13.000000000",6403.47,6195.0,208.2,209.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,497,0.0,85887.99999999999,0.0,2961092.5973999994]
["2025-08-11T12:18:26.000000000",6402.8,6260.0,142.6,143.2,0.994,0.0,208,27,0.05,0.15,-0.006,0.0,1321,1588,0.0,87475.8,0.0,2928807.1928000003]
["2025-08-11T12:18:38.000000000",6402.34,6180.0,222.2,223.3,0.998,0.0,43,31,0.0,0.1,-0.002,0.0,1646,535,0.0,86394.3,0.0,2823771.26402]
["2025-08-11T12:18:38.000000000",6402.34,6405.0,5.1,5.2,0.431,0.025,1032,48935,7.4,7.5,-0.569,0.025,187,7534,3047.5,86394.3,135249.4325,2823771.26402]
["2025-08-11T12:19:02.000000000",6402.33,6165.0,237.2,238.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,2381,169,0.0,87989.40000000001,0.0,2913316.2432]
["2025-08-11T12:19:02.000000000",6402.33,7400.0,0.0,0.05,0.0,0.0,2,0,986.7,1006.1,-1.0,0.0,0,0,0.0,87989.40000000001,0.0,2913316.2432]
["2025-08-11T12:19:14.000000000",6402.01,6430.0,0.35,0.4,0.052,0.006,2569,41572,27.5,27.9,-0.948,0.006,52,272,1572.6,87127.3,96683.15502,2868555.022709999]
["2025-08-11T12:19:27.000000000",6402.1,6900.0,0.0,0.05,0.001,0.0,10,0,486.7,506.1,-0.999,0.0,0,0,0.0,87459.4,0.0,2881572.4058000003]
["2025-08-11T12:19:39.000000000",6401.64,6235.0,166.8,167.9,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,981,0.0,87869.4,0.0,2882799.3280799994]
["2025-08-11T12:19:51.000000000",6401.73,6775.0,0.0,0.05,0.001,0.0,26,10,361.8,381.1,-0.999,0.0,0,0,0.0,87869.4,0.0,2882839.8570600003]
["2025-08-11T12:20:03.000000000",6401.62,6650.0,0.0,0.05,0.001,0.0,332,18,247.3,248.5,-0.999,0.0,7,5,0.0,87869.4,0.0,2882790.3216399997]
["2025-08-11T12:20:03.000000000",6401.62,6725.0,0.0,0.05,0.001,0.0,29,3,311.8,331.1,-0.999,0.0,0,0,0.0,87869.4,0.0,2882790.3216399997]
["2025-08-11T12:20:16.000000000",6401.33,6700.0,0.0,0.05,0.001,0.0,342,0,286.8,306.2,-0.999,0.0,0,0,0.0,88081.2,0.0,2882570.1096399995]
["2025-08-11T12:20:41.000000000",6402.07,6385.0,18.7,19.0,0.83,0.014,1052,17944,1.6,1.65,-0.17,0.014,1066,41158,2965.2000000000003,86150.90000000001,-1254.8057199999982,2816712.3358299998]
["2025-08-11T12:20:41.000000000",6402.07,6625.0,0.0,0.05,0.001,0.0,188,10,214.7,230.8,-0.999,0.0,0,0,0.0,86150.90000000001,0.0,2816712.3358299998]
["2025-08-11T12:20:53.000000000",6402.06,6570.0,0.0,0.05,0.002,0.0,730,0,167.0,168.3,-0.998,0.0,10,0,0.0,87492.6,0.0,2880927.0]
["2025-08-11T12:21:18.000000000",6401.62,6410.0,2.75,2.85,0.291,0.022,1759,52718,10.9,11.1,-0.709,0.022,675,3684,5354.8,88107.6,152665.83375999998,2882073.3401999995]
["2025-08-11T12:21:18.000000000",6401.62,6540.0,0.0,0.05,0.002,0.0,603,22,134.7,141.4,-0.998,0.0,0,0,0.0,88107.6,0.0,2882073.3401999995]
["2025-08-11T12:21:30.000000000",6401.78,6570.0,0.0,0.05,0.002,0.0,730,0,167.7,168.9,-0.998,0.0,10,0,0.0,87760.40000000001,0.0,2861493.231519999]
["2025-08-11T12:21:42.000000000",6401.69,6525.0,0.0,0.05,0.002,0.0,3668,167,119.7,126.4,-0.998,0.0,10,2,0.0,87792.0,0.0,2868482.05858]
["2025-08-11T12:21:55.000000000",6401.63,6500.0,0.0,0.05,0.002,0.0,2835,3287,97.1,99.0,-0.998,0.0,19,8,0.0,87895.8,0.0,2882167.465119999]
["2025-08-11T12:22:07.000000000",6401.82,6625.0,0.0,0.05,0.001,0.0,188,10,214.7,230.8,-0.999,0.0,0,0,0.0,87895.8,0.0,2882253.00768]
["2025-08-11T12:22:19.000000000",6402.36,6485.0,0.0,0.1,0.005,0.0,936,3785,81.1,83.1,-0.995,0.0,7,10,0.0,87895.8,0.0,2882496.12864]
["2025-08-11T12:22:44.000000000",6402.97,6205.0,198.1,199.0,0.997,0.0,49,24,0.05,0.1,-0.003,0.0,762,1152,0.0,86472.3,0.0,2916392.7607499994]
["2025-08-11T12:22:44.000000000",6402.97,6470.0,0.05,0.1,0.008,0.001,3058,10602,66.2,67.1,-0.992,0.001,22,20,308.0,86472.3,19439.416920000003,2916392.7607499994]
["2025-08-11T12:22:56.000000000",6402.84,6445.0,0.1,0.2,0.02,0.002,2628,7978,41.3,42.5,-0.98,0.002,37,74,533.0,87244.1,33179.51688,2994525.031079999]
["2025-08-11T12:23:08.000000000",6403.31,6250.0,153.4,154.5,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5502,0.0,87244.1,0.0,2994744.8439700007]
["2025-08-11T12:23:20.000000000",6403.08,6430.0,0.35,0.4,0.053,0.007,2569,42396,26.4,26.8,-0.947,0.007,52,297,1834.7,87312.4,112815.86652000001,3023162.99736]
["2025-08-11T12:23:33.000000000",6402.49,6375.0,28.7,29.1,0.918,0.008,1057,3305,0.7,0.8,-0.08,0.007,2195,30135,2382.1,85940.5,-44234.80341,2912652.763250001]
["2025-08-11T12:23:46.000000000",6403.02,6385.0,19.8,20.2,0.846,0.013,1052,18003,1.4,1.45,-0.154,0.013,1066,41457,2753.4,87072.3,-1165.3496399999913,2983916.17134]
["2025-08-11T12:23:58.000000000",6403.41,6390.0,15.7,15.9,0.788,0.017,2162,38234,2.0,2.05,-0.212,0.017,1938,43506,6970.000000000002,86924.4,24384.185279999994,2998780.9370999997]
["2025-08-11T12:24:10.000000000",6403.5,6400.0,8.3,8.5,0.588,0.025,9965,64150,4.5,4.7,-0.412,0.025,1018,18596,27457.5,86307.49999999999,1432302.8625,2981744.9505000003]
["2025-08-11T12:24:24.000000000",6403.54,6375.0,29.4,29.7,0.921,0.007,1057,3306,0.7,0.75,-0.079,0.007,2195,30147,2276.4,86307.49999999999,-51010.59964,2981763.57622]
["2025-08-11T12:24:36.000000000",6404.37,6525.0,0.0,0.05,0.002,0.0,3668,167,117.4,124.4,-0.998,0.0,10,2,0.0,86211.6,0.0,2954182.176119999]
["2025-08-11T12:24:48.000000000",6404.49,6330.0,74.5,75.1,0.984,0.001,443,83,0.15,0.25,-0.016,0.001,1291,8520,173.4,86823.59999999999,-5431.007519999998,3071285.98848]
["2025-08-11T12:25:01.000000000",6403.98,6335.0,69.5,70.1,0.981,0.001,371,160,0.2,0.25,-0.019,0.001,899,9158,127.0,86522.2,-3381.30144,3017196.75312]
["2025-08-11T12:25:01.000000000",6403.98,6590.0,0.0,0.05,0.001,0.0,255,6,185.0,186.0,-0.999,0.0,9,1,0.0,86522.2,0.0,3017196.75312]
["2025-08-11T12:25:25.000000000",6403.14,6320.0,83.1,83.7,0.987,0.001,855,542,0.15,0.2,-0.013,0.001,1509,17155,236.39999999999998,86090.59999999999,-4187.653560000002,2958955.0254]
["2025-08-11T12:25:37.000000000",6402.5,6195.0,207.3,208.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,498,0.0,87038.1,0.0,2972200.5625]
["2025-08-11T12:25:50.000000000",6402.17,6275.0,127.1,128.0,0.993,0.0,767,6,0.1,0.15,-0.007,0.0,2282,3062,0.0,87214.90000000001,0.0,2933839.2176899994]
["2025-08-11T12:26:02.000000000",6402.15,6280.0,122.2,123.1,0.992,0.0,568,43,0.1,0.15,-0.007,0.0,1218,2956,0.0,87679.3,0.0,2882625.6568499985]
["2025-08-11T12:26:15.000000000",6402.35,6220.0,181.9,183.0,0.996,0.0,80,11,0.05,0.1,-0.004,0.0,836,612,0.0,88557.2,0.0,2945119.4141]
["2025-08-11T12:26:27.000000000",6402.45,6235.0,167.6,168.6,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,981,0.0,88646.1,0.0,2948782.7989500007]
["2025-08-11T12:26:27.000000000",6402.45,6365.0,38.3,38.7,0.952,0.004,579,762,0.4,0.45,-0.048,0.004,1395,27863,789.6,88646.1,-20897.596800000003,2948782.7989500007]
["2025-08-11T12:26:51.000000000",6403.21,6220.0,182.7,183.8,0.996,0.0,80,11,0.05,0.1,-0.004,0.0,836,612,0.0,86866.3,0.0,2961836.801550001]
["2025-08-11T12:27:03.000000000",6402.92,6225.0,177.6,178.5,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1577,0.0,86866.3,0.0,2961702.6606]
["2025-08-11T12:27:03.000000000",6402.92,6390.0,15.0,15.2,0.781,0.018,2162,38343,2.05,2.15,-0.218,0.018,1938,44097,7380.0,86866.3,25816.57343999998,2961702.6606]
["2025-08-11T12:27:27.000000000",6402.85,6180.0,222.5,223.7,0.998,0.0,43,31,0.0,0.1,-0.002,0.0,1646,536,0.0,87403.3,0.0,2954294.198550001]
["2025-08-11T12:27:27.000000000",6402.85,6515.0,0.0,0.05,0.002,0.0,265,167,111.4,112.6,-0.998,0.0,22,0,0.0,87403.3,0.0,2954294.198550001]
["2025-08-11T12:27:52.000000000",6402.12,6165.0,237.0,238.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,2381,169,0.0,87043.1,0.0,2923124.76444]
["2025-08-11T12:27:52.000000000",6402.12,7400.0,0.0,0.05,0.0,0.0,2,0,986.6,1006.1,-1.0,0.0,0,0,0.0,87043.1,0.0,2923124.76444]
["2025-08-11T12:28:04.000000000",6402.33,6540.0,0.0,0.05,0.002,0.0,603,22,133.8,140.5,-0.998,0.0,0,0,0.0,87475.3,0.0,2909301.98229]
["2025-08-11T12:28:16.000000000",6402.08,6900.0,0.0,0.05,0.001,0.0,10,0,486.6,506.1,-0.999,0.0,0,0,0.0,88868.3,0.0,2941121.9540800005]
["2025-08-11T12:28:29.000000000",6402.89,6185.0,218.0,219.1,0.997,0.0,27,14,0.05,0.1,-0.003,0.0,623,520,0.0,88079.3,0.0,3020505.7314900006]
["2025-08-11T12:28:29.000000000",6402.89,7200.0,0.0,0.05,0.0,0.0,0,0,786.6,806.1,-1.0,0.0,0,0,0.0,88079.3,0.0,3020505.7314900006]
["2025-08-11T12:28:41.000000000",6403.28,6775.0,0.0,0.05,0.001,0.0,26,10,361.6,381.1,-0.999,0.0,0,0,0.0,88079.3,0.0,3020689.7104799994]
["2025-08-11T12:29:05.000000000",6403.42,6210.0,193.1,194.1,0.997,0.0,51,13,0.05,0.1,-0.003,0.0,461,1618,0.0,87000.2,0.0,2995955.30856]
["2025-08-11T12:29:05.000000000",6403.42,6700.0,0.0,0.05,0.001,0.0,342,0,286.7,306.1,-0.999,0.0,0,0,0.0,87000.2,0.0,2995955.30856]
["2025-08-11T12:29:29.000000000",6403.71,6335.0,68.8,69.4,0.981,0.001,371,160,0.2,0.25,-0.019,0.001,899,9163,127.0,86932.7,-3381.1588800000004,3000413.49453]
["2025-08-11T12:29:29.000000000",6403.71,6625.0,0.0,0.05,0.001,0.0,188,10,211.6,230.8,-0.999,0.0,0,0,0.0,86932.7,0.0,3000413.49453]
["2025-08-11T12:29:41.000000000",6403.5,6570.0,0.0,0.05,0.002,0.0,730,0,165.9,166.9,-0.998,0.0,10,0,0.0,87528.29999999999,0.0,3028349.6235000007]
["2025-08-11T12:30:06.000000000",6403.53,6360.0,43.9,44.5,0.962,0.003,1074,896,0.3,0.4,-0.038,0.003,3248,27941,1296.6,87176.09999999999,-41763.822660000005,3007270.58331]
["2025-08-11T12:30:06.000000000",6403.53,6540.0,0.0,0.05,0.002,0.0,603,22,132.8,140.0,-0.998,0.0,0,0,0.0,87176.09999999999,0.0,3007270.58331]
["2025-08-11T12:30:32.000000000",6403.33,6165.0,238.6,239.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,2381,169,0.0,88573.79999999999,0.0,3052185.6644799993]
["2025-08-11T12:30:32.000000000",6403.33,6525.0,0.0,0.05,0.002,0.0,3668,168,117.8,125.0,-0.998,0.0,10,2,0.0,88573.79999999999,0.0,3052185.6644799993]
["2025-08-11T12:30:44.000000000",6403.36,6500.0,0.0,0.05,0.002,0.0,2835,3297,95.4,97.3,-0.998,0.0,19,8,0.0,88573.79999999999,0.0,3052199.96416]
["2025-08-11T12:30:56.000000000",6403.09,6530.0,0.0,0.05,0.002,0.0,383,54,123.1,130.1,-0.998,0.0,0,0,0.0,88330.4,0.0,3045130.3174799997]
["2025-08-11T12:31:08.000000000",6403.08,6485.0,0.0,0.05,0.005,0.0,936,3924,81.0,82.7,-0.995,0.0,7,10,0.0,88478.29999999999,0.0,3046028.3960400005]
["2025-08-11T12:31:20.000000000",6403.54,6335.0,69.1,69.8,0.981,0.001,371,160,0.2,0.25,-0.019,0.001,899,9174,127.0,88582.09999999999,-3381.06912,3059963.606700001]
["2025-08-11T12:31:33.000000000",6403.79,6470.0,0.05,0.1,0.008,0.001,3058,10666,65.7,66.3,-0.992,0.001,22,20,308.0,88220.0,19441.906440000002,3083616.998700001]
["2025-08-11T12:31:45.000000000",6403.55,6445.0,0.1,0.15,0.018,0.002,2628,8062,40.5,41.8,-0.982,0.002,37,74,533.0,88220.0,33183.1961,3083501.431499999]
["2025-08-11T12:31:57.000000000",6403.44,6360.0,43.9,44.5,0.964,0.003,1074,896,0.3,0.35,-0.036,0.003,3248,28032,1296.6,87265.3,-41763.23568,2987377.65288]
["2025-08-11T12:32:09.000000000",6403.8,6430.0,0.25,0.35,0.046,0.006,2569,43334,26.0,26.4,-0.954,0.006,52,310,1572.6,85245.90000000001,96710.1876,2883214.8929999997]
["2025-08-11T12:32:22.000000000",6403.15,6485.0,0.0,0.05,0.003,0.0,936,3928,80.8,82.5,-0.997,0.0,7,10,0.0,87501.9,0.0,2994183.3746499987]
["2025-08-11T12:32:34.000000000",6402.8,6415.0,1.4,1.5,0.199,0.02,2889,47386,13.7,14.0,-0.801,0.02,156,1204,6090.0,86067.80000000002,349977.04800000007,2889519.612]
["2025-08-11T12:32:46.000000000",6403.03,6390.0,15.0,15.2,0.789,0.018,2162,38526,1.9,1.95,-0.211,0.018,1938,45185,7380.0,86067.80000000002,25817.01695999998,2889623.408699999]
["2025-08-11T12:32:58.000000000",6402.84,6510.0,0.0,0.05,0.002,0.0,5643,995,103.3,110.3,-0.998,0.0,5,7,0.0,87073.40000000001,0.0,2929235.2715999996]
["2025-08-11T12:33:10.000000000",6402.59,6375.0,28.1,28.5,0.921,0.008,1057,3332,0.65,0.7,-0.079,0.008,2195,30644,2601.6,86550.10000000002,-58289.17935999999,2869442.3577100006]
["2025-08-11T12:33:22.000000000",6402.04,6155.0,246.5,247.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,157,343,0.0,86564.20000000001,0.0,2845719.5840800004]
["2025-08-11T12:33:34.000000000",6402.04,6360.0,42.2,42.7,0.961,0.004,1074,896,0.35,0.4,-0.039,0.004,3248,28061,1728.8,89231.19999999998,-55672.13984000001,2946833.4038400003]
["2025-08-11T12:33:46.000000000",6402.06,6335.0,66.8,67.3,0.981,0.001,371,160,0.2,0.25,-0.019,0.001,899,9186,127.0,89231.19999999998,-3380.2876800000004,2946842.6097599994]
["2025-08-11T12:33:59.000000000",6401.8,6180.0,221.2,222.4,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,577,0.0,88342.09999999999,0.0,2859690.4617999997]
["2025-08-11T12:34:11.000000000",6401.17,6320.0,81.4,82.1,0.987,0.001,855,542,0.15,0.2,-0.013,0.001,1509,17162,236.39999999999998,86385.49999999999,-4186.365180000002,2735904.86619]
["2025-08-11T12:34:23.000000000",6401.2,6305.0,96.0,96.7,0.991,0.001,194,36,0.1,0.15,-0.009,0.001,716,3984,90.99999999999999,87483.79999999999,-3341.4264000000003,2793189.2248]
["2025-08-11T12:34:35.000000000",6401.32,6275.0,126.4,127.0,0.994,0.0,767,6,0.05,0.15,-0.006,0.0,2282,3076,0.0,87460.59999999999,0.0,2771771.5599999996]
["2025-08-11T12:34:48.000000000",6401.28,6280.0,121.2,121.8,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2959,0.0,87460.59999999999,0.0,2771754.2399999998]
["2025-08-11T12:35:00.000000000",6401.2,6330.0,71.6,72.0,0.983,0.001,443,84,0.15,0.2,-0.017,0.001,1291,8656,173.4,87582.49999999999,-5428.217599999999,2777128.614]
["2025-08-11T12:35:12.000000000",6400.68,6265.0,135.0,136.0,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2440,0.0,85671.3,0.0,2677756.481400001]
["2025-08-11T12:35:12.000000000",6400.68,6475.0,0.0,0.1,0.003,0.0,16081,4770,74.2,75.1,-0.997,0.0,13,17,0.0,85671.3,0.0,2677756.481400001]
["2025-08-11T12:35:36.000000000",6400.61,6220.0,180.3,181.5,0.996,0.0,80,12,0.05,0.1,-0.004,0.0,836,612,0.0,87277.2,0.0,2718428.6755399997]
["2025-08-11T12:35:48.000000000",6400.99,6225.0,175.8,176.7,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1577,0.0,87277.2,0.0,2718590.06686]
["2025-08-11T12:35:48.000000000",6400.99,6500.0,0.0,0.05,0.002,0.0,2835,3306,97.8,99.8,-0.998,0.0,19,8,0.0,87277.2,0.0,2718590.06686]
["2025-08-11T12:36:00.000000000",6401.11,6235.0,165.8,167.0,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,984,0.0,86987.5,0.0,2743342.91603]
["2025-08-11T12:36:12.000000000",6401.1,6900.0,0.0,0.05,0.001,0.0,10,0,489.7,506.1,-0.999,0.0,0,0,0.0,86247.59999999999,0.0,2712875.7953999997]
["2025-08-11T12:36:24.000000000",6400.96,6190.0,210.5,211.7,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,863,1508,0.0,88609.29999999999,0.0,2853669.58624]
["2025-08-11T12:36:37.000000000",6400.43,6195.0,204.9,206.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,456,635,0.0,87870.9,0.0,2744728.3990499997]
["2025-08-11T12:36:49.000000000",6399.71,6165.0,233.8,234.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,174,0.0,87870.9,0.0,2744419.63785]
["2025-08-11T12:36:49.000000000",6399.71,7600.0,0.0,0.05,0.0,0.0,1,0,1189.8,1206.0,-1.0,0.0,0,0,0.0,87870.9,0.0,2744419.63785]
["2025-08-11T12:37:13.000000000",6399.37,6290.0,109.3,109.9,0.992,0.0,238,20,0.1,0.15,-0.008,0.0,1558,3232,0.0,85820.9,0.0,2490577.20967]
["2025-08-11T12:37:13.000000000",6399.37,7000.0,0.0,0.05,0.001,0.0,8,1,589.8,608.1,-0.999,0.0,1,5,0.0,85820.9,0.0,2490577.20967]
["2025-08-11T12:37:25.000000000",6399.56,7200.0,0.0,0.05,0.0,0.0,0,0,789.7,808.1,-1.0,0.0,0,0,0.0,85591.49999999999,0.0,2539556.59348]
["2025-08-11T12:37:49.000000000",6399.34,6315.0,84.5,85.1,0.987,0.001,251,339,0.15,0.2,-0.013,0.001,1041,4196,129.2,84941.59999999999,-5055.4785999999995,2489061.6890399996]
["2025-08-11T12:37:49.000000000",6399.34,6675.0,0.0,0.05,0.001,0.0,453,0,264.7,283.1,-0.999,0.0,2,0,0.0,84941.59999999999,0.0,2489061.6890399996]
["2025-08-11T12:38:14.000000000",6399.68,6440.0,0.1,0.15,0.018,0.002,2909,13427,39.9,40.4,-0.982,0.002,109,136,603.6,85662.69999999998,35838.208000000006,2486755.6560000004]
["2025-08-11T12:38:14.000000000",6399.68,6600.0,0.0,0.05,0.001,0.0,1199,1,194.9,207.2,-0.999,0.0,2,0,0.0,85662.69999999998,0.0,2486755.6560000004]
["2025-08-11T12:38:26.000000000",6399.71,6560.0,0.0,0.05,0.002,0.0,632,36,159.4,160.6,-0.998,0.0,10,0,0.0,84373.4,0.0,2512206.1605]
["2025-08-11T12:38:38.000000000",6399.79,6485.0,0.0,0.05,0.003,0.0,936,3928,84.3,86.0,-0.997,0.0,7,10,0.0,84973.6,0.0,2511136.80062]
["2025-08-11T12:38:50.000000000",6399.5,6535.0,0.0,0.05,0.002,0.0,137,39,132.2,139.1,-0.998,0.0,0,1,0.0,84973.6,0.0,2511023.0110000004]
["2025-08-11T12:39:03.000000000",6398.97,6775.0,0.0,0.05,0.001,0.0,26,10,364.7,383.1,-0.999,0.0,0,0,0.0,84493.2,0.0,2482070.87742]
["2025-08-11T12:39:15.000000000",6398.98,6520.0,0.0,0.05,0.002,0.0,600,304,120.3,121.4,-0.998,0.0,22,0,0.0,86849.59999999999,0.0,2529516.794]
["2025-08-11T12:39:28.000000000",6398.97,6495.0,0.0,0.05,0.002,0.0,815,2590,95.1,97.0,-0.998,0.0,0,2,0.0,85392.29999999999,0.0,2451183.04923]
["2025-08-11T12:39:40.000000000",6398.43,7200.0,0.0,0.05,0.0,0.0,0,0,792.9,808.1,-1.0,0.0,0,0,0.0,85285.2,0.0,2428268.1692999997]
["2025-08-11T12:39:52.000000000",6398.41,6480.0,0.0,0.05,0.003,0.0,949,11037,80.5,82.4,-0.997,0.0,6,5,0.0,85285.2,0.0,2428260.5790999993]
["2025-08-11T12:40:05.000000000",6398.64,6280.0,118.3,118.9,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,3169,0.0,86117.0,0.0,2469017.6222400004]
["2025-08-11T12:40:17.000000000",6398.33,6465.0,0.05,0.1,0.008,0.001,3781,2732,66.1,68.1,-0.992,0.001,3,14,378.40000000000003,85880.4,24172.89074,2461962.21406]
["2025-08-11T12:40:29.000000000",6397.42,6440.0,0.05,0.15,0.015,0.002,2909,13499,42.4,43.0,-0.985,0.002,109,138,603.6,85272.80000000002,35825.552,2300525.0268399995]
["2025-08-11T12:40:41.000000000",6396.9,6305.0,92.1,92.7,0.988,0.001,194,37,0.15,0.2,-0.012,0.001,716,4028,90.99999999999999,84544.40000000001,-3339.1818,2224918.5828000004]
["2025-08-11T12:40:53.000000000",6396.57,6425.0,0.2,0.25,0.039,0.005,3349,47455,28.0,28.5,-0.961,0.005,123,537,1736.0,84544.40000000001,103176.6741,2224803.8048400003]
["2025-08-11T12:41:05.000000000",6394.99,6650.0,0.0,0.05,0.001,0.0,332,18,253.9,255.0,-0.999,0.0,7,5,0.0,86558.09999999999,0.0,2293237.0190100004]
["2025-08-11T12:41:18.000000000",6396.08,6410.0,1.35,1.45,0.172,0.017,1759,61405,14.8,15.2,-0.827,0.017,675,4847,4137.8,85551.40000000001,117866.96224000002,2175396.35312]
["2025-08-11T12:41:30.000000000",6396.69,6385.0,14.4,14.7,0.757,0.018,1052,18311,2.45,2.55,-0.243,0.018,1066,45408,3812.3999999999996,84813.3,-1611.965879999993,2225453.2278299998]
["2025-08-11T12:41:42.000000000",6396.26,6455.0,0.05,0.1,0.009,0.001,1694,5027,57.5,59.8,-0.991,0.001,24,22,171.8,84785.2,10681.7542,2184271.61992]
["2025-08-11T12:41:54.000000000",6396.13,6370.0,27.1,27.5,0.9,0.008,750,1884,0.95,1.0,-0.1,0.008,1003,37044,1402.4,84785.2,-12945.767120000006,2184227.2259599995]
["2025-08-11T12:42:07.000000000",6395.68,6260.0,135.6,136.3,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1808,0.0,84613.30000000002,0.0,2143505.75632]
["2025-08-11T12:42:19.000000000",6395.3,6355.0,40.7,41.1,0.951,0.004,682,376,0.5,0.55,-0.049,0.004,2451,20510,1253.2,84507.59999999999,-45253.1428,2088871.2577999998]
["2025-08-11T12:42:32.000000000",6394.62,6325.0,69.5,70.3,0.979,0.001,627,92,0.25,0.3,-0.021,0.001,1630,10838,225.70000000000002,83884.99999999997,-6413.803860000001,1964056.3760399995]
["2025-08-11T12:42:32.000000000",6394.62,6825.0,0.0,0.05,0.001,0.0,3,0,421.0,437.3,-0.999,0.0,0,0,0.0,83884.99999999997,0.0,1964056.3760399995]
["2025-08-11T12:42:56.000000000",6394.67,6310.0,85.0,85.6,0.984,0.001,248,134,0.2,0.25,-0.016,0.001,1213,11826,146.1,83327.89999999998,-6170.856550000001,1978056.8764300004]
["2025-08-11T12:42:56.000000000",6394.67,6425.0,0.15,0.25,0.032,0.004,3349,48135,29.9,30.3,-0.968,0.004,123,540,1388.8000000000002,83327.89999999998,82516.82168000001,1978056.8764300004]
["2025-08-11T12:43:20.000000000",6394.84,6295.0,100.0,100.6,0.989,0.001,182,425,0.15,0.2,-0.011,0.001,761,3421,94.30000000000001,83102.09999999999,-3702.6123599999996,1986793.6550800004]
["2025-08-11T12:43:33.000000000",6395.14,6275.0,120.1,120.8,0.992,0.0,767,6,0.1,0.15,-0.008,0.0,2282,3156,0.0,83102.09999999999,0.0,1986886.8611800002]
["2025-08-11T12:43:33.000000000",6395.14,6455.0,0.05,0.1,0.009,0.001,1694,5035,59.1,60.8,-0.991,0.001,24,22,171.8,83102.09999999999,10679.883800000001,1986886.8611800002]
["2025-08-11T12:43:57.000000000",6393.68,6255.0,138.2,139.2,0.994,0.0,83,51,0.05,0.15,-0.006,0.0,556,2018,0.0,83764.0,0.0,1796150.94768]
["2025-08-11T12:43:57.000000000",6393.68,6600.0,0.0,0.05,0.001,0.0,1199,1,199.0,211.4,-0.999,0.0,2,0,0.0,83764.0,0.0,1796150.94768]
["2025-08-11T12:44:09.000000000",6393.2,6265.0,128.2,128.9,0.993,0.0,38,18,0.1,0.15,-0.007,0.0,2087,2503,0.0,83764.0,0.0,1796016.1032000005]
["2025-08-11T12:44:21.000000000",6393.38,6240.0,153.3,154.0,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1148,0.0,83162.1,0.0,1776803.41594]
["2025-08-11T12:44:33.000000000",6393.34,6725.0,0.0,0.05,0.001,0.0,29,3,321.0,340.4,-0.999,0.0,0,0,0.0,83267.6,0.0,1760751.40936]
["2025-08-11T12:44:46.000000000",6393.1,6225.0,167.6,168.4,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1578,0.0,82857.6,0.0,1759253.258]
["2025-08-11T12:44:58.000000000",6392.19,6245.0,146.8,147.7,0.995,0.0,63,26,0.05,0.15,-0.005,0.0,939,1258,0.0,82329.79999999999,0.0,1643419.2646199998]
["2025-08-11T12:45:10.000000000",6391.86,6180.0,211.3,212.5,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,646,0.0,82329.79999999999,0.0,1643334.4222800003]
["2025-08-11T12:45:22.000000000",6392.52,6185.0,207.4,208.6,0.997,0.0,27,14,0.0,0.1,-0.003,0.0,623,650,0.0,81820.2,0.0,1583580.6244800002]
["2025-08-11T12:45:34.000000000",6392.69,6270.0,123.2,123.8,0.993,0.0,159,27,0.1,0.15,-0.007,0.0,1145,2541,0.0,83592.80000000002,0.0,1753297.5155400003]
["2025-08-11T12:45:46.000000000",6393.08,6170.0,223.1,224.2,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,294,0.0,83267.6,0.0,1760679.8043200006]
["2025-08-11T12:45:59.000000000",6393.13,6395.0,5.4,5.6,0.452,0.025,1725,49381,7.1,7.2,-0.548,0.025,641,30719,5915.000000000001,83682.80000000002,173253.823,1763468.1929400004]
["2025-08-11T12:45:59.000000000",6393.13,6900.0,0.0,0.05,0.001,0.0,10,0,499.0,515.4,-0.999,0.0,0,0,0.0,83682.80000000002,0.0,1763468.1929400004]
["2025-08-11T12:46:11.000000000",6392.69,7000.0,0.0,0.05,0.001,0.0,8,1,599.0,616.9,-0.999,0.0,1,5,0.0,83682.80000000002,0.0,1763346.8242200003]
["2025-08-11T12:46:35.000000000",6392.92,6420.0,0.25,0.35,0.042,0.006,3408,47602,26.7,27.1,-0.958,0.006,114,1118,2113.2000000000003,82830.2,126349.67088,1663143.70968]
["2025-08-11T12:46:35.000000000",6392.92,6800.0,0.0,0.05,0.001,0.0,17,0,399.0,415.4,-0.999,0.0,1,0,0.0,82830.2,0.0,1663143.70968]
