{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:01.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:01.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:14.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:26.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:38.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6140.0,261.1,262.2,0.993,0.0,12,0,0.25,0.4,-0.009,0.0,429,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32496.742699999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17628.49255,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10708.7182,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5839.9573,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5597.158200000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15973.625,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.2098500000006,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7111.457849999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13091.983050000003,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6299.997699999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9680.016749999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.142499999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8676.8731,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8434.074,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3699.4915499999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38272.8055,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6670.585800000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12331.638500000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10095.330999999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8357.400600000003,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19225.855049999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16254.760800000002,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10120.8888,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18222.7114,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20011.7574,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61690.13975000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56514.68525,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83343.98580000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36496.538400000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11315.71595,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58169.5528,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34790.55524999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.5230000000037,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14312.368000000013,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628830.5006500001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59389.93774999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76187.80179999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174623.66849999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210468.483,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185511.29129999998,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128657.96519999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96832.11475,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107342.76000000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82775.32475,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99445.39980000001,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32011.1445,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44796.43395,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48278.6842,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38796.7404,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102665.68259999999,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6025.2513500000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5935.7990500000005,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.07965,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5207.40175,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17992.691199999997,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5494.927,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36023.719099999995,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:29:50.000000000",6389.45,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632670.6006999998]
["2025-08-11T09:30:02.000000000",6390.51,6145.0,242.9,270.1,0.992,0.0,1,0,0.3,0.4,-0.009,0.0,356,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6150.0,251.2,252.2,0.992,0.0,110,0,0.3,0.4,-0.009,0.0,3140,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6155.0,246.2,247.2,0.992,0.0,25,0,0.3,0.45,-0.01,0.0,157,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6160.0,241.3,242.3,0.991,0.0,18,0,0.3,0.45,-0.01,0.0,311,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6165.0,236.3,237.3,0.991,0.0,5,0,0.3,0.45,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6170.0,231.3,232.3,0.991,0.0,53,0,0.3,0.45,-0.011,0.0,305,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6175.0,226.4,227.4,0.99,0.0,8,0,0.35,0.45,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6180.0,221.4,222.4,0.99,0.0,43,0,0.35,0.5,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6185.0,216.4,217.4,0.989,0.0,27,0,0.35,0.5,-0.012,0.0,623,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6190.0,211.4,212.4,0.989,0.0,19,0,0.35,0.5,-0.013,0.0,863,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6195.0,206.4,207.4,0.988,0.0,7,0,0.45,0.5,-0.014,0.0,456,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6200.0,201.4,202.4,0.987,0.0,112,0,0.4,0.55,-0.014,0.0,1541,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6205.0,196.4,197.4,0.987,0.0,49,0,0.4,0.55,-0.015,0.0,762,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6210.0,191.5,192.4,0.986,0.0,51,0,0.5,0.55,-0.016,0.0,461,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6215.0,186.5,187.5,0.986,0.0,28,0,0.45,0.55,-0.016,0.0,5178,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6220.0,181.5,182.5,0.985,0.0,80,0,0.45,0.6,-0.017,0.0,836,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6225.0,176.5,177.5,0.985,0.001,206,0,0.45,0.6,-0.017,0.001,5292,0,549.8000000000001,71090.2,-32502.13386,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6230.0,171.5,172.5,0.983,0.001,100,0,0.5,0.65,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17631.41709,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6235.0,166.6,167.5,0.982,0.001,42,0,0.5,0.65,-0.019,0.001,1718,0,176.0,71090.2,-10710.49476,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6240.0,161.6,162.6,0.981,0.001,80,0,0.55,0.7,-0.021,0.001,994,0,107.4,71090.2,-5840.9261400000005,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6245.0,156.6,157.6,0.98,0.001,63,0,0.55,0.7,-0.022,0.001,939,0,100.2,71090.2,-5598.086760000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6250.0,151.6,152.6,0.978,0.001,754,0,0.65,0.75,-0.024,0.001,3254,0,400.8,71090.2,-15976.275,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6255.0,146.6,147.6,0.978,0.001,83,0,0.6,0.75,-0.024,0.001,556,0,63.9,71090.2,-3022.7112300000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6260.0,141.7,142.7,0.976,0.001,208,0,0.65,0.8,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7112.63763,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6265.0,136.7,137.7,0.974,0.001,38,0,0.7,0.85,-0.028,0.001,2087,0,212.5,71090.2,-13094.154990000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6270.0,131.8,132.7,0.972,0.001,159,0,0.7,0.9,-0.029,0.001,1145,0,130.4,71090.2,-6301.04286,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6275.0,126.8,127.8,0.97,0.001,767,0,0.75,0.95,-0.032,0.001,2282,0,304.9,71090.2,-9681.622650000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6280.0,121.9,122.8,0.968,0.001,568,0,0.8,1.0,-0.034,0.001,1218,0,178.6,71090.2,-4153.831499999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6285.0,116.8,117.9,0.965,0.001,450,0,0.85,1.05,-0.036,0.001,1808,0,225.8,71090.2,-8678.312580000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6290.0,111.9,112.9,0.962,0.001,238,0,0.95,1.1,-0.04,0.001,1558,0,179.6,71090.2,-8435.4732,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6295.0,107.0,108.0,0.959,0.001,182,0,1.0,1.2,-0.043,0.001,761,0,94.30000000000001,71090.2,-3700.10529,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6300.0,102.1,103.1,0.955,0.002,1075,0,1.1,1.25,-0.047,0.002,4070,0,1029.0,71090.2,-38279.1549,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6305.0,97.2,98.2,0.951,0.002,194,0,1.2,1.35,-0.051,0.002,716,0,181.99999999999997,71090.2,-6671.692440000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6310.0,92.4,93.3,0.945,0.002,248,0,1.3,1.5,-0.057,0.002,1213,0,292.2,71090.2,-12333.684300000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6315.0,87.5,88.4,0.94,0.002,251,0,1.4,1.6,-0.062,0.002,1041,0,258.4,71090.2,-10097.005799999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6320.0,82.6,83.6,0.933,0.002,855,0,1.55,1.75,-0.068,0.002,1509,0,472.79999999999995,71090.2,-8358.787080000004,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6325.0,77.8,78.8,0.926,0.003,627,0,1.7,1.95,-0.076,0.003,1630,0,677.1,71090.2,-19229.044589999998,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6330.0,70.8,76.1,0.916,0.003,443,0,2.0,2.15,-0.086,0.003,1291,0,520.2,71090.2,-16257.457440000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6335.0,66.0,71.4,0.906,0.003,371,0,2.2,2.35,-0.096,0.003,899,0,381.0,71090.2,-10122.567840000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6340.0,61.3,66.6,0.895,0.004,527,0,2.4,2.65,-0.107,0.004,1240,0,706.8,71090.2,-18225.73452,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6345.0,56.6,61.9,0.882,0.004,388,0,2.7,2.95,-0.12,0.004,1171,0,623.6,71090.2,-20015.07732,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6350.0,52.0,57.3,0.866,0.005,1156,0,3.0,3.4,-0.136,0.005,3087,0,2121.5,71090.2,-61700.37405000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6355.0,47.4,52.7,0.847,0.005,682,0,3.5,3.8,-0.154,0.005,2451,0,1566.5,71090.2,-56524.06095000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6360.0,43.0,48.2,0.827,0.006,1074,0,4.0,4.3,-0.175,0.006,3248,0,2593.2,71090.2,-83357.81244000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6365.0,38.6,43.9,0.801,0.007,579,0,4.6,5.0,-0.2,0.007,1395,0,1381.8000000000002,71090.2,-36502.593120000005,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6370.0,34.4,39.6,0.773,0.007,750,0,5.4,5.7,-0.229,0.007,1003,0,1227.1000000000001,71090.2,-11317.59321,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6375.0,30.3,35.5,0.741,0.008,1057,0,6.2,6.6,-0.261,0.008,2195,0,2601.6,71090.2,-58179.20303999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6380.0,26.3,31.5,0.704,0.009,1253,0,7.2,7.7,-0.298,0.009,1858,0,2799.8999999999996,71090.2,-34796.326949999995,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6385.0,24.8,25.3,0.662,0.01,1052,0,8.5,8.9,-0.34,0.01,1066,0,2118.0,71090.2,-894.6714000000037,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6390.0,21.3,21.8,0.615,0.01,2162,0,10.0,10.4,-0.387,0.01,1938,0,4100.0,71090.2,14314.742400000014,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6395.0,18.0,18.5,0.565,0.011,1725,0,11.7,12.2,-0.437,0.011,641,0,2602.5999999999995,71090.2,76200.44124,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6400.0,15.1,15.6,0.511,0.011,9965,0,13.7,14.2,-0.491,0.011,1018,0,12081.3,71090.2,628934.82267,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6405.0,12.4,12.9,0.456,0.011,1032,0,16.0,16.5,-0.545,0.011,187,0,1340.8999999999999,71090.2,59399.79044999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6410.0,10.1,10.5,0.401,0.011,1759,0,18.7,19.2,-0.6,0.011,675,0,2677.4,71090.2,76200.44124,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6415.0,8.0,8.4,0.346,0.01,2889,0,21.6,22.1,-0.655,0.01,156,0,3045.0,71090.2,174652.63830000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6420.0,6.3,6.7,0.294,0.01,3408,0,22.4,27.7,-0.707,0.01,114,0,3522.0,71090.2,210503.39940000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6425.0,4.8,5.1,0.243,0.009,3349,0,26.0,31.2,-0.758,0.009,123,0,3124.7999999999997,71090.2,185542.06734,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6430.0,3.6,4.0,0.199,0.008,2569,0,29.7,35.0,-0.803,0.008,52,0,2096.8,71090.2,128679.30936000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6435.0,2.75,3.0,0.16,0.007,2203,0,33.7,39.0,-0.842,0.007,38,0,1568.7,71090.2,96848.17905000002,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6440.0,1.95,2.25,0.125,0.006,2909,0,38.0,43.3,-0.877,0.006,109,0,1810.8,71090.2,107360.56800000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6445.0,1.45,1.55,0.096,0.005,2628,0,42.4,47.7,-0.906,0.005,37,0,1332.5,71090.2,82789.05705,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6450.0,1.05,1.2,0.075,0.004,3925,0,47.0,52.3,-0.927,0.004,34,0,1583.6000000000001,71090.2,99461.89764000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6455.0,0.75,0.9,0.057,0.003,1694,0,49.6,59.3,-0.945,0.003,24,0,515.4,71090.2,32016.455100000003,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6460.0,0.55,0.7,0.044,0.003,2344,0,58.7,59.6,-0.957,0.003,7,0,705.3,71090.2,44803.86561000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6465.0,0.4,0.55,0.034,0.002,3781,0,59.3,68.9,-0.967,0.002,3,0,756.8000000000001,71090.2,48286.69356000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6470.0,0.3,0.35,0.025,0.002,3058,0,64.2,73.8,-0.977,0.002,22,0,616.0,71090.2,38803.17672,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6475.0,0.2,0.35,0.021,0.001,16081,0,73.3,74.3,-0.981,0.001,13,0,1609.4,71090.2,102682.71467999999,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6480.0,0.15,0.3,0.017,0.001,949,0,73.9,83.9,-0.985,0.001,6,0,95.5,71090.2,6026.250930000001,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6485.0,0.15,0.3,0.016,0.001,936,0,78.8,88.8,-0.986,0.001,7,0,94.30000000000001,71090.2,5936.78379,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6490.0,0.1,0.25,0.013,0.001,657,0,83.8,93.8,-0.989,0.001,20,0,67.7,71090.2,4070.75487,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6495.0,0.1,0.15,0.009,0.001,815,0,86.7,103.7,-0.992,0.001,0,0,81.5,71090.2,5208.26565,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6500.0,0.1,0.15,0.009,0.001,2835,0,91.7,108.7,-0.993,0.001,19,0,285.40000000000003,71090.2,17995.67616,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6505.0,0.1,0.15,0.009,0.001,860,0,93.2,116.9,-0.993,0.001,0,0,86.0,71090.2,5495.8386,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6510.0,0.05,0.2,0.008,0.001,5643,0,100.0,121.6,-0.993,0.001,5,0,564.8,71090.2,36029.69538,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6515.0,0.05,0.2,0.008,0.0,265,0,113.2,114.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6520.0,0.05,0.2,0.008,0.0,600,0,118.2,119.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6525.0,0.05,0.15,0.006,0.0,3668,0,113.7,137.8,-0.995,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6530.0,0.05,0.15,0.006,0.0,383,0,118.1,141.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6535.0,0.05,0.15,0.006,0.0,137,0,123.1,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6540.0,0.05,0.15,0.006,0.0,603,0,128.1,151.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6550.0,0.05,0.15,0.005,0.0,2216,0,135.1,162.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6560.0,0.0,0.15,0.004,0.0,632,0,158.1,159.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6570.0,0.0,0.15,0.004,0.0,730,0,168.1,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6575.0,0.0,0.15,0.004,0.0,804,0,173.1,174.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6580.0,0.0,0.1,0.003,0.0,6479,0,178.1,179.1,-0.999,0.0,8,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6590.0,0.0,0.1,0.003,0.0,255,0,188.1,189.1,-0.999,0.0,9,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6600.0,0.0,0.1,0.002,0.0,1199,0,185.3,212.3,-0.999,0.0,2,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6625.0,0.0,0.1,0.002,0.0,188,0,210.2,237.3,-1.0,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6650.0,0.0,0.1,0.002,0.0,332,0,248.1,249.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6675.0,0.0,0.05,0.001,0.0,453,0,263.0,286.7,-1.001,0.0,2,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6700.0,0.0,0.05,0.001,0.0,342,0,288.6,312.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6725.0,0.0,0.05,0.001,0.0,29,0,313.0,336.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6750.0,0.0,0.05,0.001,0.0,912,0,338.0,361.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6775.0,0.0,0.05,0.001,0.0,26,0,363.6,387.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6800.0,0.0,0.05,0.001,0.0,17,0,385.2,412.8,-1.001,0.0,1,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6825.0,0.0,0.05,0.001,0.0,3,0,413.0,436.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,6900.0,0.0,0.05,0.001,0.0,10,0,485.1,512.8,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7000.0,0.0,0.05,0.001,0.0,8,0,585.1,612.6,-1.001,0.0,1,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7200.0,0.0,0.05,0.0,0.0,0,0,788.5,812.6,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:02.000000000",6390.51,7400.0,0.0,0.05,0.0,0.0,2,0,985.0,1012.7,-1.001,0.0,0,0,0.0,71090.2,0.0,1632941.4582600002]
["2025-08-11T09:30:14.000000000",6391.95,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6150.0,242.3,244.0,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,1,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6155.0,237.3,239.0,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,1,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6160.0,232.3,234.0,0.991,0.0,18,0,0.05,0.15,-0.01,0.0,311,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6165.0,227.3,229.0,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6170.0,222.3,224.1,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6175.0,217.3,219.1,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6180.0,212.4,214.1,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6185.0,207.4,209.1,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6190.0,202.4,204.1,0.989,0.0,19,0,0.05,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6195.0,197.4,199.1,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6200.0,192.4,194.1,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6205.0,187.4,189.1,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6210.0,182.4,184.1,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6215.0,177.4,179.1,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6220.0,172.4,174.1,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,13,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6225.0,167.4,169.1,0.985,0.001,206,0,0.1,0.2,-0.017,0.001,5292,9,549.8000000000001,71090.2,-32509.457699999995,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6230.0,162.4,164.1,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17635.390049999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6235.0,157.4,159.1,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,1,176.0,71090.2,-10712.908199999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6240.0,152.4,154.1,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,0,107.4,71090.2,-5842.2423,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6245.0,147.5,149.2,0.98,0.001,63,0,0.15,0.25,-0.022,0.001,939,0,100.2,71090.2,-5599.3482,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6250.0,142.5,144.2,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,7,400.8,71090.2,-15979.875,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6255.0,137.5,139.2,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,4,63.9,71090.2,-3023.3923500000005,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6260.0,132.5,134.2,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7114.240349999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6265.0,127.5,129.2,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,13,212.5,71090.2,-13097.105550000002,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6270.0,122.6,124.3,0.972,0.001,159,0,0.25,0.35,-0.029,0.001,1145,13,130.4,71090.2,-6302.462699999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6275.0,117.6,119.3,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,28,304.9,71090.2,-9683.80425,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6280.0,112.6,114.3,0.968,0.001,568,0,0.3,0.4,-0.034,0.001,1218,46,178.6,71090.2,-4154.767499999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6285.0,107.6,109.3,0.965,0.001,450,0,0.35,0.4,-0.036,0.001,1808,2,225.8,71090.2,-8680.268100000001,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6290.0,102.7,104.4,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,13,179.6,71090.2,-8437.374,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6295.0,97.7,99.4,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,53,94.30000000000001,71090.2,-3700.93905,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6300.0,92.8,94.5,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,15,1029.0,71090.2,-38287.7805,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6305.0,88.4,92.0,0.951,0.002,194,1,0.55,0.6,-0.051,0.002,716,15,181.99999999999997,71090.2,-6673.195800000001,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6310.0,83.5,84.0,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,8,292.2,71090.2,-12336.463500000002,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6315.0,78.6,79.1,0.94,0.002,251,0,0.7,0.75,-0.062,0.002,1041,22,258.4,71090.2,-10099.280999999997,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6320.0,73.7,74.2,0.933,0.002,855,0,0.8,0.85,-0.068,0.002,1509,68,472.79999999999995,71090.2,-8360.670600000003,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6325.0,68.8,69.3,0.926,0.003,627,0,0.9,1.0,-0.076,0.003,1630,41,677.1,71090.2,-19233.377549999994,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6330.0,63.9,65.2,0.916,0.003,443,1,1.05,1.15,-0.086,0.003,1291,13,520.2,71090.2,-16261.1208,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6335.0,59.1,60.4,0.906,0.003,371,2,1.25,1.3,-0.096,0.003,899,35,381.0,71090.2,-10124.8488,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6340.0,54.3,55.7,0.895,0.004,527,2,1.45,1.55,-0.107,0.004,1240,39,706.8,71090.2,-18229.8414,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6345.0,49.6,50.9,0.882,0.004,388,0,1.75,1.8,-0.12,0.004,1171,24,623.6,71090.2,-20019.587399999997,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6350.0,45.0,45.5,0.866,0.005,1156,0,2.1,2.15,-0.136,0.005,3087,111,2121.5,71090.2,-61714.27725000001,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6355.0,40.4,40.9,0.847,0.005,682,0,2.5,2.6,-0.154,0.005,2451,34,1566.5,71090.2,-56536.797750000005,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6360.0,35.9,36.4,0.827,0.006,1074,7,3.0,3.1,-0.175,0.006,3248,71,2593.2,71090.2,-83376.5958,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6365.0,31.6,32.1,0.801,0.007,579,3,3.6,3.8,-0.2,0.007,1395,25,1381.8000000000002,71090.2,-36510.818400000004,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6370.0,27.3,27.8,0.773,0.007,750,4,4.4,4.6,-0.229,0.007,1003,39,1227.1000000000001,71090.2,-11320.14345,