["2025-08-11T12:46:47.000000000",6393.02,6580.0,0.0,0.05,0.001,0.0,6479,15,186.2,187.5,-0.999,0.0,8,0,0.0,83569.40000000001,0.0,1778563.7360799997]
["2025-08-11T12:46:59.000000000",6393.68,6590.0,0.0,0.05,0.001,0.0,255,6,195.4,196.6,-0.999,0.0,9,1,0.0,84006.1,0.0,1804673.72312]
["2025-08-11T12:47:12.000000000",6394.14,6600.0,0.0,0.05,0.001,0.0,1199,1,201.0,211.9,-0.999,0.0,2,0,0.0,83889.1,0.0,1818742.7874600003]
["2025-08-11T12:47:24.000000000",6393.7,6675.0,0.0,0.05,0.001,0.0,453,0,274.0,290.4,-0.999,0.0,2,0,0.0,84605.29999999999,0.0,1914651.0082999996]
["2025-08-11T12:47:36.000000000",6393.62,6530.0,0.0,0.05,0.002,0.0,383,54,132.7,139.8,-0.998,0.0,0,0,0.0,83172.90000000001,0.0,1792483.3350999998]
["2025-08-11T12:48:00.000000000",6393.34,6215.0,178.6,179.5,0.996,0.0,28,15,0.05,0.1,-0.004,0.0,5178,750,0.0,83179.70000000001,0.0,1792404.8357]
["2025-08-11T12:48:00.000000000",6393.34,6515.0,0.0,0.05,0.002,0.0,265,174,120.4,121.6,-0.998,0.0,22,0,0.0,83179.70000000001,0.0,1792404.8357]
["2025-08-11T12:48:12.000000000",6392.92,6520.0,0.0,0.05,0.002,0.0,600,306,126.0,127.1,-0.998,0.0,22,0,0.0,83346.30000000002,0.0,1786789.1754000005]
["2025-08-11T12:48:24.000000000",6393.24,6260.0,133.6,134.5,0.994,0.0,208,27,0.05,0.1,-0.006,0.0,1321,1919,0.0,83041.80000000002,0.0,1769405.8888800002]
["2025-08-11T12:48:36.000000000",6393.49,6475.0,0.0,0.05,0.003,0.0,16081,5455,80.6,81.4,-0.997,0.0,13,17,0.0,84459.79999999999,0.0,1866541.0445599996]
["2025-08-11T12:48:48.000000000",6393.45,6385.0,11.9,12.1,0.696,0.021,1052,18631,3.2,3.3,-0.305,0.021,1066,47880,4447.800000000001,83948.2,-1879.674300000003,1806200.7726]
["2025-08-11T12:49:00.000000000",6393.29,6460.0,0.05,0.1,0.008,0.001,2344,5297,66.3,67.1,-0.992,0.001,7,35,235.1,83948.2,14941.11873,1806155.57132]
["2025-08-11T12:49:13.000000000",6393.2,6435.0,0.1,0.15,0.018,0.002,2203,18292,41.6,42.1,-0.982,0.002,38,197,448.19999999999993,83278.40000000001,27682.556,1776325.0472000004]
["2025-08-11T12:49:25.000000000",6392.86,6410.0,0.9,0.95,0.129,0.014,1759,65405,17.9,18.2,-0.871,0.014,675,5083,3407.6,83278.40000000001,97018.04336,1776230.5795599998]
["2025-08-11T12:49:37.000000000",6392.15,6420.0,0.2,0.3,0.042,0.006,3408,48444,27.7,28.2,-0.958,0.006,114,1124,2113.2000000000003,83854.29999999999,126334.45259999998,1722767.5229499997]
["2025-08-11T12:49:49.000000000",6392.82,6535.0,0.0,0.05,0.002,0.0,137,40,138.8,145.8,-0.998,0.0,0,1,0.0,84126.5,0.0,1764987.2809800003]
["2025-08-11T12:50:02.000000000",6392.95,6405.0,1.8,1.9,0.214,0.019,1032,62520,13.4,13.6,-0.786,0.019,187,12653,2316.1000000000004,83490.20000000001,102638.81225,1776166.0844000005]
["2025-08-11T12:50:14.000000000",6393.03,6380.0,15.5,15.7,0.772,0.017,1253,6807,2.3,2.35,-0.228,0.017,1858,43482,5288.7,83490.20000000001,-65752.31354999999,1776188.3109600001]
["2025-08-11T12:50:14.000000000",6393.03,6625.0,0.0,0.05,0.001,0.0,188,10,224.0,240.4,-0.999,0.0,0,0,0.0,83490.20000000001,0.0,1776188.3109600001]
["2025-08-11T12:50:38.000000000",6394.17,6365.0,30.2,30.5,0.909,0.008,579,815,0.85,0.9,-0.091,0.008,1395,29928,1579.2,82997.90000000001,-41741.141760000006,1792970.02719]
["2025-08-11T12:50:50.000000000",6394.63,6205.0,189.3,190.2,0.998,0.0,49,24,0.0,0.1,-0.002,0.0,762,1166,0.0,83019.4,0.0,1921765.3646399998]
["2025-08-11T12:51:03.000000000",6394.64,6350.0,44.5,44.9,0.959,0.003,1156,538,0.4,0.45,-0.041,0.003,3087,36041,1272.9,83668.4,-37044.149520000006,1988669.0936000003]
["2025-08-11T12:51:15.000000000",6395.13,6330.0,65.6,66.3,0.977,0.002,443,91,0.2,0.25,-0.023,0.002,1291,8961,346.8,83732.5,-10846.140479999998,1984722.2003700002]
["2025-08-11T12:51:27.000000000",6395.15,6235.0,160.6,161.3,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,987,0.0,85161.4,0.0,2077106.3491]
["2025-08-11T12:51:39.000000000",6395.5,6315.0,80.8,81.8,0.986,0.001,251,340,0.15,0.2,-0.014,0.001,1041,4322,129.2,85355.5,-5052.444999999999,2136180.1415]
["2025-08-11T12:51:39.000000000",6395.5,6540.0,0.0,0.05,0.002,0.0,603,22,140.3,147.8,-0.998,0.0,0,0,0.0,85355.5,0.0,2136180.1415]
["2025-08-11T12:52:03.000000000",6395.55,6300.0,95.7,96.5,0.989,0.001,1075,137,0.1,0.2,-0.011,0.001,4070,6049,514.5,85687.90000000001,-19154.67225,2108900.6347500007]
["2025-08-11T12:52:15.000000000",6395.13,6275.0,120.6,121.2,0.992,0.0,767,6,0.1,0.15,-0.008,0.0,2282,3180,0.0,84966.8,0.0,2111198.6863800003]
["2025-08-11T12:52:15.000000000",6395.13,6405.0,2.25,2.3,0.26,0.022,1032,63391,11.5,11.6,-0.74,0.022,187,12733,2681.7999999999997,84966.8,118885.46669999999,2111198.6863800003]
["2025-08-11T12:52:27.000000000",6395.38,6285.0,110.5,111.0,0.992,0.0,450,14,0.1,0.15,-0.008,0.0,1808,2386,0.0,85333.90000000001,0.0,2088213.08222]
["2025-08-11T12:52:52.000000000",6395.12,6190.0,205.0,206.1,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,863,1745,0.0,85687.90000000001,0.0,2108758.8444000008]
["2025-08-11T12:52:52.000000000",6395.12,6270.0,125.3,125.9,0.995,0.0,159,27,0.05,0.1,-0.005,0.0,1145,2546,0.0,85687.90000000001,0.0,2108758.8444000008]
["2025-08-11T12:53:04.000000000",6394.73,6240.0,154.6,155.2,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1150,0.0,85687.90000000001,0.0,2108630.24385]
["2025-08-11T12:53:16.000000000",6394.17,6560.0,0.0,0.05,0.002,0.0,632,37,165.3,166.5,-0.998,0.0,10,0,0.0,84517.7,0.0,2027661.6428699999]
["2025-08-11T12:53:28.000000000",6394.09,6225.0,168.8,169.8,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1578,0.0,85044.0,0.0,1967576.5866200002]
["2025-08-11T12:53:40.000000000",6393.14,6355.0,38.3,38.7,0.944,0.005,682,385,0.55,0.6,-0.056,0.005,2451,21355,1566.5,84210.90000000001,-56547.32330000001,1851408.5920199999]
["2025-08-11T12:53:52.000000000",6393.26,6210.0,182.8,183.9,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,461,1633,0.0,83979.1,0.0,1844206.17286]
["2025-08-11T12:54:04.000000000",6392.84,6185.0,207.5,208.7,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,83979.1,0.0,1844085.01924]
["2025-08-11T12:54:16.000000000",6393.13,6380.0,15.5,15.7,0.766,0.018,1253,6928,2.3,2.35,-0.234,0.018,1858,44894,5599.799999999999,83724.1,-69621.18569999999,1776043.4796500006]
["2025-08-11T12:54:28.000000000",6393.25,6170.0,222.9,224.1,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,298,0.0,83974.30000000002,0.0,1844510.16425]
["2025-08-11T12:54:28.000000000",6393.25,6525.0,0.0,0.05,0.002,0.0,3668,168,128.0,135.6,-0.998,0.0,10,2,0.0,83974.30000000002,0.0,1844510.16425]
["2025-08-11T12:54:52.000000000",6393.05,6155.0,237.6,238.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,343,0.0,84145.0,0.0,1833539.5261]
["2025-08-11T12:54:52.000000000",6393.05,7000.0,0.0,0.05,0.001,0.0,8,1,595.9,613.8,-0.999,0.0,1,5,0.0,84145.0,0.0,1833539.5261]
["2025-08-11T12:55:05.000000000",6392.5,6560.0,0.0,0.05,0.002,0.0,632,37,166.8,167.9,-0.998,0.0,10,0,0.0,84145.0,0.0,1833381.7850000001]
["2025-08-11T12:55:18.000000000",6392.41,6800.0,0.0,0.05,0.001,0.0,17,0,398.8,415.3,-0.999,0.0,1,0,0.0,83480.5,0.0,1741682.4210100002]
["2025-08-11T12:55:43.000000000",6392.45,6175.0,217.3,218.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1860,0.0,83197.59999999999,0.0,1684321.0807]
["2025-08-11T12:55:43.000000000",6392.45,6590.0,0.0,0.05,0.001,0.0,255,6,196.7,197.8,-0.999,0.0,9,1,0.0,83197.59999999999,0.0,1684321.0807]
["2025-08-11T12:55:55.000000000",6392.74,6600.0,0.0,0.05,0.001,0.0,1199,1,201.0,213.8,-0.999,0.0,2,0,0.0,83539.6,0.0,1780314.1626000002]
["2025-08-11T12:56:19.000000000",6392.41,6200.0,192.1,193.2,0.997,0.0,112,20,0.05,0.1,-0.003,0.0,1541,1837,0.0,83832.7,0.0,1762739.0195500003]
["2025-08-11T12:56:19.000000000",6392.41,6575.0,0.0,0.05,0.001,0.0,804,5,181.8,183.0,-0.999,0.0,11,4,0.0,83832.7,0.0,1762739.0195500003]
["2025-08-11T12:56:32.000000000",6391.95,6345.0,46.4,47.4,0.963,0.003,388,203,0.4,0.45,-0.037,0.003,1171,26240,467.69999999999993,82917.1,-15014.690550000001,1700559.1216500003]
["2025-08-11T12:56:44.000000000",6391.88,6515.0,0.0,0.05,0.002,0.0,265,174,122.3,123.5,-0.998,0.0,22,0,0.0,82010.59999999999,0.0,1605397.36456]
["2025-08-11T12:56:56.000000000",6391.84,6520.0,0.0,0.05,0.002,0.0,600,306,127.3,128.3,-0.998,0.0,22,0,0.0,81837.2,0.0,1610884.3004800004]
["2025-08-11T12:57:08.000000000",6391.94,6370.0,23.4,23.8,0.867,0.011,750,1976,1.3,1.35,-0.133,0.011,1003,39499,1928.3000000000002,83607.59999999999,-17788.769019999996,1685618.4974]
["2025-08-11T12:57:21.000000000",6392.07,6505.0,0.0,0.05,0.002,0.0,860,4526,109.4,115.9,-0.998,0.0,0,0,0.0,83607.59999999999,0.0,1685652.7797]
["2025-08-11T12:57:33.000000000",6392.73,6495.0,0.0,0.05,0.002,0.0,815,2592,99.5,105.7,-0.998,0.0,0,2,0.0,83607.59999999999,0.0,1685826.8283000002]
["2025-08-11T12:57:45.000000000",6392.78,6460.0,0.05,0.1,0.008,0.001,2344,5323,66.7,67.6,-0.992,0.001,7,35,235.1,83826.1,14939.926859999998,1757969.7505400002]
["2025-08-11T12:57:57.000000000",6392.67,6465.0,0.0,0.05,0.003,0.0,3781,2762,71.5,73.4,-0.997,0.0,3,14,0.0,83777.0,0.0,1768493.79948]
["2025-08-11T12:58:10.000000000",6392.64,6520.0,0.0,0.05,0.002,0.0,600,306,126.7,127.8,-0.998,0.0,22,0,0.0,83230.5,0.0,1729944.2736]
["2025-08-11T12:58:22.000000000",6392.74,6420.0,0.2,0.3,0.04,0.005,3408,49589,27.3,27.7,-0.96,0.005,114,1150,1761.0,83230.5,105288.42779999999,1729971.3350999998]
["2025-08-11T12:58:35.000000000",6392.85,6165.0,227.5,228.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,84565.4,0.0,1794127.7810999996]
["2025-08-11T12:58:48.000000000",6392.58,6405.0,1.6,1.65,0.198,0.019,1032,65102,13.9,14.2,-0.8,0.019,187,12925,2316.1000000000004,84155.4,102632.8719,1792620.0687600002]
["2025-08-11T12:59:00.000000000",6392.52,6410.0,0.8,0.85,0.118,0.013,1759,68703,18.1,18.5,-0.882,0.013,675,5166,3164.2,84682.9,90083.39183999998,1812042.8967600001]
["2025-08-11T12:59:12.000000000",6391.96,6190.0,201.2,202.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,863,1807,0.0,83063.4,0.0,1679372.4347199996]
["2025-08-11T12:59:25.000000000",6392.02,6365.0,27.6,28.0,0.903,0.008,579,823,0.95,1.0,-0.097,0.008,1395,30737,1579.2,83225.59999999999,-41727.10656000001,1689717.7029600001]
["2025-08-11T12:59:37.000000000",6392.06,6315.0,76.9,77.5,0.986,0.001,251,340,0.15,0.2,-0.014,0.001,1041,4425,129.2,83225.59999999999,-5049.7274,1689728.27688]
["2025-08-11T12:59:49.000000000",6391.93,6350.0,42.0,42.4,0.954,0.004,1156,539,0.45,0.5,-0.046,0.004,3087,36465,1697.2,83653.59999999999,-49371.267320000006,1703423.7772800007]
["2025-08-11T13:00:02.000000000",6391.67,6325.0,66.3,67.4,0.981,0.001,627,92,0.2,0.3,-0.019,0.001,1630,11182,225.70000000000002,84000.4,-6410.845010000001,1641483.12272]
["2025-08-11T13:00:15.000000000",6392.16,6340.0,52.0,52.7,0.97,0.002,527,151,0.3,0.35,-0.03,0.002,1240,14150,353.4,83653.59999999999,-9115.220159999999,1703485.07136]
["2025-08-11T13:00:27.000000000",6392.3,6310.0,82.1,82.7,0.987,0.001,248,134,0.15,0.2,-0.013,0.001,1213,11940,146.1,84873.8,-6168.5695000000005,1766115.7823999997]
["2025-08-11T13:00:27.000000000",6392.3,6485.0,0.0,0.05,0.003,0.0,936,3983,91.8,93.7,-0.997,0.0,7,10,0.0,84873.8,0.0,1766115.7823999997]
["2025-08-11T13:00:40.000000000",6391.93,6320.0,71.7,72.8,0.982,0.001,855,542,0.2,0.25,-0.018,0.001,1509,17477,236.39999999999998,84873.8,-4180.322220000001,1766013.5558400003]
["2025-08-11T13:00:52.000000000",6391.71,6295.0,96.8,97.4,0.991,0.001,182,428,0.1,0.15,-0.009,0.001,761,3477,94.30000000000001,83459.2,-3700.80009,1676481.6158999996]
["2025-08-11T13:01:04.000000000",6392.3,6510.0,0.0,0.05,0.002,0.0,5643,997,114.5,121.4,-0.998,0.0,5,7,0.0,83306.4,0.0,1682900.8210000002]
["2025-08-11T13:01:17.000000000",6392.52,6280.0,112.3,112.9,0.992,0.0,568,44,0.1,0.15,-0.008,0.0,1218,3261,0.0,84622.8,0.0,1765051.48224]
["2025-08-11T13:01:29.000000000",6392.08,7200.0,0.0,0.05,0.0,0.0,0,0,798.8,815.5,-1.0,0.0,0,0,0.0,84404.7,0.0,1740032.8413599997]
["2025-08-11T13:01:42.000000000",6392.17,6265.0,126.8,127.4,0.994,0.0,38,18,0.05,0.15,-0.005,0.0,2087,2558,0.0,84404.7,0.0,1740057.3408899999]
["2025-08-11T13:01:54.000000000",6391.92,6240.0,151.3,151.9,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1154,0.0,84404.7,0.0,1739989.2866399998]
["2025-08-11T13:02:06.000000000",6391.49,6180.0,211.1,212.3,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,810,0.0,83438.70000000001,0.0,1577847.96183]
["2025-08-11T13:02:18.000000000",6391.61,6225.0,166.3,167.1,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1578,0.0,83680.6,0.0,1625757.1363800005]
["2025-08-11T13:02:31.000000000",6392.41,6465.0,0.0,0.05,0.003,0.0,3781,2928,71.5,73.5,-0.997,0.0,3,14,0.0,84558.20000000001,0.0,1722805.6342799994]
["2025-08-11T13:02:43.000000000",6392.49,6210.0,181.8,182.8,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,461,1639,0.0,84384.80000000002,0.0,1728324.7363199994]
["2025-08-11T13:02:55.000000000",6393.18,6185.0,207.8,209.0,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,84384.80000000002,0.0,1728511.2902400002]
["2025-08-11T13:03:07.000000000",6393.2,6330.0,63.2,63.8,0.98,0.002,443,94,0.2,0.3,-0.02,0.002,1291,9029,346.8,85248.70000000001,-10842.867199999997,1865120.2020000003]
["2025-08-11T13:03:19.000000000",6392.98,6170.0,222.3,223.4,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,298,0.0,86350.40000000001,0.0,1879331.5446399997]
["2025-08-11T13:03:19.000000000",6392.98,7200.0,0.0,0.05,0.0,0.0,0,0,798.8,815.5,-1.0,0.0,0,0,0.0,86350.40000000001,0.0,1879331.5446399997]
["2025-08-11T13:03:44.000000000",6392.67,6155.0,237.1,238.2,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,343,0.0,84330.90000000001,0.0,1759294.7473500003]
["2025-08-11T13:03:44.000000000",6392.67,7000.0,0.0,0.05,0.001,0.0,8,1,598.8,617.0,-0.999,0.0,1,5,0.0,84330.90000000001,0.0,1759294.7473500003]
["2025-08-11T13:03:56.000000000",6392.31,6500.0,0.0,0.05,0.002,0.0,2835,3395,103.9,111.1,-0.998,0.0,19,8,0.0,84330.90000000001,0.0,1759195.6735500004]
["2025-08-11T13:04:08.000000000",6391.92,6800.0,0.0,0.05,0.001,0.0,17,0,398.8,415.5,-0.999,0.0,1,0,0.0,84262.90000000001,0.0,1722769.4541599997]
["2025-08-11T13:04:32.000000000",6392.22,6285.0,107.3,108.0,0.992,0.001,450,14,0.1,0.15,-0.008,0.001,1808,2406,225.8,84905.40000000001,-8680.63476,1743375.72948]
["2025-08-11T13:04:32.000000000",6392.22,6725.0,0.0,0.05,0.001,0.0,29,3,323.8,340.5,-0.999,0.0,0,0,0.0,84905.40000000001,0.0,1743375.72948]
["2025-08-11T13:04:44.000000000",6392.56,6600.0,0.0,0.05,0.001,0.0,1199,1,200.8,214.0,-0.999,0.0,2,0,0.0,84873.9,0.0,1806697.2700000003]
["2025-08-11T13:04:57.000000000",6392.87,6330.0,62.7,63.3,0.98,0.002,443,95,0.2,0.25,-0.02,0.002,1291,9055,346.8,84873.9,-10842.307519999998,1806784.88375]
["2025-08-11T13:05:09.000000000",6392.76,6575.0,0.0,0.05,0.001,0.0,804,5,181.7,182.8,-0.999,0.0,11,4,0.0,86522.1,0.0,1859570.7781200008]
["2025-08-11T13:05:21.000000000",6392.47,6455.0,0.05,0.1,0.009,0.001,1694,5131,61.6,63.5,-0.991,0.001,24,22,171.8,85839.20000000001,10675.4249,1817865.04872]
["2025-08-11T13:05:33.000000000",6392.6,6550.0,0.0,0.05,0.002,0.0,2216,132,153.7,161.0,-0.998,0.0,20,0,0.0,84740.90000000001,0.0,1760707.4254]
["2025-08-11T13:05:45.000000000",6392.71,6520.0,0.0,0.05,0.002,0.0,600,306,126.8,128.0,-0.998,0.0,22,0,0.0,85839.20000000001,0.0,1817933.29896]
["2025-08-11T13:05:57.000000000",6393.01,6480.0,0.0,0.05,0.003,0.0,949,11373,86.0,88.0,-0.997,0.0,6,5,0.0,85839.20000000001,0.0,1818018.6117599998]
["2025-08-11T13:06:10.000000000",6393.28,6505.0,0.0,0.05,0.002,0.0,860,4555,108.6,115.3,-0.998,0.0,0,0,0.0,86248.90000000001,0.0,1890639.94144]
["2025-08-11T13:06:22.000000000",6393.44,6750.0,0.0,0.05,0.001,0.0,912,0,348.8,365.5,-0.999,0.0,0,0,0.0,85456.5,0.0,1933267.5675200003]
["2025-08-11T13:06:35.000000000",6393.64,6460.0,0.05,0.1,0.008,0.001,2344,5392,65.5,66.6,-0.992,0.001,7,35,235.1,85644.70000000001,14941.93668,1908009.2297200006]
["2025-08-11T13:06:47.000000000",6393.73,6465.0,0.0,0.1,0.003,0.0,3781,3069,70.3,72.2,-0.997,0.0,3,14,0.0,84884.3,0.0,1921590.7953899994]
["2025-08-11T13:06:59.000000000",6393.74,6150.0,243.8,244.4,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,84884.3,0.0,1921593.8008199998]
["2025-08-11T13:07:11.000000000",6393.6,6450.0,0.05,0.1,0.009,0.001,3925,9829,55.9,56.9,-0.991,0.001,34,62,395.90000000000003,85456.5,24877.497600000002,1933315.9488]
["2025-08-11T13:07:23.000000000",6393.58,6275.0,118.4,119.0,0.994,0.0,767,6,0.05,0.15,-0.006,0.0,2282,3242,0.0,85456.5,0.0,1933309.9011400007]
["2025-08-11T13:07:35.000000000",6392.73,6405.0,1.5,1.55,0.206,0.02,1032,67647,13.7,14.0,-0.796,0.02,187,13120,2438.0000000000005,85283.1,108037.13699999997,1938550.6233899996]
["2025-08-11T13:07:47.000000000",6393.3,6410.0,0.9,0.95,0.127,0.014,1759,70430,16.9,17.3,-0.873,0.014,675,5187,3407.6,84307.4,97024.7208,1857215.2902000004]
["2025-08-11T13:07:59.000000000",6393.62,6300.0,93.7,94.3,0.991,0.001,1075,137,0.1,0.15,-0.009,0.001,4070,6343,514.5,84307.4,-19148.8919,1857308.2482799995]
["2025-08-11T13:08:11.000000000",6393.5,6395.0,4.9,5.0,0.464,0.027,1725,55019,6.6,6.8,-0.536,0.027,641,34041,6388.200000000001,85289.9,187124.95800000004,1938784.1205000002]
["2025-08-11T13:08:11.000000000",6393.5,6445.0,0.05,0.1,0.01,0.001,2628,8532,50.8,52.7,-0.99,0.001,37,80,266.5,85289.9,16565.558500000003,1938784.1205000002]
["2025-08-11T13:08:35.000000000",6393.64,6350.0,43.8,44.2,0.962,0.003,1156,547,0.35,0.4,-0.038,0.003,3087,36795,1272.9,85283.1,-37038.35652000001,1938826.5745200003]
["2025-08-11T13:08:35.000000000",6393.64,6380.0,15.4,15.6,0.794,0.017,1253,7174,1.9,1.95,-0.206,0.017,1858,47487,5288.7,85283.1,-65758.5874,1938826.5745200003]
["2025-08-11T13:08:47.000000000",6393.58,6470.0,0.0,0.1,0.003,0.0,3058,11200,76.1,76.7,-0.997,0.0,22,25,0.0,85283.1,0.0,1938808.3799400004]
["2025-08-11T13:08:59.000000000",6393.83,6335.0,58.6,59.1,0.977,0.002,371,171,0.2,0.3,-0.023,0.002,899,9646,254.0,85764.5,-6751.884480000001,1952797.16477]
["2025-08-11T13:09:11.000000000",6393.7,6700.0,0.0,0.05,0.001,0.0,342,0,299.0,315.3,-0.999,0.0,0,0,0.0,86381.40000000001,0.0,1996049.203]
["2025-08-11T13:09:24.000000000",6393.96,6320.0,73.9,74.8,0.985,0.001,855,542,0.15,0.2,-0.015,0.001,1509,17563,236.39999999999998,85764.5,-4181.649840000001,1952836.86924]
["2025-08-11T13:09:35.000000000",6393.69,6325.0,68.5,69.1,0.983,0.001,627,98,0.15,0.25,-0.017,0.001,1630,11237,225.70000000000002,85934.2,-6412.871070000001,1985918.4761400002]
["2025-08-11T13:09:47.000000000",6393.29,6825.0,0.0,0.05,0.001,0.0,3,0,423.9,440.4,-0.999,0.0,0,0,0.0,85934.2,0.0,1985794.23374]
["2025-08-11T13:09:59.000000000",6392.97,6280.0,112.5,113.2,0.993,0.0,568,44,0.05,0.15,-0.007,0.0,1218,3285,0.0,86459.9,0.0,1959605.1292499998]
["2025-08-11T13:10:11.000000000",6392.34,6265.0,126.9,127.5,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2584,0.0,85345.1,0.0,1776105.27666]
["2025-08-11T13:10:24.000000000",6391.54,6265.0,126.3,127.0,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2584,0.0,85757.0,0.0,1781194.3672000002]
["2025-08-11T13:10:36.000000000",6391.67,6270.0,121.5,122.4,0.995,0.0,159,27,0.05,0.1,-0.005,0.0,1145,2640,0.0,85772.70000000001,0.0,1711938.5011300002]
["2025-08-11T13:10:48.000000000",6391.83,6290.0,102.0,102.7,0.991,0.001,238,22,0.1,0.15,-0.009,0.001,1558,3434,179.6,85772.70000000001,-8437.2156,1711981.35537]
["2025-08-11T13:11:00.000000000",6392.47,6225.0,167.0,168.1,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,2567,0.0,85709.6,0.0,1735517.2501800004]
["2025-08-11T13:11:12.000000000",6392.47,6415.0,0.35,0.4,0.06,0.008,2889,56890,22.9,23.3,-0.94,0.008,156,1645,2436.0000000000005,86301.6,139764.96408,1816113.5119399999]
["2025-08-11T13:11:24.000000000",6392.38,6210.0,181.6,182.8,0.997,0.0,51,13,0.0,0.1,-0.003,0.0,461,1920,0.0,85757.0,0.0,1781428.4584]
["2025-08-11T13:11:36.000000000",6392.37,6185.0,206.8,208.0,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,86068.1,0.0,1777558.28775]
["2025-08-11T13:11:48.000000000",6392.61,6440.0,0.05,0.1,0.011,0.001,2909,14525,47.3,47.8,-0.989,0.001,109,157,301.8,86068.1,17899.307999999997,1777625.0257499993]
["2025-08-11T13:12:00.000000000",6392.42,6170.0,221.9,223.0,0.999,0.0,53,30,0.0,0.05,-0.001,0.0,305,298,0.0,86454.20000000001,0.0,1848930.7759600002]
["2025-08-11T13:12:00.000000000",6392.42,6650.0,0.0,0.05,0.001,0.0,332,18,257.0,258.2,-0.999,0.0,7,5,0.0,86454.20000000001,0.0,1848930.7759600002]
["2025-08-11T13:12:25.000000000",6392.23,6155.0,236.8,237.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,86453.3,0.0,1771932.54823]
["2025-08-11T13:12:25.000000000",6392.23,7000.0,0.0,0.05,0.001,0.0,8,1,599.0,616.8,-0.999,0.0,1,5,0.0,86453.3,0.0,1771932.54823]
["2025-08-11T13:12:37.000000000",6392.05,6775.0,0.0,0.05,0.001,0.0,26,10,374.0,390.3,-0.999,0.0,0,0,0.0,85958.3,0.0,1767842.8764499999]
["2025-08-11T13:12:49.000000000",6392.06,6800.0,0.0,0.05,0.001,0.0,17,0,399.0,415.3,-0.999,0.0,1,0,0.0,85958.3,0.0,1767845.6421399994]
["2025-08-11T13:13:01.000000000",6391.02,6415.0,0.3,0.35,0.056,0.008,2889,57388,24.5,24.8,-0.944,0.008,156,1672,2436.0000000000005,85652.5,139733.26128000004,1748678.9372999999]
["2025-08-11T13:13:13.000000000",6390.94,6725.0,0.0,0.05,0.001,0.0,29,3,323.9,340.4,-0.999,0.0,0,0,0.0,84743.2,0.0,1599332.7350000003]
["2025-08-11T13:13:25.000000000",6391.07,6600.0,0.0,0.05,0.001,0.0,1199,1,203.3,213.9,-0.999,0.0,2,0,0.0,85037.6,0.0,1586672.6024800001]
["2025-08-11T13:13:37.000000000",6391.51,6280.0,111.0,111.6,0.992,0.0,568,44,0.1,0.15,-0.008,0.0,1218,3295,0.0,85560.50000000001,0.0,1679273.37985]
["2025-08-11T13:13:50.000000000",6391.7,6575.0,0.0,0.05,0.001,0.0,804,5,183.1,184.1,-0.999,0.0,11,4,0.0,85560.50000000001,0.0,1679323.2995]
["2025-08-11T13:14:02.000000000",6391.26,6580.0,0.0,0.05,0.001,0.0,6479,15,188.5,189.6,-0.999,0.0,8,0,0.0,85519.8,0.0,1690999.5708]
["2025-08-11T13:14:14.000000000",6389.98,6540.0,0.0,0.05,0.002,0.0,603,23,146.4,153.9,-0.998,0.0,0,0,0.0,84979.8,0.0,1606019.2333199999]
["2025-08-11T13:14:27.000000000",6390.04,6520.0,0.0,0.05,0.002,0.0,600,307,129.8,130.9,-0.998,0.0,22,0,0.0,83595.6,0.0,1458922.8124800003]
["2025-08-11T13:14:39.000000000",6389.89,6425.0,0.1,0.15,0.02,0.003,3349,50384,35.4,35.8,-0.98,0.003,123,664,1041.6000000000001,84057.9,61841.35542000001,1459406.1467700002]
["2025-08-11T13:14:51.000000000",6389.58,6500.0,0.0,0.05,0.002,0.0,2835,3417,106.8,114.2,-0.998,0.0,19,8,0.0,84057.9,0.0,1459335.3449400002]
["2025-08-11T13:15:04.000000000",6389.5,6230.0,158.9,159.8,0.996,0.0,100,24,0.05,0.1,-0.004,0.0,2859,1044,0.0,82504.40000000002,0.0,1377090.5980000005]
["2025-08-11T13:15:16.000000000",6388.04,6485.0,0.0,0.05,0.002,0.0,936,4011,96.3,98.3,-0.997,0.0,7,10,0.0,83016.20000000001,0.0,1371703.8292000012]
["2025-08-11T13:15:29.000000000",6388.58,6460.0,0.05,0.1,0.008,0.001,2344,5414,71.0,72.1,-0.992,0.001,7,35,235.1,82627.40000000002,14930.11146,1249772.35108]
["2025-08-11T13:15:41.000000000",6388.2,6255.0,132.5,133.3,0.995,0.0,83,51,0.05,0.1,-0.005,0.0,556,2165,0.0,82521.10000000002,0.0,1233759.4541999998]
["2025-08-11T13:15:53.000000000",6388.57,6445.0,0.05,0.1,0.009,0.001,2628,8691,55.5,57.2,-0.991,0.001,37,83,266.5,82521.10000000002,16552.78487,1233830.9126700002]
["2025-08-11T13:16:05.000000000",6388.95,6380.0,11.7,11.9,0.701,0.022,1253,7410,2.95,3.1,-0.299,0.022,1858,51017,6844.199999999999,82203.10000000003,-85036.92449999998,1262181.7951500001]
["2025-08-11T13:16:17.000000000",6388.85,6430.0,0.05,0.15,0.015,0.002,2569,46571,41.2,41.7,-0.985,0.002,52,387,524.2,82789.80000000002,32161.4709,1344686.8149]
["2025-08-11T13:16:30.000000000",6389.02,6405.0,0.85,0.9,0.124,0.014,1032,72404,17.0,17.3,-0.876,0.014,187,13417,1706.6,81658.00000000003,75582.1066,1281471.2974799997]
["2025-08-11T13:16:30.000000000",6389.02,6425.0,0.1,0.15,0.019,0.003,3349,50482,36.2,36.8,-0.981,0.003,123,672,1041.6000000000001,81658.00000000003,61832.93556000001,1281471.2974799997]
["2025-08-11T13:16:42.000000000",6389.38,6415.0,0.25,0.3,0.044,0.006,2889,58317,25.5,26.0,-0.956,0.006,156,1708,1827.0,83202.30000000002,104773.05324,1362963.37346]
["2025-08-11T13:16:54.000000000",6389.75,6560.0,0.0,0.05,0.002,0.0,632,37,169.9,171.1,-0.998,0.0,10,0,0.0,83202.30000000002,0.0,1363042.3007500006]
["2025-08-11T13:17:06.000000000",6389.91,6370.0,20.7,21.0,0.859,0.012,750,2061,1.3,1.4,-0.141,0.012,1003,42229,2103.6000000000004,83411.3,-19399.76676,1451052.71235]
["2025-08-11T13:17:18.000000000",6389.51,6375.0,16.1,16.3,0.798,0.016,1057,3852,1.9,2.0,-0.202,0.016,2195,37801,5203.2,83763.5,-116340.19807999999,1442898.3167300003]
["2025-08-11T13:17:30.000000000",6389.54,6600.0,0.0,0.05,0.001,0.0,1199,1,205.4,216.5,-0.999,0.0,2,0,0.0,83289.40000000001,0.0,1445569.5296000007]
["2025-08-11T13:17:42.000000000",6390.12,6365.0,25.9,26.3,0.898,0.009,579,855,0.9,0.95,-0.102,0.009,1395,32163,1776.6,83397.40000000001,-46929.04128,1457420.22888]
["2025-08-11T13:18:08.000000000",6390.36,6205.0,184.7,185.8,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1372,0.0,85391.4,0.0,1565190.8747999999]
["2025-08-11T13:18:08.000000000",6390.36,6320.0,70.1,70.7,0.982,0.001,855,542,0.2,0.25,-0.018,0.001,1509,17680,236.39999999999998,85391.4,-4179.295440000001,1565190.8747999999]
["2025-08-11T13:18:20.000000000",6390.32,6325.0,65.4,66.0,0.981,0.001,627,100,0.2,0.25,-0.019,0.001,1630,11313,225.70000000000002,84049.7,-6409.49096,1501079.7776800008]
["2025-08-11T13:18:32.000000000",6390.27,6250.0,139.8,140.4,0.996,0.0,754,26,0.05,0.1,-0.004,0.0,3254,5656,0.0,85391.4,0.0,1565168.8311]
["2025-08-11T13:18:45.000000000",6389.95,6305.0,84.8,85.4,0.988,0.001,194,41,0.1,0.2,-0.012,0.001,716,4366,90.99999999999999,84075.6,-3335.5539000000003,1472755.676000001]
["2025-08-11T13:18:57.000000000",6389.21,6370.0,20.3,20.6,0.852,0.013,750,2087,1.35,1.45,-0.148,0.013,1003,42348,2278.9,83189.40000000002,-21014.111689999998,1355036.43522]
["2025-08-11T13:19:10.000000000",6389.45,6260.0,129.3,129.9,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1966,0.0,83189.40000000002,0.0,1355087.3349]
["2025-08-11T13:19:22.000000000",6389.91,6265.0,124.8,125.4,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2610,0.0,82728.1,0.0,1381121.5373099998]
["2025-08-11T13:19:34.000000000",6389.5,6395.0,3.3,3.4,0.353,0.026,1725,58852,8.5,8.7,-0.647,0.026,641,35582,6151.6,83821.3,180081.668,1452390.8555000005]
["2025-08-11T13:19:46.000000000",6389.72,6220.0,169.4,170.4,0.996,0.0,80,14,0.05,0.1,-0.004,0.0,836,681,0.0,83623.1,0.0,1450920.1101200003]
["2025-08-11T13:19:46.000000000",6389.72,6540.0,0.0,0.05,0.002,0.0,603,23,146.5,153.7,-0.998,0.0,0,0,0.0,83623.1,0.0,1450920.1101200003]
["2025-08-11T13:20:10.000000000",6389.51,6205.0,184.0,185.1,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1400,0.0,83623.1,0.0,1450872.4252100005]
["2025-08-11T13:20:23.000000000",6389.57,6210.0,178.7,179.9,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,461,2126,0.0,83911.20000000001,0.0,1446918.1265]
["2025-08-11T13:20:23.000000000",6389.57,6580.0,0.0,0.05,0.001,0.0,6479,15,190.2,191.3,-0.999,0.0,8,0,0.0,83911.20000000001,0.0,1446918.1265]
["2025-08-11T13:20:47.000000000",6389.18,6165.0,223.5,224.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,83578.50000000003,0.0,1364773.57226]
["2025-08-11T13:20:59.000000000",6389.94,6190.0,199.5,200.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,863,1896,0.0,84044.0,0.0,1465737.2170800003]
["2025-08-11T13:21:11.000000000",6389.66,6150.0,239.5,240.1,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,84044.0,0.0,1465672.9901199997]
["2025-08-11T13:21:23.000000000",6390.23,6160.0,229.8,231.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,83816.9,0.0,1438651.6505900007]
["2025-08-11T13:21:35.000000000",6390.24,6220.0,169.9,171.0,0.997,0.0,80,14,0.0,0.1,-0.003,0.0,836,681,0.0,84360.8,0.0,1497194.8905599997]
["2025-08-11T13:21:35.000000000",6390.24,6800.0,0.0,0.05,0.001,0.0,17,0,402.0,417.4,-0.999,0.0,1,0,0.0,84360.8,0.0,1497194.8905599997]
["2025-08-11T13:21:48.000000000",6390.69,6365.0,26.4,26.8,0.909,0.008,579,859,0.8,0.85,-0.091,0.008,1395,32515,1579.2,84616.5,-41718.42432,1604657.5241699999]
["2025-08-11T13:22:00.000000000",6390.25,6725.0,0.0,0.05,0.001,0.0,29,3,327.0,342.7,-0.999,0.0,0,0,0.0,85617.9,0.0,1571151.5967499998]
["2025-08-11T13:22:12.000000000",6389.99,6590.0,0.0,0.05,0.001,0.0,255,6,199.5,200.6,-0.999,0.0,9,1,0.0,85617.9,0.0,1571087.6713299998]
["2025-08-11T13:22:24.000000000",6390.36,6390.0,5.8,6.0,0.496,0.029,2162,48126,5.3,5.4,-0.502,0.029,1938,62599,11890.0,84505.59999999999,41511.77855999996,1470076.7565600001]
["2025-08-11T13:22:36.000000000",6390.7,6575.0,0.0,0.05,0.001,0.0,804,5,183.4,184.5,-0.999,0.0,11,4,0.0,85049.29999999997,0.0,1510128.8007000003]
["2025-08-11T13:22:48.000000000",6390.97,6515.0,0.0,0.05,0.002,0.0,265,174,123.5,124.6,-0.998,0.0,22,0,0.0,86303.59999999999,0.0,1689887.50546]
["2025-08-11T13:23:01.000000000",6390.84,6550.0,0.0,0.05,0.002,0.0,2216,133,155.3,162.5,-0.998,0.0,20,0,0.0,84616.5,0.0,1604695.1881200005]
["2025-08-11T13:23:13.000000000",6390.51,6520.0,0.0,0.05,0.002,0.0,600,307,129.0,130.1,-0.998,0.0,22,0,0.0,84616.5,0.0,1604612.3274300005]
["2025-08-11T13:23:25.000000000",6390.95,6540.0,0.0,0.05,0.002,0.0,603,23,145.3,152.7,-0.998,0.0,0,0,0.0,84936.0,0.0,1566472.9725999995]
["2025-08-11T13:23:37.000000000",6390.78,6505.0,0.0,0.05,0.002,0.0,860,4556,110.3,117.5,-0.998,0.0,0,0,0.0,85161.1,0.0,1631010.13614]
["2025-08-11T13:23:50.000000000",6391.13,6345.0,46.5,47.0,0.967,0.003,388,207,0.3,0.35,-0.033,0.003,1171,27265,467.69999999999993,86392.6,-15012.764370000003,1718012.43756]
["2025-08-11T13:24:02.000000000",6390.81,6490.0,0.0,0.05,0.002,0.0,657,2545,97.8,99.7,-0.998,0.0,20,9,0.0,85672.69999999998,0.0,1655162.2727100004]
["2025-08-11T13:24:14.000000000",6390.67,6465.0,0.05,0.1,0.008,0.001,3781,3199,73.2,75.1,-0.992,0.001,3,14,378.40000000000003,85672.69999999998,24143.95126,1655126.0139700002]
["2025-08-11T13:24:26.000000000",6390.44,6210.0,180.2,181.3,0.999,0.0,51,13,0.0,0.05,-0.001,0.0,461,2144,0.0,85983.79999999999,0.0,1651200.2298400002]
["2025-08-11T13:24:26.000000000",6390.44,6475.0,0.0,0.1,0.005,0.0,16081,6428,83.7,84.8,-0.995,0.0,13,18,0.0,85983.79999999999,0.0,1651200.2298400002]
["2025-08-11T13:24:38.000000000",6390.71,6515.0,0.0,0.05,0.002,0.0,265,174,123.6,124.8,-0.998,0.0,22,0,0.0,85956.79999999999,0.0,1622946.3673400003]
["2025-08-11T13:24:51.000000000",6390.68,6460.0,0.05,0.1,0.008,0.001,2344,5426,68.5,69.5,-0.992,0.001,7,36,235.1,85055.3,14935.01916,1633988.2344400003]
["2025-08-11T13:25:03.000000000",6390.56,6435.0,0.1,0.15,0.017,0.002,2203,19192,44.0,44.6,-0.983,0.002,38,211,448.19999999999993,85560.2,27671.1248,1617706.3584000003]
["2025-08-11T13:25:15.000000000",6390.51,6380.0,12.9,13.1,0.757,0.021,1253,8043,2.2,2.25,-0.243,0.021,1858,53776,6533.1,85560.2,-81191.42954999999,1617693.7014000006]
["2025-08-11T13:25:27.000000000",6390.07,6420.0,0.15,0.2,0.029,0.004,3408,51937,29.7,30.1,-0.971,0.004,114,1230,1408.8,85482.79999999999,84195.56232,1589721.6146000004]
["2025-08-11T13:25:52.000000000",6389.68,6160.0,229.7,230.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,83966.30000000002,0.0,1502054.0260000005]
["2025-08-11T13:25:52.000000000",6389.68,6400.0,1.75,1.85,0.22,0.022,9965,89954,11.5,11.7,-0.777,0.022,1018,30574,24162.6,83966.30000000002,1257706.2731200003,1502054.0260000005]
["2025-08-11T13:26:04.000000000",6390.07,6380.0,12.6,12.8,0.747,0.021,1253,8060,2.25,2.35,-0.253,0.021,1858,54056,6533.1,84241.1,-81185.83934999998,1495666.1742699998]
["2025-08-11T13:26:28.000000000",6389.84,6185.0,204.8,205.8,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,85150.2,0.0,1616092.77344]
["2025-08-11T13:26:28.000000000",6389.84,6360.0,30.7,31.0,0.935,0.006,1074,1054,0.6,0.65,-0.065,0.006,3248,31806,2593.2,85150.2,-83349.07296,1616092.77344]
["2025-08-11T13:26:40.000000000",6389.51,6330.0,59.7,60.3,0.979,0.002,443,95,0.2,0.25,-0.021,0.002,1291,9173,346.8,83853.30000000002,-10836.608959999998,1478781.8048900003]
["2025-08-11T13:26:52.000000000",6389.62,6345.0,45.1,45.6,0.966,0.003,388,207,0.3,0.35,-0.034,0.003,1171,27462,467.69999999999993,84042.5,-15009.217380000002,1469542.3141800002]
["2025-08-11T13:27:04.000000000",6389.81,6320.0,69.9,70.5,0.985,0.001,855,542,0.15,0.2,-0.015,0.001,1509,17712,236.39999999999998,84673.30000000002,-4178.935740000002,1481713.8714700004]
["2025-08-11T13:27:16.000000000",6389.63,6355.0,35.2,35.6,0.948,0.005,682,408,0.45,0.5,-0.052,0.005,2451,22918,1566.5,84673.30000000002,-56516.27735000001,1481672.13181]
["2025-08-11T13:27:28.000000000",6389.77,6305.0,84.8,85.4,0.99,0.001,194,43,0.1,0.15,-0.01,0.001,716,4396,90.99999999999999,84862.5,-3335.4599400000006,1472439.4294900002]
["2025-08-11T13:27:40.000000000",6389.56,6480.0,0.0,0.05,0.003,0.0,949,11529,89.1,91.3,-0.997,0.0,6,5,0.0,84862.5,0.0,1472391.0377200001]
["2025-08-11T13:27:52.000000000",6389.9,6260.0,129.8,130.4,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1966,0.0,84673.30000000002,0.0,1481734.7412999999]
["2025-08-11T13:28:04.000000000",6389.76,6265.0,124.5,125.1,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2611,0.0,84313.90000000001,0.0,1485893.9596800006]
["2025-08-11T13:28:17.000000000",6389.72,6505.0,0.0,0.05,0.002,0.0,860,4556,111.5,118.2,-0.998,0.0,0,0,0.0,84313.90000000001,0.0,1485884.6579600002]
["2025-08-11T13:28:29.000000000",6389.64,6250.0,139.6,140.2,0.996,0.0,754,26,0.05,0.1,-0.004,0.0,3254,5656,0.0,84682.90000000002,0.0,1480843.7974800002]
["2025-08-11T13:28:41.000000000",6389.54,6150.0,239.3,240.1,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,84219.70000000001,0.0,1447978.3861800006]
["2025-08-11T13:28:53.000000000",6389.57,6205.0,184.3,185.4,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1425,0.0,84219.70000000001,0.0,1447985.18469]
["2025-08-11T13:29:05.000000000",6389.24,6210.0,179.1,180.3,0.999,0.0,51,14,0.0,0.05,-0.001,0.0,461,2144,0.0,83058.20000000003,0.0,1406437.8442399998]
["2025-08-11T13:29:17.000000000",6389.16,6175.0,213.9,215.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1892,0.0,83058.20000000003,0.0,1406420.2341600002]
["2025-08-11T13:29:29.000000000",6388.83,6195.0,193.5,194.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,808,0.0,84134.20000000003,0.0,1393863.8187599992]
["2025-08-11T13:29:41.000000000",6389.63,6300.0,89.6,90.2,0.99,0.001,1075,137,0.1,0.15,-0.01,0.001,4070,6477,514.5,84399.90000000002,-19136.94185,1470618.07191]
["2025-08-11T13:29:53.000000000",6389.58,6150.0,239.5,240.1,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,84598.1,0.0,1472127.2841]
["2025-08-11T13:30:05.000000000",6389.55,6155.0,234.7,235.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,85714.70000000001,0.0,1483596.0040499999]
["2025-08-11T13:30:05.000000000",6389.55,6345.0,45.2,46.1,0.968,0.003,388,207,0.25,0.35,-0.032,0.003,1171,27616,467.69999999999993,85714.70000000001,-15009.052950000001,1483596.0040499999]
["2025-08-11T13:30:18.000000000",6389.75,6775.0,0.0,0.05,0.001,0.0,26,10,377.0,393.5,-0.999,0.0,0,0,0.0,85714.70000000001,0.0,1483642.4422500003]
["2025-08-11T13:30:31.000000000",6389.85,6470.0,0.0,0.1,0.005,0.0,3058,12732,79.6,80.2,-0.995,0.0,22,26,0.0,86565.90000000001,0.0,1572471.7966500004]
["2025-08-11T13:30:43.000000000",6391.29,6725.0,0.0,0.05,0.001,0.0,29,3,327.0,342.7,-0.999,0.0,0,0,0.0,87380.90000000001,0.0,1591910.5567500005]
["2025-08-11T13:30:56.000000000",6391.51,6750.0,0.0,0.05,0.001,0.0,912,0,352.0,367.7,-0.999,0.0,0,0,0.0,87813.50000000001,0.0,1797337.3525700003]
["2025-08-11T13:31:08.000000000",6391.3,6500.0,0.0,0.05,0.002,0.0,2835,3476,104.7,111.6,-0.998,0.0,19,8,0.0,87246.29999999999,0.0,1723714.4360999991]
["2025-08-11T13:31:21.000000000",6391.2,6575.0,0.0,0.05,0.001,0.0,804,5,182.9,184.0,-0.999,0.0,11,4,0.0,87246.29999999999,0.0,1723687.4664]
["2025-08-11T13:31:33.000000000",6391.47,6145.0,236.5,254.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,88753.69999999998,0.0,1844431.2381900004]
["2025-08-11T13:31:45.000000000",6391.57,6550.0,0.0,0.05,0.002,0.0,2216,133,154.7,161.5,-0.998,0.0,20,2,0.0,87880.0,0.0,1813710.25262]
["2025-08-11T13:31:57.000000000",6391.71,6560.0,0.0,0.05,0.002,0.0,632,37,167.6,168.7,-0.998,0.0,10,0,0.0,88187.7,0.0,1857271.1332499997]
["2025-08-11T13:32:09.000000000",6391.4,6170.0,221.0,222.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,88385.5,0.0,1821120.7761999995]
["2025-08-11T13:32:22.000000000",6391.55,6505.0,0.0,0.05,0.002,0.0,860,4557,109.6,117.0,-0.998,0.0,0,0,0.0,88385.5,0.0,1821163.5161499996]
["2025-08-11T13:32:34.000000000",6391.67,6295.0,96.6,97.2,0.992,0.001,182,428,0.05,0.15,-0.008,0.001,761,3722,94.30000000000001,88533.40000000001,-3700.77693,1822098.93358]
["2025-08-11T13:32:34.000000000",6391.67,6515.0,0.0,0.05,0.002,0.0,265,174,122.5,123.7,-0.998,0.0,22,0,0.0,88533.40000000001,0.0,1822098.93358]
["2025-08-11T13:32:46.000000000",6391.51,6490.0,0.0,0.05,0.002,0.0,657,2563,97.4,99.5,-0.998,0.0,20,9,0.0,89946.59999999999,0.0,1948784.1820200002]
["2025-08-11T13:33:11.000000000",6390.9,6320.0,71.0,71.6,0.987,0.001,855,542,0.1,0.2,-0.013,0.001,1509,17732,236.39999999999998,87144.29999999999,-4179.648600000001,1741577.7680999998]
["2025-08-11T13:33:11.000000000",6390.9,6475.0,0.05,0.1,0.005,0.0,16081,6767,83.5,84.5,-0.995,0.0,13,18,0.0,87144.29999999999,0.0,1741577.7680999998]
["2025-08-11T13:33:23.000000000",6390.87,6465.0,0.05,0.1,0.007,0.001,3781,3270,72.9,74.9,-0.992,0.001,3,14,378.40000000000003,87144.29999999999,24144.706860000002,1741569.59283]
["2025-08-11T13:33:35.000000000",6390.96,6460.0,0.05,0.1,0.008,0.001,2344,5461,68.3,69.4,-0.992,0.001,7,36,235.1,87380.9,14935.67352,1748521.9192799998]
["2025-08-11T13:33:47.000000000",6390.85,6435.0,0.05,0.15,0.014,0.002,2203,19432,43.8,44.3,-0.986,0.002,38,212,448.19999999999993,88990.29999999999,27672.380500000003,1851180.0018499992]
["2025-08-11T13:33:59.000000000",6390.76,6490.0,0.0,0.05,0.002,0.0,657,2572,98.2,100.1,-0.998,0.0,20,9,0.0,88990.29999999999,0.0,1851153.9323600002]
["2025-08-11T13:34:11.000000000",6391.15,6420.0,0.15,0.2,0.03,0.004,3408,52415,28.9,29.3,-0.97,0.004,114,1239,1408.8,88484.0,84209.79239999999,1805448.7458000001]
["2025-08-11T13:34:36.000000000",6391.22,6275.0,115.8,116.9,0.995,0.0,767,17,0.05,0.1,-0.005,0.0,2282,3434,0.0,88479.2,0.0,1805775.2987999998]
["2025-08-11T13:34:36.000000000",6391.22,6405.0,0.85,0.95,0.137,0.017,1032,75402,14.4,14.8,-0.863,0.017,187,13908,2072.2999999999997,88479.2,91809.87530000001,1805775.2987999998]
["2025-08-11T13:34:48.000000000",6390.71,6380.0,12.5,12.7,0.775,0.021,1253,8258,1.8,1.9,-0.223,0.021,1858,56915,6533.1,87380.9,-81193.97054999998,1748453.52103]
["2025-08-11T13:35:00.000000000",6390.51,7400.0,0.0,0.05,0.0,0.0,2,0,999.6,1017.5,-1.0,0.0,0,0,0.0,86829.5,0.0,1722069.9012300002]
["2025-08-11T13:35:12.000000000",6390.78,6365.0,26.5,26.9,0.923,0.008,579,869,0.6,0.65,-0.077,0.008,1395,33421,1579.2,89974.59999999999,-41719.01184000001,1790274.7645199995]
["2025-08-11T13:35:24.000000000",6391.38,6445.0,0.05,0.1,0.01,0.001,2628,8829,52.6,54.6,-0.99,0.001,37,84,266.5,89974.59999999999,16560.065580000002,1790442.84492]
["2025-08-11T13:35:37.000000000",6390.54,6350.0,40.3,40.7,0.968,0.003,1156,574,0.3,0.35,-0.032,0.003,3087,38504,1272.9,90382.99999999999,-37020.39822000001,1924690.0561199996]
["2025-08-11T13:35:49.000000000",6390.65,6325.0,65.4,66.0,0.984,0.001,627,110,0.15,0.2,-0.016,0.001,1630,11506,225.70000000000002,89182.89999999998,-6409.8219500000005,1796328.6365500002]
["2025-08-11T13:36:01.000000000",6390.53,6310.0,80.4,81.0,0.99,0.001,248,137,0.1,0.15,-0.01,0.001,1213,12611,146.1,89491.99999999999,-6166.86145,1822758.0908399997]
["2025-08-11T13:36:13.000000000",6389.76,6305.0,84.2,85.0,0.99,0.001,194,44,0.1,0.15,-0.01,0.001,716,4503,90.99999999999999,89135.0,-3335.45472,1688685.7728000002]
["2025-08-11T13:36:13.000000000",6389.76,6775.0,0.0,0.05,0.001,0.0,26,10,375.5,392.5,-0.999,0.0,0,0,0.0,89135.0,0.0,1688685.7728000002]
["2025-08-11T13:36:38.000000000",6389.24,6290.0,98.7,99.6,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,3780,0.0,86551.40000000002,0.0,1598702.8543199997]
["2025-08-11T13:36:50.000000000",6389.39,6265.0,123.8,124.4,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2614,0.0,85722.80000000003,0.0,1446161.7538199995]
["2025-08-11T13:36:50.000000000",6389.39,7200.0,0.0,0.05,0.0,0.0,0,0,799.6,817.5,-1.0,0.0,0,0,0.0,85722.80000000003,0.0,1446161.7538199995]
["2025-08-11T13:37:15.000000000",6389.38,6250.0,138.6,139.7,0.996,0.0,754,27,0.05,0.1,-0.004,0.0,3254,6103,0.0,86978.70000000003,0.0,1493255.6104199998]
["2025-08-11T13:37:27.000000000",6389.0,6260.0,128.5,129.1,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1968,0.0,86062.80000000002,0.0,1414933.4959999998]
["2025-08-11T13:37:39.000000000",6389.25,6235.0,153.5,154.5,0.996,0.0,42,22,0.05,0.1,-0.004,0.0,1718,1051,0.0,86062.80000000002,0.0,1414988.8620000002]
["2025-08-11T13:37:51.000000000",6388.93,6210.0,177.8,178.9,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2149,0.0,88991.8,0.0,1601206.4144600003]
["2025-08-11T13:38:04.000000000",6388.89,6285.0,103.0,103.9,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,2886,0.0,87878.9,0.0,1516831.0971300001]
["2025-08-11T13:38:16.000000000",6388.51,6195.0,192.7,193.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,88076.3,0.0,1511527.8545100004]
["2025-08-11T13:38:16.000000000",6388.51,6430.0,0.1,0.15,0.018,0.002,2569,47277,41.6,42.2,-0.982,0.002,52,391,524.2,88076.3,32159.75934,1511527.8545100004]
["2025-08-11T13:38:42.000000000",6388.06,6180.0,207.0,208.2,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,86141.59999999999,0.0,1429980.0071199997]
["2025-08-11T13:38:54.000000000",6386.46,6155.0,230.5,231.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,86930.4,0.0,1399516.0714800004]
["2025-08-11T13:38:54.000000000",6386.46,6455.0,0.05,0.1,0.008,0.001,1694,5214,68.1,70.1,-0.992,0.001,24,22,171.8,86930.4,10665.388200000001,1399516.0714800004]
["2025-08-11T13:39:19.000000000",6386.4,6140.0,236.3,247.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,429,557,0.0,84585.29999999997,0.0,1144576.9943999997]
["2025-08-11T13:39:19.000000000",6386.4,6625.0,0.0,0.05,0.001,0.0,188,10,230.8,248.7,-0.999,0.0,0,0,0.0,84585.29999999997,0.0,1144576.9943999997]
["2025-08-11T13:39:32.000000000",6386.46,6700.0,0.0,0.05,0.001,0.0,342,0,305.8,323.7,-0.999,0.0,0,0,0.0,83941.69999999998,0.0,1130460.8981399997]
["2025-08-11T13:39:44.000000000",6386.79,6725.0,0.0,0.05,0.001,0.0,29,3,330.9,348.6,-0.999,0.0,0,0,0.0,84800.3,0.0,1180681.15977]
["2025-08-11T13:39:57.000000000",6386.55,6750.0,0.0,0.05,0.001,0.0,912,0,355.8,373.7,-0.999,0.0,0,0,0.0,84800.3,0.0,1180636.79265]
["2025-08-11T13:40:09.000000000",6386.32,6650.0,0.0,0.05,0.001,0.0,332,18,263.3,264.5,-0.999,0.0,7,7,0.0,83093.59999999999,0.0,1141656.8811199998]
["2025-08-11T13:40:21.000000000",6385.76,6250.0,135.2,135.9,0.995,0.0,754,27,0.05,0.1,-0.005,0.0,3254,6103,0.0,80841.90000000001,0.0,919964.5144000002]
["2025-08-11T13:40:33.000000000",6383.83,6535.0,0.0,0.05,0.002,0.0,137,40,147.9,155.4,-0.998,0.0,0,1,0.0,78313.70000000001,0.0,583450.1428500001]
["2025-08-11T13:40:33.000000000",6383.83,6580.0,0.0,0.05,0.001,0.0,6479,15,192.9,196.7,-0.999,0.0,8,0,0.0,78313.70000000001,0.0,583450.1428500001]
["2025-08-11T13:40:58.000000000",6383.7,6270.0,112.9,114.0,0.995,0.0,159,38,0.05,0.1,-0.005,0.0,1145,2722,0.0,78178.00000000001,0.0,683592.1307999997]
["2025-08-11T13:40:58.000000000",6383.7,6520.0,0.0,0.05,0.002,0.0,600,307,136.1,137.6,-0.998,0.0,22,0,0.0,78178.00000000001,0.0,683592.1307999997]
["2025-08-11T13:41:22.000000000",6384.27,6395.0,1.7,1.75,0.215,0.021,1725,67487,12.4,12.7,-0.785,0.021,641,37616,4968.6,79011.40000000002,145331.52228000003,648846.1286399999]
["2025-08-11T13:41:22.000000000",6384.27,6505.0,0.0,0.05,0.002,0.0,860,4557,117.8,124.8,-0.998,0.0,0,0,0.0,79011.40000000002,0.0,648846.1286399999]
["2025-08-11T13:41:34.000000000",6384.47,6510.0,0.0,0.05,0.002,0.0,5643,997,122.3,129.7,-0.998,0.0,5,7,0.0,79116.6,0.0,674161.7251799996]
["2025-08-11T13:41:46.000000000",6385.03,6445.0,0.05,0.1,0.009,0.001,2628,8882,59.8,60.4,-0.991,0.001,37,86,266.5,78866.20000000001,16543.61273,801372.3452399999]
["2025-08-11T13:41:58.000000000",6385.44,6470.0,0.0,0.05,0.003,0.0,3058,13655,84.5,85.3,-0.997,0.0,22,26,0.0,78866.20000000001,0.0,801423.8035200001]
["2025-08-11T13:42:10.000000000",6384.47,6580.0,0.0,0.05,0.001,0.0,6479,15,195.4,196.6,-0.999,0.0,8,0,0.0,79491.00000000001,0.0,822702.8041999997]
["2025-08-11T13:42:23.000000000",6384.13,6450.0,0.05,0.1,0.008,0.001,3925,10303,65.3,66.4,-0.992,0.001,34,72,395.90000000000003,79322.1,24840.649830000002,654034.9661099999]
["2025-08-11T13:42:35.000000000",6384.09,6455.0,0.05,0.1,0.008,0.001,1694,5248,69.8,71.7,-0.992,0.001,24,22,171.8,78467.40000000002,10661.4303,678922.4351399998]
["2025-08-11T13:42:47.000000000",6383.9,6675.0,0.0,0.05,0.001,0.0,453,0,280.8,298.7,-0.999,0.0,2,2,0.0,77984.30000000002,0.0,583443.7726999997]
["2025-08-11T13:42:59.000000000",6383.82,6410.0,0.2,0.25,0.038,0.006,1759,77873,26.0,26.5,-0.962,0.006,675,5656,1460.3999999999999,77984.30000000002,41520.365280000005,583436.4612599999]