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6375.0,23.3,23.8,0.741,0.008,1057,2,5.4,5.5,-0.261,0.008,2195,70,2601.6,71090.2,-58192.31279999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6380.0,19.5,19.9,0.704,0.009,1253,125,6.5,6.7,-0.298,0.009,1858,25,2799.8999999999996,71090.2,-34804.16774999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6385.0,16.0,16.3,0.662,0.01,1052,138,8.0,8.2,-0.34,0.01,1066,36,2118.0,71090.2,-894.8730000000037,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6390.0,12.8,13.0,0.615,0.01,2162,78,9.7,9.9,-0.387,0.01,1938,77,4100.0,71090.2,14317.968000000012,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6395.0,9.9,10.2,0.565,0.011,1725,63,11.9,12.1,-0.437,0.011,641,15,2602.5999999999995,71090.2,76217.61179999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6400.0,7.5,7.7,0.511,0.011,9965,94,14.4,14.6,-0.491,0.011,1018,4,12081.3,71090.2,629076.54315,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6405.0,5.5,5.7,0.456,0.011,1032,25,17.4,17.6,-0.545,0.011,187,4,1340.8999999999999,71090.2,59413.175249999986,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6410.0,3.9,4.0,0.401,0.011,1759,56,20.6,21.1,-0.6,0.011,675,3,2677.4,71090.2,76217.61179999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6415.0,2.7,2.8,0.346,0.01,2889,85,24.3,24.9,-0.655,0.01,156,1,3045.0,71090.2,174691.99349999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6420.0,1.8,1.85,0.294,0.01,3408,51,28.4,29.0,-0.707,0.01,114,1,3522.0,71090.2,210550.833,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6425.0,1.15,1.2,0.243,0.009,3349,117,32.8,33.3,-0.758,0.009,123,1,3124.7999999999997,71090.2,185583.8763,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6430.0,0.75,0.8,0.199,0.008,2569,90,37.4,37.9,-0.803,0.008,52,0,2096.8,71090.2,128708.3052,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6435.0,0.45,0.5,0.16,0.007,2203,65,41.5,43.2,-0.842,0.007,38,1,1568.7,71090.2,96870.00225,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6440.0,0.3,0.35,0.125,0.006,2909,140,46.4,48.1,-0.877,0.006,109,0,1810.8,71090.2,107384.76000000001,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6445.0,0.2,0.25,0.096,0.005,2628,36,48.6,56.5,-0.906,0.005,37,5,1332.5,71090.2,82807.71225,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6450.0,0.15,0.2,0.075,0.004,3925,120,56.2,57.9,-0.927,0.004,34,0,1583.6000000000001,71090.2,99484.3098,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6455.0,0.1,0.15,0.057,0.003,1694,26,58.8,66.3,-0.945,0.003,24,5,515.4,71090.2,32023.669499999996,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6460.0,0.1,0.15,0.044,0.003,2344,8,66.1,67.9,-0.957,0.003,7,0,705.3,71090.2,44813.961449999995,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6465.0,0.05,0.15,0.034,0.002,3781,9,68.5,76.5,-0.967,0.002,3,0,756.8000000000001,71090.2,48297.5742,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6470.0,0.05,0.1,0.025,0.002,3058,3,73.5,81.5,-0.977,0.002,22,0,616.0,71090.2,38811.9204,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6475.0,0.05,0.1,0.021,0.001,16081,23,81.1,83.0,-0.981,0.001,13,0,1609.4,71090.2,102705.85259999998,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6480.0,0.05,0.1,0.017,0.001,949,6,83.4,91.0,-0.985,0.001,6,0,95.5,71090.2,6027.6088500000005,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6485.0,0.05,0.1,0.016,0.001,936,11,88.8,96.3,-0.986,0.001,7,0,94.30000000000001,71090.2,5938.121550000001,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6490.0,0.0,0.1,0.013,0.001,657,1,93.7,101.2,-0.989,0.001,20,0,67.7,71090.2,4071.6721500000003,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6495.0,0.0,0.05,0.009,0.001,815,0,98.7,106.2,-0.992,0.001,0,0,81.5,71090.2,5209.43925,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6500.0,0.0,0.05,0.009,0.001,2835,123,103.4,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17999.7312,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6505.0,0.0,0.05,0.009,0.001,860,3,108.8,116.4,-0.993,0.001,0,0,86.0,71090.2,5497.076999999999,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6510.0,0.0,0.05,0.008,0.001,5643,0,112.3,121.8,-0.993,0.001,5,0,564.8,71090.2,36037.814099999996,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6515.0,0.0,0.05,0.008,0.0,265,0,121.1,122.8,-0.994,0.0,22,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6520.0,0.0,0.05,0.008,0.0,600,0,126.1,127.8,-0.994,0.0,22,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6525.0,0.0,0.05,0.006,0.0,3668,4,127.2,137.4,-0.995,0.0,10,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6530.0,0.0,0.05,0.006,0.0,383,0,132.1,142.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6535.0,0.0,0.05,0.006,0.0,137,0,137.2,147.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6540.0,0.0,0.05,0.006,0.0,603,0,142.2,152.4,-0.996,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6550.0,0.0,0.05,0.005,0.0,2216,0,152.2,162.4,-0.996,0.0,20,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6560.0,0.0,0.05,0.004,0.0,632,0,166.1,167.8,-0.998,0.0,10,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6570.0,0.0,0.05,0.004,0.0,730,0,176.1,177.8,-0.998,0.0,10,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6575.0,0.0,0.05,0.004,0.0,804,0,181.1,182.8,-0.998,0.0,11,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6580.0,0.0,0.05,0.003,0.0,6479,1,186.1,187.8,-0.999,0.0,8,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6590.0,0.0,0.05,0.003,0.0,255,0,196.1,197.8,-0.999,0.0,9,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,212.4,-0.999,0.0,2,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6625.0,0.0,0.05,0.002,0.0,188,0,224.4,239.5,-1.0,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6650.0,0.0,0.05,0.002,0.0,332,0,256.1,257.8,-1.0,0.0,7,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:14.000000000",6391.95,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633309.4157000005]
["2025-08-11T09:30:26.000000000",6390.7,6145.0,237.9,254.8,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6150.0,240.8,242.5,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6155.0,235.8,237.5,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,13,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6160.0,230.8,232.5,0.991,0.0,18,0,0.05,0.1,-0.01,0.0,311,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6165.0,225.8,227.5,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6170.0,220.8,222.5,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6175.0,215.8,217.5,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6180.0,210.8,212.5,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6185.0,205.8,207.5,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6190.0,200.9,202.5,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6195.0,195.9,197.5,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6200.0,190.9,192.6,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6205.0,185.9,187.6,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6210.0,180.9,182.6,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6215.0,175.9,177.6,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,15,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6220.0,170.9,172.6,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6225.0,165.9,167.6,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,19,549.8000000000001,71090.2,-32503.100199999997,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6230.0,160.9,162.6,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,0,295.90000000000003,71090.2,-17631.9413,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6235.0,155.9,157.6,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,21,176.0,71090.2,-10710.813199999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6240.0,150.9,152.6,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,0,107.4,71090.2,-5841.0998,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6245.0,145.9,147.6,0.98,0.001,63,0,0.2,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.253200000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6250.0,141.0,142.6,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,15,400.8,71090.2,-15976.75,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6255.0,136.0,137.7,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,13,63.9,71090.2,-3022.8011000000006,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6260.0,131.0,132.7,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7112.849099999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6265.0,126.0,127.7,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,13,212.5,71090.2,-13094.544300000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6270.0,121.1,122.7,0.972,0.001,159,0,0.25,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6301.230199999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6275.0,116.1,117.8,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,49,304.9,71090.2,-9681.9105,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6280.0,111.1,112.8,0.968,0.001,568,0,0.35,0.4,-0.034,0.001,1218,51,178.6,71090.2,-4153.954999999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6285.0,106.1,107.8,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,8,225.8,71090.2,-8678.570600000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6290.0,101.2,102.9,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,31,179.6,71090.2,-8435.724,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6295.0,96.2,97.9,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,57,94.30000000000001,71090.2,-3700.2153,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6300.0,91.3,93.0,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,42,1029.0,71090.2,-38280.293,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6305.0,86.9,87.5,0.951,0.002,194,1,0.55,0.65,-0.051,0.002,716,18,181.99999999999997,71090.2,-6671.890800000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6310.0,82.0,82.6,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,8,292.2,71090.2,-12334.051000000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6315.0,77.1,77.6,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,30,258.4,71090.2,-10097.305999999997,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6320.0,72.2,72.7,0.933,0.002,855,0,0.8,0.9,-0.068,0.002,1509,84,472.79999999999995,71090.2,-8359.035600000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6325.0,67.3,67.9,0.926,0.003,627,0,0.95,1.0,-0.076,0.003,1630,152,677.1,71090.2,-19229.616299999994,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6330.0,62.5,63.0,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,22,520.2,71090.2,-16257.9408,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6335.0,57.6,58.2,0.906,0.003,371,2,1.3,1.35,-0.096,0.003,899,40,381.0,71090.2,-10122.8688,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6340.0,52.9,53.5,0.895,0.004,527,2,1.55,1.6,-0.107,0.004,1240,59,706.8,71090.2,-18226.2764,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6345.0,48.2,48.8,0.882,0.004,388,0,1.85,1.9,-0.12,0.004,1171,40,623.6,71090.2,-20015.6724,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6350.0,43.6,44.1,0.866,0.005,1156,0,2.2,2.3,-0.136,0.005,3087,184,2121.5,71090.2,-61702.20850000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6355.0,39.0,39.6,0.847,0.005,682,0,2.65,2.75,-0.154,0.005,2451,80,1566.5,71090.2,-56525.741500000004,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6360.0,34.6,35.1,0.827,0.006,1074,8,3.2,3.3,-0.175,0.006,3248,116,2593.2,71090.2,-83360.2908,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6365.0,30.3,30.8,0.801,0.007,579,8,3.9,4.0,-0.2,0.007,1395,47,1381.8000000000002,71090.2,-36503.678400000004,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6370.0,26.1,26.7,0.773,0.007,750,6,4.7,4.9,-0.229,0.007,1003,98,1227.1000000000001,71090.2,-11317.9297,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6375.0,22.2,22.7,0.741,0.008,1057,6,5.7,5.9,-0.261,0.008,2195,96,2601.6,71090.2,-58180.932799999995,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6380.0,18.6,18.8,0.704,0.009,1253,138,7.0,7.2,-0.298,0.009,1858,39,2799.8999999999996,71090.2,-34797.36149999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6385.0,15.1,15.3,0.662,0.01,1052,165,8.5,8.7,-0.34,0.01,1066,83,2118.0,71090.2,-894.6980000000037,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6390.0,12.0,12.2,0.615,0.01,2162,146,10.4,10.6,-0.387,0.01,1938,137,4100.0,71090.2,14315.168000000012,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6395.0,9.3,9.5,0.565,0.011,1725,112,12.7,12.9,-0.437,0.011,641,50,2602.5999999999995,71090.2,76202.70679999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6400.0,7.0,7.2,0.511,0.011,9965,198,15.4,15.6,-0.491,0.011,1018,72,12081.3,71090.2,628953.5219,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6405.0,5.1,5.2,0.456,0.011,1032,62,18.5,18.7,-0.545,0.011,187,7,1340.8999999999999,71090.2,59401.556499999984,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6410.0,3.6,3.7,0.401,0.011,1759,123,21.8,22.3,-0.6,0.011,675,6,2677.4,71090.2,76202.70679999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6415.0,2.45,2.55,0.346,0.01,2889,133,25.6,26.2,-0.655,0.01,156,1,3045.0,71090.2,174657.83099999998,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6420.0,1.65,1.7,0.294,0.01,3408,84,29.8,30.4,-0.707,0.01,114,1,3522.0,71090.2,210509.65800000002,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6425.0,1.05,1.15,0.243,0.009,3349,197,34.2,34.8,-0.758,0.009,123,1,3124.7999999999997,71090.2,185547.5838,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6430.0,0.65,0.75,0.199,0.008,2569,114,38.8,39.4,-0.803,0.008,52,0,2096.8,71090.2,128683.1352,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6435.0,0.45,0.5,0.16,0.007,2203,97,43.0,44.7,-0.842,0.007,38,1,1568.7,71090.2,96851.0585,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6440.0,0.3,0.35,0.125,0.006,2909,170,47.9,49.5,-0.877,0.006,109,2,1810.8,71090.2,107363.76000000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6445.0,0.2,0.25,0.096,0.005,2628,47,52.5,54.5,-0.906,0.005,37,5,1332.5,71090.2,82791.51849999999,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6450.0,0.15,0.2,0.075,0.004,3925,165,57.7,59.4,-0.927,0.004,34,0,1583.6000000000001,71090.2,99464.8548,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6455.0,0.1,0.15,0.057,0.003,1694,49,62.4,64.5,-0.945,0.003,24,5,515.4,71090.2,32017.407,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6460.0,0.1,0.15,0.044,0.003,2344,12,67.6,69.3,-0.957,0.003,7,4,705.3,71090.2,44805.1977,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6465.0,0.05,0.15,0.034,0.002,3781,80,72.4,74.4,-0.967,0.002,3,0,756.8000000000001,71090.2,48288.1292,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6470.0,0.05,0.1,0.025,0.002,3058,4,77.4,79.4,-0.977,0.002,22,0,616.0,71090.2,38804.3304,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6475.0,0.05,0.1,0.021,0.001,16081,23,82.6,84.3,-0.981,0.001,13,0,1609.4,71090.2,102685.76759999998,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6480.0,0.05,0.1,0.017,0.001,949,9,87.4,89.4,-0.985,0.001,6,2,95.5,71090.2,6026.4301000000005,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6485.0,0.05,0.1,0.016,0.001,936,12,92.3,94.4,-0.986,0.001,7,0,94.30000000000001,71090.2,5936.960300000001,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6490.0,0.0,0.1,0.013,0.001,657,1,97.3,99.4,-0.989,0.001,20,0,67.7,71090.2,4070.8759000000005,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6495.0,0.0,0.1,0.009,0.001,815,84,99.4,106.2,-0.992,0.001,0,0,81.5,71090.2,5208.4205,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6500.0,0.0,0.05,0.009,0.001,2835,135,104.9,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17996.211199999998,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6505.0,0.0,0.05,0.009,0.001,860,3,109.4,116.7,-0.993,0.001,0,0,86.0,71090.2,5496.0019999999995,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6510.0,0.0,0.05,0.008,0.001,5643,2,114.4,122.2,-0.993,0.001,5,0,564.8,71090.2,36030.766599999995,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6515.0,0.0,0.05,0.008,0.0,265,0,122.6,124.3,-0.994,0.0,22,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6520.0,0.0,0.05,0.008,0.0,600,0,127.6,129.3,-0.994,0.0,22,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6525.0,0.0,0.05,0.006,0.0,3668,4,129.4,137.2,-0.995,0.0,10,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6530.0,0.0,0.05,0.006,0.0,383,0,134.4,142.2,-0.996,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6535.0,0.0,0.05,0.006,0.0,137,0,139.4,146.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6540.0,0.0,0.05,0.006,0.0,603,0,144.4,152.2,-0.996,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6550.0,0.0,0.05,0.005,0.0,2216,0,154.4,162.2,-0.996,0.0,20,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6560.0,0.0,0.05,0.004,0.0,632,0,167.6,169.3,-0.998,0.0,10,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6570.0,0.0,0.05,0.004,0.0,730,0,177.6,179.3,-0.998,0.0,10,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6575.0,0.0,0.05,0.004,0.0,804,0,182.6,184.3,-0.998,0.0,11,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6580.0,0.0,0.05,0.003,0.0,6479,1,187.6,189.3,-0.999,0.0,8,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6590.0,0.0,0.05,0.003,0.0,255,0,197.6,199.3,-0.999,0.0,9,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6600.0,0.0,0.05,0.002,0.0,1199,0,202.3,214.5,-0.999,0.0,2,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6625.0,0.0,0.05,0.002,0.0,188,0,225.9,241.0,-1.0,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6650.0,0.0,0.05,0.002,0.0,332,0,257.6,259.3,-1.0,0.0,7,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6675.0,0.0,0.05,0.001,0.0,453,0,275.3,292.2,-1.001,0.0,2,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6700.0,0.0,0.05,0.001,0.0,342,0,300.3,317.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6725.0,0.0,0.05,0.001,0.0,29,0,325.3,342.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6750.0,0.0,0.05,0.001,0.0,912,0,350.3,367.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6775.0,0.0,0.05,0.001,0.0,26,0,375.3,392.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6800.0,0.0,0.05,0.001,0.0,17,0,400.3,417.2,-1.001,0.0,1,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6825.0,0.0,0.05,0.001,0.0,3,0,425.3,442.1,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,6900.0,0.0,0.05,0.001,0.0,10,0,500.3,517.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,7000.0,0.0,0.05,0.001,0.0,8,1,600.3,617.2,-1.001,0.0,1,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,7200.0,0.0,0.05,0.0,0.0,0,0,800.3,817.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:26.000000000",6390.7,7400.0,0.0,0.05,0.0,0.0,2,0,1000.3,1017.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1632990.0082000003]
["2025-08-11T09:30:38.000000000",6391.23,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6150.0,241.5,243.4,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6155.0,236.5,238.4,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,15,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6160.0,231.5,233.4,0.991,0.0,18,0,0.05,0.1,-0.01,0.0,311,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6165.0,226.5,228.2,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6170.0,221.5,222.7,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,1,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6175.0,216.5,217.7,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,14,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6180.0,211.5,212.7,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6185.0,206.5,207.7,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6190.0,201.5,202.7,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6195.0,196.5,197.7,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6200.0,191.6,192.8,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,1,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6205.0,186.6,187.8,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6210.0,181.6,182.8,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6215.0,176.6,177.8,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,15,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6220.0,171.6,172.8,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6225.0,166.6,167.8,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,29,549.8000000000001,71090.2,-32505.795779999997,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6230.0,161.6,162.8,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,14,295.90000000000003,71090.2,-17633.40357,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6235.0,156.6,157.8,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,29,176.0,71090.2,-10711.701479999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6240.0,151.6,152.8,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,5,107.4,71090.2,-5841.584220000001,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6245.0,146.6,147.9,0.98,0.001,63,0,0.15,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.71748,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6250.0,141.7,142.8,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,16,400.8,71090.2,-15978.075,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6255.0,136.7,137.9,0.978,0.001,83,20,0.2,0.25,-0.024,0.001,556,22,63.9,71090.2,-3023.05179,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6260.0,131.7,132.9,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7113.43899,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6265.0,126.7,127.9,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,14,212.5,71090.2,-13095.630270000003,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6270.0,121.7,123.0,0.972,0.001,159,0,0.3,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6301.75278,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6275.0,116.8,118.0,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,50,304.9,71090.2,-9682.71345,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6280.0,111.8,113.0,0.968,0.001,568,0,0.3,0.4,-0.034,0.001,1218,64,178.6,71090.2,-4154.299499999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6285.0,106.8,108.0,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,9,225.8,71090.2,-8679.29034,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6290.0,101.9,103.1,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,36,179.6,71090.2,-8436.4236,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6295.0,96.9,98.1,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,57,94.30000000000001,71090.2,-3700.5221699999997,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6300.0,92.0,93.1,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,52,1029.0,71090.2,-38283.467699999994,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6305.0,87.5,88.1,0.951,0.002,194,1,0.55,0.6,-0.051,0.002,716,21,181.99999999999997,71090.2,-6672.44412,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6310.0,82.6,83.2,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,43,292.2,71090.2,-12335.073900000001,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6315.0,77.7,78.2,0.94,0.002,251,0,0.7,0.75,-0.062,0.002,1041,31,258.4,71090.2,-10098.143399999997,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6320.0,72.8,73.3,0.933,0.002,855,0,0.8,0.85,-0.068,0.002,1509,104,472.79999999999995,71090.2,-8359.728840000002,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6325.0,67.9,68.5,0.926,0.003,627,0,0.9,1.0,-0.076,0.003,1630,202,677.1,71090.2,-19231.211069999994,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6330.0,63.1,63.6,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,52,520.2,71090.2,-16259.289120000001,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6335.0,58.3,58.8,0.906,0.003,371,2,1.25,1.35,-0.096,0.003,899,60,381.0,71090.2,-10123.70832,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6340.0,53.5,54.0,0.895,0.004,527,2,1.5,1.55,-0.107,0.004,1240,88,706.8,71090.2,-18227.787959999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6345.0,48.8,49.3,0.882,0.004,388,0,1.8,1.85,-0.12,0.004,1171,77,623.6,71090.2,-20017.332359999997,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6350.0,44.1,44.7,0.866,0.005,1156,0,2.15,2.2,-0.136,0.005,3087,213,2121.5,71090.2,-61707.325650000006,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6355.0,39.6,40.1,0.847,0.005,682,0,2.55,2.65,-0.154,0.005,2451,113,1566.5,71090.2,-56530.429350000006,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6360.0,35.1,35.6,0.827,0.006,1074,8,3.1,3.2,-0.175,0.006,3248,178,2593.2,71090.2,-83367.20412000001,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6365.0,30.8,31.3,0.801,0.007,579,8,3.8,3.9,-0.2,0.007,1395,84,1381.8000000000002,71090.2,-36506.70576,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6370.0,26.6,27.1,0.773,0.007,750,6,4.6,4.7,-0.229,0.007,1003,157,1227.1000000000001,71090.2,-11318.86833,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6375.0,22.7,23.1,0.741,0.008,1057,6,5.6,5.7,-0.261,0.008,2195,146,2601.6,71090.2,-58185.75791999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6380.0,18.9,19.2,0.704,0.009,1253,143,6.8,7.0,-0.298,0.009,1858,73,2799.8999999999996,71090.2,-34800.24734999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6385.0,15.5,15.7,0.662,0.01,1052,168,8.3,8.5,-0.34,0.01,1066,97,2118.0,71090.2,-894.7722000000035,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6390.0,12.3,12.5,0.615,0.01,2162,168,10.1,10.3,-0.387,0.01,1938,189,4100.0,71090.2,14316.355200000013,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6395.0,9.5,9.7,0.565,0.011,1725,138,12.4,12.6,-0.437,0.011,641,59,2602.5999999999995,71090.2,76209.02651999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6400.0,7.2,7.4,0.511,0.011,9965,234,15.0,15.2,-0.491,0.011,1018,91,12081.3,71090.2,629005.68291,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6405.0,5.3,5.4,0.456,0.011,1032,89,18.1,18.3,-0.545,0.011,187,12,1340.8999999999999,71090.2,59406.482849999986,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6410.0,3.7,3.8,0.401,0.011,1759,148,21.3,21.7,-0.6,0.011,675,6,2677.4,71090.2,76209.02651999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6415.0,2.6,2.65,0.346,0.01,2889,177,25.1,25.6,-0.655,0.01,156,1,3045.0,71090.2,174672.31590000002,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6420.0,1.7,1.8,0.294,0.01,3408,127,29.2,29.8,-0.707,0.01,114,1,3522.0,71090.2,210527.1162,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6425.0,1.1,1.2,0.243,0.009,3349,265,33.6,34.2,-0.758,0.009,123,1,3124.7999999999997,71090.2,185562.97182,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6430.0,0.7,0.8,0.199,0.008,2569,213,38.2,38.8,-0.803,0.008,52,0,2096.8,71090.2,128693.80727999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6435.0,0.45,0.55,0.16,0.007,2203,205,42.9,44.1,-0.842,0.007,38,1,1568.7,71090.2,96859.09065,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6440.0,0.3,0.35,0.125,0.006,2909,264,47.7,48.9,-0.877,0.006,109,2,1810.8,71090.2,107372.66399999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6445.0,0.2,0.25,0.096,0.005,2628,86,52.6,53.9,-0.906,0.005,37,5,1332.5,71090.2,82798.38465,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6450.0,0.15,0.2,0.075,0.004,3925,252,57.5,58.8,-0.927,0.004,34,0,1583.6000000000001,71090.2,99473.10372,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6455.0,0.1,0.15,0.057,0.003,1694,55,61.6,63.8,-0.945,0.003,24,5,515.4,71090.2,32020.0623,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6460.0,0.1,0.15,0.044,0.003,2344,19,66.9,68.7,-0.957,0.003,7,4,705.3,71090.2,44808.913530000005,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6465.0,0.05,0.15,0.034,0.002,3781,83,71.6,73.8,-0.967,0.002,3,0,756.8000000000001,71090.2,48292.13388,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6470.0,0.05,0.1,0.025,0.002,3058,20,76.6,78.8,-0.977,0.002,22,0,616.0,71090.2,38807.54856,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6475.0,0.05,0.1,0.021,0.001,16081,43,81.9,83.6,-0.981,0.001,13,0,1609.4,71090.2,102694.28363999998,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6480.0,0.05,0.1,0.017,0.001,949,11,86.6,88.7,-0.985,0.001,6,2,95.5,71090.2,6026.92989,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6485.0,0.05,0.1,0.016,0.001,936,12,91.6,93.7,-0.986,0.001,7,0,94.30000000000001,71090.2,5937.45267,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6490.0,0.0,0.1,0.013,0.001,657,2,96.5,98.7,-0.989,0.001,20,0,67.7,71090.2,4071.2135099999996,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6495.0,0.0,0.1,0.009,0.001,815,84,99.2,106.2,-0.992,0.001,0,0,81.5,71090.2,5208.852449999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6500.0,0.0,0.05,0.009,0.001,2835,137,104.9,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17997.703679999995,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6505.0,0.0,0.05,0.009,0.001,860,3,109.2,116.7,-0.993,0.001,0,0,86.0,71090.2,5496.457799999999,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6510.0,0.0,0.05,0.008,0.001,5643,2,114.2,121.7,-0.993,0.001,5,0,564.8,71090.2,36033.75474,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6515.0,0.0,0.05,0.008,0.0,265,0,121.9,123.6,-0.994,0.0,22,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6520.0,0.0,0.05,0.008,0.0,600,0,126.9,128.6,-0.994,0.0,22,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6525.0,0.0,0.05,0.006,0.0,3668,4,129.2,136.7,-0.995,0.0,10,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6530.0,0.0,0.05,0.006,0.0,383,0,134.2,141.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6535.0,0.0,0.05,0.006,0.0,137,0,139.2,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6540.0,0.0,0.05,0.006,0.0,603,0,144.2,151.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6550.0,0.0,0.05,0.005,0.0,2216,0,154.2,161.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6560.0,0.0,0.05,0.004,0.0,632,0,166.9,168.6,-0.998,0.0,10,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6570.0,0.0,0.05,0.004,0.0,730,0,176.9,178.6,-0.998,0.0,10,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6575.0,0.0,0.05,0.004,0.0,804,0,181.9,183.6,-0.998,0.0,11,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6580.0,0.0,0.05,0.003,0.0,6479,1,186.7,188.6,-0.999,0.0,8,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6590.0,0.0,0.05,0.003,0.0,255,0,196.7,198.6,-0.999,0.0,9,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6625.0,0.0,0.05,0.002,0.0,188,0,224.8,240.4,-1.0,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6650.0,0.0,0.05,0.002,0.0,332,0,256.7,258.6,-1.0,0.0,7,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:38.000000000",6391.23,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633125.43698]
["2025-08-11T09:30:50.000000000",6391.02,6145.0,237.8,255.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,356,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6150.0,240.9,242.7,0.992,0.0,110,0,0.05,0.1,-0.009,0.0,3140,12,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6155.0,235.9,237.7,0.992,0.0,25,0,0.05,0.1,-0.01,0.0,157,15,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6160.0,230.9,232.7,0.991,0.0,18,0,0.05,0.1,-0.01,0.0,311,3,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6165.0,225.9,227.7,0.991,0.0,5,0,0.05,0.15,-0.011,0.0,2381,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6170.0,220.9,222.1,0.991,0.0,53,0,0.05,0.1,-0.011,0.0,305,1,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6175.0,215.9,217.1,0.99,0.0,8,0,0.05,0.1,-0.011,0.0,1860,26,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6180.0,210.9,212.1,0.99,0.0,43,0,0.05,0.15,-0.012,0.0,1646,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6185.0,205.9,207.2,0.989,0.0,27,0,0.1,0.15,-0.012,0.0,623,1,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6190.0,200.9,202.2,0.989,0.0,19,0,0.1,0.15,-0.013,0.0,863,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6195.0,195.9,197.1,0.988,0.0,7,0,0.1,0.15,-0.014,0.0,456,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6200.0,190.9,192.3,0.987,0.0,112,0,0.1,0.15,-0.014,0.0,1541,254,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6205.0,185.9,187.2,0.987,0.0,49,0,0.1,0.15,-0.015,0.0,762,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6210.0,180.9,182.2,0.986,0.0,51,0,0.1,0.15,-0.016,0.0,461,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6215.0,176.0,177.2,0.986,0.0,28,0,0.1,0.15,-0.016,0.0,5178,19,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6220.0,170.9,172.3,0.985,0.0,80,0,0.1,0.2,-0.017,0.0,836,43,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6225.0,166.0,167.1,0.985,0.001,206,0,0.15,0.2,-0.017,0.001,5292,126,549.8000000000001,71090.2,-32504.72772,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6230.0,161.0,162.2,0.983,0.001,100,0,0.15,0.2,-0.019,0.001,2859,20,295.90000000000003,71090.2,-17632.82418,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6235.0,156.0,157.2,0.982,0.001,42,20,0.15,0.2,-0.019,0.001,1718,36,176.0,71090.2,-10711.349520000002,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6240.0,151.0,152.2,0.981,0.001,80,0,0.15,0.25,-0.021,0.001,994,7,107.4,71090.2,-5841.392280000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6245.0,146.0,147.3,0.98,0.001,63,0,0.2,0.25,-0.022,0.001,939,0,100.2,71090.2,-5598.533520000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6250.0,141.0,142.4,0.978,0.001,754,0,0.2,0.25,-0.024,0.001,3254,17,400.8,71090.2,-15977.550000000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6255.0,136.0,137.4,0.978,0.001,83,20,0.25,0.3,-0.024,0.001,556,34,63.9,71090.2,-3022.9524600000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6260.0,131.1,132.2,0.976,0.001,208,0,0.25,0.3,-0.026,0.001,1321,0,152.89999999999998,71090.2,-7113.205260000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6265.0,126.1,127.2,0.974,0.001,38,0,0.25,0.3,-0.028,0.001,2087,14,212.5,71090.2,-13095.199980000005,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6270.0,121.1,122.4,0.972,0.001,159,0,0.3,0.35,-0.029,0.001,1145,43,130.4,71090.2,-6301.545720000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6275.0,116.1,117.3,0.97,0.001,767,0,0.3,0.35,-0.032,0.001,2282,310,304.9,71090.2,-9682.3953,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6280.0,111.1,112.3,0.968,0.001,568,1,0.35,0.4,-0.034,0.001,1218,64,178.6,71090.2,-4154.163,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6285.0,106.2,107.4,0.965,0.001,450,0,0.35,0.45,-0.036,0.001,1808,19,225.8,71090.2,-8679.005160000002,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6290.0,101.2,102.6,0.962,0.001,238,0,0.4,0.45,-0.04,0.001,1558,43,179.6,71090.2,-8436.1464,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6295.0,96.3,97.4,0.959,0.001,182,1,0.45,0.5,-0.043,0.001,761,71,94.30000000000001,71090.2,-3700.4005800000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6300.0,91.3,92.5,0.955,0.002,1075,1,0.5,0.55,-0.047,0.002,4070,71,1029.0,71090.2,-38282.209800000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6305.0,87.0,87.5,0.951,0.002,194,3,0.55,0.65,-0.051,0.002,716,21,181.99999999999997,71090.2,-6672.224880000002,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6310.0,82.0,82.6,0.945,0.002,248,1,0.6,0.7,-0.057,0.002,1213,47,292.2,71090.2,-12334.668600000005,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6315.0,77.1,77.7,0.94,0.002,251,0,0.7,0.8,-0.062,0.002,1041,31,258.4,71090.2,-10097.811599999999,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6320.0,72.2,72.8,0.933,0.002,855,0,0.8,0.9,-0.068,0.002,1509,129,472.79999999999995,71090.2,-8359.454160000003,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6325.0,67.4,67.9,0.926,0.003,627,0,0.95,1.0,-0.076,0.003,1630,210,677.1,71090.2,-19230.579179999997,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6330.0,62.5,63.1,0.916,0.003,443,1,1.1,1.15,-0.086,0.003,1291,70,520.2,71090.2,-16258.754880000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6335.0,57.7,58.3,0.906,0.003,371,2,1.25,1.35,-0.096,0.003,899,71,381.0,71090.2,-10123.375680000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6340.0,52.9,53.5,0.895,0.004,527,2,1.5,1.6,-0.107,0.004,1240,101,706.8,71090.2,-18227.18904,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6345.0,48.2,48.7,0.882,0.004,388,0,1.8,1.9,-0.12,0.004,1171,92,623.6,71090.2,-20016.67464,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6350.0,43.6,44.0,0.866,0.005,1156,0,2.15,2.25,-0.136,0.005,3087,239,2121.5,71090.2,-61705.298100000015,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6355.0,39.1,39.6,0.847,0.005,682,10,2.6,2.7,-0.154,0.005,2451,130,1566.5,71090.2,-56528.57190000002,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6360.0,34.6,35.1,0.827,0.006,1074,8,3.1,3.3,-0.175,0.006,3248,216,2593.2,71090.2,-83364.46488000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6365.0,30.3,30.8,0.801,0.007,579,8,3.8,4.0,-0.2,0.007,1395,199,1381.8000000000002,71090.2,-36505.50624000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6370.0,26.1,26.6,0.773,0.007,750,6,4.7,4.8,-0.229,0.007,1003,176,1227.1000000000001,71090.2,-11318.49642,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6375.0,22.2,22.7,0.741,0.008,1057,6,5.7,5.9,-0.261,0.008,2195,185,2601.6,71090.2,-58183.84607999999,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6380.0,18.5,18.8,0.704,0.009,1253,145,7.0,7.1,-0.298,0.009,1858,102,2799.8999999999996,71090.2,-34799.103899999995,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6385.0,15.1,15.3,0.662,0.01,1052,176,8.5,8.7,-0.34,0.01,1066,122,2118.0,71090.2,-894.7428000000036,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6390.0,12.0,12.2,0.615,0.01,2162,214,10.4,10.6,-0.387,0.01,1938,236,4100.0,71090.2,14315.884800000014,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6395.0,9.3,9.5,0.565,0.011,1725,231,12.7,12.9,-0.437,0.011,641,68,2602.5999999999995,71090.2,76206.52248,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6400.0,7.0,7.1,0.511,0.011,9965,262,15.3,15.6,-0.491,0.011,1018,102,12081.3,71090.2,628985.0153400002,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6405.0,5.1,5.2,0.456,0.011,1032,141,18.4,18.7,-0.545,0.011,187,15,1340.8999999999999,71090.2,59404.53089999999,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6410.0,3.6,3.7,0.401,0.011,1759,180,21.7,22.2,-0.6,0.011,675,7,2677.4,71090.2,76206.52248,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6415.0,2.5,2.55,0.346,0.01,2889,234,25.6,26.1,-0.655,0.01,156,1,3045.0,71090.2,174666.5766,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6420.0,1.65,1.75,0.294,0.01,3408,231,29.7,30.3,-0.707,0.01,114,2,3522.0,71090.2,210520.19880000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6425.0,1.05,1.15,0.243,0.009,3349,281,34.2,34.7,-0.758,0.009,123,1,3124.7999999999997,71090.2,185556.87468000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6430.0,0.7,0.75,0.199,0.008,2569,239,38.8,39.3,-0.803,0.008,52,3,2096.8,71090.2,128689.57872,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6435.0,0.45,0.5,0.16,0.007,2203,212,43.5,44.7,-0.842,0.007,38,1,1568.7,71090.2,96855.9081,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6440.0,0.3,0.35,0.125,0.006,2909,298,48.3,49.5,-0.877,0.006,109,5,1810.8,71090.2,107369.13600000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6445.0,0.2,0.25,0.096,0.005,2628,95,53.1,54.5,-0.906,0.005,37,5,1332.5,71090.2,82795.66410000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6450.0,0.15,0.2,0.075,0.004,3925,276,58.0,59.4,-0.927,0.004,34,0,1583.6000000000001,71090.2,99469.83528000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6455.0,0.1,0.15,0.057,0.003,1694,75,62.4,64.4,-0.945,0.003,24,5,515.4,71090.2,32019.0102,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6460.0,0.1,0.15,0.044,0.003,2344,24,68.1,68.8,-0.957,0.003,7,14,705.3,71090.2,44807.44122000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6465.0,0.05,0.15,0.034,0.002,3781,101,72.4,74.4,-0.967,0.002,3,0,756.8000000000001,71090.2,48290.54712,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6470.0,0.05,0.1,0.025,0.002,3058,22,77.3,79.3,-0.977,0.002,22,0,616.0,71090.2,38806.273440000004,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6475.0,0.05,0.1,0.021,0.001,16081,43,82.6,84.3,-0.981,0.001,13,0,1609.4,71090.2,102690.90935999999,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6480.0,0.05,0.1,0.017,0.001,949,12,87.3,89.3,-0.985,0.001,6,2,95.5,71090.2,6026.731860000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6485.0,0.05,0.1,0.016,0.001,936,12,92.3,94.3,-0.986,0.001,7,0,94.30000000000001,71090.2,5937.25758,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6490.0,0.0,0.1,0.013,0.001,657,2,97.3,99.3,-0.989,0.001,20,0,67.7,71090.2,4071.0797400000006,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6495.0,0.0,0.1,0.009,0.001,815,84,99.2,106.2,-0.992,0.001,0,0,81.5,71090.2,5208.681300000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6500.0,0.0,0.05,0.009,0.001,2835,181,104.9,111.3,-0.993,0.001,19,0,285.40000000000003,71090.2,17997.11232,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6505.0,0.0,0.05,0.009,0.001,860,3,109.2,116.8,-0.993,0.001,0,0,86.0,71090.2,5496.277200000001,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6510.0,0.0,0.05,0.008,0.001,5643,2,114.2,121.7,-0.993,0.001,5,0,564.8,71090.2,36032.57076,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6515.0,0.0,0.05,0.008,0.0,265,0,122.4,124.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6520.0,0.0,0.05,0.008,0.0,600,0,127.4,129.2,-0.994,0.0,22,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6525.0,0.0,0.05,0.006,0.0,3668,4,129.2,136.7,-0.995,0.0,10,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6530.0,0.0,0.05,0.006,0.0,383,0,134.2,141.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6535.0,0.0,0.05,0.006,0.0,137,0,139.2,146.8,-0.996,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6540.0,0.0,0.05,0.006,0.0,603,0,144.2,151.7,-0.996,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6550.0,0.0,0.05,0.005,0.0,2216,0,154.2,161.7,-0.996,0.0,20,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6560.0,0.0,0.05,0.004,0.0,632,0,167.4,169.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6570.0,0.0,0.05,0.004,0.0,730,0,177.4,179.2,-0.998,0.0,10,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6575.0,0.0,0.05,0.004,0.0,804,0,182.4,184.2,-0.998,0.0,11,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6580.0,0.0,0.05,0.003,0.0,6479,1,187.4,189.2,-0.999,0.0,8,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6590.0,0.0,0.05,0.003,0.0,255,0,197.4,199.2,-0.999,0.0,9,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6600.0,0.0,0.05,0.002,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6625.0,0.0,0.05,0.002,0.0,188,0,225.7,240.9,-1.0,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6650.0,0.0,0.05,0.002,0.0,332,0,257.4,259.2,-1.0,0.0,7,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-1.001,0.0,2,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.001,0.0,1,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:30:50.000000000",6391.02,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.001,0.0,0,0,0.0,71090.2,0.0,1633071.7765199996]