["2025-08-11T13:43:23.000000000",6384.03,6215.0,168.5,169.5,0.998,0.0,28,15,0.0,0.05,-0.002,0.0,5178,819,0.0,78673.30000000002,0.0,668337.7166699998]
["2025-08-11T13:43:23.000000000",6384.03,6395.0,1.6,1.7,0.217,0.021,1725,68446,12.6,12.9,-0.783,0.021,641,37830,4968.6,78673.30000000002,145326.05892,668337.7166699998]
["2025-08-11T13:43:36.000000000",6383.98,6370.0,16.4,16.8,0.792,0.017,750,2298,1.9,2.0,-0.208,0.017,1003,46793,2980.1000000000004,78673.30000000002,-27457.49798,668332.4822199997]
["2025-08-11T13:43:48.000000000",6384.68,6260.0,124.9,125.6,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,2001,0.0,79360.50000000001,0.0,761903.0184399998]
["2025-08-11T13:44:00.000000000",6384.85,6355.0,30.6,31.0,0.921,0.007,682,427,0.7,0.75,-0.079,0.007,2451,34048,2193.1,79360.50000000001,-79063.59755,761923.3050500001]
["2025-08-11T13:44:12.000000000",6385.19,6390.0,3.5,3.6,0.358,0.026,2162,55313,7.8,8.0,-0.642,0.026,1938,69643,10660.0,79331.50000000001,37187.34655999999,752156.2264299997]
["2025-08-11T13:44:24.000000000",6385.26,6345.0,40.8,41.1,0.956,0.004,388,221,0.4,0.45,-0.044,0.004,1171,28510,623.6,79805.60000000002,-19998.63432,802818.7398000002]
["2025-08-11T13:44:36.000000000",6385.67,6320.0,65.8,66.5,0.984,0.001,855,543,0.15,0.2,-0.016,0.001,1509,17974,236.39999999999998,79494.50000000001,-4176.228180000002,806733.61945]
["2025-08-11T13:44:48.000000000",6385.46,6415.0,0.15,0.2,0.029,0.004,2889,62653,29.4,29.8,-0.971,0.004,156,1891,1218.0000000000002,79193.4,69805.84872000001,813609.7713599999]
["2025-08-11T13:45:01.000000000",6385.53,6305.0,80.7,81.4,0.99,0.001,194,44,0.1,0.15,-0.01,0.001,716,4882,90.99999999999999,79193.4,-3333.2466600000002,813618.6904799999]
["2025-08-11T13:45:13.000000000",6385.27,6220.0,165.0,166.1,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,805,0.0,80427.5,0.0,868466.9579700001]
["2025-08-11T13:45:25.000000000",6384.8,6285.0,99.1,100.1,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3325,0.0,78997.3,0.0,774099.5367999998]
["2025-08-11T13:45:37.000000000",6384.09,6260.0,123.8,124.6,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,2006,0.0,77630.20000000001,0.0,692954.6649599997]
["2025-08-11T13:45:37.000000000",6384.09,6625.0,0.0,0.05,0.001,0.0,188,10,230.8,248.7,-0.999,0.0,0,0,0.0,77630.20000000001,0.0,692954.6649599997]
["2025-08-11T13:46:03.000000000",6384.08,6245.0,138.6,139.7,0.997,0.0,63,26,0.0,0.1,-0.003,0.0,939,1282,0.0,78026.0,0.0,713523.0852799998]
["2025-08-11T13:46:16.000000000",6383.75,6365.0,20.0,20.4,0.855,0.013,579,955,1.3,1.4,-0.145,0.013,1395,36144,2566.2,77086.60000000002,-67718.82,590713.9224999998]
["2025-08-11T13:46:28.000000000",6383.12,6230.0,152.6,153.8,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1636,0.0,77086.00000000001,0.0,585995.94848]
["2025-08-11T13:46:40.000000000",6382.76,6205.0,177.2,178.3,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1425,0.0,77107.00000000003,0.0,552849.1401600001]
["2025-08-11T13:46:52.000000000",6382.67,6230.0,152.3,153.4,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1636,0.0,76133.30000000002,0.0,452601.51237000007]
["2025-08-11T13:47:04.000000000",6382.71,6190.0,192.7,193.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,863,1899,0.0,76133.30000000002,0.0,452604.34880999994]
["2025-08-11T13:47:04.000000000",6382.71,6535.0,0.0,0.05,0.002,0.0,137,40,148.5,155.9,-0.998,0.0,0,1,0.0,76133.30000000002,0.0,452604.34880999994]
["2025-08-11T13:47:28.000000000",6384.77,6175.0,210.0,211.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,77909.90000000002,0.0,682142.44203]
["2025-08-11T13:47:41.000000000",6385.53,6155.0,230.5,231.7,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,80737.50000000001,0.0,899293.3464899999]
["2025-08-11T13:47:41.000000000",6385.53,6580.0,0.0,0.05,0.001,0.0,6479,15,193.2,194.6,-0.999,0.0,8,0,0.0,80737.50000000001,0.0,899293.3464899999]
["2025-08-11T13:48:05.000000000",6386.3,6140.0,246.1,247.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,429,557,0.0,80322.3,0.0,929200.2636999999]
["2025-08-11T13:48:05.000000000",6386.3,6210.0,176.1,177.3,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,80322.3,0.0,929200.2636999999]
["2025-08-11T13:48:17.000000000",6387.12,6900.0,0.0,0.05,0.001,0.0,10,0,505.5,523.7,-0.999,0.0,0,0,0.0,82103.79999999999,0.0,1005307.1395199996]
["2025-08-11T13:48:29.000000000",6387.09,6725.0,0.0,0.05,0.001,0.0,29,3,330.4,348.7,-0.999,0.0,0,0,0.0,81226.90000000001,0.0,1072181.6370299999]
["2025-08-11T13:48:41.000000000",6387.33,6235.0,152.0,153.1,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1095,0.0,82129.6,0.0,1150179.2877599997]
["2025-08-11T13:48:41.000000000",6387.33,6775.0,0.0,0.05,0.001,0.0,26,10,380.5,398.7,-0.999,0.0,0,0,0.0,82129.6,0.0,1150179.2877599997]
["2025-08-11T13:49:06.000000000",6387.36,6360.0,28.4,28.7,0.926,0.007,1074,1161,0.55,0.6,-0.074,0.007,3248,44745,3025.4,81604.50000000001,-97202.84447999999,1161573.3527999995]
["2025-08-11T13:49:06.000000000",6387.36,6700.0,0.0,0.05,0.001,0.0,342,0,305.5,323.6,-0.999,0.0,0,0,0.0,81604.50000000001,0.0,1161573.3527999995]
["2025-08-11T13:49:18.000000000",6387.16,6590.0,0.0,0.05,0.001,0.0,255,6,202.0,203.0,-0.999,0.0,9,1,0.0,81761.5,0.0,1171398.75684]
["2025-08-11T13:49:42.000000000",6387.73,6385.0,7.0,7.1,0.581,0.03,1052,28185,4.0,4.1,-0.419,0.03,1066,70118,6354.0,83450.40000000001,-2682.8466000000108,1256185.4308799997]
["2025-08-11T13:49:42.000000000",6387.73,6570.0,0.0,0.05,0.001,0.0,730,4,181.5,182.5,-0.999,0.0,10,0,0.0,83450.40000000001,0.0,1256185.4308799997]
["2025-08-11T13:49:54.000000000",6387.47,6530.0,0.0,0.05,0.002,0.0,383,56,138.7,145.6,-0.998,0.0,0,0,0.0,81639.6,0.0,1166058.19838]
["2025-08-11T13:50:07.000000000",6387.88,6510.0,0.0,0.05,0.002,0.0,5643,997,118.6,125.7,-0.998,0.0,5,7,0.0,81639.6,0.0,1166133.04552]
["2025-08-11T13:50:19.000000000",6387.7,6515.0,0.0,0.05,0.002,0.0,265,174,126.4,127.5,-0.998,0.0,22,0,0.0,83285.40000000001,0.0,1277284.492]
["2025-08-11T13:50:32.000000000",6387.73,6570.0,0.0,0.05,0.001,0.0,730,4,181.7,182.8,-0.999,0.0,10,0,0.0,82839.3,0.0,1251388.2456499997]
["2025-08-11T13:50:44.000000000",6386.76,6500.0,0.0,0.05,0.002,0.0,2835,3520,109.2,116.0,-0.998,0.0,19,8,0.0,82204.90000000002,0.0,1118136.4599600001]
["2025-08-11T13:51:08.000000000",6386.06,6180.0,205.7,206.7,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,79852.8,0.0,936094.21904]
["2025-08-11T13:51:08.000000000",6386.06,6455.0,0.05,0.1,0.008,0.001,1694,5291,68.0,69.9,-0.992,0.001,24,22,171.8,79852.8,10664.7202,936094.21904]
["2025-08-11T13:51:20.000000000",6386.31,6460.0,0.05,0.1,0.008,0.001,2344,5655,72.8,74.0,-0.992,0.001,7,36,235.1,79852.8,14924.806470000001,936130.8650399997]
["2025-08-11T13:51:45.000000000",6386.13,6205.0,181.0,182.1,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1425,0.0,80915.79999999999,0.0,1022674.8581999997]
["2025-08-11T13:51:45.000000000",6386.13,6415.0,0.15,0.2,0.03,0.004,2889,63363,28.5,28.9,-0.97,0.004,156,1900,1218.0000000000002,80915.79999999999,69813.17316,1022674.8581999997]
["2025-08-11T13:51:57.000000000",6386.59,6350.0,36.9,37.3,0.957,0.004,1156,604,0.35,0.4,-0.043,0.004,3087,40446,1697.2,81424.5,-49330.021160000004,1028477.2938300001]
["2025-08-11T13:52:09.000000000",6386.15,6400.0,0.9,0.95,0.14,0.017,9965,104320,14.5,14.9,-0.86,0.017,1018,32270,18671.100000000002,80096.20000000001,971327.0288499999,943029.9981999998]
["2025-08-11T13:52:21.000000000",6386.76,6405.0,0.45,0.5,0.076,0.011,1032,80181,18.5,18.9,-0.924,0.011,187,14283,1340.8999999999999,80096.20000000001,59364.93419999999,943120.0756799999]
["2025-08-11T13:52:33.000000000",6386.84,6375.0,13.7,14.0,0.782,0.02,1057,4583,1.85,1.9,-0.218,0.02,2195,47067,6503.999999999999,81249.2,-145364.4784,1030133.4235999999]
["2025-08-11T13:52:45.000000000",6386.51,6360.0,27.0,27.3,0.925,0.008,1074,1163,0.65,0.7,-0.075,0.008,3248,45195,3457.6,81735.6,-111074.18192000002,1024600.5723199998]
["2025-08-11T13:52:57.000000000",6386.65,6500.0,0.0,0.05,0.002,0.0,2835,3520,109.9,117.1,-0.998,0.0,19,8,0.0,81424.5,0.0,1028486.9560499999]
["2025-08-11T13:53:09.000000000",6386.13,6345.0,41.1,41.5,0.967,0.003,388,226,0.3,0.35,-0.033,0.003,1171,28828,467.69999999999993,81424.5,-15001.019370000002,1028403.2168099998]
["2025-08-11T13:53:21.000000000",6386.23,6350.0,36.7,37.0,0.955,0.004,1156,605,0.35,0.4,-0.045,0.004,3087,40470,1697.2,79852.8,-49327.24052,936119.13832]
["2025-08-11T13:53:21.000000000",6386.23,6550.0,0.0,0.05,0.002,0.0,2216,138,163.2,163.9,-0.998,0.0,20,12,0.0,79852.8,0.0,936119.13832]
["2025-08-11T13:53:46.000000000",6386.08,6305.0,80.9,81.5,0.993,0.001,194,46,0.05,0.1,-0.007,0.001,716,5043,90.99999999999999,79852.8,-3333.53376,936097.15072]
["2025-08-11T13:53:58.000000000",6386.02,6170.0,215.4,216.6,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,80110.7,0.0,919618.8100999997]
["2025-08-11T13:54:10.000000000",6386.17,6290.0,95.8,96.4,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4228,0.0,80110.7,0.0,919640.4108499999]
["2025-08-11T13:54:22.000000000",6386.73,6265.0,121.2,122.3,0.996,0.0,38,18,0.0,0.1,-0.004,0.0,2087,2711,0.0,79852.8,0.0,936192.4303199998]
["2025-08-11T13:54:34.000000000",6386.64,6195.0,191.0,192.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,80287.6,0.0,944622.37584]
["2025-08-11T13:54:46.000000000",6386.48,6250.0,135.8,136.9,0.998,0.0,754,27,0.0,0.05,-0.002,0.0,3254,6313,0.0,81420.99999999999,0.0,1006202.6969599997]
["2025-08-11T13:54:58.000000000",6386.68,6320.0,66.6,67.2,0.988,0.001,855,545,0.1,0.15,-0.012,0.001,1509,18112,236.39999999999998,81968.9,-4176.888720000002,1030612.16492]
["2025-08-11T13:55:10.000000000",6386.72,6235.0,151.0,152.1,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1095,0.0,81968.9,0.0,1030618.6196799998]
["2025-08-11T13:55:22.000000000",6386.54,6210.0,175.3,176.4,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,81834.5,0.0,1029899.8269399999]
["2025-08-11T13:55:22.000000000",6386.54,6365.0,21.5,21.9,0.894,0.011,579,1033,0.9,1.0,-0.106,0.011,1395,37388,2171.3999999999996,81834.5,-57325.58304,1029899.8269399999]
["2025-08-11T13:55:47.000000000",6387.19,6195.0,190.2,193.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,82459.6,0.0,1168868.5443799996]
["2025-08-11T13:55:47.000000000",6387.19,6490.0,0.0,0.05,0.002,0.0,657,3416,99.0,106.3,-0.998,0.0,20,9,0.0,82459.6,0.0,1168868.5443799996]
["2025-08-11T13:56:12.000000000",6386.23,6180.0,205.6,206.6,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,81521.7,0.0,1048152.7712099999]
["2025-08-11T13:56:24.000000000",6386.45,6155.0,231.2,232.3,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,80390.2,0.0,944747.5485000001]
["2025-08-11T13:56:24.000000000",6386.45,6515.0,0.0,0.05,0.002,0.0,265,174,127.8,128.8,-0.998,0.0,22,22,0.0,80390.2,0.0,944747.5485000001]
["2025-08-11T13:56:48.000000000",6386.63,6140.0,245.8,246.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,429,557,0.0,81894.4,0.0,1041391.11454]
["2025-08-11T13:56:48.000000000",6386.63,6320.0,66.1,66.7,0.988,0.001,855,545,0.1,0.15,-0.012,0.001,1509,18114,236.39999999999998,81894.4,-4176.856020000001,1041391.11454]
["2025-08-11T13:57:01.000000000",6386.57,6150.0,236.1,236.8,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,82046.5,0.0,1059282.88677]
["2025-08-11T13:57:01.000000000",6386.57,6900.0,0.0,0.05,0.001,0.0,10,0,505.5,520.7,-0.999,0.0,0,0,0.0,82046.5,0.0,1059282.88677]
["2025-08-11T13:57:25.000000000",6386.39,6185.0,201.2,202.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,675,0.0,81466.2,0.0,1011591.4032199997]
["2025-08-11T13:57:25.000000000",6386.39,6775.0,0.0,0.05,0.001,0.0,26,10,380.5,395.7,-0.999,0.0,0,0,0.0,81466.2,0.0,1011591.4032199997]
["2025-08-11T13:57:49.000000000",6386.69,6470.0,0.0,0.1,0.005,0.0,3058,14575,82.9,83.5,-0.995,0.0,22,26,0.0,81062.5,0.0,1062534.4552299997]
["2025-08-11T13:57:49.000000000",6386.69,6700.0,0.0,0.05,0.001,0.0,342,0,305.5,320.6,-0.999,0.0,0,0,0.0,81062.5,0.0,1062534.4552299997]
["2025-08-11T13:58:02.000000000",6386.29,6590.0,0.0,0.05,0.001,0.0,255,6,203.2,204.3,-0.999,0.0,9,1,0.0,80087.59999999999,0.0,934109.8657199999]
["2025-08-11T13:58:14.000000000",6385.07,6515.0,0.0,0.05,0.002,0.0,265,174,129.5,130.6,-0.998,0.0,22,22,0.0,80087.59999999999,0.0,933931.41876]
["2025-08-11T13:58:26.000000000",6385.13,6570.0,0.0,0.05,0.001,0.0,730,4,184.6,185.7,-0.999,0.0,10,0,0.0,79920.20000000001,0.0,786354.3000199997]
["2025-08-11T13:58:50.000000000",6384.36,6135.0,248.6,249.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,78430.20000000001,0.0,754899.4951199996]
["2025-08-11T13:58:50.000000000",6384.36,6535.0,0.0,0.05,0.002,0.0,137,40,146.8,153.6,-0.998,0.0,0,1,0.0,78430.20000000001,0.0,754899.4951199996]
["2025-08-11T13:59:02.000000000",6384.27,6510.0,0.0,0.05,0.002,0.0,5643,997,121.8,128.8,-0.998,0.0,5,7,0.0,78534.40000000001,0.0,691722.8859600001]
["2025-08-11T13:59:27.000000000",6384.54,6160.0,224.4,225.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,78805.50000000003,0.0,698641.0585800001]
["2025-08-11T13:59:27.000000000",6384.54,6495.0,0.0,0.05,0.002,0.0,815,2931,106.8,113.8,-0.998,0.0,0,3,0.0,78805.50000000003,0.0,698641.0585800001]
["2025-08-11T13:59:39.000000000",6385.04,6310.0,74.8,75.4,0.989,0.001,248,140,0.1,0.15,-0.011,0.001,1213,13341,146.1,78574.40000000001,-6161.563600000001,678959.6134399998]
["2025-08-11T13:59:51.000000000",6385.09,6485.0,0.0,0.05,0.002,0.0,936,4655,97.6,100.5,-0.998,0.0,7,10,0.0,80282.30000000002,0.0,792485.4453500002]
["2025-08-11T14:00:05.000000000",6386.14,6460.0,0.05,0.1,0.007,0.001,2344,5731,72.6,73.9,-0.993,0.001,7,36,235.1,80672.2,14924.40918,893357.1246000001]
["2025-08-11T14:00:17.000000000",6385.53,6335.0,50.3,50.8,0.978,0.002,371,191,0.15,0.25,-0.021,0.002,899,10556,254.0,80066.0,-6743.11968,862084.8631800001]
["2025-08-11T14:00:29.000000000",6385.17,6445.0,0.05,0.1,0.009,0.001,2628,8982,59.7,60.4,-0.991,0.001,37,86,266.5,80066.0,16543.97547,862036.2610199999]
["2025-08-11T14:00:41.000000000",6384.9,6455.0,0.0,0.1,0.006,0.001,1694,5376,69.2,71.3,-0.994,0.001,24,22,171.8,80260.1,10662.783000000001,807772.8537]
["2025-08-11T14:00:54.000000000",6384.43,6395.0,1.4,1.5,0.2,0.022,1725,75132,11.6,11.9,-0.8,0.022,641,38499,5205.199999999999,79120.20000000001,152255.88663999998,699018.47184]
["2025-08-11T14:01:06.000000000",6384.05,6400.0,0.65,0.7,0.112,0.015,9965,107163,16.1,16.5,-0.888,0.015,1018,32469,16474.5,79445.80000000002,856771.43025,682646.4664999999]
["2025-08-11T14:01:18.000000000",6383.88,6480.0,0.0,0.05,0.002,0.0,949,12176,95.0,97.0,-0.998,0.0,6,7,0.0,78211.00000000001,0.0,614627.1986400002]
["2025-08-11T14:01:30.000000000",6384.01,6385.0,4.7,4.8,0.462,0.029,1052,30399,5.7,5.9,-0.538,0.029,1066,73330,6142.200000000001,78211.00000000001,-2591.9080599999925,614639.7147799998]
["2025-08-11T14:01:30.000000000",6384.01,6900.0,0.0,0.05,0.001,0.0,10,0,505.6,523.7,-0.999,0.0,0,0,0.0,78211.00000000001,0.0,614639.7147799998]
["2025-08-11T14:01:55.000000000",6384.54,6340.0,45.1,45.5,0.97,0.003,527,167,0.2,0.3,-0.03,0.003,1240,17505,530.1,78305.90000000002,-13656.531060000001,597024.7199400001]
["2025-08-11T14:02:07.000000000",6384.85,6345.0,40.0,40.4,0.965,0.003,388,230,0.25,0.35,-0.035,0.003,1171,29017,467.69999999999993,78996.90000000002,-14998.012650000004,744862.9858500002]
["2025-08-11T14:02:19.000000000",6385.8,6155.0,230.5,231.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,80917.80000000002,0.0,890550.8964]
["2025-08-11T14:02:32.000000000",6385.91,6305.0,80.8,81.4,0.993,0.001,194,48,0.05,0.1,-0.007,0.001,716,5224,90.99999999999999,80917.80000000002,-3333.4450200000006,890566.2367799998]
["2025-08-11T14:02:45.000000000",6385.86,6280.0,105.7,107.1,0.994,0.0,568,45,0.05,0.1,-0.006,0.0,1218,3711,0.0,80660.3,0.0,892136.5713000001]
["2025-08-11T14:02:57.000000000",6386.21,6290.0,96.4,97.1,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4262,0.0,81327.80000000002,0.0,892038.58522]
["2025-08-11T14:03:09.000000000",6385.32,6295.0,90.0,90.7,0.994,0.0,182,429,0.05,0.1,-0.006,0.0,761,3893,0.0,81260.70000000001,0.0,932186.4814800001]
["2025-08-11T14:03:21.000000000",6385.67,6305.0,80.6,81.5,0.993,0.001,194,48,0.05,0.1,-0.007,0.001,716,5224,90.99999999999999,81511.90000000001,-3333.3197400000004,916899.1982900001]
["2025-08-11T14:03:33.000000000",6385.62,6250.0,135.0,136.3,0.998,0.0,754,29,0.0,0.05,-0.002,0.0,3254,6469,0.0,81511.90000000001,0.0,916892.0189399999]
["2025-08-11T14:03:33.000000000",6385.62,6450.0,0.05,0.1,0.008,0.001,3925,10453,63.8,65.1,-0.992,0.001,34,72,395.90000000000003,81511.90000000001,24846.44742,916892.0189399999]
["2025-08-11T14:03:58.000000000",6384.77,6230.0,153.8,155.1,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1641,0.0,79199.70000000001,0.0,743257.46047]
["2025-08-11T14:04:10.000000000",6384.13,6235.0,148.6,149.8,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1130,0.0,79425.30000000002,0.0,710279.1514099998]
["2025-08-11T14:04:10.000000000",6384.13,6470.0,0.0,0.05,0.003,0.0,3058,14897,85.6,86.2,-0.997,0.0,22,28,0.0,79425.30000000002,0.0,710279.1514099998]
["2025-08-11T14:04:34.000000000",6383.9,6190.0,193.5,194.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,863,1899,0.0,78285.40000000002,0.0,624588.0082]
["2025-08-11T14:04:34.000000000",6383.9,6700.0,0.0,0.05,0.001,0.0,342,0,305.5,323.7,-0.999,0.0,0,0,0.0,78285.40000000002,0.0,624588.0082]
["2025-08-11T14:04:59.000000000",6384.02,6175.0,208.4,209.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,78198.90000000002,0.0,632688.3021]
["2025-08-11T14:05:11.000000000",6383.83,6150.0,233.7,234.5,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,77980.90000000002,0.0,607134.15215]
["2025-08-11T14:05:11.000000000",6383.83,6825.0,0.0,0.05,0.001,0.0,3,0,430.5,448.8,-0.999,0.0,0,0,0.0,77980.90000000002,0.0,607134.15215]
["2025-08-11T14:05:24.000000000",6382.69,6160.0,220.0,222.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,76778.10000000002,0.0,488065.15622999996]
["2025-08-11T14:05:36.000000000",6382.54,6265.0,117.0,118.5,0.996,0.0,38,19,0.0,0.1,-0.004,0.0,2087,2725,0.0,76543.40000000002,0.0,485009.2145999999]
["2025-08-11T14:05:48.000000000",6382.32,6145.0,231.2,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,76543.40000000002,0.0,484992.4967999996]
["2025-08-11T14:05:48.000000000",6382.32,6825.0,0.0,0.05,0.001,0.0,3,0,433.6,448.8,-0.999,0.0,0,0,0.0,76543.40000000002,0.0,484992.4967999996]
["2025-08-11T14:06:12.000000000",6383.22,6290.0,93.5,94.6,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4419,0.0,77357.00000000001,0.0,573851.4779999998]
["2025-08-11T14:06:12.000000000",6383.22,6750.0,0.0,0.05,0.001,0.0,912,0,358.6,373.8,-0.999,0.0,0,0,0.0,77357.00000000001,0.0,573851.4779999998]
["2025-08-11T14:06:37.000000000",6383.4,6415.0,0.1,0.15,0.022,0.003,2889,64547,31.3,31.7,-0.978,0.003,156,1913,913.5,77284.50000000003,52337.49659999999,597786.2597999999]
["2025-08-11T14:06:37.000000000",6383.4,6675.0,0.0,0.05,0.001,0.0,453,0,283.6,298.8,-0.999,0.0,2,2,0.0,77284.50000000003,0.0,597786.2597999999]
["2025-08-11T14:06:49.000000000",6383.45,6580.0,0.0,0.05,0.001,0.0,6479,15,195.6,197.0,-0.999,0.0,8,0,0.0,77284.50000000003,0.0,597790.9421499997]
["2025-08-11T14:07:02.000000000",6384.18,6460.0,0.0,0.1,0.005,0.001,2344,6040,75.2,76.6,-0.995,0.001,7,36,235.1,78008.3,14919.82866,588385.1813399999]
["2025-08-11T14:07:14.000000000",6383.59,6560.0,0.0,0.05,0.001,0.0,632,41,175.4,176.9,-0.998,0.0,10,0,0.0,77568.20000000001,0.0,579949.1515]
["2025-08-11T14:07:38.000000000",6384.04,6245.0,138.5,140.0,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1494,0.0,79028.50000000001,0.0,693989.8362799998]
["2025-08-11T14:07:38.000000000",6384.04,6535.0,0.0,0.05,0.002,0.0,137,40,147.5,154.3,-0.998,0.0,0,1,0.0,79028.50000000001,0.0,693989.8362799998]
["2025-08-11T14:07:51.000000000",6383.95,6510.0,0.0,0.05,0.002,0.0,5643,1041,122.5,129.5,-0.998,0.0,5,7,0.0,79028.50000000001,0.0,693980.0526499996]
["2025-08-11T14:08:03.000000000",6384.03,6775.0,0.0,0.05,0.001,0.0,26,10,383.7,398.8,-0.999,0.0,0,0,0.0,77769.10000000002,0.0,607242.5495700001]
["2025-08-11T14:08:16.000000000",6383.16,6495.0,0.0,0.05,0.002,0.0,815,2958,108.4,114.6,-0.998,0.0,0,3,0.0,78335.80000000002,0.0,624324.1132799998]
["2025-08-11T14:08:28.000000000",6383.5,6415.0,0.1,0.15,0.021,0.003,2889,64627,31.5,32.0,-0.979,0.003,156,1915,913.5,76711.6,52338.31649999999,493508.385]
["2025-08-11T14:08:40.000000000",6383.34,6480.0,0.0,0.05,0.002,0.0,949,12357,95.6,97.5,-0.998,0.0,6,7,0.0,77113.90000000001,0.0,508847.9480999999]
["2025-08-11T14:08:52.000000000",6382.92,6455.0,0.0,0.1,0.006,0.001,1694,5422,71.1,73.0,-0.994,0.001,24,23,171.8,77113.90000000001,10659.4764,508814.46779999975]
["2025-08-11T14:09:06.000000000",6382.7,6440.0,0.05,0.1,0.009,0.001,2909,15931,56.9,57.6,-0.991,0.001,109,171,301.8,77014.70000000001,17871.56,494984.7676999999]
["2025-08-11T14:09:18.000000000",6382.84,6440.0,0.05,0.1,0.009,0.001,2909,15931,56.9,57.5,-0.991,0.001,109,171,301.8,77325.8,17871.952,491134.00663999974]
["2025-08-11T14:09:30.000000000",6382.54,6580.0,0.0,0.05,0.001,0.0,6479,15,196.5,197.8,-0.999,0.0,8,0,0.0,77264.50000000001,0.0,482577.46685999975]
["2025-08-11T14:09:42.000000000",6382.75,6425.0,0.05,0.15,0.015,0.002,3349,53043,42.0,42.4,-0.985,0.002,123,789,694.4000000000001,77264.50000000001,41181.503000000004,482593.34474999976]
["2025-08-11T14:09:55.000000000",6382.89,6400.0,0.6,0.65,0.097,0.013,9965,109851,17.3,17.7,-0.903,0.013,1018,32962,14277.9,76902.70000000001,742400.3187899999,502748.33084999985]
["2025-08-11T14:09:55.000000000",6382.89,6775.0,0.0,0.05,0.001,0.0,26,10,383.6,398.8,-0.999,0.0,0,0,0.0,76902.70000000001,0.0,502748.33084999985]
["2025-08-11T14:10:19.000000000",6383.23,6385.0,4.2,4.3,0.44,0.03,1052,33872,6.0,6.2,-0.56,0.03,1066,76165,6354.0,77470.7,-2680.956600000011,542108.5742099998]
["2025-08-11T14:10:32.000000000",6382.56,6235.0,146.6,148.0,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1132,0.0,77177.3,0.0,464248.26672]
["2025-08-11T14:10:44.000000000",6382.6,6370.0,14.2,14.5,0.8,0.019,750,2639,1.7,1.75,-0.2,0.019,1003,53392,3330.7000000000003,77412.8,-30681.158199999994,451351.94160000014]
["2025-08-11T14:10:56.000000000",6382.65,6345.0,37.7,38.1,0.962,0.004,388,232,0.3,0.35,-0.038,0.004,1171,29321,623.6,76765.60000000002,-19990.459799999997,420565.5737999999]
["2025-08-11T14:11:09.000000000",6382.31,6260.0,121.6,122.9,0.996,0.0,208,27,0.05,0.1,-0.004,0.0,1321,2028,0.0,76765.60000000002,0.0,420543.17052000004]
["2025-08-11T14:11:21.000000000",6381.78,6330.0,51.6,52.1,0.981,0.002,443,97,0.15,0.2,-0.019,0.002,1291,10570,346.8,75994.0,-10823.498879999997,376742.0005199999]