["2025-08-11T09:31:02.000000000",6390.04,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6150.0,240.3,242.2,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6155.0,235.3,237.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6160.0,230.3,232.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6165.0,225.3,227.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6170.0,220.7,222.0,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,1,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6175.0,215.7,217.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,30,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6180.0,210.3,212.2,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6185.0,205.3,207.2,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,1,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6190.0,200.7,201.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6195.0,195.7,196.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6200.0,190.7,191.7,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6205.0,185.7,187.1,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6210.0,180.7,182.1,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,461,2,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6215.0,175.7,177.1,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,5178,20,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6220.0,170.7,172.1,0.993,0.0,80,0,0.1,0.2,-0.007,0.0,836,43,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6225.0,165.7,167.1,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,126,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6230.0,160.4,162.2,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,20,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6235.0,155.8,157.1,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,49,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6240.0,150.8,152.1,0.991,0.0,80,0,0.15,0.25,-0.009,0.0,994,12,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6245.0,145.4,147.3,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6250.0,140.8,141.8,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,17,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6255.0,135.8,137.2,0.989,0.0,83,20,0.2,0.3,-0.011,0.0,556,37,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6260.0,130.9,132.2,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,2,152.89999999999998,73486.2,-7112.114519999999,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6265.0,125.9,127.3,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,14,212.5,73486.2,-13093.191960000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6270.0,120.5,122.4,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,43,130.4,73486.2,-6300.57944,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6275.0,115.9,117.2,0.984,0.001,767,0,0.3,0.35,-0.017,0.001,2282,310,304.9,73486.2,-9680.9106,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6280.0,111.0,112.3,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,79,178.6,73486.2,-4153.525999999999,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6285.0,106.0,107.3,0.979,0.001,450,0,0.35,0.45,-0.021,0.001,1808,24,225.8,73486.2,-8677.67432,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6290.0,101.0,102.0,0.977,0.001,238,0,0.4,0.5,-0.022,0.001,1558,43,179.6,73486.2,-8434.8528,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6295.0,96.1,97.5,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,74,94.30000000000001,73486.2,-3699.83316,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6300.0,91.1,92.4,0.972,0.001,1075,1,0.5,0.6,-0.028,0.001,4070,74,514.5,73486.2,-19138.1698,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6305.0,86.4,86.9,0.967,0.002,194,3,0.55,0.65,-0.033,0.002,716,34,181.99999999999997,73486.2,-6671.20176,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6310.0,81.3,82.0,0.963,0.002,248,1,0.65,0.7,-0.037,0.002,1213,51,292.2,73486.2,-12332.777200000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6315.0,76.3,77.1,0.957,0.002,251,0,0.7,0.8,-0.043,0.002,1041,50,258.4,73486.2,-10096.2632,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6320.0,71.4,72.2,0.952,0.002,855,0,0.85,0.9,-0.048,0.002,1509,144,472.79999999999995,73486.2,-8358.172320000001,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6325.0,66.6,67.3,0.945,0.003,627,0,0.95,1.0,-0.055,0.003,1630,226,677.1,73486.2,-19227.630359999996,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6330.0,61.7,62.5,0.936,0.003,443,1,1.1,1.15,-0.064,0.003,1291,90,520.2,73486.2,-16256.261760000003,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6335.0,56.9,57.7,0.924,0.004,371,2,1.3,1.35,-0.076,0.004,899,73,508.0,73486.2,-13495.764480000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6340.0,52.2,52.9,0.911,0.004,527,2,1.55,1.6,-0.089,0.004,1240,109,706.8,73486.2,-18224.39408,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6345.0,47.5,48.2,0.894,0.005,388,0,1.85,1.9,-0.105,0.005,1171,112,779.5,73486.2,-25017.0066,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6350.0,43.0,43.6,0.874,0.006,1156,2,2.2,2.3,-0.126,0.006,3087,259,2545.8,73486.2,-74035.00344,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6355.0,38.5,39.0,0.85,0.007,682,10,2.65,2.75,-0.151,0.007,2451,145,2193.1,73486.2,-79127.86532,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6360.0,34.0,34.6,0.821,0.008,1074,9,3.2,3.3,-0.179,0.008,3248,248,3457.6,73486.2,-111135.57568000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6365.0,29.7,30.2,0.786,0.009,579,13,3.9,4.1,-0.214,0.009,1395,266,1776.6,73486.2,-46928.453760000004,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6370.0,25.6,26.0,0.745,0.01,750,16,4.8,4.9,-0.256,0.01,1003,233,1753.0,73486.2,-16166.801199999996,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6375.0,21.7,22.0,0.696,0.012,1057,21,5.9,6.0,-0.303,0.012,2195,236,3902.4,73486.2,-87262.38624,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6380.0,18.1,18.3,0.641,0.013,1253,155,7.2,7.3,-0.361,0.013,1858,126,4044.2999999999997,73486.2,-50257.66460000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6385.0,14.7,14.9,0.578,0.014,1052,196,8.8,8.9,-0.425,0.014,1066,149,2965.2000000000003,73486.2,-1252.4478399999982,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6390.0,11.7,11.8,0.508,0.015,2162,235,10.7,10.8,-0.492,0.015,1938,306,6150.0,73486.2,21470.534399999997,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6395.0,9.0,9.2,0.438,0.014,1725,253,13.0,13.2,-0.565,0.014,641,86,3312.4,73486.2,96975.24704,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6400.0,6.7,6.9,0.366,0.014,9965,322,15.7,15.9,-0.634,0.014,1018,116,15376.2,73486.2,800403.6303199999,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6405.0,4.9,5.0,0.297,0.013,1032,162,18.9,19.1,-0.703,0.013,187,16,1584.6999999999998,73486.2,70194.58940000001,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6410.0,3.4,3.6,0.231,0.012,1759,257,22.4,22.6,-0.77,0.011,675,7,2853.3,73486.2,87434.91732,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6415.0,2.4,2.45,0.174,0.01,2889,284,26.3,26.8,-0.826,0.01,156,1,3045.0,73486.2,174639.79320000001,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6420.0,1.6,1.65,0.128,0.008,3408,258,30.4,30.8,-0.873,0.008,114,2,2817.6,73486.2,168390.33408,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6425.0,1.05,1.1,0.09,0.006,3349,305,34.7,35.4,-0.91,0.006,123,1,2083.2000000000003,73486.2,123685.61424000001,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6430.0,0.65,0.75,0.063,0.005,2569,288,39.3,39.9,-0.937,0.005,52,3,1310.5,73486.2,80418.6534,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6435.0,0.45,0.5,0.045,0.004,2203,255,43.6,44.9,-0.956,0.004,38,1,896.3999999999999,73486.2,55337.746399999996,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6440.0,0.3,0.35,0.032,0.003,2909,401,48.2,49.7,-0.968,0.003,109,5,905.4,73486.2,53676.335999999996,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6445.0,0.2,0.25,0.022,0.002,2628,104,53.1,54.6,-0.978,0.002,37,5,533.0,73486.2,33113.18728,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6450.0,0.15,0.2,0.017,0.002,3925,282,58.2,59.6,-0.983,0.002,34,0,791.8000000000001,73486.2,49727.291280000005,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6455.0,0.1,0.15,0.013,0.001,1694,78,63.0,67.3,-0.987,0.001,24,5,171.8,73486.2,10671.3668,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6460.0,0.1,0.15,0.012,0.001,2344,29,68.7,69.3,-0.988,0.001,7,15,235.1,73486.2,14933.52348,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6465.0,0.05,0.15,0.009,0.001,3781,261,72.9,76.9,-0.991,0.001,3,0,378.40000000000003,73486.2,24141.571120000004,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6470.0,0.05,0.1,0.007,0.001,3058,42,77.9,80.0,-0.993,0.001,22,0,308.0,73486.2,19400.16144,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6475.0,0.05,0.1,0.007,0.001,16081,51,83.2,84.9,-0.993,0.001,13,0,1609.4,73486.2,102675.16271999998,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6480.0,0.05,0.1,0.006,0.001,949,14,87.9,92.4,-0.994,0.001,6,2,95.5,73486.2,6025.807720000002,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6485.0,0.05,0.1,0.006,0.0,936,12,92.9,97.3,-0.994,0.0,7,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6490.0,0.0,0.1,0.004,0.0,657,2,97.9,102.3,-0.996,0.0,20,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6495.0,0.0,0.1,0.004,0.0,815,91,100.0,107.3,-0.996,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6500.0,0.0,0.05,0.002,0.0,2835,195,104.9,112.2,-0.998,0.0,19,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6505.0,0.0,0.05,0.002,0.0,860,3,109.7,117.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6510.0,0.0,0.05,0.002,0.0,5643,2,114.7,122.2,-0.998,0.0,5,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6515.0,0.0,0.05,0.002,0.0,265,0,123.0,124.8,-0.998,0.0,22,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6520.0,0.0,0.05,0.002,0.0,600,0,128.0,129.8,-0.998,0.0,22,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6525.0,0.0,0.05,0.002,0.0,3668,4,129.7,137.2,-0.998,0.0,10,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6530.0,0.0,0.05,0.002,0.0,383,0,134.7,142.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6535.0,0.0,0.05,0.002,0.0,137,0,139.7,147.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6540.0,0.0,0.05,0.002,0.0,603,0,144.7,152.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6550.0,0.0,0.05,0.002,0.0,2216,0,154.7,162.2,-0.998,0.0,20,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6560.0,0.0,0.05,0.002,0.0,632,0,168.0,169.8,-0.998,0.0,10,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6570.0,0.0,0.05,0.001,0.0,730,0,178.0,179.8,-0.999,0.0,10,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6575.0,0.0,0.05,0.001,0.0,804,0,183.0,184.8,-0.999,0.0,11,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6580.0,0.0,0.05,0.001,0.0,6479,3,188.0,189.8,-0.999,0.0,8,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6590.0,0.0,0.05,0.001,0.0,255,2,198.0,199.8,-0.999,0.0,9,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6625.0,0.0,0.05,0.001,0.0,188,0,225.9,241.5,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6650.0,0.0,0.05,0.001,0.0,332,0,257.9,259.8,-0.999,0.0,7,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:02.000000000",6390.04,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317178.9451999995]
["2025-08-11T09:31:13.000000000",6390.41,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6150.0,240.6,242.4,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6155.0,235.6,237.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6160.0,230.6,232.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6165.0,225.6,227.4,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6170.0,221.0,222.3,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,2,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6175.0,216.0,217.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,96,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6180.0,211.0,212.3,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6185.0,206.0,207.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6190.0,201.0,202.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6195.0,196.0,197.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6200.0,191.0,192.4,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6205.0,186.0,187.4,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6210.0,181.0,182.4,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,461,2,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6215.0,176.0,177.4,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,5178,38,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6220.0,171.0,172.4,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,64,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6225.0,166.0,167.4,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,126,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6230.0,161.0,162.4,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,40,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6235.0,156.0,157.4,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,49,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6240.0,151.1,152.4,0.991,0.0,80,0,0.15,0.25,-0.009,0.0,994,24,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6245.0,146.1,147.4,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,1,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6250.0,141.1,142.4,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,19,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6255.0,136.1,137.4,0.989,0.0,83,20,0.2,0.25,-0.011,0.0,556,46,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6260.0,131.1,132.5,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,8,152.89999999999998,73486.2,-7112.52633,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6265.0,126.1,127.5,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,15,212.5,73486.2,-13093.95009,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6270.0,121.2,122.5,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,45,130.4,73486.2,-6300.94426,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6275.0,116.2,117.5,0.984,0.001,767,0,0.3,0.35,-0.017,0.001,2282,311,304.9,73486.2,-9681.47115,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6280.0,111.2,112.5,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,86,178.6,73486.2,-4153.766499999999,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6285.0,106.3,107.6,0.979,0.001,450,0,0.35,0.4,-0.021,0.001,1808,36,225.8,73486.2,-8678.176780000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6290.0,101.3,102.6,0.977,0.001,238,0,0.4,0.45,-0.022,0.001,1558,43,179.6,73486.2,-8435.3412,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6295.0,96.3,97.6,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,81,94.30000000000001,73486.2,-3700.04739,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6300.0,91.4,92.7,0.972,0.001,1075,1,0.5,0.55,-0.028,0.001,4070,101,514.5,73486.2,-19139.27795,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6305.0,86.6,87.2,0.967,0.002,194,3,0.55,0.6,-0.033,0.002,716,39,181.99999999999997,73486.2,-6671.588040000001,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6310.0,81.7,82.8,0.963,0.002,248,1,0.6,0.7,-0.037,0.002,1213,58,292.2,73486.2,-12333.491300000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6315.0,76.8,77.9,0.957,0.002,251,0,0.7,0.75,-0.043,0.002,1041,58,258.4,73486.2,-10096.847799999998,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6320.0,71.9,73.0,0.952,0.002,855,0,0.8,0.85,-0.048,0.002,1509,208,472.79999999999995,73486.2,-8358.656280000003,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6325.0,67.0,68.1,0.945,0.003,627,0,0.9,0.95,-0.055,0.003,1630,443,677.1,73486.2,-19228.743689999996,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6330.0,62.2,63.2,0.936,0.003,443,1,1.05,1.1,-0.064,0.003,1291,108,520.2,73486.2,-16257.203040000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6335.0,57.3,57.9,0.924,0.004,371,2,1.25,1.3,-0.076,0.004,899,173,508.0,73486.2,-13496.545920000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6340.0,52.6,53.6,0.911,0.004,527,2,1.45,1.55,-0.089,0.004,1240,117,706.8,73486.2,-18225.44932,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6345.0,47.9,48.4,0.894,0.005,388,0,1.75,1.85,-0.105,0.005,1171,157,779.5,73486.2,-25018.45515,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6350.0,43.3,43.7,0.874,0.006,1156,3,2.1,2.2,-0.126,0.006,3087,352,2545.8,73486.2,-74039.29026000001,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6355.0,38.7,39.2,0.85,0.007,682,11,2.55,2.65,-0.151,0.007,2451,189,2193.1,73486.2,-79132.44703,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6360.0,34.2,35.2,0.821,0.008,1074,9,3.1,3.2,-0.179,0.008,3248,314,3457.6,73486.2,-111142.01072,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6365.0,30.1,30.4,0.786,0.009,579,13,3.8,3.9,-0.214,0.009,1395,353,1776.6,73486.2,-46931.171039999994,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6370.0,25.9,26.2,0.745,0.01,750,17,4.6,4.8,-0.256,0.01,1003,250,1753.0,73486.2,-16167.737299999995,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6375.0,22.0,22.2,0.696,0.012,1057,26,5.7,5.8,-0.303,0.012,2195,487,3902.4,73486.2,-87267.43896,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6380.0,18.3,18.5,0.641,0.013,1253,161,6.9,7.1,-0.361,0.013,1858,191,4044.2999999999997,73486.2,-50260.57465000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6385.0,14.9,15.1,0.578,0.014,1052,225,8.5,8.7,-0.425,0.014,1066,185,2965.2000000000003,73486.2,-1252.5203599999982,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6390.0,11.8,11.9,0.508,0.015,2162,312,10.4,10.6,-0.492,0.015,1938,361,6150.0,73486.2,21471.777599999998,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6395.0,9.1,9.2,0.438,0.014,1725,276,12.7,12.9,-0.565,0.014,641,102,3312.4,73486.2,96980.86216,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6400.0,6.8,6.9,0.366,0.014,9965,394,15.4,15.6,-0.634,0.014,1018,147,15376.2,73486.2,800449.97578,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6405.0,4.9,5.1,0.297,0.013,1032,235,18.5,18.7,-0.703,0.013,187,23,1584.6999999999998,73486.2,70198.65385,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6410.0,3.5,3.6,0.231,0.012,1759,345,22.0,22.3,-0.77,0.011,675,12,2853.3,73486.2,87439.98002999999,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6415.0,2.4,2.45,0.174,0.01,2889,393,25.8,26.3,-0.826,0.01,156,9,3045.0,73486.2,174649.9053,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6420.0,1.6,1.65,0.128,0.008,3408,323,30.0,30.4,-0.873,0.008,114,10,2817.6,73486.2,168400.08432,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6425.0,1.0,1.1,0.09,0.006,3349,371,34.4,35.0,-0.91,0.006,123,1,2083.2000000000003,73486.2,123692.77596000001,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6430.0,0.65,0.7,0.063,0.005,2569,391,39.1,39.5,-0.937,0.005,52,3,1310.5,73486.2,80423.30984999999,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6435.0,0.4,0.5,0.045,0.004,2203,308,43.3,44.6,-0.956,0.004,38,1,896.3999999999999,73486.2,55340.9506,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6440.0,0.3,0.35,0.032,0.003,2909,452,48.2,49.4,-0.968,0.003,109,6,905.4,73486.2,53679.443999999996,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6445.0,0.2,0.25,0.022,0.002,2628,124,53.1,54.4,-0.978,0.002,37,5,533.0,73486.2,33115.104620000006,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6450.0,0.15,0.2,0.017,0.002,3925,297,58.0,59.3,-0.983,0.002,34,0,791.8000000000001,73486.2,49730.17062,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6455.0,0.1,0.15,0.013,0.001,1694,91,63.0,64.9,-0.987,0.001,24,5,171.8,73486.2,10671.984699999999,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6460.0,0.1,0.15,0.012,0.001,2344,39,68.5,69.0,-0.988,0.001,7,16,235.1,73486.2,14934.388169999998,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6465.0,0.05,0.15,0.009,0.001,3781,280,72.9,74.9,-0.991,0.001,3,0,378.40000000000003,73486.2,24142.96898,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6470.0,0.05,0.1,0.007,0.001,3058,77,77.9,79.8,-0.993,0.001,22,0,308.0,73486.2,19401.284760000002,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6475.0,0.05,0.1,0.007,0.001,16081,54,82.9,84.6,-0.993,0.001,13,0,1609.4,73486.2,102681.10788,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6480.0,0.05,0.1,0.006,0.001,949,14,87.9,89.8,-0.994,0.001,6,2,95.5,73486.2,6026.15663,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6485.0,0.05,0.1,0.006,0.0,936,12,92.9,94.8,-0.994,0.0,7,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6490.0,0.05,0.1,0.004,0.0,657,19,97.9,99.8,-0.996,0.0,20,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6495.0,0.0,0.1,0.004,0.0,815,92,100.0,107.3,-0.996,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6500.0,0.0,0.05,0.002,0.0,2835,249,104.9,112.2,-0.998,0.0,19,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6505.0,0.0,0.05,0.002,0.0,860,3,110.2,117.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6510.0,0.0,0.05,0.002,0.0,5643,2,115.2,122.2,-0.998,0.0,5,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6515.0,0.0,0.05,0.002,0.0,265,0,122.8,124.6,-0.998,0.0,22,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6520.0,0.0,0.05,0.002,0.0,600,0,127.8,129.6,-0.998,0.0,22,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6525.0,0.0,0.05,0.002,0.0,3668,5,129.7,137.2,-0.998,0.0,10,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6530.0,0.0,0.05,0.002,0.0,383,0,134.7,142.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6535.0,0.0,0.05,0.002,0.0,137,0,140.2,147.3,-0.998,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6540.0,0.0,0.05,0.002,0.0,603,0,144.7,152.2,-0.998,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6550.0,0.0,0.05,0.002,0.0,2216,0,154.7,162.2,-0.998,0.0,20,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6560.0,0.0,0.05,0.002,0.0,632,0,167.7,169.6,-0.998,0.0,10,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6570.0,0.0,0.05,0.001,0.0,730,0,177.7,179.6,-0.999,0.0,10,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6575.0,0.0,0.05,0.001,0.0,804,0,182.7,184.6,-0.999,0.0,11,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6580.0,0.0,0.05,0.001,0.0,6479,3,187.7,189.5,-0.999,0.0,8,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6590.0,0.0,0.05,0.001,0.0,255,2,197.7,199.5,-0.999,0.0,9,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6625.0,0.0,0.05,0.001,0.0,188,0,226.3,241.4,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6650.0,0.0,0.05,0.001,0.0,332,6,257.8,259.5,-0.999,0.0,7,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:13.000000000",6390.41,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,73486.2,0.0,1317255.2132999997]
["2025-08-11T09:31:25.000000000",6389.54,6140.0,250.1,251.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,429,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6150.0,240.1,241.9,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6155.0,235.1,236.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,15,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6160.0,230.1,231.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,3,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6165.0,225.1,227.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6170.0,220.1,221.2,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,2,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6175.0,215.1,216.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,209,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6180.0,210.1,211.8,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6185.0,205.1,206.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6190.0,200.1,201.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6195.0,195.2,196.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6200.0,190.2,191.2,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6205.0,185.2,186.3,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6210.0,180.2,181.3,0.995,0.0,51,0,0.1,0.15,-0.005,0.0,461,2,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6215.0,175.2,176.3,0.995,0.0,28,0,0.1,0.2,-0.006,0.0,5178,41,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6220.0,170.2,171.3,0.994,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6225.0,165.2,166.3,0.993,0.0,206,0,0.15,0.2,-0.008,0.0,5292,130,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6230.0,160.2,161.3,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,44,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6235.0,155.2,156.3,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6240.0,150.2,151.3,0.992,0.0,80,0,0.2,0.25,-0.008,0.0,994,24,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6245.0,145.2,146.3,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,1,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6250.0,140.3,141.4,0.99,0.0,754,0,0.2,0.25,-0.011,0.0,3254,22,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6255.0,135.3,136.4,0.989,0.0,83,20,0.25,0.3,-0.011,0.0,556,49,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6260.0,130.3,131.4,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,9,152.89999999999998,72278.09999999998,-7111.55802,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6265.0,125.3,126.4,0.987,0.001,38,0,0.25,0.3,-0.014,0.001,2087,23,212.5,72278.09999999998,-13092.167460000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6270.0,120.3,121.4,0.984,0.001,159,0,0.3,0.35,-0.015,0.001,1145,51,130.4,72278.09999999998,-6300.08644,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6275.0,115.4,116.5,0.984,0.001,767,0,0.3,0.35,-0.016,0.001,2282,356,304.9,72278.09999999998,-9680.1531,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6280.0,110.4,111.5,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,89,178.6,72278.09999999998,-4153.200999999999,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6285.0,105.4,106.5,0.98,0.001,450,0,0.35,0.45,-0.02,0.001,1808,40,225.8,72278.09999999998,-8676.995320000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6290.0,100.5,101.5,0.978,0.001,238,0,0.4,0.45,-0.022,0.001,1558,69,179.6,72278.09999999998,-8434.1928,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6295.0,95.5,96.6,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,87,94.30000000000001,72278.09999999998,-3699.54366,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6300.0,90.6,91.7,0.973,0.001,1075,86,0.5,0.55,-0.027,0.001,4070,156,514.5,72278.09999999998,-19136.672300000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6305.0,86.1,86.7,0.969,0.002,194,3,0.55,0.6,-0.03,0.001,716,78,110.4,72278.09999999998,-2095.76912,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6310.0,81.2,81.7,0.965,0.002,248,1,0.65,0.7,-0.035,0.002,1213,80,292.2,72278.09999999998,-12331.812200000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6315.0,76.3,76.8,0.96,0.002,251,0,0.7,0.75,-0.039,0.002,1041,93,258.4,72278.09999999998,-10095.473199999999,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6320.0,71.4,71.9,0.956,0.002,855,0,0.8,0.85,-0.045,0.002,1509,245,472.79999999999995,72278.09999999998,-8357.518320000003,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6325.0,66.5,67.0,0.947,0.003,627,0,0.95,1.0,-0.053,0.003,1630,490,677.1,72278.09999999998,-19226.125859999996,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6330.0,61.7,62.2,0.94,0.003,443,1,1.1,1.15,-0.06,0.003,1291,163,520.2,72278.09999999998,-16254.989760000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6335.0,56.9,57.3,0.929,0.004,371,2,1.25,1.35,-0.071,0.004,899,312,508.0,72278.09999999998,-13494.708480000001,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6340.0,52.1,52.6,0.917,0.004,527,2,1.5,1.55,-0.084,0.004,1240,178,706.8,72278.09999999998,-18222.96808,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6345.0,47.4,47.8,0.901,0.005,388,5,1.8,1.85,-0.1,0.005,1171,564,779.5,72278.09999999998,-25015.049100000004,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6350.0,42.7,43.2,0.882,0.006,1156,6,2.15,2.25,-0.12,0.006,3087,368,2545.8,72278.09999999998,-74029.21044000001,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6355.0,38.2,38.6,0.859,0.007,682,19,2.6,2.65,-0.143,0.007,2451,621,2193.1,72278.09999999998,-79121.67382,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6360.0,33.8,34.2,0.827,0.008,1074,10,3.1,3.3,-0.173,0.008,3248,403,3457.6,72278.09999999998,-111126.87968000003,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6365.0,29.6,29.8,0.797,0.009,579,15,3.8,4.0,-0.206,0.009,1395,398,1776.6,72278.09999999998,-46924.78176,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6370.0,25.4,25.7,0.753,0.01,750,20,4.7,4.8,-0.243,0.01,1003,310,1753.0,72278.09999999998,-16165.536199999997,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6375.0,21.5,21.7,0.71,0.011,1057,65,5.8,5.9,-0.296,0.012,2195,517,3796.7,72278.09999999998,-94009.30202000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6380.0,17.8,18.1,0.648,0.013,1253,175,7.1,7.2,-0.345,0.013,1858,251,4044.2999999999997,72278.09999999998,-50253.73210000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6385.0,14.5,14.7,0.583,0.014,1052,264,8.7,8.8,-0.408,0.014,1066,240,2965.2000000000003,72278.09999999998,-1252.3498399999983,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6390.0,11.4,11.6,0.51,0.015,2162,406,10.6,10.8,-0.478,0.015,1938,535,6150.0,72278.09999999998,21468.854399999997,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6395.0,8.8,8.9,0.441,0.014,1725,343,12.9,13.1,-0.55,0.014,641,141,3312.4,72278.09999999998,96967.65904000001,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6400.0,6.5,6.7,0.37,0.013,9965,574,15.7,15.9,-0.63,0.013,1018,169,14277.9,72278.09999999998,743173.7869399999,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6405.0,4.7,4.9,0.307,0.013,1032,320,18.9,19.1,-0.7,0.013,187,32,1584.6999999999998,72278.09999999998,70189.0969,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6410.0,3.3,3.4,0.235,0.012,1759,409,22.4,22.7,-0.76,0.012,675,17,2920.7999999999997,72278.09999999998,83115.13632000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6415.0,2.25,2.35,0.181,0.01,2889,462,26.2,26.7,-0.822,0.01,156,9,3045.0,72278.09999999998,174626.1282,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6420.0,1.5,1.55,0.129,0.008,3408,431,30.5,30.9,-0.869,0.008,114,12,2817.6,72278.09999999998,168377.15808,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6425.0,0.95,1.05,0.092,0.006,3349,836,34.9,35.4,-0.908,0.006,123,1,2083.2000000000003,72278.09999999998,123675.93624000002,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6430.0,0.6,0.7,0.065,0.005,2569,465,39.5,40.1,-0.935,0.005,52,3,1310.5,72278.09999999998,80412.3609,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6435.0,0.4,0.45,0.045,0.004,2203,699,44.3,45.4,-0.955,0.004,38,1,896.3999999999999,72278.09999999998,55333.416399999995,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6440.0,0.3,0.35,0.032,0.003,2909,520,48.6,50.2,-0.968,0.003,109,6,905.4,72278.09999999998,53672.136,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6445.0,0.2,0.25,0.022,0.002,2628,129,54.1,55.3,-0.977,0.002,37,5,533.0,72278.09999999998,33110.596280000005,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6450.0,0.15,0.2,0.018,0.002,3925,334,59.1,60.1,-0.983,0.002,34,0,791.8000000000001,72278.09999999998,49723.40028,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6455.0,0.1,0.15,0.013,0.001,1694,167,63.3,65.2,-0.987,0.001,24,5,171.8,72278.09999999998,10670.531799999999,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6460.0,0.1,0.15,0.012,0.001,2344,86,69.1,69.6,-0.988,0.001,7,16,235.1,72278.09999999998,14932.35498,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6465.0,0.05,0.15,0.01,0.001,3781,285,73.2,75.2,-0.991,0.001,3,0,378.40000000000003,72278.09999999998,24139.682120000005,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6470.0,0.05,0.1,0.007,0.001,3058,96,78.2,80.2,-0.993,0.001,22,0,308.0,72278.09999999998,19398.64344,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6475.0,0.05,0.1,0.007,0.001,16081,84,83.4,85.0,-0.993,0.001,13,0,1609.4,72278.09999999998,102667.12871999998,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6480.0,0.05,0.1,0.007,0.001,949,14,88.2,90.1,-0.994,0.001,6,2,95.5,72278.09999999998,6025.336220000001,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6485.0,0.05,0.1,0.006,0.0,936,12,93.2,95.1,-0.994,0.0,7,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6490.0,0.05,0.1,0.006,0.0,657,27,98.2,100.1,-0.994,0.0,20,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6495.0,0.0,0.1,0.004,0.0,815,92,100.3,107.5,-0.996,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6500.0,0.0,0.05,0.002,0.0,2835,279,105.3,112.7,-0.998,0.0,19,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6505.0,0.0,0.05,0.002,0.0,860,33,110.3,117.7,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6510.0,0.0,0.05,0.002,0.0,5643,2,115.2,122.7,-0.998,0.0,5,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6515.0,0.0,0.05,0.002,0.0,265,1,123.2,125.0,-0.998,0.0,22,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6520.0,0.0,0.05,0.002,0.0,600,0,128.2,130.0,-0.998,0.0,22,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6525.0,0.0,0.05,0.002,0.0,3668,5,130.2,138.2,-0.998,0.0,10,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6530.0,0.0,0.05,0.002,0.0,383,0,135.2,143.2,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6535.0,0.0,0.05,0.002,0.0,137,0,140.2,148.2,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6540.0,0.0,0.05,0.002,0.0,603,0,145.2,153.2,-0.998,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6550.0,0.0,0.05,0.002,0.0,2216,0,155.2,162.6,-0.998,0.0,20,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6560.0,0.0,0.05,0.002,0.0,632,0,168.2,170.0,-0.999,0.0,10,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6570.0,0.0,0.05,0.001,0.0,730,0,178.2,180.0,-0.999,0.0,10,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6575.0,0.0,0.05,0.001,0.0,804,0,183.2,185.0,-0.999,0.0,11,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6580.0,0.0,0.05,0.001,0.0,6479,3,188.2,190.0,-0.999,0.0,8,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6590.0,0.0,0.05,0.001,0.0,255,2,198.2,200.0,-0.999,0.0,9,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6625.0,0.0,0.05,0.001,0.0,188,0,226.2,241.4,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6650.0,0.0,0.05,0.001,0.0,332,6,258.2,260.0,-0.999,0.0,7,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.0,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:25.000000000",6389.54,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,72278.09999999998,0.0,1253416.89318]
["2025-08-11T09:31:37.000000000",6390.09,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6150.0,241.4,243.2,0.997,0.0,110,0,0.05,0.1,-0.003,0.0,3140,12,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6155.0,236.4,238.2,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6160.0,231.4,233.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,311,4,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6165.0,226.4,228.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6170.0,221.4,223.2,0.996,0.0,53,0,0.05,0.15,-0.004,0.0,305,6,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6175.0,216.5,218.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1860,210,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6180.0,211.6,213.2,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6185.0,206.6,208.2,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6190.0,201.6,203.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6195.0,196.6,198.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6200.0,191.6,193.2,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6205.0,186.6,188.2,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6210.0,181.6,183.2,0.993,0.0,51,0,0.1,0.15,-0.007,0.0,461,12,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6215.0,176.5,178.3,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,42,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6220.0,171.6,173.3,0.993,0.0,80,0,0.15,0.2,-0.008,0.0,836,68,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6225.0,166.6,168.3,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6230.0,161.6,163.3,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,44,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6235.0,156.6,158.3,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6240.0,151.6,153.3,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,26,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6245.0,146.7,148.3,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,2,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6250.0,141.7,143.3,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,22,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6255.0,136.7,138.3,0.987,0.001,83,20,0.2,0.3,-0.013,0.001,556,49,63.9,70745.4,-3022.5125700000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6260.0,131.5,133.4,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,16,152.89999999999998,70745.4,-7112.17017,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6265.0,126.7,128.4,0.986,0.001,38,0,0.25,0.3,-0.014,0.001,2087,34,212.5,70745.4,-13093.294410000004,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6270.0,121.6,123.4,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,55,130.4,70745.4,-6300.62874,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6275.0,116.8,118.4,0.983,0.001,767,0,0.3,0.35,-0.017,0.001,2282,366,304.9,70745.4,-9680.986350000001,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6280.0,111.8,113.4,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,95,178.6,70745.4,-4153.558499999999,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6285.0,106.8,108.5,0.978,0.001,450,0,0.35,0.45,-0.022,0.001,1808,41,225.8,70745.4,-8677.74222,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6290.0,101.9,103.5,0.976,0.001,238,0,0.4,0.45,-0.024,0.001,1558,69,179.6,70745.4,-8434.9188,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6295.0,96.8,98.6,0.974,0.001,182,1,0.45,0.5,-0.026,0.001,761,87,94.30000000000001,70745.4,-3699.86211,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6300.0,91.8,93.6,0.97,0.001,1075,86,0.5,0.55,-0.03,0.001,4070,180,514.5,70745.4,-19138.31955,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6305.0,87.6,88.1,0.967,0.002,194,3,0.55,0.6,-0.034,0.002,716,89,181.99999999999997,70745.4,-6671.253960000001,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6310.0,82.6,83.2,0.963,0.002,248,1,0.6,0.7,-0.038,0.002,1213,84,292.2,70745.4,-12332.873700000002,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6315.0,77.7,78.3,0.958,0.002,251,0,0.7,0.75,-0.042,0.002,1041,99,258.4,70745.4,-10096.3422,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6320.0,72.8,73.4,0.952,0.002,855,0,0.75,0.85,-0.049,0.002,1509,294,472.79999999999995,70745.4,-8358.237720000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6325.0,67.9,68.5,0.944,0.003,627,0,0.9,0.95,-0.056,0.003,1630,516,677.1,70745.4,-19227.780809999997,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6330.0,63.1,63.6,0.935,0.003,443,1,1.0,1.1,-0.065,0.003,1291,193,520.2,70745.4,-16256.388960000002,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6335.0,58.2,58.8,0.923,0.004,371,2,1.2,1.25,-0.077,0.004,899,356,508.0,70745.4,-13495.870080000002,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6340.0,53.4,54.0,0.91,0.004,527,2,1.4,1.45,-0.091,0.004,1240,206,706.8,70745.4,-18224.53668,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6345.0,48.7,49.3,0.893,0.005,388,5,1.65,1.7,-0.107,0.005,1171,647,779.5,70745.4,-25017.202350000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6350.0,44.0,44.6,0.872,0.006,1156,6,2.0,2.05,-0.128,0.006,3087,428,2545.8,70745.4,-74035.58274000001,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6355.0,39.4,40.0,0.846,0.007,682,19,2.4,2.45,-0.154,0.007,2451,640,2193.1,70745.4,-79128.48447,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6360.0,34.9,35.5,0.817,0.008,1074,11,2.9,3.0,-0.183,0.008,3248,476,3457.6,70745.4,-111136.44528000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6365.0,30.7,31.0,0.78,0.009,579,20,3.5,3.7,-0.22,0.009,1395,449,1776.6,70745.4,-46928.82096,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6370.0,26.5,26.8,0.736,0.011,750,20,4.3,4.5,-0.264,0.011,1003,380,1928.3000000000002,70745.4,-17783.620469999998,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6375.0,22.6,22.8,0.686,0.012,1057,71,5.3,5.5,-0.314,0.012,2195,554,3902.4,70745.4,-87263.06903999999,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6380.0,18.8,19.0,0.628,0.013,1253,177,6.5,6.7,-0.372,0.013,1858,353,4044.2999999999997,70745.4,-50258.05785000002,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6385.0,15.3,15.5,0.562,0.014,1052,273,8.0,8.2,-0.439,0.014,1066,293,2965.2000000000003,70745.4,-1252.4576399999985,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6390.0,12.2,12.3,0.488,0.015,2162,464,9.9,10.0,-0.512,0.015,1938,630,6150.0,70745.4,21470.7024,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6395.0,9.4,9.6,0.419,0.014,1725,365,12.1,12.3,-0.581,0.014,641,165,3312.4,70745.4,96976.00584000001,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6400.0,7.0,7.2,0.348,0.013,9965,682,14.7,14.9,-0.652,0.013,1018,215,14277.9,70745.4,743237.75799,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6405.0,5.1,5.2,0.279,0.012,1032,356,17.7,18.0,-0.721,0.012,187,40,1462.8,70745.4,64795.5126,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6410.0,3.6,3.7,0.216,0.011,1759,532,21.2,21.5,-0.784,0.011,675,20,2677.4,70745.4,76195.43316,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6415.0,2.4,2.5,0.161,0.009,2889,525,24.9,25.4,-0.839,0.009,156,9,2740.4999999999995,70745.4,157177.04373,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6420.0,1.6,1.65,0.116,0.008,3408,569,29.2,29.6,-0.884,0.008,114,12,2817.6,70745.4,168391.65167999998,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6425.0,1.0,1.1,0.082,0.006,3349,971,33.5,34.0,-0.918,0.006,123,2,2083.2000000000003,70745.4,123686.58204000002,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6430.0,0.65,0.7,0.057,0.004,2569,522,38.1,38.7,-0.943,0.004,52,4,1048.4,70745.4,64335.42612,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6435.0,0.4,0.5,0.04,0.003,2203,865,42.3,44.1,-0.96,0.003,38,1,672.3,70745.4,41503.63455,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6440.0,0.25,0.35,0.027,0.002,2909,678,47.2,49.0,-0.971,0.002,109,6,603.6,70745.4,35784.504,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6445.0,0.2,0.25,0.022,0.002,2628,135,52.1,54.1,-0.978,0.002,37,5,533.0,70745.4,33113.44638,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6450.0,0.15,0.2,0.017,0.001,3925,342,57.1,58.9,-0.983,0.001,34,0,395.90000000000003,70745.4,24863.840190000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6455.0,0.1,0.15,0.012,0.001,1694,195,62.0,64.0,-0.988,0.001,24,5,171.8,70745.4,10671.4503,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6460.0,0.1,0.15,0.012,0.001,2344,88,67.6,68.1,-0.988,0.001,7,16,235.1,70745.4,14933.64033,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6465.0,0.05,0.15,0.009,0.001,3781,286,72.0,73.9,-0.991,0.001,3,0,378.40000000000003,70745.4,24141.760020000005,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6470.0,0.05,0.1,0.007,0.001,3058,206,77.0,79.0,-0.993,0.001,22,0,308.0,70745.4,19400.313240000003,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6475.0,0.05,0.1,0.007,0.001,16081,86,82.0,83.8,-0.993,0.001,13,0,1609.4,70745.4,102675.96611999998,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6480.0,0.05,0.1,0.006,0.0,949,14,86.9,88.9,-0.994,0.0,6,2,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6485.0,0.05,0.1,0.006,0.0,936,12,91.9,93.9,-0.994,0.0,7,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6490.0,0.0,0.1,0.006,0.0,657,27,96.9,98.9,-0.994,0.0,20,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6495.0,0.0,0.1,0.004,0.0,815,94,100.1,106.9,-0.996,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6500.0,0.0,0.05,0.002,0.0,2835,344,104.3,112.0,-0.998,0.0,19,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6505.0,0.0,0.05,0.002,0.0,860,33,109.0,117.0,-0.998,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6510.0,0.0,0.05,0.002,0.0,5643,2,113.9,122.0,-0.998,0.0,5,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6515.0,0.0,0.05,0.002,0.0,265,1,121.9,123.6,-0.998,0.0,22,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6520.0,0.0,0.05,0.002,0.0,600,0,126.9,128.7,-0.998,0.0,22,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6525.0,0.0,0.05,0.002,0.0,3668,5,128.9,137.0,-0.998,0.0,10,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6530.0,0.0,0.05,0.002,0.0,383,0,133.9,142.0,-0.998,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6535.0,0.0,0.05,0.002,0.0,137,0,138.9,146.9,-0.998,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6540.0,0.0,0.05,0.002,0.0,603,0,143.9,151.9,-0.998,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6550.0,0.0,0.05,0.002,0.0,2216,0,153.9,162.0,-0.998,0.0,20,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6560.0,0.0,0.05,0.002,0.0,632,0,166.9,168.7,-0.999,0.0,10,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6570.0,0.0,0.05,0.001,0.0,730,0,176.9,178.7,-0.999,0.0,10,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6575.0,0.0,0.05,0.001,0.0,804,0,181.9,183.7,-0.999,0.0,11,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6580.0,0.0,0.05,0.001,0.0,6479,3,186.9,188.7,-0.999,0.0,8,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6590.0,0.0,0.05,0.001,0.0,255,2,196.9,198.7,-0.999,0.0,9,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6625.0,0.0,0.05,0.001,0.0,188,0,225.9,240.6,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6650.0,0.0,0.05,0.001,0.0,332,6,256.9,258.5,-0.999,0.0,7,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:37.000000000",6390.09,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,70745.4,0.0,1142573.65236]
["2025-08-11T09:31:49.000000000",6390.19,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6150.0,240.8,242.6,0.997,0.0,110,0,0.05,0.15,-0.003,0.0,3140,12,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6155.0,235.8,237.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6160.0,230.8,232.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,311,4,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6165.0,225.8,227.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6170.0,220.8,222.7,0.996,0.0,53,0,0.05,0.15,-0.004,0.0,305,6,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6175.0,215.8,217.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,210,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6180.0,210.8,212.6,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6185.0,205.8,207.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6190.0,200.8,202.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6195.0,195.8,197.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6200.0,190.8,192.6,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6205.0,185.8,187.