["2025-08-11T14:11:33.000000000",6381.84,6385.0,3.9,4.0,0.399,0.029,1052,34326,6.7,6.9,-0.6,0.029,1066,76809,6142.200000000001,76502.8,-2591.0270399999927,325792.93200000003]
["2025-08-11T14:11:45.000000000",6382.64,6285.0,97.1,98.2,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3453,0.0,75505.8,0.0,394459.9172799998]
["2025-08-11T14:11:58.000000000",6382.92,6290.0,93.1,94.2,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4430,0.0,77417.90000000002,0.0,510895.2997199998]
["2025-08-11T14:11:58.000000000",6382.92,6430.0,0.05,0.1,0.011,0.001,2569,49106,46.3,47.0,-0.989,0.001,52,395,262.1,77417.90000000002,16065.80964,510895.2997199998]
["2025-08-11T14:12:23.000000000",6382.33,6275.0,107.1,108.3,0.995,0.0,767,19,0.05,0.1,-0.005,0.0,2282,3581,0.0,77092.3,0.0,517919.69716999977]
["2025-08-11T14:12:23.000000000",6382.33,6570.0,0.0,0.05,0.001,0.0,730,4,186.7,187.9,-0.999,0.0,10,0,0.0,77092.3,0.0,517919.69716999977]
["2025-08-11T14:12:47.000000000",6383.27,6230.0,152.9,154.3,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1641,0.0,77051.2,0.0,493107.6074999999]
["2025-08-11T14:12:47.000000000",6383.27,6260.0,123.1,124.3,0.996,0.0,208,27,0.0,0.1,-0.004,0.0,1321,2028,0.0,77051.2,0.0,493107.6074999999]
["2025-08-11T14:12:59.000000000",6383.49,6625.0,0.0,0.05,0.001,0.0,188,10,233.6,249.7,-0.999,0.0,0,0,0.0,78015.8,0.0,578739.9703800001]
["2025-08-11T14:13:11.000000000",6383.5,6215.0,168.1,169.4,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,825,0.0,78015.8,0.0,578740.877]
["2025-08-11T14:13:24.000000000",6383.7,6225.0,158.3,159.5,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,76976.7,0.0,503922.89429999987]
["2025-08-11T14:13:36.000000000",6383.59,6200.0,183.3,184.6,0.999,0.0,112,24,0.0,0.05,-0.001,0.0,1541,1981,0.0,77705.1,0.0,573546.4107300001]
["2025-08-11T14:13:48.000000000",6383.88,6205.0,178.8,180.1,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,78072.8,0.0,568484.5140000001]
["2025-08-11T14:14:00.000000000",6383.96,6250.0,133.6,134.8,0.998,0.0,754,33,0.0,0.05,-0.002,0.0,3254,6692,0.0,77676.40000000001,0.0,605186.64008]
["2025-08-11T14:14:13.000000000",6384.06,6160.0,223.6,224.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,77228.8,0.0,602514.8146800001]
["2025-08-11T14:14:25.000000000",6384.33,6375.0,11.4,11.6,0.742,0.023,1057,5446,2.0,2.05,-0.258,0.023,2195,53114,7479.599999999999,77228.8,-167103.45342,602540.2967399997]
["2025-08-11T14:14:37.000000000",6383.88,6145.0,230.6,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,78389.40000000002,0.0,705061.24272]
["2025-08-11T14:14:49.000000000",6384.02,6150.0,233.9,234.5,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,77922.00000000001,0.0,612431.80664]
["2025-08-11T14:15:01.000000000",6384.03,6400.0,0.55,0.6,0.098,0.014,9965,111242,16.2,16.6,-0.902,0.014,1018,33037,15376.2,77757.5,799650.82974,572155.92069]
["2025-08-11T14:15:01.000000000",6384.03,6750.0,0.0,0.05,0.001,0.0,912,0,358.6,374.9,-0.999,0.0,0,0,0.0,77757.5,0.0,572155.92069]
["2025-08-11T14:15:14.000000000",6384.44,6550.0,0.0,0.05,0.002,0.0,2216,141,164.8,165.4,-0.998,0.0,20,12,0.0,78406.70000000001,0.0,699702.7017999997]
["2025-08-11T14:15:26.000000000",6384.67,6675.0,0.0,0.05,0.001,0.0,453,0,283.6,298.8,-0.999,0.0,2,2,0.0,78406.70000000001,0.0,699727.9086499999]
["2025-08-11T14:15:38.000000000",6384.73,6580.0,0.0,0.05,0.001,0.0,6479,15,194.4,195.7,-0.999,0.0,8,0,0.0,79565.8,0.0,727539.9834999997]
["2025-08-11T14:15:51.000000000",6384.54,6590.0,0.0,0.05,0.001,0.0,255,7,204.4,205.6,-0.999,0.0,9,1,0.0,79162.7,0.0,699841.3521]
["2025-08-11T14:16:03.000000000",6384.88,6560.0,0.0,0.05,0.002,0.0,632,41,174.4,175.7,-0.998,0.0,10,0,0.0,79949.40000000002,0.0,738130.4372799996]
["2025-08-11T14:16:28.000000000",6385.27,6200.0,184.7,186.1,0.999,0.0,112,24,0.0,0.05,-0.001,0.0,1541,1981,0.0,80073.10000000002,0.0,750479.9389100001]
["2025-08-11T14:16:28.000000000",6385.27,6540.0,0.0,0.05,0.002,0.0,603,25,151.2,158.5,-0.998,0.0,0,0,0.0,80073.10000000002,0.0,750479.9389100001]
["2025-08-11T14:16:40.000000000",6384.75,6510.0,0.0,0.05,0.002,0.0,5643,1070,121.2,128.5,-0.998,0.0,5,7,0.0,79779.50000000001,0.0,764695.12275]
["2025-08-11T14:17:05.000000000",6384.99,6220.0,164.5,165.8,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,806,0.0,79669.90000000002,0.0,749016.7919099999]
["2025-08-11T14:17:05.000000000",6384.99,6495.0,0.0,0.05,0.002,0.0,815,2975,106.3,113.4,-0.998,0.0,0,3,0.0,79669.90000000002,0.0,749016.7919099999]
["2025-08-11T14:17:17.000000000",6384.53,6365.0,20.3,20.7,0.896,0.012,579,1272,0.75,0.8,-0.104,0.012,1395,40505,2368.8,79382.20000000001,-62517.317760000005,714084.1423799999]
["2025-08-11T14:17:30.000000000",6384.16,6480.0,0.0,0.05,0.002,0.0,949,12390,95.1,97.0,-0.998,0.0,6,7,0.0,79382.20000000001,0.0,714042.7593599998]
["2025-08-11T14:17:42.000000000",6383.59,6455.0,0.0,0.1,0.006,0.001,1694,5449,70.7,72.6,-0.994,0.001,24,23,171.8,78080.90000000001,10660.5953,619444.4228299997]
["2025-08-11T14:17:54.000000000",6383.6,6390.0,2.2,2.25,0.293,0.028,2162,69549,8.8,9.0,-0.707,0.028,1938,75172,11480.000000000002,77927.4,40037.93919999999,511275.29120000015]
["2025-08-11T14:18:07.000000000",6383.38,6440.0,0.05,0.1,0.009,0.001,2909,16052,56.2,56.9,-0.991,0.001,109,172,301.8,78473.6,17873.464000000004,522313.68511999975]
["2025-08-11T14:18:19.000000000",6383.46,6195.0,187.9,189.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,78121.4,0.0,501293.1137999998]
["2025-08-11T14:18:31.000000000",6383.79,6425.0,0.05,0.1,0.012,0.002,3349,53320,41.0,41.4,-0.988,0.002,123,801,694.4000000000001,78121.4,41188.21308,501319.0287]
["2025-08-11T14:18:44.000000000",6383.78,6400.0,0.55,0.6,0.097,0.014,9965,113682,16.5,16.8,-0.903,0.014,1018,33063,15376.2,78963.09999999999,799619.5152399999,581364.4608199997]
["2025-08-11T14:18:44.000000000",6383.78,6575.0,0.0,0.05,0.001,0.0,804,5,190.2,191.6,-0.999,0.0,11,6,0.0,78963.09999999999,0.0,581364.4608199997]
["2025-08-11T14:19:08.000000000",6383.61,6385.0,4.2,4.3,0.451,0.031,1052,36956,5.5,5.6,-0.549,0.031,1066,78305,6565.8,77672.3,-2770.486739999984,493906.2893099999]
["2025-08-11T14:19:20.000000000",6383.58,6345.0,38.8,39.2,0.967,0.004,388,244,0.25,0.3,-0.033,0.004,1171,29587,623.6,77886.29999999999,-19993.37256,486384.11093999987]
["2025-08-11T14:19:33.000000000",6383.27,6370.0,14.7,15.0,0.824,0.018,750,2803,1.4,1.5,-0.177,0.018,1003,55776,3155.3999999999996,79023.5,-29069.411580000004,575790.1038100001]
["2025-08-11T14:19:45.000000000",6383.16,6345.0,38.4,38.8,0.967,0.004,388,244,0.25,0.3,-0.033,0.004,1171,29587,623.6,79023.5,-19992.057119999998,575780.1814799999]
["2025-08-11T14:19:57.000000000",6383.17,6370.0,14.7,15.0,0.817,0.018,750,2804,1.4,1.5,-0.183,0.018,1003,55840,3155.3999999999996,78426.40000000001,-29068.956180000005,489423.1765800002]
["2025-08-11T14:20:09.000000000",6382.74,6330.0,52.9,53.4,0.981,0.002,443,102,0.15,0.2,-0.019,0.002,1291,10624,346.8,77528.4,-10825.127039999998,469182.4519199999]
["2025-08-11T14:20:09.000000000",6382.74,6515.0,0.0,0.05,0.002,0.0,265,174,131.4,132.7,-0.998,0.0,22,22,0.0,77528.4,0.0,469182.4519199999]
["2025-08-11T14:20:34.000000000",6382.62,6315.0,67.7,68.3,0.988,0.001,251,352,0.1,0.15,-0.012,0.001,1041,6214,129.2,77012.3,-5042.269799999999,376810.7369400002]
["2025-08-11T14:20:47.000000000",6382.63,6290.0,92.2,93.5,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4470,0.0,77012.3,0.0,376811.32730999973]
["2025-08-11T14:20:47.000000000",6382.63,6540.0,0.0,0.05,0.002,0.0,603,25,153.3,160.3,-0.998,0.0,0,0,0.0,77012.3,0.0,376811.32730999973]
["2025-08-11T14:20:59.000000000",6382.6,6300.0,82.7,83.3,0.993,0.001,1075,155,0.05,0.1,-0.007,0.001,4070,6958,514.5,77288.50000000001,-19115.887000000002,416611.4498000002]
["2025-08-11T14:21:24.000000000",6382.74,6165.0,217.4,218.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,77247.40000000001,0.0,391734.28476000007]
["2025-08-11T14:21:24.000000000",6382.74,6285.0,97.4,98.7,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3460,0.0,77247.40000000001,0.0,391734.28476000007]
["2025-08-11T14:21:36.000000000",6382.31,6260.0,121.9,123.3,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2149,0.0,77689.70000000001,0.0,390552.69583000004]
["2025-08-11T14:21:48.000000000",6382.06,6210.0,171.7,173.1,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,77689.70000000001,0.0,390537.39757999993]
["2025-08-11T14:22:00.000000000",6381.66,6245.0,136.4,137.7,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1515,0.0,77173.1,0.0,395886.27809999994]
["2025-08-11T14:22:13.000000000",6382.29,6335.0,47.5,47.9,0.975,0.002,371,196,0.2,0.25,-0.025,0.002,899,10712,254.0,77167.20000000003,-6739.698240000001,406373.16887999995]
["2025-08-11T14:22:25.000000000",6382.41,6200.0,181.9,183.3,0.999,0.0,112,24,0.0,0.05,-0.001,0.0,1541,1981,0.0,77713.00000000001,0.0,405563.8610399998]
["2025-08-11T14:22:38.000000000",6382.05,6205.0,176.8,178.1,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,77291.6,0.0,404838.95969999995]
["2025-08-11T14:22:50.000000000",6382.49,6360.0,23.4,23.7,0.907,0.01,1074,1325,0.65,0.7,-0.093,0.01,3248,48367,4322.000000000001,77507.8,-138755.3326,418665.81403999974]
["2025-08-11T14:23:03.000000000",6382.82,6190.0,192.4,193.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,863,1899,0.0,77713.00000000001,0.0,405589.91407999996]
["2025-08-11T14:23:15.000000000",6382.61,6485.0,0.0,0.05,0.002,0.0,936,4674,99.1,105.5,-0.998,0.0,7,10,0.0,78049.60000000002,0.0,441714.9076600001]
["2025-08-11T14:23:27.000000000",6382.61,6145.0,230.6,246.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,77924.80000000002,0.0,405487.21330000024]
["2025-08-11T14:23:39.000000000",6383.05,6150.0,233.4,234.0,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,223,0.0,77964.8,0.0,433051.6441999998]
["2025-08-11T14:23:39.000000000",6383.05,6530.0,0.0,0.05,0.002,0.0,383,56,143.7,150.3,-0.998,0.0,0,0,0.0,77964.8,0.0,433051.6441999998]
["2025-08-11T14:24:04.000000000",6382.51,6135.0,247.2,248.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,79367.40000000001,0.0,484802.69457999966]
["2025-08-11T14:24:16.000000000",6382.57,6155.0,227.0,228.1,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,78136.60000000002,0.0,405395.3161199999]
["2025-08-11T14:24:16.000000000",6382.57,6675.0,0.0,0.05,0.001,0.0,453,0,283.6,299.7,-0.999,0.0,2,2,0.0,78136.60000000002,0.0,405395.3161199999]
["2025-08-11T14:24:29.000000000",6382.59,6700.0,0.0,0.05,0.001,0.0,342,0,308.6,325.2,-0.999,0.0,0,0,0.0,78586.6,0.0,434360.77986]
["2025-08-11T14:24:54.000000000",6381.77,6180.0,201.6,202.7,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,77076.30000000003,0.0,335942.75457]
["2025-08-11T14:24:54.000000000",6381.77,6560.0,0.0,0.05,0.001,0.0,632,41,177.3,178.4,-0.998,0.0,10,0,0.0,77076.30000000003,0.0,335942.75457]
["2025-08-11T14:25:06.000000000",6381.61,6325.0,57.0,57.5,0.986,0.001,627,115,0.1,0.2,-0.014,0.001,1630,12343,225.70000000000002,77076.30000000003,-6400.75483,335934.3320100002]
["2025-08-11T14:25:19.000000000",6382.54,6535.0,0.0,0.05,0.002,0.0,137,40,148.9,156.0,-0.998,0.0,0,1,0.0,76991.50000000003,0.0,327290.2686600001]
["2025-08-11T14:25:31.000000000",6385.29,6550.0,0.0,0.05,0.002,0.0,2216,141,164.2,164.8,-0.998,0.0,20,12,0.0,78114.80000000003,0.0,411812.89326000004]
["2025-08-11T14:25:43.000000000",6385.48,6355.0,30.9,31.3,0.949,0.006,682,537,0.35,0.45,-0.051,0.006,2451,36170,1879.8000000000002,81145.50000000001,-67775.48471999998,859594.1611599999]
["2025-08-11T14:25:56.000000000",6385.95,6500.0,0.0,0.05,0.002,0.0,2835,3533,110.5,117.3,-0.998,0.0,19,8,0.0,81466.80000000002,0.0,999707.7006]
["2025-08-11T14:26:08.000000000",6385.25,6480.0,0.0,0.05,0.002,0.0,949,12401,93.6,96.0,-0.997,0.0,6,7,0.0,80682.3,0.0,978162.83275]
["2025-08-11T14:26:20.000000000",6385.89,6485.0,0.0,0.05,0.002,0.0,936,4674,98.2,100.2,-0.998,0.0,7,10,0.0,80586.90000000001,0.0,984353.0140499999]
["2025-08-11T14:26:32.000000000",6385.6,6460.0,0.05,0.1,0.007,0.001,2344,6506,73.4,74.9,-0.992,0.001,7,36,235.1,81271.2,14923.1472,1007685.9935999999]
["2025-08-11T14:26:45.000000000",6385.73,6505.0,0.0,0.05,0.002,0.0,860,4557,115.6,122.7,-0.998,0.0,0,0,0.0,81806.6,0.0,996850.7673799999]
["2025-08-11T14:26:57.000000000",6385.9,6445.0,0.05,0.1,0.009,0.001,2628,9087,58.7,59.4,-0.991,0.001,37,86,266.5,81821.0,16545.8669,1001998.7972]
["2025-08-11T14:27:09.000000000",6385.15,6150.0,234.6,235.5,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,223,0.0,81152.0,0.0,892248.0907]
["2025-08-11T14:27:21.000000000",6385.35,6430.0,0.1,0.15,0.017,0.002,2569,50373,44.2,45.0,-0.983,0.002,52,395,524.2,81152.0,32143.8519,892276.0382999999]
["2025-08-11T14:27:33.000000000",6384.99,6400.0,0.65,0.75,0.119,0.016,9965,118511,15.5,15.9,-0.881,0.016,1018,33184,17572.8,81129.8,914024.0884799999,907536.9386400001]
["2025-08-11T14:27:45.000000000",6384.17,6170.0,214.0,215.0,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,80142.3,0.0,820806.3527299997]
["2025-08-11T14:27:58.000000000",6384.45,6385.0,4.7,4.8,0.478,0.032,1052,40801,4.9,5.0,-0.522,0.032,1066,80631,6777.600000000001,80581.0,-2860.2336000000023,790663.0568999995]
["2025-08-11T14:28:10.000000000",6384.88,6295.0,89.6,90.8,0.994,0.0,182,429,0.05,0.1,-0.006,0.0,761,3968,0.0,80665.2,0.0,816945.3959999997]
["2025-08-11T14:28:22.000000000",6384.21,6370.0,15.1,15.4,0.857,0.016,750,2972,1.1,1.2,-0.143,0.016,1003,58390,2804.8,80665.2,-25843.28208000001,816859.6694999998]
["2025-08-11T14:28:35.000000000",6383.71,6345.0,38.8,39.2,0.971,0.003,388,244,0.2,0.25,-0.029,0.003,1171,29749,467.69999999999993,80102.1,-14995.334790000003,718378.0374300003]
["2025-08-11T14:28:47.000000000",6383.11,6320.0,62.9,63.4,0.992,0.001,855,545,0.05,0.1,-0.008,0.001,1509,18704,236.39999999999998,79267.29999999999,-4174.553940000001,620929.7914699998]
["2025-08-11T14:28:59.000000000",6382.38,6330.0,52.4,52.9,0.985,0.002,443,102,0.1,0.15,-0.015,0.002,1291,11043,346.8,77381.8,-10824.516479999998,515249.5373999999]
["2025-08-11T14:28:59.000000000",6382.38,6900.0,0.0,0.05,0.001,0.0,10,0,508.2,524.7,-0.999,0.0,0,0,0.0,77381.8,0.0,515249.5373999999]
["2025-08-11T14:29:12.000000000",6382.72,6340.0,42.8,43.3,0.978,0.002,527,173,0.15,0.2,-0.022,0.002,1240,18407,353.4,78771.3,-9101.75872,556719.9865599998]
["2025-08-11T14:29:24.000000000",6382.59,6315.0,67.3,68.0,0.992,0.001,251,353,0.05,0.1,-0.008,0.001,1041,6305,129.2,78771.3,-5042.246099999999,556708.6475699998]
["2025-08-11T14:29:36.000000000",6382.69,6490.0,0.0,0.05,0.002,0.0,657,3454,104.0,110.4,-0.998,0.0,20,9,0.0,78051.4,0.0,523725.2452599998]
["2025-08-11T14:29:48.000000000",6382.74,6300.0,82.8,83.4,0.993,0.001,1075,155,0.05,0.1,-0.007,0.001,4070,6962,514.5,78602.0,-19116.3063,577778.3902799998]
["2025-08-11T14:30:01.000000000",6382.8,6295.0,88.2,89.7,0.993,0.001,182,429,0.05,0.1,-0.006,0.001,761,3969,94.30000000000001,79559.7,-3695.6412,582270.9299999999]
["2025-08-11T14:30:13.000000000",6382.87,6285.0,97.8,98.9,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3463,0.0,79800.40000000001,0.0,573679.5898600001]
["2025-08-11T14:30:26.000000000",6383.17,6260.0,123.2,124.3,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2150,0.0,79800.40000000001,0.0,573706.5532600001]
["2025-08-11T14:30:38.000000000",6384.06,6320.0,64.4,65.1,0.987,0.001,855,545,0.05,0.1,-0.013,0.001,1509,18743,236.39999999999998,79158.0,-4175.175240000001,603051.07572]
["2025-08-11T14:30:50.000000000",6384.66,6245.0,140.1,141.1,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1518,0.0,80528.8,0.0,739139.3188800002]
["2025-08-11T14:31:02.000000000",6384.97,6445.0,0.05,0.1,0.009,0.001,2628,9096,59.5,60.1,-0.991,0.001,37,86,266.5,83264.0,16543.457270000003,918580.09402]
["2025-08-11T14:31:15.000000000",6384.67,6230.0,154.6,155.8,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1644,0.0,82008.29999999999,0.0,842208.2043699998]
["2025-08-11T14:31:27.000000000",6384.94,6205.0,179.8,180.9,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,82008.29999999999,0.0,842243.8203399997]
["2025-08-11T14:31:39.000000000",6385.76,6475.0,0.0,0.1,0.005,0.0,16081,7862,88.0,89.0,-0.995,0.0,13,18,0.0,81386.9,0.0,865493.9815999999]
["2025-08-11T14:31:51.000000000",6385.7,6195.0,190.6,191.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,82715.7,0.0,957388.8438999997]
["2025-08-11T14:31:51.000000000",6385.7,6825.0,0.0,0.05,0.001,0.0,3,0,430.0,448.1,-0.999,0.0,0,0,0.0,82715.7,0.0,957388.8438999997]
["2025-08-11T14:32:16.000000000",6385.57,6180.0,205.3,206.4,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,82635.9,0.0,963895.4059300001]
["2025-08-11T14:32:28.000000000",6385.89,6155.0,230.5,231.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,83793.8,0.0,1037477.2329600002]
["2025-08-11T14:32:41.000000000",6385.07,6145.0,231.9,250.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,83793.8,0.0,1037344.01248]
["2025-08-11T14:32:53.000000000",6385.97,6140.0,245.7,247.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,83176.99999999999,0.0,936413.0969199999]
["2025-08-11T14:33:06.000000000",6386.16,6270.0,116.1,117.3,0.998,0.0,159,38,0.0,0.05,-0.002,0.0,1145,3456,0.0,84127.5,0.0,1042827.9971999999]
["2025-08-11T14:33:06.000000000",6386.16,6700.0,0.0,0.05,0.001,0.0,342,0,305.0,323.1,-0.999,0.0,0,0,0.0,84127.5,0.0,1042827.9971999999]
["2025-08-11T14:33:18.000000000",6386.16,6725.0,0.0,0.05,0.001,0.0,29,3,330.0,348.1,-0.999,0.0,0,0,0.0,83018.29999999999,0.0,1086905.2735199998]
["2025-08-11T14:33:44.000000000",6386.08,6295.0,90.8,91.8,0.994,0.0,182,429,0.05,0.1,-0.006,0.0,761,4003,0.0,82553.7,0.0,1025661.9227200001]
["2025-08-11T14:33:44.000000000",6386.08,6650.0,0.0,0.05,0.001,0.0,332,18,263.2,264.4,-0.999,0.0,7,7,0.0,82553.7,0.0,1025661.9227200001]
["2025-08-11T14:33:57.000000000",6385.81,6440.0,0.05,0.1,0.01,0.001,2909,16270,53.9,54.6,-0.99,0.001,109,172,301.8,82553.7,17880.268,1025618.5582900002]
["2025-08-11T14:34:10.000000000",6385.86,6540.0,0.0,0.05,0.002,0.0,603,25,150.1,157.6,-0.998,0.0,0,0,0.0,82545.2,0.0,1013052.8304]
["2025-08-11T14:34:22.000000000",6385.07,6550.0,0.0,0.05,0.002,0.0,2216,143,164.7,165.5,-0.998,0.0,20,12,0.0,82037.79999999999,0.0,937979.5531400001]
["2025-08-11T14:34:34.000000000",6385.16,6465.0,0.0,0.1,0.005,0.0,3781,5611,79.0,80.9,-0.995,0.0,3,14,0.0,81027.79999999999,0.0,830070.7999999997]
["2025-08-11T14:34:47.000000000",6384.2,6525.0,0.0,0.05,0.002,0.0,3668,169,140.5,141.1,-0.998,0.0,10,27,0.0,80185.40000000001,0.0,676520.9055999998]
["2025-08-11T14:34:59.000000000",6383.94,6650.0,0.0,0.05,0.001,0.0,332,18,265.7,266.7,-0.999,0.0,7,7,0.0,80185.40000000001,0.0,676493.35392]
["2025-08-11T14:35:11.000000000",6383.93,6480.0,0.0,0.05,0.002,0.0,949,12565,95.2,97.2,-0.998,0.0,6,7,0.0,79358.0,0.0,601238.5273999998]
["2025-08-11T14:35:24.000000000",6383.56,6485.0,0.0,0.05,0.002,0.0,936,5187,97.3,104.4,-0.998,0.0,7,10,0.0,78791.40000000001,0.0,567689.9907999999]
["2025-08-11T14:35:24.000000000",6383.56,7000.0,0.0,0.05,0.001,0.0,8,1,605.1,623.0,-0.999,0.0,1,5,0.0,78791.40000000001,0.0,567689.9907999999]
["2025-08-11T14:35:48.000000000",6383.36,6440.0,0.05,0.1,0.009,0.001,2909,16275,56.2,56.8,-0.991,0.001,109,172,301.8,78805.90000000001,17873.408,555205.5027199998]
["2025-08-11T14:36:01.000000000",6384.5,6255.0,129.5,130.8,0.998,0.0,83,53,0.0,0.05,-0.002,0.0,556,2534,0.0,78805.90000000001,0.0,555304.6564999998]
["2025-08-11T14:36:13.000000000",6384.59,6425.0,0.1,0.15,0.018,0.002,3349,54044,39.9,40.5,-0.982,0.002,123,806,694.4000000000001,81774.50000000003,41193.37468,767510.7176699999]
["2025-08-11T14:36:25.000000000",6384.15,6430.0,0.1,0.15,0.016,0.002,2569,50838,45.2,45.9,-0.984,0.002,52,395,524.2,81845.2,32137.8111,836349.1865999999]
["2025-08-11T14:36:37.000000000",6384.08,6280.0,104.1,105.1,0.998,0.0,568,49,0.0,0.05,-0.002,0.0,1218,3975,0.0,81253.2,0.0,754368.4291199999]
["2025-08-11T14:36:50.000000000",6384.2,6385.0,4.2,4.4,0.471,0.034,1052,45086,4.6,4.7,-0.529,0.034,1066,84378,7201.2,80887.9,-3038.879199999994,742067.4870000001]
["2025-08-11T14:37:02.000000000",6383.89,6405.0,0.25,0.35,0.054,0.008,1032,88812,20.6,21.0,-0.946,0.008,187,14625,975.2,80792.6,43155.09640000001,723115.9880799999]
["2025-08-11T14:37:15.000000000",6384.0,6370.0,15.3,15.7,0.86,0.017,750,3105,0.9,0.95,-0.141,0.017,1003,60179,2980.1000000000004,80792.6,-27457.584000000003,723128.4479999999]
["2025-08-11T14:37:27.000000000",6384.71,6345.0,40.1,40.7,0.976,0.003,388,244,0.15,0.2,-0.024,0.003,1171,30079,467.69999999999993,80577.2,-14997.683790000003,736923.2281999999]
["2025-08-11T14:37:27.000000000",6384.71,6450.0,0.05,0.1,0.008,0.001,3925,10562,64.3,65.3,-0.992,0.001,34,81,395.90000000000003,80577.2,24842.906610000005,736923.2281999999]
["2025-08-11T14:37:39.000000000",6384.74,6355.0,29.9,30.3,0.963,0.005,682,640,0.25,0.3,-0.037,0.005,2451,36569,1566.5,82934.8,-56473.0253,827015.3722000001]
["2025-08-11T14:37:51.000000000",6384.68,6600.0,0.0,0.05,0.001,0.0,1199,1,209.6,222.6,-0.999,0.0,2,0,0.0,81480.20000000001,0.0,768345.16056]
["2025-08-11T14:38:04.000000000",6384.65,6340.0,44.7,45.3,0.983,0.002,527,177,0.1,0.15,-0.017,0.002,1240,18486,353.4,80370.20000000001,-9104.5109,764778.9155999998]
["2025-08-11T14:38:16.000000000",6385.08,6320.0,65.5,66.1,0.992,0.001,855,554,0.05,0.1,-0.008,0.001,1509,18899,236.39999999999998,80370.20000000001,-4175.842320000002,764830.4227200001]
["2025-08-11T14:38:28.000000000",6385.25,6750.0,0.0,0.05,0.001,0.0,912,0,355.0,373.1,-0.999,0.0,0,0,0.0,82148.1,0.0,865718.5802499998]
["2025-08-11T14:38:41.000000000",6385.59,6305.0,80.6,81.6,0.993,0.001,194,58,0.05,0.1,-0.007,0.001,716,5467,90.99999999999999,83816.7,-3333.2779800000003,935124.9563700001]
["2025-08-11T14:38:53.000000000",6385.37,6250.0,135.2,136.3,0.998,0.0,754,34,0.0,0.05,-0.002,0.0,3254,6692,0.0,82271.8,0.0,878039.45796]
["2025-08-11T14:39:06.000000000",6385.71,6290.0,95.8,96.8,0.994,0.0,238,29,0.05,0.1,-0.006,0.0,1558,4525,0.0,82499.4,0.0,962658.5539200002]
["2025-08-11T14:39:18.000000000",6385.86,6265.0,120.8,121.8,0.998,0.0,38,19,0.0,0.05,-0.002,0.0,2087,2967,0.0,82499.4,0.0,962681.1667199996]
["2025-08-11T14:39:31.000000000",6385.55,6275.0,110.6,111.7,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4000,0.0,82802.8,0.0,970871.7930999998]
["2025-08-11T14:39:43.000000000",6385.52,6250.0,135.5,136.6,0.998,0.0,754,34,0.0,0.05,-0.002,0.0,3254,6692,0.0,83551.2,0.0,948632.8511999999]
["2025-08-11T14:39:55.000000000",6385.65,6575.0,0.0,0.05,0.001,0.0,804,5,188.3,189.4,-0.999,0.0,11,6,0.0,82879.4,0.0,971474.4770999999]