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,12,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6210.0,180.8,182.7,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,461,12,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6215.0,175.8,177.7,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,42,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6220.0,170.8,172.7,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6225.0,165.8,167.7,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6230.0,160.9,162.7,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,48,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6235.0,155.9,157.7,0.992,0.0,42,20,0.15,0.2,-0.008,0.0,1718,53,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6240.0,150.9,152.7,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,26,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6245.0,145.9,147.7,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,3,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6250.0,140.9,142.7,0.989,0.0,754,0,0.2,0.25,-0.011,0.0,3254,26,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6255.0,135.9,137.8,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,58,63.9,73617.59999999999,-3022.5598700000005,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6260.0,130.9,132.8,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,16,152.89999999999998,73617.59999999999,-7112.281469999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6265.0,126.0,127.8,0.986,0.001,38,0,0.3,0.35,-0.014,0.001,2087,35,212.5,73617.59999999999,-13093.499310000001,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6270.0,121.0,122.8,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,74,130.4,73617.59999999999,-6300.7273399999995,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6275.0,116.0,117.9,0.983,0.001,767,0,0.3,0.35,-0.017,0.001,2282,367,304.9,73617.59999999999,-9681.13785,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6280.0,111.0,112.9,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,100,178.6,73617.59999999999,-4153.623499999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6285.0,106.1,107.9,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,78,225.8,73617.59999999999,-8677.87802,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6290.0,101.1,102.9,0.977,0.001,238,0,0.4,0.45,-0.023,0.001,1558,82,179.6,73617.59999999999,-8435.050799999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6295.0,96.2,98.0,0.975,0.001,182,1,0.45,0.5,-0.025,0.001,761,89,94.30000000000001,73617.59999999999,-3699.92001,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6300.0,91.2,93.0,0.972,0.001,1075,86,0.5,0.55,-0.028,0.001,4070,210,514.5,73617.59999999999,-19138.619049999998,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6305.0,86.8,87.4,0.968,0.002,194,3,0.55,0.6,-0.033,0.002,716,90,181.99999999999997,73617.59999999999,-6671.35836,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6310.0,81.9,82.4,0.964,0.002,248,1,0.65,0.7,-0.036,0.002,1213,85,292.2,73617.59999999999,-12333.066700000001,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6315.0,76.9,77.5,0.959,0.002,251,0,0.7,0.75,-0.041,0.002,1041,106,258.4,73617.59999999999,-10096.500199999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6320.0,72.0,72.6,0.953,0.002,855,0,0.8,0.85,-0.047,0.002,1509,301,472.79999999999995,73617.59999999999,-8358.368520000002,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6325.0,67.2,67.7,0.947,0.003,627,0,0.9,1.0,-0.053,0.003,1630,529,677.1,73617.59999999999,-19228.081709999995,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6330.0,62.3,62.9,0.938,0.003,443,1,1.05,1.1,-0.062,0.003,1291,199,520.2,73617.59999999999,-16256.643360000002,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6335.0,57.5,58.0,0.928,0.004,371,2,1.25,1.3,-0.072,0.004,899,364,508.0,73617.59999999999,-13496.08128,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6340.0,52.7,53.3,0.915,0.004,527,2,1.45,1.5,-0.085,0.004,1240,224,706.8,73617.59999999999,-18224.82188,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6345.0,48.0,48.5,0.9,0.005,388,5,1.7,1.75,-0.1,0.005,1171,667,779.5,73617.59999999999,-25017.593850000005,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6350.0,43.3,43.9,0.881,0.006,1156,6,2.05,2.1,-0.119,0.006,3087,470,2545.8,73617.59999999999,-74036.74134000001,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6355.0,38.7,39.3,0.857,0.007,682,19,2.5,2.55,-0.143,0.007,2451,668,2193.1,73617.59999999999,-79129.72277,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6360.0,34.3,34.8,0.829,0.008,1074,11,3.0,3.1,-0.171,0.008,3248,529,3457.6,73617.59999999999,-111138.18448000001,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6365.0,30.0,30.3,0.795,0.009,579,20,3.7,3.8,-0.205,0.009,1395,470,1776.6,73617.59999999999,-46929.55535999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6370.0,25.9,26.1,0.754,0.01,750,28,4.5,4.6,-0.245,0.01,1003,449,1753.0,73617.59999999999,-16167.180699999997,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6375.0,21.9,22.2,0.706,0.012,1057,80,5.5,5.7,-0.294,0.012,2195,564,3902.4,73617.59999999999,-87264.43463999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6380.0,18.2,18.4,0.651,0.013,1253,185,6.8,7.0,-0.349,0.013,1858,393,4044.2999999999997,73617.59999999999,-50258.844350000014,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6385.0,14.8,15.0,0.587,0.014,1052,280,8.3,8.5,-0.413,0.014,1066,317,2965.2000000000003,73617.59999999999,-1252.4772399999981,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6390.0,11.7,11.9,0.516,0.015,2162,493,10.2,10.4,-0.484,0.015,1938,675,6150.0,73617.59999999999,21471.038399999994,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6395.0,9.0,9.2,0.444,0.014,1725,406,12.5,12.7,-0.556,0.014,641,177,3312.4,73617.59999999999,96977.52344,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6400.0,6.7,6.9,0.372,0.014,9965,752,15.2,15.4,-0.629,0.014,1018,221,15376.2,73617.59999999999,800422.4190199999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6405.0,4.8,5.0,0.3,0.013,1032,382,18.3,18.6,-0.7,0.013,187,46,1584.6999999999998,73617.59999999999,70196.23715,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6410.0,3.3,3.5,0.232,0.012,1759,575,21.8,22.1,-0.768,0.012,675,20,2920.7999999999997,73617.59999999999,83123.59152,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6415.0,2.25,2.35,0.175,0.01,2889,554,25.6,26.1,-0.825,0.01,156,9,3045.0,73617.59999999999,174643.8927,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6420.0,1.5,1.55,0.126,0.008,3408,854,29.8,30.3,-0.874,0.008,114,12,2817.6,73617.59999999999,168394.28687999997,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6425.0,0.95,1.0,0.089,0.006,3349,994,34.2,34.8,-0.911,0.006,123,4,2083.2000000000003,73617.59999999999,123688.51764,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6430.0,0.6,0.65,0.06,0.005,2569,829,38.9,39.4,-0.94,0.005,52,4,1310.5,73617.59999999999,80420.54114999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6435.0,0.4,0.45,0.042,0.004,2203,916,43.0,44.8,-0.959,0.004,38,1,896.3999999999999,73617.59999999999,55339.0454,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6440.0,0.25,0.35,0.03,0.003,2909,682,47.8,49.7,-0.97,0.003,109,7,905.4,73617.59999999999,53677.596,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6445.0,0.2,0.25,0.023,0.002,2628,140,52.7,54.6,-0.977,0.002,37,5,533.0,73617.59999999999,33113.96458,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6450.0,0.15,0.2,0.017,0.002,3925,370,57.7,59.6,-0.983,0.002,34,0,791.8000000000001,73617.59999999999,49728.45858,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6455.0,0.1,0.15,0.013,0.001,1694,195,62.7,64.6,-0.987,0.001,24,5,171.8,73617.59999999999,10671.6173,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6460.0,0.1,0.15,0.012,0.001,2344,95,67.8,69.4,-0.988,0.001,7,16,235.1,73617.59999999999,14933.874029999999,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6465.0,0.05,0.15,0.009,0.001,3781,291,72.6,74.5,-0.991,0.001,3,0,378.40000000000003,73617.59999999999,24142.13782,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6470.0,0.05,0.1,0.007,0.001,3058,215,77.6,79.5,-0.993,0.001,22,0,308.0,73617.59999999999,19400.616840000002,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6475.0,0.05,0.1,0.007,0.001,16081,87,82.8,84.4,-0.993,0.001,13,0,1609.4,73617.59999999999,102677.57291999998,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6480.0,0.05,0.1,0.007,0.001,949,14,87.6,89.5,-0.994,0.001,6,2,95.5,73617.59999999999,6025.94917,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6485.0,0.05,0.1,0.006,0.0,936,12,92.6,94.5,-0.994,0.0,7,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6490.0,0.0,0.05,0.004,0.0,657,37,97.6,99.5,-0.996,0.0,20,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6495.0,0.05,0.1,0.004,0.0,815,103,99.5,106.9,-0.996,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6500.0,0.0,0.05,0.002,0.0,2835,382,104.5,111.4,-0.998,0.0,19,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6505.0,0.0,0.05,0.002,0.0,860,40,109.5,116.9,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6510.0,0.0,0.05,0.002,0.0,5643,3,114.4,121.4,-0.998,0.0,5,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6515.0,0.0,0.05,0.002,0.0,265,1,122.5,124.4,-0.998,0.0,22,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6520.0,0.0,0.05,0.002,0.0,600,0,127.5,129.4,-0.998,0.0,22,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6525.0,0.0,0.05,0.002,0.0,3668,5,129.5,136.4,-0.998,0.0,10,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6530.0,0.0,0.05,0.002,0.0,383,0,134.5,141.4,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6535.0,0.0,0.05,0.002,0.0,137,0,139.5,146.4,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6540.0,0.0,0.05,0.002,0.0,603,0,144.5,151.4,-0.998,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6550.0,0.0,0.05,0.002,0.0,2216,0,154.5,161.4,-0.998,0.0,20,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6560.0,0.0,0.05,0.002,0.0,632,0,167.5,169.4,-0.998,0.0,10,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6570.0,0.0,0.05,0.001,0.0,730,0,177.5,179.4,-0.999,0.0,10,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6575.0,0.0,0.05,0.001,0.0,804,0,182.5,184.4,-0.999,0.0,11,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6580.0,0.0,0.05,0.001,0.0,6479,3,187.5,189.4,-0.999,0.0,8,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6590.0,0.0,0.05,0.001,0.0,255,2,197.5,199.4,-0.999,0.0,9,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6625.0,0.0,0.05,0.001,0.0,188,0,225.9,241.1,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6650.0,0.0,0.05,0.001,0.0,332,6,257.5,259.3,-0.999,0.0,7,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:31:49.000000000",6390.19,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,73617.59999999999,0.0,1309873.9265799997]
["2025-08-11T09:32:01.000000000",6388.21,6140.0,250.0,251.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,356,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6150.0,240.0,241.6,0.997,0.0,110,0,0.05,0.15,-0.003,0.0,3140,14,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6155.0,235.0,236.6,0.997,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6160.0,229.9,231.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,311,4,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6165.0,225.0,226.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2381,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6170.0,219.9,221.6,0.996,0.0,53,0,0.1,0.15,-0.004,0.0,305,8,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6175.0,215.0,216.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6180.0,210.0,211.6,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6185.0,204.9,206.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6190.0,200.0,201.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6195.0,194.9,196.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6200.0,189.9,191.7,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,254,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6205.0,184.9,186.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,14,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6210.0,179.9,181.7,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,461,12,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6215.0,174.9,176.7,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,55,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6220.0,169.9,171.7,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6225.0,164.9,166.7,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,171,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6230.0,160.1,161.7,0.992,0.0,100,0,0.15,0.2,-0.008,0.0,2859,53,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6235.0,155.0,156.7,0.992,0.0,42,20,0.2,0.25,-0.01,0.0,1718,53,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6240.0,150.0,151.7,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6245.0,145.0,146.8,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,3,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6250.0,140.0,141.8,0.989,0.0,754,0,0.25,0.3,-0.011,0.0,3254,28,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6255.0,135.0,136.8,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,58,63.9,73274.6,-3021.6233300000004,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6260.0,130.0,131.8,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,23,152.89999999999998,73274.6,-7110.077729999999,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6265.0,125.2,126.8,0.986,0.001,38,0,0.3,0.35,-0.014,0.001,2087,41,212.5,73274.6,-13089.442290000003,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6270.0,120.1,121.8,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,88,130.4,73274.6,-6298.77506,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6275.0,115.1,116.9,0.982,0.001,767,0,0.35,0.4,-0.017,0.001,2282,367,304.9,73274.6,-9678.13815,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6280.0,110.1,111.9,0.981,0.001,568,1,0.35,0.4,-0.019,0.001,1218,105,178.6,73274.6,-4152.336499999999,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6285.0,105.2,106.9,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,79,225.8,73274.6,-8675.189180000001,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6290.0,100.2,102.0,0.977,0.001,238,0,0.45,0.5,-0.023,0.001,1558,121,179.6,73274.6,-8432.4372,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6295.0,95.4,97.0,0.975,0.001,182,1,0.45,0.55,-0.025,0.001,761,109,94.30000000000001,73274.6,-3698.7735900000002,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6300.0,90.5,92.0,0.969,0.001,1075,86,0.55,0.6,-0.028,0.001,4070,220,514.5,73274.6,-19132.68895,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6305.0,86.0,86.6,0.968,0.002,194,3,0.6,0.65,-0.033,0.002,716,112,181.99999999999997,73274.6,-6669.2912400000005,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6310.0,81.1,81.7,0.963,0.002,248,1,0.65,0.7,-0.036,0.002,1213,101,292.2,73274.6,-12329.245300000002,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6315.0,76.2,80.2,0.958,0.002,251,0,0.7,0.8,-0.041,0.002,1041,116,258.4,73274.6,-10093.371799999999,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6320.0,71.3,71.9,0.953,0.002,855,0,0.85,0.9,-0.047,0.002,1509,353,472.79999999999995,73274.6,-8355.778680000003,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6325.0,66.4,67.0,0.944,0.003,627,0,0.95,1.0,-0.053,0.003,1630,565,677.1,73274.6,-19222.123889999995,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6330.0,61.6,62.1,0.938,0.003,443,1,1.1,1.15,-0.062,0.003,1291,205,520.2,73274.6,-16251.606240000003,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6335.0,56.7,57.3,0.928,0.004,371,2,1.25,1.35,-0.072,0.004,899,384,508.0,73274.6,-13491.89952,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6340.0,52.0,52.5,0.915,0.004,527,2,1.5,1.55,-0.085,0.004,1240,261,706.8,73274.6,-18219.174919999998,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6345.0,47.3,47.8,0.9,0.005,388,5,1.75,1.85,-0.1,0.005,1171,738,779.5,73274.6,-25009.842150000004,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6350.0,42.6,43.1,0.881,0.006,1156,9,2.1,2.2,-0.127,0.006,3087,632,2545.8,73274.6,-74013.80106000001,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6355.0,38.0,38.6,0.857,0.007,682,19,2.55,2.65,-0.143,0.007,2451,695,2193.1,73274.6,-79105.20443,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6360.0,33.6,34.7,0.829,0.008,1074,12,3.1,3.2,-0.182,0.008,3248,581,3457.6,73274.6,-111103.74832000003,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6365.0,29.4,29.7,0.795,0.009,579,23,3.8,3.9,-0.217,0.009,1395,493,1776.6,73274.6,-46915.01424,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6370.0,25.3,25.6,0.754,0.01,750,29,4.7,4.8,-0.245,0.01,1003,508,1753.0,73274.6,-16162.171299999996,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6375.0,21.4,21.7,0.706,0.012,1057,84,5.7,5.9,-0.311,0.012,2195,593,3902.4,73274.6,-87237.39576,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6380.0,17.8,18.0,0.63,0.014,1253,201,7.0,7.2,-0.349,0.013,1858,421,4169.599999999999,73274.6,-42238.844519999984,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6385.0,14.4,14.6,0.587,0.014,1052,285,8.6,8.8,-0.413,0.014,1066,341,2965.2000000000003,73274.6,-1252.0891599999982,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6390.0,11.4,11.5,0.487,0.016,2162,609,10.6,10.7,-0.484,0.015,1938,724,6366.2,73274.6,35275.69561999999,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6395.0,8.7,8.8,0.42,0.014,1725,422,12.9,13.1,-0.556,0.014,641,190,3312.4,73274.6,96947.47496,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6400.0,6.5,6.6,0.372,0.014,9965,822,15.7,15.9,-0.651,0.013,1018,239,15274.4,73274.6,806677.6059600001,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6405.0,4.6,4.8,0.3,0.013,1032,423,18.8,19.0,-0.72,0.012,187,50,1565.9999999999998,73274.6,71369.08211999999,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6410.0,3.2,3.3,0.232,0.012,1759,628,22.4,22.7,-0.768,0.012,675,21,2920.7999999999997,73274.6,83097.83568,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6415.0,2.2,2.25,0.175,0.01,2889,709,26.3,26.7,-0.839,0.009,156,10,3029.4,73274.6,175586.34006000002,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6420.0,1.4,1.5,0.116,0.008,3408,929,30.5,30.8,-0.874,0.008,114,14,2817.6,73274.6,168342.10992,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6425.0,0.9,1.0,0.089,0.006,3349,1020,34.9,35.5,-0.918,0.006,123,4,2083.2000000000003,73274.6,123650.19276,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6430.0,0.6,0.65,0.057,0.004,2569,894,39.6,40.2,-0.94,0.005,52,4,1053.6,73274.6,63984.31136,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6435.0,0.4,0.45,0.042,0.004,2203,1196,43.9,45.5,-0.959,0.004,38,3,896.3999999999999,73274.6,55321.89860000001,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6440.0,0.25,0.35,0.027,0.002,2909,948,48.8,50.4,-0.97,0.003,109,7,614.5,73274.6,35077.66111,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6445.0,0.2,0.25,0.022,0.002,2628,144,51.0,55.9,-0.977,0.002,37,5,533.0,73274.6,33103.70422,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6450.0,0.15,0.2,0.017,0.002,3925,374,58.6,60.4,-0.983,0.002,34,0,791.8000000000001,73274.6,49713.05022,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6455.0,0.1,0.15,0.012,0.001,1694,196,63.4,65.9,-0.987,0.001,24,5,171.8,73274.6,10668.3107,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6460.0,0.1,0.15,0.012,0.001,2344,97,68.9,70.2,-0.988,0.001,7,16,235.1,73274.6,14929.24677,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6465.0,0.05,0.15,0.009,0.001,3781,301,73.4,75.8,-0.991,0.001,3,0,378.40000000000003,73274.6,24134.65738,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6470.0,0.05,0.1,0.007,0.001,3058,247,78.4,80.7,-0.993,0.001,22,0,308.0,73274.6,19394.60556,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6475.0,0.05,0.1,0.007,0.001,16081,89,83.6,85.2,-0.993,0.001,13,0,1609.4,73274.6,102645.75827999998,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6480.0,0.05,0.1,0.007,0.001,949,14,85.7,90.7,-0.994,0.0,6,2,94.9,73274.6,6062.411290000001,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6485.0,0.05,0.1,0.006,0.0,936,32,93.4,95.7,-0.994,0.0,7,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6490.0,0.0,0.1,0.004,0.0,657,138,95.7,100.9,-0.996,0.0,20,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6495.0,0.0,0.1,0.004,0.0,815,113,100.5,107.8,-0.996,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6500.0,0.0,0.05,0.002,0.0,2835,411,105.6,112.7,-0.998,0.0,19,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6505.0,0.0,0.05,0.002,0.0,860,40,110.5,118.5,-0.998,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6510.0,0.0,0.05,0.002,0.0,5643,3,115.5,123.7,-0.998,0.0,5,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6515.0,0.0,0.05,0.002,0.0,265,1,123.5,125.3,-0.998,0.0,22,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6520.0,0.0,0.05,0.002,0.0,600,0,128.5,130.3,-0.998,0.0,22,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6525.0,0.0,0.05,0.002,0.0,3668,5,130.5,138.7,-0.998,0.0,10,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6530.0,0.0,0.05,0.002,0.0,383,0,135.5,143.7,-0.998,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6535.0,0.0,0.05,0.002,0.0,137,0,140.5,148.7,-0.998,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6540.0,0.0,0.05,0.002,0.0,603,0,145.5,153.7,-0.998,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6550.0,0.0,0.05,0.002,0.0,2216,0,155.5,163.7,-0.998,0.0,20,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6560.0,0.0,0.05,0.002,0.0,632,0,168.5,170.3,-0.998,0.0,10,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6570.0,0.0,0.05,0.001,0.0,730,0,178.5,180.3,-0.999,0.0,10,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6575.0,0.0,0.05,0.001,0.0,804,0,183.5,185.3,-0.999,0.0,11,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6580.0,0.0,0.05,0.001,0.0,6479,3,188.5,190.3,-0.999,0.0,8,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6590.0,0.0,0.05,0.001,0.0,255,2,198.5,200.3,-0.999,0.0,9,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6600.0,0.0,0.05,0.001,0.0,1199,0,202.1,214.6,-0.999,0.0,2,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6625.0,0.0,0.05,0.001,0.0,188,0,227.0,242.3,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6650.0,0.0,0.05,0.001,0.0,332,18,258.5,260.1,-0.999,0.0,7,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6725.0,0.0,0.05,0.001,0.0,29,0,325.1,342.2,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:01.000000000",6388.21,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73274.6,0.0,1305021.8680600002]
["2025-08-11T09:32:13.000000000",6389.52,6140.0,249.4,251.3,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,1,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,356,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6150.0,239.6,241.3,0.997,0.0,110,0,0.05,0.15,-0.004,0.0,3140,14,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6155.0,234.6,236.2,0.997,0.0,25,0,0.05,0.15,-0.004,0.0,157,15,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6160.0,230.0,231.2,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,311,8,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6165.0,225.0,226.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2381,22,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6170.0,220.0,221.3,0.996,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6175.0,215.0,216.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6180.0,210.0,211.3,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6185.0,205.0,206.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6190.0,200.0,201.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6195.0,195.0,196.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,1,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6200.0,190.0,191.3,0.995,0.0,112,0,0.1,0.15,-0.005,0.0,1541,266,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6205.0,185.0,186.3,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,762,25,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6210.0,180.0,181.3,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,461,14,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6215.0,175.0,176.3,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,55,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6220.0,170.0,171.3,0.993,0.0,80,0,0.15,0.2,-0.008,0.0,836,68,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6225.0,165.1,166.4,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,177,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6230.0,160.0,161.3,0.992,0.0,100,0,0.15,0.25,-0.008,0.0,2859,67,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6235.0,155.1,156.4,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,53,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6240.0,150.1,151.4,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6245.0,145.1,146.4,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,46,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6250.0,140.1,141.4,0.988,0.001,754,0,0.25,0.3,-0.012,0.0,3254,75,75.4,71753.7,4817.698080000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6255.0,135.1,136.4,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,61,63.9,71753.7,-3022.2429600000005,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6260.0,130.2,131.5,0.987,0.001,208,0,0.25,0.3,-0.013,0.001,1321,45,152.89999999999998,71753.7,-7111.53576,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6265.0,125.2,126.5,0.985,0.001,38,0,0.3,0.35,-0.016,0.001,2087,60,212.5,71753.7,-13092.126480000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6270.0,120.2,121.5,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,133,130.4,71753.7,-6300.066720000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6275.0,115.2,116.5,0.982,0.001,767,0,0.35,0.4,-0.019,0.001,2282,370,304.9,71753.7,-9680.122800000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6280.0,110.3,111.5,0.981,0.001,568,1,0.35,0.45,-0.019,0.001,1218,143,178.6,71753.7,-4153.187999999999,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6285.0,105.3,106.5,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,92,225.8,71753.7,-8676.96816,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6290.0,100.3,101.6,0.975,0.001,238,0,0.45,0.5,-0.025,0.001,1558,192,179.6,71753.7,-8434.1664,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6295.0,95.4,96.7,0.974,0.001,182,1,0.5,0.55,-0.027,0.001,761,153,94.30000000000001,71753.7,-3699.5320800000004,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6300.0,90.4,91.7,0.969,0.001,1075,86,0.5,0.6,-0.031,0.001,4070,307,514.5,71753.7,-19136.6124,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6305.0,85.6,86.2,0.966,0.002,194,3,0.6,0.65,-0.033,0.002,716,144,181.99999999999997,71753.7,-6670.658880000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6310.0,80.7,81.3,0.963,0.002,248,1,0.65,0.7,-0.038,0.002,1213,110,292.2,71753.7,-12331.773600000004,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6315.0,75.8,76.4,0.958,0.002,251,0,0.7,0.8,-0.042,0.002,1041,131,258.4,71753.7,-10095.4416,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6320.0,70.9,71.5,0.951,0.002,855,0,0.85,0.9,-0.05,0.002,1509,451,472.79999999999995,71753.7,-8357.492160000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6325.0,66.0,66.6,0.944,0.003,627,0,0.95,1.0,-0.056,0.003,1630,602,677.1,71753.7,-19226.065679999996,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6330.0,61.2,61.7,0.935,0.003,443,1,1.1,1.15,-0.065,0.003,1291,252,520.2,71753.7,-16254.938880000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6335.0,56.3,56.9,0.925,0.004,371,2,1.25,1.35,-0.076,0.004,899,396,508.0,71753.7,-13494.666240000004,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6340.0,51.6,52.1,0.911,0.004,527,2,1.5,1.55,-0.089,0.004,1240,307,706.8,71753.7,-18222.911040000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6345.0,46.9,47.4,0.895,0.005,388,5,1.75,1.85,-0.106,0.005,1171,852,779.5,71753.7,-25014.970800000006,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6350.0,42.3,42.7,0.874,0.006,1156,9,2.1,2.2,-0.127,0.006,3087,720,2545.8,71753.7,-74028.97872000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6355.0,37.7,38.2,0.849,0.007,682,23,2.55,2.65,-0.151,0.007,2451,765,2193.1,71753.7,-79121.42616,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6360.0,33.3,33.7,0.82,0.008,1074,18,3.1,3.2,-0.182,0.008,3248,711,3457.6,71753.7,-111126.53184000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6365.0,29.1,29.4,0.783,0.009,579,34,3.8,4.0,-0.217,0.009,1395,587,1776.6,71753.7,-46924.63488,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6370.0,25.0,25.2,0.739,0.011,750,30,4.7,4.9,-0.26,0.011,1003,640,1928.3000000000002,71753.7,-17782.03416,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6375.0,21.1,21.3,0.689,0.012,1057,85,5.8,5.9,-0.311,0.012,2195,685,3902.4,71753.7,-87255.28512,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6380.0,17.5,17.7,0.63,0.014,1253,221,7.1,7.3,-0.37,0.014,1858,526,4355.400000000001,71753.7,-54119.234399999994,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6385.0,14.1,14.3,0.563,0.015,1052,304,8.7,8.9,-0.438,0.015,1066,377,3177.0,71753.7,-1341.7992000000056,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6390.0,11.1,11.3,0.487,0.016,2162,644,10.7,10.9,-0.513,0.016,1938,795,6559.999999999999,71753.7,22900.039679999998,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6395.0,8.5,8.6,0.42,0.014,1725,445,13.1,13.3,-0.58,0.014,641,234,3312.4,71753.7,96967.35552000001,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6400.0,6.3,6.4,0.35,0.013,9965,848,15.9,16.1,-0.651,0.013,1018,258,14277.9,71753.7,743171.46072,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6405.0,4.5,4.6,0.281,0.012,1032,830,19.0,19.3,-0.72,0.012,187,56,1462.8,71753.7,64789.732800000005,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6410.0,3.1,3.2,0.216,0.011,1759,775,22.6,22.9,-0.783,0.011,675,23,2677.4,71753.7,76188.63648,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6415.0,2.1,2.15,0.163,0.009,2889,838,26.6,27.0,-0.839,0.009,156,10,2740.4999999999995,71753.7,157163.02344000002,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6420.0,1.35,1.45,0.116,0.008,3408,1094,30.9,31.2,-0.883,0.008,114,14,2817.6,71753.7,168376.63103999998,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6425.0,0.9,0.95,0.082,0.006,3349,1070,35.3,35.9,-0.918,0.006,123,4,2083.2000000000003,71753.7,123675.54912000003,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6430.0,0.55,0.65,0.057,0.004,2569,939,40.0,40.6,-0.943,0.004,52,4,1048.4,71753.7,64329.68736,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6435.0,0.4,0.45,0.04,0.003,2203,1214,44.2,45.5,-0.96,0.003,38,3,672.3,71753.7,41499.932400000005,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6440.0,0.25,0.3,0.027,0.002,2909,1003,49.1,50.4,-0.971,0.002,109,7,603.6,71753.7,35781.312000000005,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6445.0,0.2,0.25,0.022,0.002,2628,148,54.0,55.4,-0.978,0.002,37,5,533.0,71753.7,33110.492640000004,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6450.0,0.15,0.2,0.017,0.001,3925,406,59.0,60.3,-0.983,0.001,34,0,395.90000000000003,71753.7,24861.622320000002,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6455.0,0.1,0.15,0.012,0.001,1694,269,63.9,65.8,-0.988,0.001,24,5,171.8,71753.7,10670.4984,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6460.0,0.1,0.15,0.012,0.001,2344,106,69.0,70.6,-0.988,0.001,7,16,235.1,71753.7,14932.30824,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6465.0,0.1,0.15,0.009,0.001,3781,315,73.8,75.8,-0.991,0.001,3,0,378.40000000000003,71753.7,24139.606560000004,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6470.0,0.05,0.1,0.007,0.001,3058,388,78.8,80.8,-0.993,0.001,22,0,308.0,71753.7,19398.582720000002,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6475.0,0.05,0.1,0.007,0.001,16081,92,83.9,85.6,-0.993,0.001,13,0,1609.4,71753.7,102666.80735999999,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6480.0,0.05,0.1,0.006,0.0,949,30,88.8,90.8,-0.994,0.0,6,2,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6485.0,0.05,0.1,0.006,0.0,936,78,93.8,95.8,-0.994,0.0,7,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6490.0,0.05,0.1,0.004,0.0,657,194,98.8,100.8,-0.996,0.0,20,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6495.0,0.05,0.1,0.004,0.0,815,120,100.7,108.2,-0.996,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6500.0,0.0,0.05,0.002,0.0,2835,689,105.7,113.1,-0.998,0.0,19,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6505.0,0.0,0.05,0.002,0.0,860,40,110.7,118.5,-0.998,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6510.0,0.0,0.05,0.002,0.0,5643,4,115.7,123.2,-0.998,0.0,5,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6515.0,0.0,0.05,0.002,0.0,265,3,123.8,125.6,-0.998,0.0,22,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6520.0,0.0,0.05,0.002,0.0,600,10,128.8,130.6,-0.998,0.0,22,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6525.0,0.0,0.05,0.002,0.0,3668,5,130.7,138.2,-0.998,0.0,10,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6530.0,0.0,0.05,0.002,0.0,383,0,135.7,143.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,148.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,153.2,-0.998,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6550.0,0.0,0.05,0.002,0.0,2216,0,155.6,163.2,-0.999,0.0,20,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6560.0,0.0,0.05,0.002,0.0,632,0,168.8,170.7,-0.999,0.0,10,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6570.0,0.0,0.05,0.001,0.0,730,0,178.8,180.7,-0.999,0.0,10,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6575.0,0.0,0.05,0.001,0.0,804,0,183.8,185.7,-0.999,0.0,11,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6580.0,0.0,0.05,0.001,0.0,6479,3,188.8,190.7,-0.999,0.0,8,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6590.0,0.0,0.05,0.001,0.0,255,2,198.8,200.7,-0.999,0.0,9,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6600.0,0.0,0.05,0.001,0.0,1199,0,202.2,214.6,-0.999,0.0,2,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6625.0,0.0,0.05,0.001,0.0,188,1,227.2,242.3,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6650.0,0.0,0.05,0.001,0.0,332,18,258.8,260.7,-0.999,0.0,7,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-1.0,0.0,1,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:13.000000000",6389.52,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,71753.7,0.0,1144765.57176]
["2025-08-11T09:32:25.000000000",6388.62,6140.0,249.0,250.7,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,429,1,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6145.0,237.8,255.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,356,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6150.0,239.0,240.7,0.996,0.0,110,0,0.05,0.15,-0.004,0.0,3140,14,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6155.0,234.0,235.7,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6160.0,229.0,230.3,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,8,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6165.0,224.0,225.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6170.0,219.1,220.3,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6175.0,214.1,215.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6180.0,209.1,210.3,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6185.0,204.1,205.3,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6190.0,199.1,200.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6195.0,194.1,195.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,1,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6200.0,189.2,190.3,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,1541,273,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6205.0,184.2,185.3,0.994,0.0,49,0,0.15,0.2,-0.006,0.0,762,29,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6210.0,179.2,180.3,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6215.0,174.2,175.3,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,72,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6220.0,169.2,170.3,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,68,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6225.0,164.2,165.3,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,286,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6230.0,159.1,160.3,0.992,0.0,100,0,0.2,0.25,-0.008,0.0,2859,70,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6235.0,154.2,155.4,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,54,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6240.0,149.2,150.4,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6245.0,144.2,145.4,0.99,0.0,63,0,0.2,0.3,-0.01,0.0,939,56,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6250.0,139.3,140.4,0.988,0.001,754,0,0.25,0.3,-0.012,0.001,3254,137,400.8,73794.3,-15971.550000000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6255.0,134.3,135.4,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,73794.3,-3021.8172600000003,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6260.0,129.3,130.4,0.987,0.001,208,0,0.3,0.35,-0.013,0.001,1321,58,152.89999999999998,73794.3,-7110.53406,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6265.0,124.3,125.5,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2087,83,212.5,73794.3,-13090.282380000002,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6270.0,119.3,120.5,0.984,0.001,159,0,0.3,0.35,-0.016,0.001,1145,138,130.4,73794.3,-6299.179319999999,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6275.0,114.4,115.5,0.982,0.001,767,0,0.35,0.4,-0.018,0.001,2282,389,304.9,73794.3,-9678.7593,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6280.0,109.4,110.6,0.981,0.001,568,1,0.4,0.45,-0.019,0.001,1218,165,178.6,73794.3,-4152.602999999999,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6285.0,104.3,105.6,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,94,225.8,73794.3,-8675.74596,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6290.0,99.5,100.6,0.976,0.001,238,0,0.45,0.5,-0.024,0.001,1558,262,179.6,73794.3,-8432.9784,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6295.0,94.5,95.7,0.974,0.001,182,1,0.5,0.55,-0.026,0.001,761,224,94.30000000000001,73794.3,-3699.01098,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6300.0,90.1,90.6,0.971,0.001,1075,87,0.55,0.6,-0.029,0.001,4070,310,514.5,73794.3,-19133.9169,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6305.0,85.2,85.7,0.967,0.002,194,3,0.6,0.65,-0.033,0.002,716,179,181.99999999999997,73794.3,-6669.719280000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6310.0,80.2,80.8,0.963,0.002,248,1,0.65,0.7,-0.037,0.002,1213,130,292.2,73794.3,-12330.036600000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6315.0,75.3,75.9,0.958,0.002,251,0,0.75,0.8,-0.042,0.002,1041,150,258.4,73794.3,-10094.019599999998,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6320.0,70.4,71.0,0.952,0.002,855,0,0.85,0.9,-0.048,0.002,1509,470,472.79999999999995,73794.3,-8356.314960000003,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6325.0,65.6,66.1,0.945,0.003,627,0,0.95,1.0,-0.055,0.003,1630,620,677.1,73794.3,-19223.357579999996,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6330.0,60.7,61.3,0.937,0.003,443,1,1.1,1.15,-0.063,0.003,1291,255,520.2,73794.3,-16252.649280000003,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6335.0,55.9,56.5,0.926,0.004,371,2,1.3,1.35,-0.074,0.004,899,428,508.0,73794.3,-13492.765440000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6340.0,51.1,51.7,0.913,0.004,527,2,1.55,1.6,-0.087,0.004,1240,331,706.8,73794.3,-18220.34424,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6345.0,46.4,46.9,0.898,0.005,388,5,1.8,1.85,-0.102,0.005,1171,1392,779.5,73794.3,-25011.447300000003,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6350.0,41.8,42.2,0.878,0.006,1156,10,2.2,2.25,-0.122,0.006,3087,746,2545.8,73794.3,-74018.55132000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6355.0,37.2,37.7,0.854,0.007,682,23,2.65,2.7,-0.146,0.007,2451,1286,2193.1,73794.3,-79110.28146,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6360.0,32.8,33.2,0.824,0.008,1074,21,3.2,3.3,-0.176,0.008,3248,788,3457.6,73794.3,-111110.87904000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6365.0,28.6,28.9,0.789,0.009,579,38,3.9,4.1,-0.211,0.009,1395,696,1776.6,73794.3,-46918.02528,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6370.0,24.6,24.8,0.747,0.01,750,31,4.8,5.0,-0.253,0.01,1003,675,1753.0,73794.3,-16163.208599999996,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6375.0,20.7,20.9,0.698,0.012,1057,94,6.0,6.1,-0.302,0.012,2195,763,3902.4,73794.3,-87242.99471999999,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6380.0,17.1,17.3,0.642,0.013,1253,227,7.3,7.5,-0.358,0.013,1858,592,4044.2999999999997,73794.3,-50246.49630000002,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6385.0,13.8,13.9,0.577,0.014,1052,311,9.0,9.1,-0.423,0.014,1066,411,2965.2000000000003,73794.3,-1252.1695199999983,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6390.0,10.8,11.0,0.506,0.015,2162,690,11.0,11.2,-0.494,0.015,1938,847,6150.0,73794.3,21465.763199999998,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6395.0,8.2,8.4,0.433,0.014,1725,519,13.4,13.6,-0.567,0.014,641,270,3312.4,73794.3,96953.69712000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6400.0,6.1,6.2,0.358,0.014,9965,999,16.2,16.4,-0.642,0.014,1018,291,15376.2,73794.3,800225.76396,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6405.0,4.3,4.4,0.286,0.013,1032,917,19.4,19.7,-0.714,0.013,187,65,1584.6999999999998,73794.3,70178.99070000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6410.0,3.0,3.1,0.22,0.012,1759,901,23.1,23.4,-0.78,0.012,675,26,2920.7999999999997,73794.3,83103.16896000001,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6415.0,2.0,2.05,0.163,0.01,2889,961,27.0,27.4,-0.837,0.01,156,13,3045.0,73794.3,174600.98460000003,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6420.0,1.3,1.4,0.117,0.008,3408,1161,31.4,31.8,-0.883,0.008,114,16,2817.6,73794.3,168352.91423999998,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6425.0,0.85,0.9,0.082,0.006,3349,1636,35.8,36.4,-0.918,0.006,123,4,2083.2000000000003,73794.3,123658.12872000002,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6430.0,0.55,0.6,0.058,0.005,2569,1019,40.5,41.6,-0.942,0.005,52,4,1310.5,73794.3,80400.7827,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6435.0,0.35,0.45,0.041,0.003,2203,1734,45.3,46.4,-0.959,0.003,38,3,672.3,73794.3,41494.0869,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6440.0,0.25,0.3,0.03,0.003,2909,1043,50.2,51.3,-0.97,0.003,109,7,905.4,73794.3,53664.407999999996,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6445.0,0.2,0.25,0.022,0.002,2628,193,55.1,56.4,-0.978,0.002,37,5,533.0,73794.3,33105.82884,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6450.0,0.15,0.2,0.017,0.002,3925,423,60.0,61.2,-0.983,0.002,34,0,791.8000000000001,73794.3,49716.24084,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6455.0,0.1,0.15,0.013,0.001,1694,298,64.4,66.4,-0.987,0.001,24,5,171.8,73794.3,10668.9954,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6460.0,0.1,0.15,0.012,0.001,2344,137,69.5,71.1,-0.988,0.001,7,16,235.1,73794.3,14930.20494,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6465.0,0.1,0.15,0.011,0.001,3781,317,74.4,76.3,-0.989,0.001,3,0,378.40000000000003,73794.3,24136.20636,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6470.0,0.05,0.15,0.007,0.001,3058,563,79.4,81.3,-0.993,0.001,22,0,308.0,73794.3,19395.85032,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6475.0,0.05,0.1,0.007,0.001,16081,96,84.5,86.1,-0.993,0.001,13,0,1609.4,73794.3,102652.34615999999,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6480.0,0.05,0.1,0.006,0.001,949,47,89.4,91.3,-0.994,0.001,6,2,95.5,73794.3,6024.46866,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6485.0,0.05,0.1,0.006,0.0,936,139,94.3,96.3,-0.994,0.0,7,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6490.0,0.05,0.1,0.006,0.0,657,195,96.2,103.3,-0.994,0.0,20,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6495.0,0.05,0.1,0.006,0.0,815,125,101.3,108.2,-0.994,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6500.0,0.0,0.05,0.002,0.0,2835,764,106.2,113.6,-0.998,0.0,19,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6505.0,0.0,0.05,0.002,0.0,860,40,111.2,118.5,-0.998,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6510.0,0.0,0.05,0.002,0.0,5643,5,116.2,123.7,-0.998,0.0,5,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6515.0,0.0,0.05,0.002,0.0,265,5,124.4,126.0,-0.998,0.0,22,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6520.0,0.0,0.05,0.002,0.0,600,10,129.4,131.0,-0.998,0.0,22,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6525.0,0.0,0.05,0.002,0.0,3668,6,131.2,138.7,-0.998,0.0,10,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6530.0,0.0,0.05,0.002,0.0,383,0,136.2,143.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6535.0,0.0,0.05,0.002,0.0,137,0,141.1,148.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6540.0,0.0,0.05,0.002,0.0,603,0,146.1,153.7,-0.998,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6550.0,0.0,0.05,0.002,0.0,2216,75,156.1,164.5,-0.998,0.0,20,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6560.0,0.0,0.05,0.002,0.0,632,0,169.4,171.1,-0.998,0.0,10,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6570.0,0.0,0.05,0.001,0.0,730,0,179.4,181.1,-0.999,0.0,10,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6575.0,0.0,0.05,0.001,0.0,804,0,184.4,186.1,-0.999,0.0,11,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6580.0,0.0,0.05,0.001,0.0,6479,3,189.4,191.1,-0.999,0.0,8,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6590.0,0.0,0.05,0.001,0.0,255,2,199.4,201.1,-0.999,0.0,9,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6625.0,0.0,0.05,0.001,0.0,188,1,227.8,242.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6650.0,0.0,0.05,0.001,0.0,332,18,259.4,261.0,-0.999,0.0,7,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:25.000000000",6388.62,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1279749.19254]