["2025-08-11T14:40:08.000000000",6385.6,6235.0,150.3,151.3,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,83077.59999999999,0.0,972986.6431999998]
["2025-08-11T14:40:20.000000000",6385.35,6210.0,175.1,176.1,0.999,0.0,51,16,0.0,0.05,-0.001,0.0,461,2301,0.0,82495.9,0.0,891860.9905500001]
["2025-08-11T14:40:32.000000000",6385.42,6425.0,0.1,0.15,0.018,0.002,3349,54122,39.1,39.6,-0.982,0.002,123,807,694.4000000000001,82495.9,41198.72984,891870.76766]
["2025-08-11T14:40:44.000000000",6385.32,6195.0,190.1,191.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,82495.9,0.0,891856.8003599998]
["2025-08-11T14:40:56.000000000",6384.88,6225.0,159.4,160.6,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,83945.09999999999,0.0,980557.946]
["2025-08-11T14:41:09.000000000",6384.52,6175.0,208.8,209.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,82787.49999999999,0.0,872617.0400399996]
["2025-08-11T14:41:21.000000000",6383.62,6150.0,233.2,234.0,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,80588.0,0.0,616044.8644800001]
["2025-08-11T14:41:33.000000000",6383.42,6250.0,132.9,133.9,0.998,0.0,754,34,0.0,0.05,-0.002,0.0,3254,6692,0.0,80588.0,0.0,616025.5636799998]
["2025-08-11T14:41:45.000000000",6383.38,6135.0,248.1,249.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,80687.29999999999,0.0,612249.1259399997]
["2025-08-11T14:41:45.000000000",6383.38,6395.0,0.9,0.95,0.152,0.021,1725,91047,12.2,12.5,-0.848,0.021,641,40831,4968.6,80687.29999999999,145311.26232,612249.1259399997]
["2025-08-11T14:41:57.000000000",6383.0,6825.0,0.0,0.05,0.001,0.0,3,0,433.5,448.1,-0.999,0.0,0,0,0.0,80588.0,0.0,615985.0319999999]
["2025-08-11T14:42:09.000000000",6383.19,6700.0,0.0,0.05,0.001,0.0,342,0,308.5,325.2,-0.999,0.0,0,0,0.0,80522.3,0.0,606396.6668099998]
["2025-08-11T14:42:22.000000000",6383.2,6420.0,0.1,0.15,0.019,0.003,3408,56711,36.3,36.8,-0.981,0.003,114,1327,1056.6000000000001,80450.7,63078.7824,605312.4728]
["2025-08-11T14:42:34.000000000",6383.26,6625.0,0.0,0.05,0.001,0.0,188,10,232.8,249.6,-0.999,0.0,0,0,0.0,80450.7,0.0,605318.16254]
["2025-08-11T14:42:46.000000000",6382.88,6550.0,0.0,0.05,0.002,0.0,2216,143,166.4,167.2,-0.998,0.0,20,12,0.0,79737.6,0.0,542672.4575999998]
["2025-08-11T14:42:58.000000000",6382.69,6580.0,0.0,0.05,0.001,0.0,6479,15,196.5,197.7,-0.999,0.0,8,0,0.0,79551.6,0.0,511164.1113399999]
["2025-08-11T14:43:11.000000000",6382.65,6540.0,0.0,0.05,0.002,0.0,603,26,153.4,160.3,-0.998,0.0,0,0,0.0,80198.5,0.0,497176.5217499999]
["2025-08-11T14:43:23.000000000",6382.55,6590.0,0.0,0.05,0.001,0.0,255,7,206.6,207.7,-0.999,0.0,9,1,0.0,79100.2,0.0,440064.05740000005]
["2025-08-11T14:43:35.000000000",6382.56,6525.0,0.0,0.05,0.002,0.0,3668,169,141.9,142.5,-0.998,0.0,10,27,0.0,79100.2,0.0,440064.74688000017]
["2025-08-11T14:43:48.000000000",6382.28,6215.0,167.1,168.2,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,825,0.0,79326.5,0.0,427491.49668000004]
["2025-08-11T14:44:00.000000000",6381.02,6480.0,0.0,0.05,0.002,0.0,949,12713,97.9,100.0,-0.998,0.0,6,7,0.0,80102.8,0.0,408921.28568000015]
["2025-08-11T14:44:12.000000000",6381.01,6485.0,0.0,0.05,0.002,0.0,936,5187,100.5,107.0,-0.998,0.0,7,10,0.0,78120.3,0.0,221389.14195000008]
["2025-08-11T14:44:25.000000000",6380.49,6240.0,140.4,141.5,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1432,0.0,77868.0,0.0,209318.35493999984]
["2025-08-11T14:44:37.000000000",6379.96,6465.0,0.05,0.1,0.007,0.001,3781,5624,83.6,85.5,-0.993,0.001,3,14,378.40000000000003,77868.0,24103.488880000004,209300.96776]
["2025-08-11T14:44:49.000000000",6379.13,6360.0,20.2,20.6,0.906,0.011,1074,1423,0.75,0.8,-0.094,0.011,3248,50242,4754.2,76128.00000000001,-152550.51481999998,98583.07502000005]
["2025-08-11T14:45:01.000000000",6375.66,6420.0,0.1,0.15,0.015,0.002,3408,57082,44.5,46.0,-0.985,0.002,114,1331,704.4,73019.5,42002.848079999996,-184849.5103799997]
["2025-08-11T14:45:14.000000000",6375.2,6425.0,0.1,0.15,0.01,0.001,3349,54451,49.0,50.3,-0.99,0.001,123,830,347.20000000000005,70630.90000000001,20566.3952,-366478.372]
["2025-08-11T14:45:26.000000000",6376.89,6385.0,2.05,2.1,0.263,0.025,1052,49554,9.9,10.2,-0.737,0.025,1066,88544,5295.0,72162.1,-2231.9115000000093,-210800.85273000004]
["2025-08-11T14:45:26.000000000",6376.89,6435.0,0.05,0.1,0.009,0.001,2203,20876,57.8,58.5,-0.991,0.001,38,232,224.09999999999997,72162.1,13805.96685,-210800.85273000004]
["2025-08-11T14:45:38.000000000",6377.51,6530.0,0.0,0.05,0.002,0.0,383,56,149.0,156.0,-0.998,0.0,0,0,0.0,72162.1,0.0,-210821.34807]
["2025-08-11T14:45:50.000000000",6377.91,6390.0,1.05,1.1,0.16,0.019,2162,88859,12.6,13.1,-0.838,0.019,1938,78874,7789.999999999999,72222.0,27144.384960000003,-175583.86229999986]
["2025-08-11T14:46:02.000000000",6377.61,6395.0,0.45,0.55,0.09,0.013,1725,93938,17.5,17.9,-0.91,0.013,641,41256,3075.8,73635.7,89873.28012,-86856.67058999992]
["2025-08-11T14:46:15.000000000",6377.35,6570.0,0.0,0.05,0.001,0.0,730,4,191.9,193.4,-0.999,0.0,10,0,0.0,71985.6,0.0,-171397.65859999997]
["2025-08-11T14:46:27.000000000",6377.33,6350.0,28.0,28.4,0.932,0.007,1156,780,0.5,0.55,-0.068,0.007,3087,44998,2970.1,72508.5,-86202.36961000001,-175344.68834999998]
["2025-08-11T14:46:51.000000000",6379.09,6180.0,198.7,200.1,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,71733.70000000001,0.0,-209406.38742999997]
["2025-08-11T14:46:51.000000000",6379.09,6335.0,44.3,44.8,0.974,0.003,371,212,0.15,0.2,-0.026,0.003,899,11259,381.0,71733.70000000001,-10104.478560000001,-209406.38742999997]
["2025-08-11T14:47:04.000000000",6378.83,6340.0,39.4,39.8,0.972,0.003,527,213,0.2,0.25,-0.028,0.003,1240,20348,530.1,72894.7,-13644.317370000002,-61026.26661000012]
["2025-08-11T14:47:16.000000000",6379.11,6225.0,153.9,155.2,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,73141.70000000001,0.0,-42095.74689000006]
["2025-08-11T14:47:28.000000000",6379.28,6295.0,84.2,84.9,0.993,0.001,182,429,0.05,0.1,-0.007,0.001,761,4504,94.30000000000001,73353.5,-3693.6031199999998,-42186.17863999987]
["2025-08-11T14:47:40.000000000",6379.73,6350.0,30.6,31.0,0.948,0.006,1156,795,0.35,0.4,-0.052,0.006,3087,45304,2545.8,73353.5,-73915.55178000001,-42189.15449000027]
["2025-08-11T14:47:52.000000000",6379.81,6280.0,100.1,101.3,0.994,0.0,568,49,0.05,0.1,-0.006,0.0,1218,4461,0.0,74053.3,0.0,-31854.39132999978]
["2025-08-11T14:48:04.000000000",6379.47,6255.0,124.4,125.4,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2722,0.0,75561.6,0.0,26653.425660000055]
["2025-08-11T14:48:16.000000000",6379.15,6375.0,7.6,7.8,0.64,0.03,1057,9222,3.2,3.4,-0.36,0.03,2195,69576,9755.999999999998,72958.5,-217784.18099999998,-49317.20864999997]
["2025-08-11T14:48:29.000000000",6379.45,6240.0,139.8,140.8,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1436,0.0,72030.70000000001,0.0,-55558.630049999956]
["2025-08-11T14:48:41.000000000",6379.84,6500.0,0.0,0.05,0.002,0.0,2835,3541,116.4,123.5,-0.998,0.0,19,8,0.0,72030.70000000001,0.0,-55562.02656000013]
["2025-08-11T14:48:53.000000000",6380.27,6230.0,150.2,151.5,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1650,0.0,74774.40000000001,0.0,-34287.57098000009]
["2025-08-11T14:49:05.000000000",6380.38,6205.0,175.6,176.6,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,74451.10000000002,0.0,-33146.074099999925]
["2025-08-11T14:49:05.000000000",6380.38,6560.0,0.0,0.05,0.001,0.0,632,41,178.4,179.5,-0.999,0.0,10,0,0.0,74451.10000000002,0.0,-33146.074099999925]
["2025-08-11T14:49:31.000000000",6381.06,6190.0,191.2,192.3,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,75543.9,0.0,96641.15370000016]
["2025-08-11T14:49:43.000000000",6381.58,6175.0,206.7,207.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,77451.8,0.0,189647.79444000017]
["2025-08-11T14:49:56.000000000",6381.45,6175.0,206.5,207.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,77451.8,0.0,189643.9311000001]
["2025-08-11T14:50:08.000000000",6381.27,6150.0,231.4,232.0,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,77140.70000000001,0.0,193499.25021000003]
["2025-08-11T14:50:20.000000000",6381.72,6200.0,181.7,182.8,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,76973.0,0.0,228771.89856000012]
["2025-08-11T14:50:32.000000000",6382.48,6135.0,247.4,248.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,78101.40000000001,0.0,413801.70831999986]
["2025-08-11T14:50:32.000000000",6382.48,6505.0,0.0,0.05,0.002,0.0,860,4557,118.0,125.9,-0.998,0.0,0,0,0.0,78101.40000000001,0.0,413801.70831999986]
["2025-08-11T14:50:45.000000000",6382.44,6825.0,0.0,0.05,0.001,0.0,3,0,435.1,452.4,-0.999,0.0,0,0,0.0,76442.90000000001,0.0,330221.0631599999]
["2025-08-11T14:50:57.000000000",6382.51,6700.0,0.0,0.05,0.001,0.0,342,0,310.0,327.5,-0.999,0.0,0,0,0.0,76442.90000000001,0.0,330224.68488999986]
["2025-08-11T14:51:09.000000000",6382.48,6370.0,13.7,14.0,0.822,0.019,750,3768,1.25,1.35,-0.178,0.019,1003,68510,3330.7000000000003,76402.0,-30680.58135999999,353461.74239999993]
["2025-08-11T14:51:21.000000000",6381.49,6625.0,0.0,0.05,0.001,0.0,188,10,235.0,250.9,-0.999,0.0,0,0,0.0,76767.9,0.0,321620.71450999996]
["2025-08-11T14:51:46.000000000",6381.81,6155.0,226.4,227.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,76751.5,0.0,201314.1964500001]
["2025-08-11T14:51:46.000000000",6381.81,6580.0,0.0,0.05,0.001,0.0,6479,15,197.6,198.6,-0.999,0.0,8,0,0.0,76751.5,0.0,201314.1964500001]
["2025-08-11T14:51:58.000000000",6381.81,6540.0,0.0,0.05,0.002,0.0,603,26,154.2,161.5,-0.998,0.0,0,0,0.0,76751.5,0.0,201314.1964500001]
["2025-08-11T14:52:10.000000000",6381.66,6520.0,0.0,0.05,0.002,0.0,600,307,137.7,138.8,-0.998,0.0,22,22,0.0,76359.40000000001,0.0,203549.4273600002]
["2025-08-11T14:52:22.000000000",6381.98,6525.0,0.0,0.05,0.002,0.0,3668,169,142.1,142.9,-0.998,0.0,10,27,0.0,76048.70000000001,0.0,198358.3203799999]
["2025-08-11T14:52:35.000000000",6381.79,6325.0,56.8,57.5,0.991,0.001,627,237,0.05,0.1,-0.009,0.001,1630,13586,225.70000000000002,76260.5,-6400.93537,198263.06992999997]
["2025-08-11T14:52:47.000000000",6381.5,6510.0,0.0,0.05,0.002,0.0,5643,1072,124.2,131.5,-0.998,0.0,5,7,0.0,76744.80000000002,0.0,168675.80800000022]
["2025-08-11T14:52:59.000000000",6381.34,6485.0,0.0,0.05,0.002,0.0,936,5624,99.2,106.5,-0.998,0.0,7,10,0.0,76744.80000000002,0.0,168671.57888000034]
["2025-08-11T14:53:11.000000000",6381.3,6350.0,31.6,32.0,0.961,0.005,1156,798,0.25,0.3,-0.039,0.005,3087,45710,2121.5,76801.8,-61611.45150000002,158383.86600000004]
["2025-08-11T14:53:24.000000000",6380.9,6470.0,0.0,0.05,0.003,0.0,3058,15978,88.7,89.2,-0.997,0.0,22,28,0.0,75577.3,0.0,107192.73909999985]
["2025-08-11T14:53:24.000000000",6380.9,6495.0,0.0,0.05,0.002,0.0,815,2996,110.3,117.1,-0.998,0.0,0,4,0.0,75577.3,0.0,107192.73909999985]
["2025-08-11T14:53:36.000000000",6380.94,6480.0,0.0,0.05,0.002,0.0,949,13135,97.9,99.8,-0.998,0.0,6,7,0.0,75514.4,0.0,114805.87248000002]
["2025-08-11T14:53:48.000000000",6380.75,6455.0,0.05,0.1,0.005,0.001,1694,5541,73.1,75.0,-0.995,0.001,24,23,171.8,75514.4,10655.8525,114802.45400000011]
["2025-08-11T14:54:01.000000000",6379.81,6515.0,0.0,0.05,0.002,0.0,265,174,134.6,135.7,-0.998,0.0,22,22,0.0,75514.4,0.0,114785.54152000003]
["2025-08-11T14:54:13.000000000",6380.7,6440.0,0.05,0.1,0.009,0.001,2909,16746,58.6,59.4,-0.991,0.001,109,172,301.8,74574.00000000001,17865.96,28470.68339999993]
["2025-08-11T14:54:38.000000000",6380.9,6145.0,227.5,243.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75938.9,0.0,103772.57669999996]
["2025-08-11T14:54:38.000000000",6380.9,6395.0,0.55,0.6,0.102,0.016,1725,96877,14.1,14.4,-0.895,0.016,641,41583,3785.6000000000004,75938.9,110670.3296,103772.57669999996]
["2025-08-11T14:54:50.000000000",6381.17,6400.0,0.25,0.3,0.055,0.009,9965,128997,18.4,18.8,-0.945,0.009,1018,34165,9884.699999999997,75899.2,513830.95191,132855.95940000014]
["2025-08-11T14:55:15.000000000",6381.26,6170.0,210.9,211.9,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,77508.4,0.0,188413.0827600001]
["2025-08-11T14:55:15.000000000",6381.26,6385.0,2.8,2.9,0.37,0.034,1052,55553,6.4,6.6,-0.63,0.034,1066,89873,7201.2,77508.4,-3037.4797599999943,188413.0827600001]
["2025-08-11T14:55:27.000000000",6381.14,6315.0,65.8,66.4,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,6977,129.2,77027.40000000001,-5041.1006,205676.90448000008]
["2025-08-11T14:55:39.000000000",6381.38,6340.0,41.6,42.0,0.977,0.003,527,216,0.15,0.2,-0.023,0.003,1240,20708,530.1,76065.20000000001,-13649.771820000004,134851.32215999992]
["2025-08-11T14:55:51.000000000",6381.58,6345.0,36.9,37.3,0.973,0.003,388,306,0.15,0.2,-0.027,0.003,1171,31786,467.69999999999993,75359.40000000001,-14990.331420000002,228192.53763999985]
["2025-08-11T14:56:04.000000000",6381.71,6340.0,41.5,41.9,0.977,0.003,527,216,0.15,0.2,-0.023,0.003,1240,20747,530.1,75999.9,-13650.477690000003,229671.36119]
["2025-08-11T14:56:16.000000000",6381.59,6330.0,51.5,52.0,0.985,0.002,443,241,0.1,0.15,-0.015,0.002,1291,12407,346.8,75999.9,-10823.17664,229667.04251000003]
["2025-08-11T14:56:28.000000000",6381.57,6465.0,0.0,0.1,0.007,0.001,3781,5813,82.4,84.4,-0.993,0.001,3,14,378.40000000000003,76701.9,24109.571460000003,273622.57689000014]
["2025-08-11T14:56:40.000000000",6381.74,6285.0,96.4,97.5,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3945,0.0,77037.8,0.0,210903.7435200001]
["2025-08-11T14:56:52.000000000",6381.81,6290.0,91.4,92.4,0.997,0.0,238,34,0.0,0.05,-0.003,0.0,1558,4842,0.0,76551.8,0.0,234646.39007999998]
["2025-08-11T14:57:05.000000000",6381.56,6490.0,0.0,0.05,0.002,0.0,657,3681,105.3,112.0,-0.998,0.0,20,9,0.0,76230.2,0.0,228919.3203200001]
["2025-08-11T14:57:17.000000000",6381.82,6245.0,136.3,137.4,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1530,0.0,76230.2,0.0,228928.64703999995]
["2025-08-11T14:57:29.000000000",6381.55,6135.0,246.1,247.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,76495.9,0.0,243653.96055000013]
["2025-08-11T14:57:42.000000000",6381.47,6230.0,150.8,152.0,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1650,0.0,76049.4,0.0,240696.28545999998]
["2025-08-11T14:57:54.000000000",6381.57,6235.0,146.0,147.1,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,77625.90000000001,0.0,192027.82287000032]
["2025-08-11T14:58:07.000000000",6381.87,6160.0,221.4,222.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,77053.5,0.0,221546.61705000003]
["2025-08-11T14:58:19.000000000",6382.03,6190.0,191.5,192.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,77053.5,0.0,221552.1714500001]
["2025-08-11T14:58:32.000000000",6382.14,6285.0,96.9,97.9,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3945,0.0,75905.4,0.0,245623.04004000008]
["2025-08-11T14:58:44.000000000",6383.44,6175.0,208.2,209.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,77702.3,0.0,348095.36663999996]
["2025-08-11T14:58:57.000000000",6383.56,6150.0,234.0,234.6,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,78663.90000000001,0.0,431739.31348]
["2025-08-11T14:58:57.000000000",6383.56,6330.0,54.2,54.7,0.99,0.001,443,241,0.05,0.1,-0.01,0.001,1291,12512,173.4,78663.90000000001,-5413.258879999999,431739.31348]
["2025-08-11T14:59:21.000000000",6384.01,6135.0,248.6,249.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,78063.00000000001,0.0,528506.6518600001]
["2025-08-11T14:59:21.000000000",6384.01,6455.0,0.05,0.1,0.008,0.001,1694,5541,70.0,72.0,-0.992,0.001,24,23,171.8,78063.00000000001,10661.296699999999,528506.6518600001]
["2025-08-11T14:59:34.000000000",6383.72,6825.0,0.0,0.05,0.001,0.0,3,0,434.4,449.4,-0.999,0.0,0,0,0.0,78063.00000000001,0.0,528482.6439200002]
["2025-08-11T14:59:47.000000000",6383.57,6700.0,0.0,0.05,0.001,0.0,342,0,309.3,324.5,-0.999,0.0,0,0,0.0,79091.60000000002,0.0,483070.2761799999]
["2025-08-11T15:00:00.000000000",6383.3,6480.0,0.0,0.05,0.002,0.0,949,13138,95.9,97.9,-0.998,0.0,6,7,0.0,77584.90000000001,0.0,408358.8509]
["2025-08-11T15:00:12.000000000",6383.59,6625.0,0.0,0.05,0.001,0.0,188,10,233.1,251.0,-0.999,0.0,0,0,0.0,79069.8,0.0,489314.94068]
["2025-08-11T15:00:25.000000000",6383.37,6750.0,0.0,0.05,0.001,0.0,912,0,359.6,374.5,-0.999,0.0,0,0,0.0,78649.5,0.0,426619.7672100002]
["2025-08-11T15:00:37.000000000",6383.24,6580.0,0.0,0.05,0.001,0.0,6479,15,195.8,196.9,-0.999,0.0,8,0,0.0,78176.6,0.0,411093.42247999995]
["2025-08-11T15:00:50.000000000",6383.25,6540.0,0.0,0.05,0.002,0.0,603,26,152.4,160.3,-0.998,0.0,0,0,0.0,78176.6,0.0,411094.0665000001]
["2025-08-11T15:01:02.000000000",6383.19,6150.0,233.0,233.7,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,78687.7,0.0,382831.8202500002]
["2025-08-11T15:01:14.000000000",6382.98,6525.0,0.0,0.05,0.002,0.0,3668,169,141.6,142.2,-0.998,0.0,10,27,0.0,78840.40000000001,0.0,366766.0308]
["2025-08-11T15:01:26.000000000",6382.64,6435.0,0.05,0.1,0.01,0.001,2203,20967,52.0,52.7,-0.99,0.001,38,233,224.09999999999997,78535.90000000001,13818.4156,349302.7392800001]
["2025-08-11T15:01:26.000000000",6382.64,6535.0,0.0,0.05,0.002,0.0,137,42,148.4,155.3,-0.998,0.0,0,1,0.0,78535.90000000001,0.0,349302.7392800001]
["2025-08-11T15:01:39.000000000",6382.62,6510.0,0.0,0.05,0.002,0.0,5643,1072,123.9,130.8,-0.998,0.0,5,7,0.0,77029.90000000001,0.0,265382.9569800001]
["2025-08-11T15:02:03.000000000",6383.11,6300.0,83.1,83.7,0.993,0.001,1075,170,0.05,0.1,-0.007,0.001,4070,7398,514.5,77428.80000000002,-19117.41445,320955.53702]
["2025-08-11T15:02:03.000000000",6383.11,6495.0,0.0,0.05,0.002,0.0,815,2996,109.3,115.3,-0.998,0.0,0,4,0.0,77428.80000000002,0.0,320955.53702]
["2025-08-11T15:02:15.000000000",6383.14,6750.0,0.0,0.05,0.001,0.0,912,0,359.6,374.5,-0.999,0.0,0,0,0.0,78447.3,0.0,393373.76878]
["2025-08-11T15:02:28.000000000",6382.79,6480.0,0.0,0.05,0.002,0.0,949,13139,96.3,98.3,-0.998,0.0,6,7,0.0,77066.70000000001,0.0,309392.9796699999]
["2025-08-11T15:02:40.000000000",6383.2,6455.0,0.0,0.1,0.006,0.001,1694,5594,71.1,73.0,-0.994,0.001,24,23,171.8,76976.6,10659.944,331594.47360000014]
["2025-08-11T15:02:52.000000000",6383.27,6470.0,0.0,0.05,0.003,0.0,3058,16101,86.7,87.3,-0.997,0.0,22,28,0.0,76976.6,0.0,331598.10996000003]
["2025-08-11T15:03:05.000000000",6383.31,6440.0,0.0,0.1,0.007,0.001,2909,16812,56.7,57.4,-0.993,0.001,109,172,301.8,78446.90000000001,17873.268,402448.5455700001]
["2025-08-11T15:03:29.000000000",6383.21,6255.0,127.6,128.6,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2725,0.0,78338.8,0.0,384154.34422]
["2025-08-11T15:03:29.000000000",6383.21,6425.0,0.05,0.1,0.012,0.002,3349,54759,41.8,42.2,-0.988,0.002,123,832,694.4000000000001,78338.8,41184.47092,384154.34422]
["2025-08-11T15:03:42.000000000",6383.21,6400.0,0.25,0.3,0.059,0.011,9965,130021,17.0,17.4,-0.941,0.011,1018,34295,12081.3,78211.8,628216.3785700001,387524.6791]
["2025-08-11T15:03:54.000000000",6382.92,6300.0,82.4,83.0,0.993,0.001,1075,170,0.05,0.1,-0.007,0.001,4070,7400,514.5,78211.8,-19116.845400000002,387507.0731999998]
["2025-08-11T15:04:07.000000000",6382.73,6385.0,2.95,3.1,0.412,0.039,1052,58875,5.1,5.3,-0.588,0.039,1066,91219,8260.2,76974.00000000001,-3484.9705799999956,291856.7119799999]
["2025-08-11T15:04:19.000000000",6382.89,6425.0,0.05,0.1,0.012,0.002,3349,54759,41.9,42.5,-0.988,0.002,123,832,694.4000000000001,77621.20000000001,41182.40628,287778.97854]
["2025-08-11T15:04:32.000000000",6382.86,6370.0,13.7,14.1,0.852,0.019,750,3999,0.85,0.95,-0.15,0.019,1003,71285,3330.7000000000003,77101.00000000001,-30682.40801999999,288492.50628]
["2025-08-11T15:04:44.000000000",6382.81,6345.0,37.9,38.4,0.978,0.003,388,310,0.1,0.2,-0.022,0.003,1171,31916,467.69999999999993,77504.8,-14993.220690000004,302162.2253999998]
["2025-08-11T15:04:57.000000000",6382.78,6450.0,0.0,0.1,0.006,0.001,3925,10945,66.6,67.5,-0.994,0.001,34,81,395.90000000000003,77299.6,24835.396979999998,280944.44448]
["2025-08-11T15:05:09.000000000",6383.14,6330.0,52.9,53.4,0.99,0.001,443,241,0.05,0.1,-0.01,0.001,1291,12646,173.4,77299.6,-5412.902719999999,280960.2902400001]
["2025-08-11T15:05:09.000000000",6383.14,6700.0,0.0,0.05,0.001,0.0,342,0,309.3,324.5,-0.999,0.0,0,0,0.0,77299.6,0.0,280960.2902400001]
["2025-08-11T15:05:33.000000000",6382.26,6285.0,96.8,97.8,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3945,0.0,76616.10000000002,0.0,267908.12801999995]
["2025-08-11T15:05:45.000000000",6382.48,6290.0,91.7,92.7,0.997,0.0,238,34,0.0,0.05,-0.003,0.0,1558,4957,0.0,76646.70000000003,0.0,239272.79271999997]
["2025-08-11T15:05:45.000000000",6382.48,6825.0,0.0,0.05,0.001,0.0,3,0,434.3,449.5,-0.999,0.0,0,0,0.0,76646.70000000003,0.0,239272.79271999997]
["2025-08-11T15:06:11.000000000",6382.45,6275.0,107.3,107.9,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4266,0.0,76855.10000000002,0.0,193432.91215000008]
["2025-08-11T15:06:23.000000000",6382.55,6245.0,136.9,138.0,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1531,0.0,76606.6,0.0,200986.49949999998]
["2025-08-11T15:06:36.000000000",6382.52,6230.0,151.9,153.0,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1650,0.0,76419.00000000001,0.0,207636.14064000014]
["2025-08-11T15:06:49.000000000",6382.2,6235.0,146.8,147.8,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,76223.0,0.0,227423.31480000002]
["2025-08-11T15:07:01.000000000",6382.25,6270.0,112.0,112.7,0.998,0.0,159,41,0.0,0.05,-0.002,0.0,1145,4003,0.0,74931.6,0.0,117318.5195000001]
["2025-08-11T15:07:13.000000000",6382.55,6220.0,161.8,162.9,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,808,0.0,75202.9,0.0,148987.8646499999]
["2025-08-11T15:07:13.000000000",6382.55,6415.0,0.05,0.1,0.014,0.002,2889,67232,32.2,33.1,-0.986,0.002,156,1938,609.0000000000001,75202.9,34887.0183,148987.8646499999]
["2025-08-11T15:07:38.000000000",6383.16,6175.0,207.8,209.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,77049.40000000001,0.0,235500.30503999992]
["2025-08-11T15:07:50.000000000",6382.89,6180.0,202.6,203.7,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,77185.8,0.0,239677.51949999988]
["2025-08-11T15:07:50.000000000",6382.89,6440.0,0.0,0.05,0.004,0.001,2909,16869,56.5,57.3,-0.996,0.001,109,172,301.8,77185.8,17872.092,239677.51949999988]
["2025-08-11T15:08:15.000000000",6382.9,6135.0,247.5,248.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,76843.8,0.0,217924.97179999994]
["2025-08-11T15:08:15.000000000",6382.9,6580.0,0.0,0.05,0.001,0.0,6479,15,196.4,197.5,-0.999,0.0,8,0,0.0,76843.8,0.0,217924.97179999994]
["2025-08-11T15:08:27.000000000",6383.33,6825.0,0.0,0.05,0.001,0.0,3,0,434.2,449.6,-0.999,0.0,0,0,0.0,76843.8,0.0,217939.65285999983]
["2025-08-11T15:08:39.000000000",6383.28,6900.0,0.0,0.05,0.001,0.0,10,0,508.2,526.3,-0.999,0.0,0,0,0.0,77692.0,0.0,342501.27168000024]
["2025-08-11T15:08:51.000000000",6383.3,6675.0,0.0,0.05,0.001,0.0,453,0,283.0,299.6,-0.999,0.0,2,2,0.0,77048.90000000001,0.0,292221.0907]
["2025-08-11T15:09:05.000000000",6383.27,6625.0,0.0,0.05,0.001,0.0,188,10,233.0,251.1,-0.999,0.0,0,0,0.0,76867.3,0.0,252617.9102499999]
["2025-08-11T15:09:17.000000000",6383.27,6235.0,147.9,149.0,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,77130.7,0.0,278036.0913899999]
["2025-08-11T15:09:29.000000000",6383.25,6580.0,0.0,0.05,0.001,0.0,6479,15,196.2,197.2,-0.999,0.0,8,0,0.0,77130.7,0.0,278035.2202500001]
["2025-08-11T15:09:29.000000000",6383.25,6700.0,0.0,0.05,0.001,0.0,342,0,309.2,324.6,-0.999,0.0,0,0,0.0,77130.7,0.0,278035.2202500001]
["2025-08-11T15:09:53.000000000",6383.1,6260.0,122.6,123.6,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2313,0.0,76484.1,0.0,269679.5919]
["2025-08-11T15:09:53.000000000",6383.1,6560.0,0.0,0.05,0.001,0.0,632,41,176.4,177.5,-0.998,0.0,10,0,0.0,76484.1,0.0,269679.5919]
["2025-08-11T15:10:18.000000000",6383.74,6385.0,3.1,3.2,0.442,0.041,1052,60898,4.4,4.5,-0.558,0.041,1066,92120,8683.800000000001,77986.7,-3664.2667599999877,353474.0675400002]
["2025-08-11T15:10:18.000000000",6383.74,6535.0,0.0,0.05,0.002,0.0,137,42,147.9,155.3,-0.998,0.0,0,1,0.0,77986.7,0.0,353474.0675400002]
["2025-08-11T15:10:30.000000000",6383.85,6510.0,0.0,0.05,0.002,0.0,5643,1076,122.8,130.3,-0.998,0.0,5,7,0.0,77986.7,0.0,353480.15835000004]
["2025-08-11T15:10:54.000000000",6384.07,6410.0,0.05,0.1,0.017,0.003,1759,89139,25.8,26.2,-0.983,0.003,675,6001,730.1999999999999,77535.49999999999,20760.995640000005,397682.87251]
["2025-08-11T15:10:54.000000000",6384.07,6495.0,0.0,0.05,0.002,0.0,815,2996,107.4,114.7,-0.998,0.0,0,4,0.0,77535.49999999999,0.0,397682.87251]
["2025-08-11T15:11:07.000000000",6383.59,6570.0,0.0,0.05,0.001,0.0,730,4,185.8,187.0,-0.999,0.0,10,0,0.0,77668.2,0.0,404923.8808799999]
["2025-08-11T15:11:19.000000000",6383.99,6480.0,0.0,0.05,0.002,0.0,949,13139,95.1,97.0,-0.998,0.0,6,7,0.0,76783.59999999999,0.0,391517.3387199999]
["2025-08-11T15:11:32.000000000",6383.91,6455.0,0.0,0.05,0.003,0.0,1694,5594,70.3,72.2,-0.997,0.0,24,24,0.0,77812.3,0.0,415637.2283700001]
["2025-08-11T15:11:44.000000000",6383.75,6625.0,0.0,0.05,0.001,0.0,188,10,233.0,251.1,-0.999,0.0,0,0,0.0,77812.3,0.0,415626.81125]
["2025-08-11T15:11:56.000000000",6383.44,6440.0,0.0,0.05,0.004,0.001,2909,16872,56.4,57.0,-0.996,0.001,109,172,301.8,77221.2,17873.632,383925.6153600001]
["2025-08-11T15:12:08.000000000",6383.31,6385.0,3.0,3.1,0.425,0.041,1052,61753,4.6,4.8,-0.575,0.041,1066,92353,8683.800000000001,76312.7,-3664.019939999988,312724.74021]
["2025-08-11T15:12:20.000000000",6383.12,6425.0,0.05,0.1,0.012,0.002,3349,54896,41.6,42.2,-0.988,0.002,123,832,694.4000000000001,76248.6,41183.89024,316807.01184]
["2025-08-11T15:12:32.000000000",6383.11,6400.0,0.2,0.25,0.052,0.01,9965,131089,16.9,17.3,-0.948,0.01,1018,34371,10983.000000000002,75765.4,571096.8517,300593.41611999995]
["2025-08-11T15:12:45.000000000",6382.53,6250.0,131.9,133.0,0.998,0.0,754,54,0.0,0.05,-0.002,0.0,3254,6824,0.0,75765.4,0.0,300566.10276000004]
["2025-08-11T15:12:57.000000000",6382.13,6385.0,2.4,2.45,0.392,0.04,1052,62554,5.5,5.6,-0.608,0.04,1066,92577,8472.0,76259.6,-3573.992800000015,206244.91307999985]
["2025-08-11T15:13:09.000000000",6382.77,6535.0,0.0,0.05,0.002,0.0,137,42,149.1,156.0,-0.998,0.0,0,1,0.0,75122.2,0.0,125319.30617999981]
["2025-08-11T15:13:22.000000000",6382.63,6370.0,13.2,13.5,0.866,0.019,750,4174,0.75,0.8,-0.134,0.019,1003,72441,3330.7000000000003,74948.6,-30681.302409999997,160101.89091999983]
["2025-08-11T15:13:34.000000000",6382.58,6345.0,37.5,38.0,0.981,0.003,388,318,0.1,0.15,-0.019,0.003,1171,32055,467.69999999999993,75288.3,-14992.680420000002,145784.50977999982]
["2025-08-11T15:13:46.000000000",6382.87,6400.0,0.15,0.2,0.042,0.009,9965,131271,17.4,17.7,-0.958,0.009,1018,34383,9884.699999999997,75288.3,513967.84101,145791.13366999992]
["2025-08-11T15:13:59.000000000",6382.79,6330.0,52.5,53.0,0.99,0.001,443,255,0.05,0.1,-0.01,0.001,1291,12694,173.4,75607.5,-5412.60592,163558.99374999988]
["2025-08-11T15:14:11.000000000",6382.2,6205.0,176.6,177.7,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,74863.8,0.0,156810.6539999999]
["2025-08-11T15:14:26.000000000",6381.9,6315.0,66.6,67.2,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,7002,129.2,74202.2,-5041.700999999999,42401.34359999986]
["2025-08-11T15:14:39.000000000",6381.97,6290.0,91.1,92.2,0.997,0.0,238,34,0.0,0.05,-0.003,0.0,1558,4958,0.0,73927.6,0.0,47788.191360000026]
["2025-08-11T15:14:51.000000000",6381.92,6230.0,151.1,152.2,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1650,0.0,74026.9,0.0,44016.102239999775]
["2025-08-11T15:15:04.000000000",6381.85,6275.0,106.3,107.4,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4269,0.0,73293.1,0.0,-23951.083049999936]
["2025-08-11T15:15:17.000000000",6381.93,6355.0,26.8,27.2,0.963,0.005,682,698,0.2,0.25,-0.037,0.005,2451,40437,1566.5,73293.1,-56448.17085000001,-23951.383289999976]
["2025-08-11T15:15:29.000000000",6380.58,6260.0,119.4,120.5,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2313,0.0,72835.90000000001,0.0,-13928.80614000015]
["2025-08-11T15:15:41.000000000",6380.4,6235.0,144.5,145.8,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,72808.6,0.0,-139985.97600000014]
["2025-08-11T15:15:41.000000000",6380.4,6400.0,0.1,0.15,0.031,0.007,9965,131870,19.8,20.3,-0.969,0.007,1018,34410,7688.1,72808.6,399598.07159999997,-139985.97600000014]
["2025-08-11T15:16:06.000000000",6379.18,6215.0,163.8,165.0,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,70656.0,0.0,-331832.1852400003]
["2025-08-11T15:16:06.000000000",6379.18,6520.0,0.0,0.05,0.002,0.0,600,307,140.0,141.2,-0.998,0.0,22,31,0.0,70656.0,0.0,-331832.1852400003]
["2025-08-11T15:16:31.000000000",6380.36,6175.0,204.7,206.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,71344.70000000001,0.0,-200285.8807600001]
["2025-08-11T15:16:44.000000000",6380.19,6180.0,199.5,200.7,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,72373.40000000001,0.0,-125498.33729999994]
["2025-08-11T15:16:44.000000000",6380.19,6560.0,0.0,0.05,0.001,0.0,632,41,179.3,180.5,-0.999,0.0,10,0,0.0,72373.40000000001,0.0,-125498.33729999994]
["2025-08-11T15:17:08.000000000",6379.81,6160.0,219.3,220.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,71795.1,0.0,-271135.54519000015]
["2025-08-11T15:17:20.000000000",6379.97,6170.0,209.4,210.5,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,71795.1,0.0,-271142.34503000026]
["2025-08-11T15:17:20.000000000",6379.97,6800.0,0.0,0.05,0.001,0.0,17,4,412.7,427.7,-0.999,0.0,1,0,0.0,71795.1,0.0,-271142.34503000026]
["2025-08-11T15:17:33.000000000",6379.66,6825.0,0.0,0.05,0.001,0.0,3,0,437.6,452.8,-0.999,0.0,0,0,0.0,72039.50000000001,0.0,-245495.69646000018]
["2025-08-11T15:17:45.000000000",6379.28,6215.0,163.9,165.0,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,71273.8,0.0,-271463.88112000003]
["2025-08-11T15:17:57.000000000",6380.16,6135.0,244.7,245.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,72013.00000000001,0.0,-263985.50016000017]
["2025-08-11T15:18:10.000000000",6379.48,6340.0,39.2,39.7,0.982,0.002,527,221,0.1,0.15,-0.018,0.002,1240,21202,353.4,72154.8,-9097.13848,-257003.73127999992]
["2025-08-11T15:18:10.000000000",6379.48,6650.0,0.0,0.05,0.001,0.0,332,18,270.2,271.2,-0.999,0.0,7,7,0.0,72154.8,0.0,-257003.73127999992]
["2025-08-11T15:18:22.000000000",6379.02,6675.0,0.0,0.05,0.001,0.0,453,0,286.1,302.7,-0.999,0.0,2,2,0.0,71908.09999999999,0.0,-322312.7435399998]
["2025-08-11T15:18:47.000000000",6379.79,6365.0,15.3,15.7,0.895,0.015,579,1954,0.6,0.65,-0.105,0.015,1395,52722,2961.0,71727.20000000001,-78088.6296,-305681.2580600001]
["2025-08-11T15:18:47.000000000",6379.79,6550.0,0.0,0.05,0.002,0.0,2216,143,169.9,170.5,-0.998,0.0,20,21,0.0,71727.20000000001,0.0,-305681.2580600001]
["2025-08-11T15:18:59.000000000",6379.74,6510.0,0.0,0.05,0.002,0.0,5643,1080,127.4,134.2,-0.998,0.0,5,7,0.0,71524.40000000001,0.0,-286322.73119999986]
["2025-08-11T15:19:12.000000000",6379.95,6530.0,0.0,0.05,0.002,0.0,383,57,147.5,153.9,-0.998,0.0,0,0,0.0,71278.8,0.0,-259025.96999999994]
["2025-08-11T15:19:25.000000000",6380.48,6540.0,0.0,0.05,0.002,0.0,603,28,157.5,163.3,-0.998,0.0,0,0,0.0,73188.90000000001,0.0,-194470.64992000003]
["2025-08-11T15:19:39.000000000",6380.68,6540.0,0.0,0.05,0.002,0.0,603,28,156.9,163.3,-0.998,0.0,0,0,0.0,72816.2,0.0,-187655.79880000008]
["2025-08-11T15:19:54.000000000",6380.88,6495.0,0.0,0.05,0.002,0.0,815,2996,110.6,118.2,-0.998,0.0,0,4,0.0,73058.10000000002,0.0,-133673.0551200003]
["2025-08-11T15:20:23.000000000",6381.25,6165.0,215.8,216.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,73134.20000000001,0.0,-105520.35000000003]
["2025-08-11T15:20:23.000000000",6381.25,6480.0,0.0,0.05,0.002,0.0,949,13139,97.5,99.4,-0.998,0.0,6,7,0.0,73134.20000000001,0.0,-105520.35000000003]
["2025-08-11T15:20:37.000000000",6381.21,6485.0,0.0,0.05,0.002,0.0,936,5632,100.1,107.3,-0.998,0.0,7,10,0.0,73271.6,0.0,-84283.02167999996]
["2025-08-11T15:21:05.000000000",6382.45,6190.0,192.3,193.3,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,74629.7,0.0,47517.34025000005]
["2025-08-11T15:21:05.000000000",6382.45,6440.0,0.0,0.05,0.004,0.001,2909,16898,56.9,57.6,-0.996,0.001,109,172,301.8,74629.7,17870.86,47517.34025000005]
["2025-08-11T15:21:20.000000000",6382.45,6335.0,47.6,48.2,0.989,0.001,371,429,0.05,0.1,-0.011,0.001,899,12109,127.0,73886.1,-3369.9336000000003,20391.927750000068]
["2025-08-11T15:21:33.000000000",6382.71,6425.0,0.0,0.05,0.005,0.001,3349,55287,41.7,42.3,-0.995,0.001,123,832,347.20000000000005,73706.6,20590.622460000002,53946.66492000001]
["2025-08-11T15:21:47.000000000",6382.73,6400.0,0.1,0.15,0.034,0.008,9965,133111,16.9,17.4,-0.966,0.008,1018,34513,8786.4,73981.2,456850.28248,48559.809840000176]
["2025-08-11T15:22:02.000000000",6382.38,6360.0,22.8,23.2,0.958,0.007,1074,1572,0.2,0.25,-0.042,0.007,3248,56286,3025.4,73746.30000000002,-97127.05884,24859.370100000157]
["2025-08-11T15:22:14.000000000",6382.41,6385.0,2.45,2.5,0.393,0.043,1052,68345,4.7,4.8,-0.607,0.043,1066,94560,9107.399999999998,74404.79999999999,-3842.210819999979,48378.66779999992]
["2025-08-11T15:22:28.000000000",6382.17,6485.0,0.0,0.05,0.002,0.0,936,5632,98.9,105.5,-0.998,0.0,7,10,0.0,73704.8,0.0,40935.238379999864]
["2025-08-11T15:22:41.000000000",6381.86,6370.0,12.3,12.7,0.868,0.02,750,4379,0.65,0.75,-0.132,0.02,1003,76443,3506.0,72289.30000000002,-32292.21159999999,-56102.93125999991]
["2025-08-11T15:22:54.000000000",6381.82,6345.0,36.6,37.1,0.981,0.003,388,324,0.1,0.15,-0.019,0.003,1171,32455,467.69999999999993,72289.30000000002,-14990.895180000001,-56102.57962]
["2025-08-11T15:23:08.000000000",6382.44,6510.0,0.0,0.05,0.002,0.0,5643,1081,124.0,131.4,-0.998,0.0,5,7,0.0,72171.20000000003,0.0,-55029.397679999965]
["2025-08-11T15:23:20.000000000",6382.45,6330.0,52.2,52.8,0.99,0.001,443,257,0.05,0.1,-0.01,0.001,1291,12811,173.4,74263.60000000002,-5412.317599999999,25670.21389999988]
["2025-08-11T15:23:33.000000000",6382.54,6315.0,67.7,68.4,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,7033,129.2,74284.30000000002,-5042.2065999999995,36233.67958000007]
["2025-08-11T15:23:46.000000000",6382.7,6315.0,67.2,68.1,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,7033,129.2,74381.6,-5042.332999999999,49312.74020000003]
["2025-08-11T15:23:58.000000000",6382.62,6290.0,91.8,92.8,0.997,0.0,238,34,0.0,0.05,-0.003,0.0,1558,5258,0.0,73682.70000000003,0.0,62198.631900000066]
["2025-08-11T15:24:11.000000000",6381.96,6180.0,201.2,202.7,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,73682.70000000003,0.0,62192.20019999982]
["2025-08-11T15:24:23.000000000",6382.2,6275.0,106.7,108.1,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4271,0.0,72848.1,0.0,-34266.031799999924]
["2025-08-11T15:24:23.000000000",6382.2,6485.0,0.0,0.05,0.002,0.0,936,5632,100.2,106.4,-0.998,0.0,7,10,0.0,72848.1,0.0,-34266.031799999924]
["2025-08-11T15:24:48.000000000",6382.71,6260.0,122.2,123.4,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2313,0.0,74014.6,0.0,81494.4412799999]
["2025-08-11T15:25:00.000000000",6382.52,6235.0,146.5,147.7,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,73740.30000000002,0.0,75383.94372000008]
["2025-08-11T15:25:00.000000000",6382.52,6350.0,32.0,32.4,0.979,0.003,1156,811,0.1,0.15,-0.021,0.003,3087,47425,1272.9,73740.30000000002,-36973.93836000001,75383.94372000008]
["2025-08-11T15:25:25.000000000",6381.92,6220.0,161.3,162.3,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,815,0.0,73740.30000000002,0.0,75376.85712000012]
["2025-08-11T15:25:38.000000000",6382.15,6135.0,246.6,247.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,72942.6,0.0,-25286.078300000187]
["2025-08-11T15:25:50.000000000",6381.63,6205.0,176.2,177.3,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,72518.20000000001,0.0,-31831.57044000008]
["2025-08-11T15:26:02.000000000",6382.06,6180.0,201.4,202.6,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,72920.80000000002,0.0,-19044.06704000007]
["2025-08-11T15:26:15.000000000",6381.73,6160.0,221.1,222.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,71251.00000000001,0.0,-106625.94483999997]
["2025-08-11T15:26:27.000000000",6381.76,6165.0,216.0,217.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,71251.00000000001,0.0,-106626.44608000007]
["2025-08-11T15:26:27.000000000",6381.76,6305.0,76.2,77.4,0.997,0.0,194,58,0.0,0.05,-0.003,0.0,716,6061,0.0,71251.00000000001,0.0,-106626.44608000007]
["2025-08-11T15:26:39.000000000",6381.73,6175.0,205.7,207.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,70731.20000000001,0.0,-94041.17327999994]
["2025-08-11T15:26:51.000000000",6381.67,6150.0,230.7,231.6,0.999,0.0,110,49,0.0,0.05,-0.001,0.0,3140,223,0.0,71788.00000000001,0.0,-113976.62620000014]
["2025-08-11T15:27:04.000000000",6381.58,6330.0,51.1,51.7,0.99,0.001,443,262,0.05,0.1,-0.01,0.001,1291,12816,173.4,71363.50000000001,-5411.579839999999,-102941.26698000013]
["2025-08-11T15:27:16.000000000",6381.04,6135.0,245.2,246.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,70081.90000000001,0.0,-206126.7351200001]
["2025-08-11T15:27:29.000000000",6381.08,6455.0,0.0,0.05,0.003,0.0,1694,5650,73.2,74.8,-0.997,0.0,24,27,0.0,70081.90000000001,0.0,-206128.02724000005]
["2025-08-11T15:27:29.000000000",6381.08,6675.0,0.0,0.05,0.001,0.0,453,0,283.1,302.7,-0.999,0.0,2,2,0.0,70081.90000000001,0.0,-206128.02724000005]
["2025-08-11T15:27:41.000000000",6381.1,6700.0,0.0,0.05,0.001,0.0,342,0,309.5,327.7,-0.999,0.0,0,0,0.0,71077.40000000001,0.0,-234594.7604000001]
["2025-08-11T15:27:54.000000000",6381.04,6500.0,0.0,0.05,0.002,0.0,2835,3543,115.5,122.6,-0.998,0.0,19,8,0.0,71088.50000000001,0.0,-238555.18040000004]
["2025-08-11T15:28:06.000000000",6381.16,6625.0,0.0,0.05,0.001,0.0,188,10,233.1,251.3,-0.999,0.0,0,0,0.0,72088.70000000001,0.0,-180031.66708]
["2025-08-11T15:28:18.000000000",6380.65,6900.0,0.0,0.05,0.001,0.0,10,0,508.2,525.8,-0.999,0.0,0,0,0.0,70891.20000000003,0.0,-250912.68060000002]
["2025-08-11T15:28:30.000000000",6381.04,6535.0,0.0,0.05,0.002,0.0,137,42,150.5,157.4,-0.998,0.0,0,1,0.0,71399.6,0.0,-242415.70960000003]
["2025-08-11T15:28:43.000000000",6380.83,6540.0,0.0,0.05,0.002,0.0,603,30,155.4,162.9,-0.998,0.0,0,0,0.0,71399.6,0.0,-242407.73170000003]
["2025-08-11T15:29:07.000000000",6380.27,6150.0,229.8,230.6,0.999,0.0,110,49,0.0,0.05,-0.001,0.0,3140,223,0.0,70225.50000000001,0.0,-266765.46897000016]
["2025-08-11T15:29:07.000000000",6380.27,6525.0,0.0,0.05,0.002,0.0,3668,169,144.4,145.2,-0.998,0.0,10,27,0.0,70225.50000000001,0.0,-266765.46897000016]
["2025-08-11T15:29:33.000000000",6380.2,6275.0,105.4,106.4,0.998,0.0,767,21,0.0,0.05,-0.002,0.0,2282,4277,0.0,71267.40000000001,0.0,-337959.194]
["2025-08-11T15:29:33.000000000",6380.2,6480.0,0.0,0.05,0.002,0.0,949,13139,98.2,100.3,-0.998,0.0,6,7,0.0,71267.40000000001,0.0,-337959.194]
["2025-08-11T15:29:45.000000000",6380.67,6485.0,0.0,0.05,0.002,0.0,936,5633,101.0,107.6,-0.998,0.0,7,10,0.0,71267.40000000001,0.0,-337984.08989999985]
["2025-08-11T15:29:57.000000000",6380.64,6320.0,60.4,61.0,0.991,0.001,855,557,0.05,0.1,-0.009,0.001,1509,19753,236.39999999999998,69866.20000000001,-4172.938560000001,-268624.94399999996]
["2025-08-11T15:30:09.000000000",6381.24,6440.0,0.0,0.05,0.004,0.001,2909,16906,58.6,59.3,-0.996,0.001,109,172,301.8,70518.00000000001,17867.472,-265280.9092799999]
["2025-08-11T15:30:22.000000000",6381.0,6445.0,0.0,0.05,0.003,0.0,2628,9404,63.4,64.2,-0.997,0.0,37,86,0.0,72420.40000000001,0.0,-176791.9860000001]
["2025-08-11T15:30:34.000000000",6380.62,6425.0,0.0,0.05,0.005,0.001,3349,55336,43.9,44.7,-0.995,0.001,123,845,347.20000000000005,70577.80000000002,20583.88012,-243088.86076]
["2025-08-11T15:30:47.000000000",6380.48,6430.0,0.0,0.05,0.004,0.001,2569,53232,49.1,50.0,-0.996,0.001,52,408,262.1,70577.80000000002,16059.66816,-243083.52703999987]
["2025-08-11T15:30:59.000000000",6380.22,6470.0,0.0,0.05,0.003,0.0,3058,16102,89.3,90.1,-0.997,0.0,22,28,0.0,69783.00000000001,0.0,-296182.57283999975]
["2025-08-11T15:31:11.000000000",6379.82,6380.0,3.3,3.5,0.501,0.049,1253,31106,3.3,3.4,-0.499,0.049,1858,115397,15243.900000000001,70912.50000000001,-189129.76389999996,-353588.7638600001]
["2025-08-11T15:31:11.000000000",6379.82,6775.0,0.0,0.05,0.001,0.0,26,10,384.5,402.8,-0.999,0.0,0,0,0.0,70912.50000000001,0.0,-353588.7638600001]
["2025-08-11T15:31:36.000000000",6379.35,6365.0,14.8,15.2,0.906,0.016,579,2070,0.4,0.45,-0.094,0.016,1395,54369,3158.4,67339.3,-83288.79360000002,-512587.15185]
["2025-08-11T15:31:48.000000000",6379.76,6370.0,10.9,11.2,0.848,0.025,750,4529,0.7,0.75,-0.152,0.025,1003,78627,4382.5,68709.90000000001,-40351.98200000002,-519063.6533600003]
["2025-08-11T15:32:00.000000000",6379.92,6135.0,244.6,245.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,68709.90000000001,0.0,-519076.67111999984]
["2025-08-11T15:32:12.000000000",6380.41,6330.0,50.2,50.8,0.99,0.001,443,262,0.05,0.1,-0.01,0.001,1291,12874,173.4,68392.6,-5410.58768,-467492.64070000005]
["2025-08-11T15:32:24.000000000",6380.37,6265.0,114.8,116.0,0.998,0.0,38,19,0.0,0.05,-0.002,0.0,2087,3197,0.0,68075.2,0.0,-425455.83233999985]
["2025-08-11T15:32:37.000000000",6379.55,6310.0,68.8,69.7,0.997,0.0,248,141,0.0,0.05,-0.003,0.0,1213,15078,0.0,67723.8,0.0,-469611.43460000004]
["2025-08-11T15:32:49.000000000",6379.31,6285.0,94.0,95.2,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3946,0.0,66854.20000000001,0.0,-511582.3861400003]
["2025-08-11T15:33:02.000000000",6379.6,6285.0,94.3,95.6,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3946,0.0,66854.20000000001,0.0,-511605.6424]
["2025-08-11T15:33:14.000000000",6380.44,6275.0,105.3,106.4,0.998,0.0,767,21,0.0,0.05,-0.002,0.0,2282,4285,0.0,68378.0,0.0,-490349.5748800001]
["2025-08-11T15:33:14.000000000",6380.44,6435.0,0.0,0.05,0.004,0.001,2203,21275,53.9,54.4,-0.996,0.001,38,236,224.09999999999997,68378.0,13813.652600000001,-490349.5748800001]
["2025-08-11T15:33:38.000000000",6379.82,6255.0,124.5,125.7,0.998,0.0,83,55,0.0,0.05,-0.002,0.0,556,2729,0.0,68390.0,0.0,-487609.64260000014]
["2025-08-11T15:33:51.000000000",6379.72,6230.0,149.3,150.3,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1653,0.0,67256.8,0.0,-460768.89728000027]
["2025-08-11T15:33:51.000000000",6379.72,6455.0,0.0,0.05,0.003,0.0,1694,5650,74.2,76.1,-0.997,0.0,24,27,0.0,67256.8,0.0,-460768.89728000027]
["2025-08-11T15:34:15.000000000",6379.27,6215.0,163.8,164.9,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,68165.0,0.0,-524669.4404199998]
["2025-08-11T15:34:15.000000000",6379.27,6260.0,118.7,119.9,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2313,0.0,68165.0,0.0,-524669.4404199998]
["2025-08-11T15:34:40.000000000",6379.55,6200.0,179.2,180.4,0.999,0.0,112,28,0.0,0.05,-0.001,0.0,1541,1981,0.0,66732.6,0.0,-499799.4651999998]
["2025-08-11T15:34:52.000000000",6379.71,6175.0,204.1,205.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1860,1895,0.0,67402.40000000001,0.0,-485227.98318000004]
["2025-08-11T15:34:52.000000000",6379.71,6750.0,0.0,0.05,0.001,0.0,912,0,359.5,377.8,-0.999,0.0,0,0,0.0,67402.40000000001,0.0,-485227.98318000004]
["2025-08-11T15:35:05.000000000",6379.6,6185.0,194.4,195.6,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,67402.40000000001,0.0,-485219.61679999996]
["2025-08-11T15:35:17.000000000",6379.85,6410.0,0.0,0.05,0.006,0.001,1759,90198,30.2,30.6,-0.994,0.001,675,6083,243.4,67034.3,6915.757400000001,-471094.5038500002]
["2025-08-11T15:35:29.000000000",6379.43,6170.0,209.0,210.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,67057.8,0.0,-507049.8552599998]
["2025-08-11T15:35:41.000000000",6379.77,6145.0,227.5,243.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,66529.00000000001,0.0,-517590.7401]
["2025-08-11T15:35:53.000000000",6379.29,6275.0,104.0,105.1,0.998,0.0,767,21,0.0,0.05,-0.002,0.0,2282,4285,0.0,66901.90000000001,0.0,-502043.74371]
["2025-08-11T15:36:06.000000000",6379.43,6130.0,240.3,258.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,66901.90000000001,0.0,-502054.7615699998]
["2025-08-11T15:36:06.000000000",6379.43,6625.0,0.0,0.05,0.001,0.0,188,10,236.0,254.4,-0.999,0.0,0,0,0.0,66901.90000000001,0.0,-502054.7615699998]
["2025-08-11T15:36:18.000000000",6379.26,6800.0,0.0,0.05,0.001,0.0,17,4,409.6,427.7,-0.999,0.0,1,0,0.0,66477.6,0.0,-489723.03168000013]
["2025-08-11T15:36:31.000000000",6379.15,6675.0,0.0,0.05,0.001,0.0,453,0,286.1,302.7,-0.999,0.0,2,2,0.0,67198.5,0.0,-512366.94885]
["2025-08-11T15:36:43.000000000",6378.85,6750.0,0.0,0.05,0.001,0.0,912,0,359.5,377.8,-0.999,0.0,0,0,0.0,66802.8,0.0,-496950.68810000026]
["2025-08-11T15:36:56.000000000",6378.92,6600.0,0.0,0.05,0.001,0.0,1199,1,210.5,229.4,-0.999,0.0,2,0,0.0,66727.8,0.0,-536352.35144]
["2025-08-11T15:37:20.000000000",6377.76,6230.0,147.3,148.5,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1655,0.0,67626.79999999999,0.0,-556778.4480000001]
["2025-08-11T15:37:20.000000000",6377.76,6575.0,0.0,0.05,0.001,0.0,804,5,196.6,197.7,-0.999,0.0,11,6,0.0,67626.79999999999,0.0,-556778.4480000001]
["2025-08-11T15:37:33.000000000",6377.65,6535.0,0.0,0.05,0.002,0.0,137,42,153.5,161.2,-0.998,0.0,0,1,0.0,65626.09999999999,0.0,-670947.9129500001]
["2025-08-11T15:37:58.000000000",6378.78,6255.0,123.7,125.0,0.998,0.0,83,55,0.0,0.05,-0.002,0.0,556,2729,0.0,67803.49999999999,0.0,-557307.6298199999]
["2025-08-11T15:37:58.000000000",6378.78,6520.0,0.0,0.05,0.002,0.0,600,307,140.1,141.4,-0.998,0.0,22,31,0.0,67803.49999999999,0.0,-557307.6298199999]
["2025-08-11T15:38:10.000000000",6379.42,6400.0,0.0,0.05,0.009,0.003,9965,135538,20.2,20.6,-0.991,0.003,1018,34944,3294.8999999999996,67863.7,171230.01222,-511916.5578999998]
["2025-08-11T15:38:22.000000000",6379.54,6505.0,0.0,0.05,0.002,0.0,860,4557,121.8,129.1,-0.998,0.0,0,0,0.0,67863.7,0.0,-511926.1872999999]
["2025-08-11T15:38:35.000000000",6379.71,6480.0,0.0,0.05,0.002,0.0,949,13143,98.0,104.0,-0.998,0.0,6,7,0.0,67879.5,0.0,-507180.56529000023]
["2025-08-11T15:38:47.000000000",6379.74,6425.0,0.0,0.05,0.005,0.001,3349,55478,44.8,45.5,-0.995,0.001,123,845,347.20000000000005,68519.8,20581.041240000002,-472445.26595999993]
["2025-08-11T15:38:59.000000000",6379.83,6465.0,0.0,0.05,0.003,0.0,3781,6077,83.9,86.0,-0.997,0.0,3,14,0.0,67038.6,0.0,-484152.5390400003]
["2025-08-11T15:39:11.000000000",6380.0,6560.0,0.0,0.05,0.001,0.0,632,41,179.5,180.8,-0.999,0.0,10,0,0.0,67784.2,0.0,-457573.6]
["2025-08-11T15:39:23.000000000",6379.18,6420.0,0.0,0.05,0.005,0.001,3408,58430,40.6,41.3,-0.995,0.001,114,1441,352.2,67784.2,21013.01892,-457514.7895999999]
["2025-08-11T15:39:36.000000000",6379.28,6425.0,0.0,0.05,0.005,0.001,3349,55478,45.4,46.2,-0.995,0.001,123,845,347.20000000000005,66978.50000000001,20579.55728,-507656.72311999986]
["2025-08-11T15:39:48.000000000",6379.08,6600.0,0.0,0.05,0.001,0.0,1199,1,213.5,229.4,-0.999,0.0,2,0,0.0,66965.20000000001,0.0,-502926.6672000001]
["2025-08-11T15:40:01.000000000",6378.63,6410.0,0.0,0.05,0.006,0.001,1759,90283,31.2,31.7,-0.994,0.001,675,6093,243.4,66653.80000000002,6914.434920000001,-507547.58909999987]
["2025-08-11T15:40:14.000000000",6378.78,6220.0,158.0,159.2,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,815,0.0,66895.90000000001,0.0,-525311.66934]
["2025-08-11T15:40:26.000000000",6379.05,6365.0,14.2,14.6,0.925,0.014,579,2217,0.3,0.35,-0.074,0.014,1395,55680,2763.6000000000004,67120.40000000001,-72874.2672,-513092.5076999999]
["2025-08-11T15:40:40.000000000",6379.06,6370.0,9.8,10.1,0.85,0.027,750,4752,0.65,0.7,-0.15,0.027,1003,82328,4733.1,67120.40000000001,-43575.35886,-513093.31204]
["2025-08-11T15:40:53.000000000",6379.06,6245.0,133.2,134.4,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1534,0.0,67120.40000000001,0.0,-513093.31204]
["2025-08-11T15:41:05.000000000",6378.97,6325.0,53.4,54.1,0.996,0.001,627,242,0.0,0.05,-0.004,0.001,1630,14093,225.70000000000002,67162.6,-6398.106910000001,-508123.23431999993]
["2025-08-11T15:41:17.000000000",6379.25,6370.0,9.8,10.1,0.85,0.027,750,4753,0.65,0.7,-0.149,0.026,1003,82369,4632.8,67109.5,-37178.269,-485237.65125000017]
["2025-08-11T15:41:30.000000000",6378.51,6310.0,67.7,69.0,0.997,0.0,248,141,0.0,0.05,-0.003,0.0,1213,15102,0.0,66955.50000000001,0.0,-551517.86715]
["2025-08-11T15:41:42.000000000",6377.81,6315.0,62.3,63.5,0.996,0.0,251,358,0.0,0.05,-0.004,0.0,1041,7215,0.0,65693.0,0.0,-643495.51776]
["2025-08-11T15:41:42.000000000",6377.81,6415.0,0.0,0.05,0.005,0.001,2889,68361,37.0,37.5,-0.995,0.001,156,2062,304.50000000000006,65693.0,17430.554730000003,-643495.51776]
["2025-08-11T15:42:07.000000000",6377.91,6270.0,107.4,108.8,0.998,0.0,159,41,0.0,0.05,-0.002,0.0,1145,4013,0.0,65494.99999999999,0.0,-619397.10756]
["2025-08-11T15:42:07.000000000",6377.91,6540.0,0.0,0.05,0.002,0.0,603,30,158.3,165.9,-0.998,0.0,0,0,0.0,65494.99999999999,0.0,-619397.10756]
["2025-08-11T15:42:32.000000000",6378.25,6255.0,123.0,124.2,0.998,0.0,83,55,0.0,0.05,-0.002,0.0,556,2729,0.0,66107.5,0.0,-629195.2277499998]
["2025-08-11T15:42:44.000000000",6377.98,6260.0,117.3,118.6,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2315,0.0,65601.59999999999,0.0,-633435.46168]
["2025-08-11T15:42:44.000000000",6377.98,6580.0,0.0,0.05,0.001,0.0,6479,15,201.4,202.7,-0.999,0.0,8,0,0.0,65601.59999999999,0.0,-633435.46168]
["2025-08-11T15:43:09.000000000",6377.68,6215.0,162.1,163.4,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,66193.70000000001,0.0,-632136.5085600005]
["2025-08-11T15:43:21.000000000",6378.17,6190.0,187.5,188.8,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,65996.0,0.0,-635495.3461199999]
["2025-08-11T15:43:21.000000000",6378.17,6225.0,152.5,153.8,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,65996.0,0.0,-635495.3461199999]
["2025-08-11T15:43:34.000000000",6378.03,6200.0,178.0,178.5,0.999,0.0,112,29,0.0,0.05,-0.001,0.0,1541,1996,0.0,66760.20000000001,0.0,-545984.8801200001]
["2025-08-11T15:43:46.000000000",6377.88,6235.0,142.5,143.8,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1135,0.0,65425.099999999984,0.0,-630166.4334]
["2025-08-11T15:43:58.000000000",6377.96,6185.0,192.4,193.7,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,65714.09999999999,0.0,-625237.7967600002]
["2025-08-11T15:44:10.000000000",6377.66,6360.0,17.7,18.2,0.958,0.009,1074,1636,0.15,0.25,-0.042,0.009,3248,57835,3889.7999999999997,65714.09999999999,-124785.29556000001,-625208.38746]
["2025-08-11T15:44:23.000000000",6377.64,6170.0,207.0,208.4,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,65487.1,0.0,-642158.1939600002]
["2025-08-11T15:44:35.000000000",6378.79,6145.0,224.3,244.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,67347.2,0.0,-545616.1814400001]
["2025-08-11T15:44:47.000000000",6378.66,6385.0,0.85,0.9,0.203,0.037,1052,80717,6.7,6.9,-0.797,0.037,1066,98423,7836.6,67680.7,-3304.1458800000046,-544539.82554]
["2025-08-11T15:45:00.000000000",6378.59,6130.0,240.3,258.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,67680.7,0.0,-544533.8497100001]
["2025-08-11T15:45:12.000000000",6378.51,6190.0,188.1,189.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,67680.7,0.0,-544527.0201900002]
["2025-08-11T15:45:12.000000000",6378.51,6800.0,0.0,0.05,0.001,0.0,17,4,412.7,431.1,-0.999,0.0,1,0,0.0,67680.7,0.0,-544527.0201900002]
["2025-08-11T15:45:24.000000000",6378.15,6675.0,0.0,0.05,0.001,0.0,453,0,286.1,306.0,-0.999,0.0,2,2,0.0,66553.20000000003,0.0,-563828.4600000001]
["2025-08-11T15:45:36.000000000",6377.7,6570.0,0.0,0.05,0.001,0.0,730,4,191.3,192.6,-0.999,0.0,10,0,0.0,65787.10000000002,0.0,-676463.5059000001]
["2025-08-11T15:45:49.000000000",6377.48,6600.0,0.0,0.05,0.001,0.0,1199,1,213.5,229.4,-0.999,0.0,2,0,0.0,65641.8,0.0,-665285.9586400001]
["2025-08-11T15:46:13.000000000",6376.93,6340.0,37.0,37.5,0.995,0.001,527,234,0.0,0.05,-0.005,0.001,1240,21959,176.7,65199.399999999994,-4546.75109,-730515.5930800001]
["2025-08-11T15:46:13.000000000",6376.93,6575.0,0.0,0.05,0.001,0.0,804,5,197.1,198.5,-0.999,0.0,11,6,0.0,65199.399999999994,0.0,-730515.5930800001]
["2025-08-11T15:46:26.000000000",6377.06,6535.0,0.0,0.05,0.002,0.0,137,42,154.2,161.3,-0.998,0.0,0,1,0.0,65638.5,0.0,-716226.7397800001]
["2025-08-11T15:46:50.000000000",6376.24,6205.0,170.2,171.8,0.998,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,65411.39999999999,0.0,-759792.7583999998]
["2025-08-11T15:46:50.000000000",6376.24,6520.0,0.0,0.05,0.002,0.0,600,307,143.2,144.8,-0.998,0.0,22,31,0.0,65411.39999999999,0.0,-759792.7583999998]
["2025-08-11T15:47:02.000000000",6377.05,6510.0,0.0,0.05,0.002,0.0,5643,1081,129.5,136.9,-0.998,0.0,5,7,0.0,65957.70000000001,0.0,-763415.7866500003]
["2025-08-11T15:47:15.000000000",6376.68,6505.0,0.0,0.05,0.002,0.0,860,4557,124.7,131.5,-0.998,0.0,0,0,0.0,65957.70000000001,0.0,-763371.4928400002]
["2025-08-11T15:47:27.000000000",6377.24,6480.0,0.0,0.05,0.002,0.0,949,13145,99.5,106.4,-0.998,0.0,6,7,0.0,65248.29999999999,0.0,-740059.5702800001]
["2025-08-11T15:47:39.000000000",6376.77,6535.0,0.0,0.05,0.002,0.0,137,42,154.2,161.5,-0.998,0.0,0,1,0.0,65022.399999999994,0.0,-736516.935]
["2025-08-11T15:47:52.000000000",6376.38,6465.0,0.0,0.05,0.003,0.0,3781,6078,87.3,89.2,-0.997,0.0,3,14,0.0,65607.2,0.0,-765382.39692]
["2025-08-11T15:48:04.000000000",6376.39,6180.0,196.0,197.5,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,66038.10000000002,0.0,-765900.08485]
["2025-08-11T15:48:17.000000000",6376.28,6450.0,0.0,0.05,0.003,0.0,3925,11020,72.8,74.3,-0.997,0.0,34,82,0.0,66038.10000000002,0.0,-765886.8722000002]
["2025-08-11T15:48:29.000000000",6376.27,6425.0,0.0,0.05,0.004,0.001,3349,55527,48.1,48.7,-0.996,0.001,123,871,347.20000000000005,65903.90000000001,20569.847020000005,-774340.6050700002]
["2025-08-11T15:48:41.000000000",6376.23,6205.0,170.9,172.3,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,65903.90000000001,0.0,-774335.7474299998]
["2025-08-11T15:48:53.000000000",6375.76,6410.0,0.0,0.05,0.006,0.001,1759,90448,33.6,34.3,-0.994,0.001,675,6117,243.4,64777.899999999994,6911.323840000001,-775592.0767199999]
["2025-08-11T15:49:05.000000000",6376.1,6330.0,46.1,46.6,0.995,0.001,443,265,0.0,0.05,-0.005,0.001,1291,13104,173.4,65556.3,-5406.9328,-771986.3075]
["2025-08-11T15:49:17.000000000",6376.28,6395.0,0.0,0.05,0.009,0.003,1725,111714,18.2,18.8,-0.991,0.003,641,43514,709.8,65775.8,20735.662559999997,-786004.0356000001]
["2025-08-11T15:49:30.000000000",6376.93,6370.0,7.4,7.7,0.795,0.037,750,5272,0.8,0.85,-0.205,0.037,1003,87252,6486.0999999999985,66229.10000000002,-59694.441729999984,-781677.7024699999]
["2025-08-11T15:49:42.000000000",6377.16,6355.0,22.0,22.5,0.971,0.006,682,767,0.05,0.1,-0.028,0.006,2451,42038,1879.8000000000002,65326.99999999999,-67687.17623999999,-733858.06416]
["2025-08-11T15:49:54.000000000",6377.08,6355.0,21.7,22.9,0.981,0.004,682,767,0.05,0.1,-0.019,0.004,2451,42042,1253.2,65053.7,-45124.218080000006,-707556.1572399999]
["2025-08-11T15:49:54.000000000",6377.08,6500.0,0.0,0.05,0.002,0.0,2835,3543,119.6,127.0,-0.998,0.0,19,8,0.0,65053.7,0.0,-707556.1572399999]
["2025-08-11T15:50:19.000000000",6377.32,6310.0,66.8,68.6,0.997,0.0,248,141,0.0,0.05,-0.003,0.0,1213,15141,0.0,67096.1,0.0,-711932.1181999998]
["2025-08-11T15:50:32.000000000",6375.93,6315.0,60.9,61.6,0.996,0.0,251,423,0.0,0.05,-0.004,0.0,1041,7221,0.0,67096.1,0.0,-711776.9455500001]
["2025-08-11T15:50:32.000000000",6375.93,6525.0,0.0,0.05,0.002,0.0,3668,169,148.4,149.1,-0.998,0.0,10,27,0.0,67096.1,0.0,-711776.9455500001]
["2025-08-11T15:50:44.000000000",6373.99,6320.0,53.9,55.3,0.996,0.001,855,558,0.0,0.05,-0.004,0.001,1509,19926,236.39999999999998,68538.50000000001,-4168.589460000001,-817241.1278499999]
["2025-08-11T15:51:09.000000000",6371.52,6145.0,226.2,227.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,63119.5,0.0,-927584.99616]
["2025-08-11T15:51:09.000000000",6371.52,6275.0,96.2,97.1,0.998,0.0,767,21,0.0,0.05,-0.002,0.0,2282,4375,0.0,63119.5,0.0,-927584.99616]
["2025-08-11T15:51:21.000000000",6371.01,6280.0,91.2,91.9,0.997,0.0,568,51,0.0,0.05,-0.003,0.0,1218,4593,0.0,63510.499999999985,0.0,-987602.11515]
["2025-08-11T15:51:46.000000000",6369.09,6165.0,204.1,205.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,62012.5,0.0,-1188287.4903900002]
["2025-08-11T15:51:46.000000000",6369.09,6230.0,139.1,140.2,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,62012.5,0.0,-1188287.4903900002]
["2025-08-11T15:51:58.000000000",6368.42,6310.0,59.1,60.1,0.996,0.0,248,141,0.0,0.05,-0.004,0.0,1213,15155,0.0,61888.0,0.0,-1153257.1778000002]
["2025-08-11T15:52:11.000000000",6368.71,6215.0,153.7,154.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,62022.399999999994,0.0,-1168823.8714599998]
["2025-08-11T15:52:24.000000000",6369.28,6220.0,148.9,150.0,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,836,817,0.0,61570.899999999994,0.0,-1126770.2169599999]
["2025-08-11T15:52:36.000000000",6368.0,6335.0,33.3,34.0,0.994,0.001,371,434,0.0,0.05,-0.006,0.001,899,12705,127.0,62980.19999999999,-3362.304,-1210327.552]
["2025-08-11T15:52:49.000000000",6367.85,6175.0,193.1,194.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1860,1896,0.0,62980.19999999999,0.0,-1210299.0424000002]
["2025-08-11T15:53:02.000000000",6366.22,6460.0,0.0,0.05,0.003,0.0,2344,6883,93.5,94.6,-0.997,0.0,7,49,0.0,63392.8,0.0,-1261975.7906000002]
["2025-08-11T15:53:14.000000000",6365.71,6160.0,205.3,206.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,65278.799999999996,0.0,-1401716.6105799996]
["2025-08-11T15:53:28.000000000",6365.65,6165.0,200.6,201.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,66177.8,0.0,-1492286.5982000006]
["2025-08-11T15:53:28.000000000",6365.65,6505.0,0.0,0.05,0.002,0.0,860,4557,138.3,139.4,-0.998,0.0,0,0,0.0,66177.8,0.0,-1492286.5982000006]
["2025-08-11T15:53:52.000000000",6365.59,6120.0,245.6,246.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,269,598,0.0,66133.90000000001,0.0,-1488408.6193900001]
["2025-08-11T15:54:05.000000000",6366.87,6130.0,236.9,237.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,66133.90000000001,0.0,-1488707.9102699996]
["2025-08-11T15:54:05.000000000",6366.87,6750.0,0.0,0.05,0.001,0.0,912,0,382.1,383.1,-0.999,0.0,0,0,0.0,66133.90000000001,0.0,-1488707.9102699996]
["2025-08-11T15:54:18.000000000",6366.93,6625.0,0.0,0.05,0.001,0.0,188,10,257.9,258.9,-0.999,0.0,0,0,0.0,64184.6,0.0,-1335883.78488]
["2025-08-11T15:54:43.000000000",6366.46,6155.0,211.7,212.9,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,63290.59999999999,0.0,-1260202.55824]
["2025-08-11T15:54:43.000000000",6366.46,6580.0,0.0,0.05,0.001,0.0,6479,15,212.1,213.3,-0.999,0.0,8,0,0.0,63290.59999999999,0.0,-1260202.55824]
["2025-08-11T15:55:08.000000000",6366.28,6280.0,86.0,87.3,0.997,0.0,568,51,0.0,0.05,-0.003,0.0,1218,4596,0.0,63427.4,0.0,-1292189.3167200005]
["2025-08-11T15:55:08.000000000",6366.28,6560.0,0.0,0.05,0.001,0.0,632,41,192.7,194.0,-0.999,0.0,10,0,0.0,63427.4,0.0,-1292189.3167200005]
["2025-08-11T15:55:20.000000000",6365.25,6525.0,0.0,0.05,0.002,0.0,3668,169,159.1,160.6,-0.998,0.0,10,27,0.0,65680.5,0.0,-1388980.2982500002]
["2025-08-11T15:55:33.000000000",6365.99,6325.0,40.7,42.0,0.995,0.001,627,291,0.0,0.05,-0.005,0.001,1630,14169,225.70000000000002,68084.0,-6385.0879700000005,-1570324.21726]
["2025-08-11T15:55:45.000000000",6365.5,6510.0,0.0,0.05,0.002,0.0,5643,1081,143.6,144.8,-0.998,0.0,5,7,0.0,66395.4,0.0,-1448736.8760000002]
["2025-08-11T15:55:57.000000000",6365.36,6450.0,0.0,0.05,0.003,0.0,3925,11021,83.6,84.9,-0.997,0.0,34,87,0.0,66313.7,0.0,-1449246.06872]
["2025-08-11T15:56:09.000000000",6364.49,6490.0,0.0,0.05,0.002,0.0,657,3701,124.2,125.5,-0.998,0.0,20,19,0.0,70502.39999999998,0.0,-1687315.4018599996]
["2025-08-11T15:56:22.000000000",6366.08,6470.0,0.0,0.05,0.002,0.0,3058,16108,103.0,104.0,-0.998,0.0,22,31,0.0,70502.39999999998,0.0,-1687736.93312]
["2025-08-11T15:56:35.000000000",6366.61,6475.0,0.0,0.05,0.002,0.0,16081,8534,107.1,108.5,-0.998,0.0,13,18,0.0,63932.6,0.0,-1292956.6252399997]
["2025-08-11T15:56:47.000000000",6367.03,6455.0,0.0,0.05,0.003,0.0,1694,5651,87.2,88.6,-0.997,0.0,24,37,0.0,62573.7,0.0,-1216198.2354499996]
["2025-08-11T15:56:59.000000000",6366.44,6280.0,85.9,87.2,0.997,0.0,568,52,0.0,0.05,-0.003,0.0,1218,4603,0.0,62998.899999999994,0.0,-1223623.4015599997]
["2025-08-11T15:57:12.000000000",6365.09,6440.0,0.0,0.05,0.003,0.0,2909,16919,74.1,75.3,-0.997,0.0,109,190,0.0,67465.79999999999,0.0,-1536927.36158]
["2025-08-11T15:57:24.000000000",6365.88,6415.0,0.0,0.05,0.004,0.001,2889,68705,48.1,49.4,-0.996,0.001,156,2074,304.50000000000006,67465.79999999999,17397.950040000003,-1537118.1165599998]
["2025-08-11T15:57:36.000000000",6368.09,6145.0,222.6,224.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,67628.19999999997,0.0,-1432705.6243800002]
["2025-08-11T15:57:49.000000000",6368.48,6400.0,0.0,0.05,0.006,0.001,9965,136849,30.5,31.7,-0.994,0.001,1018,35224,1098.3,62599.399999999994,56978.790559999994,-1016880.67552]
["2025-08-11T15:58:01.000000000",6368.56,6430.0,0.0,0.05,0.004,0.0,2569,53633,60.6,61.8,-0.996,0.0,52,413,0.0,63208.899999999994,0.0,-1016606.8642400001]
["2025-08-11T15:58:14.000000000",6369.07,6385.0,0.0,0.05,0.011,0.004,1052,88721,15.4,16.6,-0.989,0.004,1066,100918,847.2000000000002,63488.799999999996,-356.6679200000003,-1027674.9207800002]
["2025-08-11T15:58:26.000000000",6369.38,6360.0,8.8,9.5,0.984,0.009,1074,2627,0.0,0.05,-0.016,0.009,3248,68572,3889.7999999999997,60575.89999999999,-124623.28908000002,-837337.80294]
["2025-08-11T15:58:26.000000000",6369.38,6475.0,0.0,0.05,0.002,0.0,16081,8534,105.0,106.4,-0.998,0.0,13,18,0.0,60575.89999999999,0.0,-837337.80294]
["2025-08-11T15:58:51.000000000",6370.26,6350.0,19.4,20.5,0.991,0.003,1156,1055,0.0,0.05,-0.009,0.003,3087,51295,1272.9,65431.19999999999,-36902.91618000001,-894473.6876399999]
["2025-08-11T15:58:51.000000000",6370.26,6750.0,0.0,0.05,0.001,0.0,912,0,377.9,380.6,-0.999,0.0,0,0,0.0,65431.19999999999,0.0,-894473.6876399999]
["2025-08-11T15:59:04.000000000",6371.2,6360.0,10.3,11.8,0.986,0.007,1074,2676,0.0,0.05,-0.014,0.007,3248,68741,3025.4,61431.899999999994,-96956.9216,-778312.1632000001]
["2025-08-11T15:59:16.000000000",6371.55,6335.0,35.3,36.8,0.994,0.001,371,441,0.0,0.05,-0.006,0.001,899,12853,127.0,60284.2,-3364.1784000000002,-657021.4929000001]
["2025-08-11T15:59:41.000000000",6374.0,6130.0,242.5,244.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,63771.79999999999,0.0,-723933.4239999998]
["2025-08-11T15:59:41.000000000",6374.0,6320.0,52.5,54.2,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,63771.79999999999,-4168.596000000001,-723933.4239999998]
["2025-08-11T15:59:53.000000000",6375.44,6280.0,93.0,95.6,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,229189.4,0.0,-4582921.289600001]
["2025-08-11T16:00:06.000000000",6373.54,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,173363.40000000002,0.0,-3389155.3891600007]
["2025-08-11T16:00:19.000000000",6373.54,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,76080.90000000001,0.0,-1216447.4708599998]
["2025-08-11T16:00:32.000000000",6373.54,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,76080.90000000001,0.0,-1216447.4708599998]
["2025-08-11T16:00:44.000000000",6373.53,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,76080.90000000001,0.0,-1216445.56227]
["2025-08-11T16:00:57.000000000",6373.52,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,76080.90000000001,20560.975520000004,-1216443.6536799998]
["2025-08-11T16:01:09.000000000",6373.52,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75755.7,-5035.0808,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75755.7,-4168.282080000002,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75755.7,-6392.640560000001,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75755.7,-5404.744959999999,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75755.7,-3365.2185600000003,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75755.7,-4544.31976,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75755.7,-9980.932320000002,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75755.7,-24614.534240000008,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75755.7,-33824.270639999995,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75755.7,-69280.1624,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75755.7,-57208.715520000005,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75755.7,-62887.52183999999,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6375.0,0.2,0.35,0.232,0.15,1057,27304,0.6,2.0,-0.768,0.15,2195,110972,48779.99999999999,75755.7,-1087959.864,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75755.7,-61695.6736,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75755.7,-624.6049599999992,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75755.7,5710.67392,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75755.7,20726.68704,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75755.7,114047.76688,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75755.7,5385.624400000001,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75755.7,6908.895680000001,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75755.7,17418.830160000005,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75755.7,20994.37488,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75755.7,20560.975520000004,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75755.7,16042.14984,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:09.000000000",6373.52,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75755.7,-5035.0808,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75755.7,-4168.282080000002,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75755.7,-6392.640560000001,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75755.7,-5404.744959999999,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75755.7,-3365.2185600000003,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75755.7,-4544.31976,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75755.7,-9980.932320000002,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75755.7,-24614.534240000008,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75755.7,-33824.270639999995,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75755.7,-69280.1624,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75755.7,-57208.715520000005,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75755.7,-62887.52183999999,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6375.0,0.2,0.35,0.232,0.15,1057,27304,0.6,2.0,-0.768,0.15,2195,110972,48779.99999999999,75755.7,-1087959.864,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75755.7,-61695.6736,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75755.7,-624.6049599999992,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75755.7,5710.67392,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75755.7,20726.68704,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75755.7,114047.76688,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75755.7,5385.624400000001,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75755.7,6908.895680000001,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75755.7,17418.830160000005,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75755.7,20994.37488,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75755.7,20560.975520000004,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75755.7,16042.14984,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:21.000000000",6373.52,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:34.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:34.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:46.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:59.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]