["2025-08-11T09:32:37.000000000",6391.22,6145.0,237.8,255.0,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,356,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6150.0,240.2,241.8,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,3140,14,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6155.0,235.2,236.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6160.0,230.6,231.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,10,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6165.0,225.7,226.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6170.0,220.5,221.8,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6175.0,215.5,216.9,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6180.0,210.5,211.9,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6185.0,205.5,206.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6190.0,200.5,201.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6195.0,195.5,196.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,2,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6200.0,190.5,191.9,0.994,0.0,112,0,0.1,0.2,-0.006,0.0,1541,275,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6205.0,185.5,186.9,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,762,29,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6210.0,180.6,181.9,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6215.0,175.6,176.9,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,147,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6220.0,170.6,171.9,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,72,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6225.0,165.6,166.9,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,322,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6230.0,160.6,161.9,0.991,0.0,100,0,0.15,0.25,-0.009,0.0,2859,70,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6235.0,155.6,156.9,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,54,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6240.0,150.6,152.0,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6245.0,145.6,147.0,0.99,0.0,63,0,0.2,0.25,-0.01,0.0,939,58,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6250.0,140.7,142.0,0.988,0.001,754,0,0.25,0.3,-0.013,0.001,3254,140,400.8,72766.4,-15978.050000000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6255.0,135.7,137.0,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,72766.4,-3023.047060000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6260.0,130.7,132.0,0.986,0.001,208,0,0.25,0.35,-0.014,0.001,1321,59,152.89999999999998,72766.4,-7113.42786,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6265.0,125.7,127.0,0.984,0.001,38,0,0.3,0.35,-0.016,0.001,2087,87,212.5,72766.4,-13095.609780000004,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6270.0,120.7,122.1,0.983,0.001,159,0,0.3,0.35,-0.017,0.001,1145,138,130.4,72766.4,-6301.742920000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6275.0,115.8,117.1,0.982,0.001,767,0,0.35,0.4,-0.019,0.001,2282,391,304.9,72766.4,-9682.698300000002,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6280.0,110.8,112.1,0.98,0.001,568,1,0.35,0.45,-0.02,0.001,1218,180,178.6,72766.4,-4154.293,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6285.0,105.8,107.1,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,94,225.8,72766.4,-8679.27676,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6290.0,100.9,102.2,0.975,0.001,238,0,0.45,0.5,-0.025,0.001,1558,265,179.6,72766.4,-8436.4104,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6295.0,95.9,97.2,0.973,0.001,182,1,0.5,0.55,-0.027,0.001,761,229,94.30000000000001,72766.4,-3700.51638,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6300.0,91.3,91.7,0.969,0.001,1075,88,0.55,0.6,-0.031,0.001,4070,344,514.5,72766.4,-19141.7039,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6305.0,86.3,86.8,0.966,0.002,194,3,0.6,0.65,-0.034,0.002,716,179,181.99999999999997,72766.4,-6672.43368,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6310.0,81.4,81.9,0.962,0.002,248,1,0.65,0.7,-0.038,0.002,1213,155,292.2,72766.4,-12335.054600000003,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6315.0,76.5,77.0,0.957,0.002,251,0,0.75,0.8,-0.043,0.002,1041,150,258.4,72766.4,-10098.1276,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6320.0,71.6,72.1,0.951,0.002,855,1,0.85,0.9,-0.049,0.002,1509,475,472.79999999999995,72766.4,-8359.715760000003,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6325.0,66.7,67.2,0.944,0.003,627,0,0.95,1.0,-0.056,0.003,1630,653,677.1,72766.4,-19231.180979999997,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6330.0,61.8,62.3,0.935,0.003,443,1,1.1,1.15,-0.065,0.003,1291,276,520.2,72766.4,-16259.263680000004,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6335.0,57.0,57.5,0.924,0.004,371,2,1.25,1.3,-0.076,0.004,899,455,508.0,72766.4,-13498.256640000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6340.0,52.2,52.7,0.911,0.004,527,2,1.45,1.55,-0.089,0.004,1240,405,706.8,72766.4,-18227.759439999998,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6345.0,47.5,48.0,0.895,0.005,388,5,1.75,1.8,-0.106,0.005,1171,1433,779.5,72766.4,-25021.626300000004,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6350.0,42.8,43.3,0.874,0.006,1156,13,2.05,2.15,-0.126,0.006,3087,769,2545.8,72766.4,-74048.67492000002,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6355.0,38.2,38.7,0.851,0.007,682,33,2.5,2.6,-0.149,0.007,2451,1335,2193.1,72766.4,-79142.47726,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6360.0,33.8,34.2,0.821,0.008,1074,31,3.0,3.1,-0.179,0.008,3248,921,3457.6,72766.4,-111156.09824000004,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6365.0,29.5,29.8,0.784,0.009,579,39,3.7,3.8,-0.216,0.009,1395,762,1776.6,72766.4,-46937.11968,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6370.0,25.4,25.7,0.741,0.011,750,34,4.5,4.7,-0.258,0.011,1003,717,1928.3000000000002,72766.4,-17786.76526,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6375.0,21.5,21.7,0.691,0.012,1057,97,5.6,5.7,-0.309,0.012,2195,798,3902.4,72766.4,-87278.50031999999,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6380.0,17.8,18.0,0.633,0.013,1253,243,6.9,7.1,-0.368,0.013,1858,654,4044.2999999999997,72766.4,-50266.945300000014,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6385.0,14.4,14.6,0.567,0.014,1052,318,8.5,8.7,-0.433,0.014,1066,482,2965.2000000000003,72766.4,-1252.6791199999984,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6390.0,11.3,11.5,0.495,0.015,2162,768,10.4,10.6,-0.505,0.015,1938,894,6150.0,72766.4,21474.4992,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6395.0,8.7,8.9,0.423,0.014,1725,537,12.7,12.9,-0.577,0.014,641,295,3312.4,72766.4,96993.15472,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6400.0,6.4,6.6,0.35,0.014,9965,1026,15.5,15.7,-0.65,0.014,1018,304,15376.2,72766.4,800551.43476,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6405.0,4.6,4.7,0.279,0.013,1032,937,18.6,18.9,-0.721,0.013,187,83,1584.6999999999998,72766.4,70207.5517,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6410.0,3.1,3.3,0.214,0.011,1759,928,22.2,22.4,-0.786,0.011,675,28,2677.4,72766.4,76208.90728,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6415.0,2.1,2.2,0.158,0.01,2889,1122,26.0,26.5,-0.842,0.01,156,13,3045.0,72766.4,174672.04260000002,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6420.0,1.4,1.45,0.113,0.008,3408,1204,30.3,30.7,-0.887,0.008,114,17,2817.6,72766.4,168421.42943999998,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6425.0,0.9,0.95,0.081,0.006,3349,1750,34.7,35.2,-0.919,0.006,123,4,2083.2000000000003,72766.4,123708.45432000002,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6430.0,0.6,0.65,0.056,0.004,2569,1064,39.4,39.9,-0.944,0.004,52,4,1048.4,72766.4,64346.80296,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6435.0,0.4,0.45,0.041,0.003,2203,1830,43.7,45.0,-0.959,0.003,38,3,672.3,72766.4,41510.973900000005,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6440.0,0.25,0.35,0.028,0.002,2909,1103,48.5,49.9,-0.972,0.002,109,7,603.6,72766.4,35790.832,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6445.0,0.2,0.25,0.022,0.002,2628,199,53.3,54.9,-0.978,0.002,37,5,533.0,72766.4,33119.30204,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6450.0,0.15,0.2,0.017,0.001,3925,425,58.4,59.8,-0.983,0.001,34,0,395.90000000000003,72766.4,24868.23702,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6455.0,0.1,0.15,0.012,0.001,1694,298,63.3,65.2,-0.988,0.001,24,5,171.8,72766.4,10673.3374,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6460.0,0.1,0.15,0.012,0.001,2344,206,68.4,70.1,-0.988,0.001,7,16,235.1,72766.4,14936.281140000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6465.0,0.1,0.15,0.011,0.001,3781,317,73.2,75.2,-0.989,0.001,3,0,378.40000000000003,72766.4,24146.029160000002,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6470.0,0.05,0.15,0.009,0.001,3058,564,78.2,80.1,-0.991,0.001,22,0,308.0,72766.4,19403.743920000004,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6475.0,0.05,0.1,0.007,0.001,16081,101,83.3,85.0,-0.993,0.001,13,0,1609.4,72766.4,102694.12295999998,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6480.0,0.05,0.1,0.006,0.001,949,47,88.2,90.1,-0.994,0.001,6,2,95.5,72766.4,6026.920460000001,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6485.0,0.05,0.1,0.006,0.0,936,139,93.2,95.1,-0.994,0.0,7,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6490.0,0.05,0.1,0.006,0.0,657,195,98.2,100.1,-0.994,0.0,20,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6495.0,0.05,0.1,0.006,0.0,815,194,101.3,107.8,-0.994,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6500.0,0.0,0.05,0.002,0.0,2835,820,105.7,112.3,-0.998,0.0,19,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6505.0,0.0,0.05,0.002,0.0,860,41,110.7,117.8,-0.998,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6510.0,0.0,0.05,0.002,0.0,5643,7,115.7,122.6,-0.998,0.0,5,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6515.0,0.0,0.05,0.002,0.0,265,5,123.3,125.0,-0.998,0.0,22,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6520.0,0.0,0.05,0.002,0.0,600,10,128.3,130.0,-0.998,0.0,22,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6525.0,0.0,0.05,0.002,0.0,3668,6,130.7,137.6,-0.998,0.0,10,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6530.0,0.0,0.05,0.002,0.0,383,1,135.7,142.6,-0.998,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,147.6,-0.998,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,152.6,-0.998,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6550.0,0.0,0.05,0.002,0.0,2216,75,155.6,162.6,-0.998,0.0,20,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6560.0,0.0,0.05,0.002,0.0,632,0,168.3,170.0,-0.998,0.0,10,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6570.0,0.0,0.05,0.001,0.0,730,0,178.3,180.0,-0.999,0.0,10,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6575.0,0.0,0.05,0.001,0.0,804,0,183.3,185.0,-0.999,0.0,11,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6580.0,0.0,0.05,0.001,0.0,6479,3,188.3,190.0,-0.999,0.0,8,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6590.0,0.0,0.05,0.001,0.0,255,2,198.3,200.0,-0.999,0.0,9,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6625.0,0.0,0.05,0.001,0.0,188,1,226.6,241.9,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6650.0,0.0,0.05,0.001,0.0,332,18,258.3,259.9,-0.999,0.0,7,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:37.000000000",6391.22,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,72766.4,0.0,1212874.60184]
["2025-08-11T09:32:49.000000000",6390.12,6145.0,237.8,255.0,0.996,0.0,1,0,0.1,0.15,-0.003,0.0,356,1,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6150.0,240.2,241.8,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,3140,14,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6155.0,235.1,236.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,157,15,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6160.0,230.6,231.4,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,311,10,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6165.0,225.6,226.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2381,29,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6170.0,220.5,221.4,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,305,15,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6175.0,215.5,216.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6180.0,210.5,211.4,0.995,0.0,43,0,0.1,0.15,-0.005,0.0,1646,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6185.0,205.5,206.4,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,12,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6190.0,200.5,201.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6195.0,195.5,196.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,6,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6200.0,190.5,191.4,0.994,0.0,112,0,0.1,0.2,-0.006,0.0,1541,275,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6205.0,185.5,186.4,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,762,29,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6210.0,180.2,181.4,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,461,14,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6215.0,175.5,176.4,0.993,0.0,28,0,0.15,0.2,-0.007,0.0,5178,147,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6220.0,170.5,171.5,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,836,74,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6225.0,165.5,166.5,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,322,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6230.0,160.5,161.5,0.991,0.0,100,0,0.15,0.25,-0.009,0.0,2859,70,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6235.0,155.6,156.5,0.99,0.0,42,20,0.2,0.25,-0.01,0.0,1718,64,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6240.0,150.6,151.5,0.99,0.0,80,0,0.2,0.25,-0.01,0.0,994,28,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6245.0,145.6,146.5,0.989,0.0,63,0,0.2,0.3,-0.011,0.0,939,60,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6250.0,140.6,141.5,0.988,0.001,754,0,0.25,0.3,-0.012,0.001,3254,140,400.8,73794.3,-15975.300000000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6255.0,135.6,136.6,0.987,0.001,83,20,0.25,0.3,-0.013,0.001,556,77,63.9,73794.3,-3022.52676,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6260.0,130.6,131.6,0.986,0.001,208,0,0.25,0.35,-0.014,0.001,1321,62,152.89999999999998,73794.3,-7112.203559999999,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6265.0,125.7,126.6,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2087,95,212.5,73794.3,-13093.355880000003,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6270.0,120.7,121.6,0.984,0.001,159,0,0.3,0.4,-0.016,0.001,1145,138,130.4,73794.3,-6300.65832,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6275.0,115.7,116.6,0.982,0.001,767,0,0.35,0.4,-0.018,0.001,2282,393,304.9,73794.3,-9681.031799999999,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6280.0,110.8,111.7,0.979,0.001,568,2,0.4,0.45,-0.021,0.001,1218,193,178.6,73794.3,-4153.5779999999995,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6285.0,105.8,106.7,0.978,0.001,450,0,0.4,0.45,-0.022,0.001,1808,94,225.8,73794.3,-8677.78296,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6290.0,100.8,101.8,0.976,0.001,238,0,0.45,0.5,-0.024,0.001,1558,269,179.6,73794.3,-8434.9584,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6295.0,95.9,96.8,0.973,0.001,182,1,0.5,0.55,-0.027,0.001,761,230,94.30000000000001,73794.3,-3699.8794799999996,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6300.0,91.2,91.7,0.97,0.001,1075,88,0.55,0.6,-0.03,0.001,4070,347,514.5,73794.3,-19138.4094,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6305.0,86.2,86.8,0.966,0.002,194,3,0.6,0.65,-0.034,0.002,716,191,181.99999999999997,73794.3,-6671.285280000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6310.0,81.3,81.8,0.962,0.002,248,1,0.65,0.75,-0.038,0.002,1213,156,292.2,73794.3,-12332.931600000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6315.0,76.3,76.9,0.957,0.002,251,0,0.75,0.8,-0.043,0.002,1041,155,258.4,73794.3,-10096.389599999999,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6320.0,71.4,72.0,0.951,0.002,855,1,0.85,0.9,-0.049,0.002,1509,486,472.79999999999995,73794.3,-8358.276960000003,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6325.0,66.7,67.1,0.944,0.003,627,1,0.95,1.05,-0.056,0.003,1630,671,677.1,73794.3,-19227.871079999997,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6330.0,61.7,62.3,0.936,0.003,443,1,1.1,1.15,-0.064,0.003,1291,297,520.2,73794.3,-16256.465280000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6335.0,56.9,57.4,0.924,0.004,371,2,1.25,1.35,-0.076,0.004,899,507,508.0,73794.3,-13495.93344,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6340.0,52.1,52.7,0.912,0.004,527,2,1.5,1.55,-0.088,0.004,1240,420,706.8,73794.3,-18224.62224,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6345.0,47.4,47.9,0.896,0.005,388,5,1.75,1.85,-0.104,0.005,1171,1441,779.5,73794.3,-25017.319800000005,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6350.0,42.8,43.3,0.877,0.006,1156,13,2.1,2.2,-0.123,0.006,3087,827,2545.8,73794.3,-74035.93032000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6355.0,38.2,38.7,0.853,0.007,682,33,2.5,2.6,-0.147,0.007,2451,1355,2193.1,73794.3,-79128.85596,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6360.0,33.8,34.2,0.824,0.008,1074,31,3.0,3.2,-0.176,0.008,3248,985,3457.6,73794.3,-111136.96704000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6365.0,29.5,29.8,0.79,0.009,579,39,3.7,3.9,-0.21,0.009,1395,805,1776.6,73794.3,-46929.04128,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6370.0,25.4,25.7,0.747,0.01,750,38,4.6,4.7,-0.253,0.01,1003,782,1753.0,73794.3,-16167.003599999996,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6375.0,21.5,21.7,0.699,0.012,1057,107,5.6,5.8,-0.301,0.012,2195,841,3902.4,73794.3,-87263.47872,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6380.0,17.8,18.1,0.643,0.013,1253,259,6.9,7.1,-0.357,0.013,1858,703,4044.2999999999997,73794.3,-50258.29380000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6385.0,14.4,14.6,0.579,0.014,1052,340,8.6,8.7,-0.421,0.014,1066,726,2965.2000000000003,73794.3,-1252.4635199999982,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6390.0,11.4,11.6,0.509,0.015,2162,839,10.5,10.7,-0.491,0.015,1938,953,6150.0,73794.3,21470.8032,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6395.0,8.7,8.9,0.436,0.014,1725,578,12.8,13.0,-0.564,0.014,641,303,3312.4,73794.3,96976.46112000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6400.0,6.4,6.6,0.362,0.014,9965,1085,15.5,15.7,-0.638,0.014,1018,320,15376.2,73794.3,800413.65096,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6405.0,4.6,4.8,0.29,0.013,1032,941,18.6,18.9,-0.71,0.013,187,88,1584.6999999999998,73794.3,70195.4682,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6410.0,3.2,3.3,0.223,0.012,1759,1061,22.2,22.5,-0.777,0.012,675,38,2920.7999999999997,73794.3,83122.68096000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6415.0,2.1,2.2,0.166,0.01,2889,1289,26.0,26.5,-0.834,0.01,156,14,3045.0,73794.3,174641.97960000002,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6420.0,1.4,1.45,0.119,0.008,3408,1253,30.3,30.7,-0.882,0.008,114,17,2817.6,73794.3,168392.44224,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6425.0,0.9,0.95,0.082,0.006,3349,1771,34.8,35.3,-0.918,0.006,123,4,2083.2000000000003,73794.3,123687.16272000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6430.0,0.6,0.65,0.058,0.005,2569,1079,39.5,40.0,-0.942,0.005,52,4,1310.5,73794.3,80419.6602,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6435.0,0.4,0.45,0.041,0.003,2203,1840,44.2,45.1,-0.959,0.003,38,3,672.3,73794.3,41503.8294,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6440.0,0.25,0.35,0.03,0.003,2909,1127,49.0,50.0,-0.97,0.003,109,7,905.4,73794.3,53677.008,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6445.0,0.2,0.25,0.022,0.002,2628,199,54.0,54.9,-0.978,0.002,37,5,533.0,73794.3,33113.60184,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6450.0,0.15,0.2,0.017,0.002,3925,461,58.9,59.9,-0.983,0.002,34,0,791.8000000000001,73794.3,49727.91384000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6455.0,0.1,0.2,0.013,0.001,1694,298,63.2,65.1,-0.985,0.001,24,5,171.8,73794.3,10671.5004,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6460.0,0.1,0.15,0.012,0.001,2344,218,68.4,70.1,-0.988,0.001,7,17,235.1,73794.3,14933.71044,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6465.0,0.1,0.15,0.011,0.001,3781,317,73.2,75.1,-0.989,0.001,3,0,378.40000000000003,73794.3,24141.87336,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6470.0,0.05,0.1,0.007,0.001,3058,577,78.1,80.1,-0.993,0.001,22,0,308.0,73794.3,19400.40432,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6475.0,0.05,0.1,0.007,0.001,16081,102,83.4,85.1,-0.993,0.001,13,3,1609.4,73794.3,102676.44815999999,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6480.0,0.05,0.1,0.006,0.001,949,48,88.1,90.1,-0.993,0.001,6,5,95.5,73794.3,6025.883160000001,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6485.0,0.05,0.1,0.006,0.0,936,139,93.1,95.1,-0.994,0.0,7,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6490.0,0.05,0.1,0.006,0.0,657,196,98.1,100.0,-0.994,0.0,20,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6495.0,0.05,0.1,0.006,0.0,815,194,101.3,108.2,-0.994,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6500.0,0.0,0.05,0.002,0.0,2835,831,105.7,112.3,-0.998,0.0,19,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6505.0,0.0,0.05,0.002,0.0,860,41,110.7,118.3,-0.998,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6510.0,0.0,0.05,0.002,0.0,5643,12,115.7,123.1,-0.998,0.0,5,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6515.0,0.0,0.05,0.002,0.0,265,5,123.4,125.1,-0.998,0.0,22,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6520.0,0.0,0.05,0.002,0.0,600,14,128.4,130.1,-0.998,0.0,22,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6525.0,0.0,0.05,0.002,0.0,3668,6,130.7,138.1,-0.998,0.0,10,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6530.0,0.0,0.05,0.002,0.0,383,1,135.7,143.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6535.0,0.0,0.05,0.002,0.0,137,0,140.6,148.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6540.0,0.0,0.05,0.002,0.0,603,0,145.6,153.1,-0.998,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6550.0,0.0,0.05,0.002,0.0,2216,75,155.6,163.1,-0.998,0.0,20,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6560.0,0.0,0.05,0.002,0.0,632,0,168.4,170.0,-0.998,0.0,10,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6570.0,0.0,0.05,0.001,0.0,730,0,178.4,180.0,-0.998,0.0,10,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6575.0,0.0,0.05,0.001,0.0,804,0,183.4,185.0,-0.999,0.0,11,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6580.0,0.0,0.05,0.001,0.0,6479,3,188.4,190.0,-0.999,0.0,8,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6590.0,0.0,0.05,0.001,0.0,255,2,198.4,200.0,-0.999,0.0,9,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6600.0,0.0,0.05,0.001,0.0,1199,0,204.2,214.6,-0.999,0.0,2,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6625.0,0.0,0.05,0.001,0.0,188,1,226.5,241.9,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6650.0,0.0,0.05,0.001,0.0,332,18,258.3,260.0,-0.999,0.0,7,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6675.0,0.0,0.05,0.001,0.0,453,0,275.1,292.3,-0.999,0.0,2,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6700.0,0.0,0.05,0.001,0.0,342,0,300.1,317.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6725.0,0.0,0.05,0.001,0.0,29,3,325.1,342.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6750.0,0.0,0.05,0.001,0.0,912,0,350.1,367.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6800.0,0.0,0.05,0.001,0.0,17,0,400.1,417.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6825.0,0.0,0.05,0.001,0.0,3,0,425.1,442.2,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.3,-0.999,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,7000.0,0.0,0.05,0.001,0.0,8,1,600.1,617.3,-0.999,0.0,1,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,7200.0,0.0,0.05,0.0,0.0,0,0,800.1,817.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:32:49.000000000",6390.12,7400.0,0.0,0.05,0.0,0.0,2,0,1000.1,1017.3,-1.0,0.0,0,0,0.0,73794.3,0.0,1280049.6680400001]
["2025-08-11T09:33:01.000000000",6389.05,6425.0,0.85,0.95,0.079,0.006,3349,1887,35.4,35.9,-0.921,0.006,123,4,2083.2000000000003,72366.4,123666.45180000002,1188976.6487999998]
["2025-08-11T09:33:13.000000000",6390.23,6175.0,215.2,216.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1860,309,0.0,72366.4,0.0,1189196.2420799998]
["2025-08-11T09:33:25.000000000",6389.42,6570.0,0.0,0.05,0.001,0.0,730,0,178.6,180.3,-0.999,0.0,10,0,0.0,73162.3,0.0,1237394.2454600001]
["2025-08-11T09:33:38.000000000",6388.62,6300.0,89.7,91.4,0.969,0.001,1075,89,0.6,0.65,-0.031,0.001,4070,411,514.5,73162.3,-19133.9169,1237239.31506]
["2025-08-11T09:33:50.000000000",6387.68,6205.0,182.9,183.9,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,762,77,0.0,72260.1,0.0,1107170.1867199999]
["2025-08-11T09:33:50.000000000",6387.68,6775.0,0.0,0.05,0.001,0.0,26,0,375.1,392.2,-0.999,0.0,0,0,0.0,72260.1,0.0,1107170.1867199999]
["2025-08-11T09:34:14.000000000",6386.76,6335.0,54.4,54.9,0.915,0.004,371,11,1.45,1.55,-0.085,0.004,899,838,508.0,72202.80000000002,-13488.83712,1014690.10824]
["2025-08-11T09:34:26.000000000",6388.11,6240.0,148.4,149.2,0.988,0.0,80,0,0.2,0.25,-0.012,0.0,994,90,0.0,72116.90000000001,0.0,1032248.3067899998]
["2025-08-11T09:34:26.000000000",6388.11,6485.0,0.05,0.1,0.006,0.0,936,142,95.4,97.4,-0.994,0.0,7,0,0.0,72116.90000000001,0.0,1032248.3067899998]
["2025-08-11T09:34:49.000000000",6388.12,6370.0,24.1,24.3,0.727,0.011,750,84,4.9,5.1,-0.273,0.011,1003,1440,1928.3000000000002,72382.0,-17778.137959999996,1112644.4128800002]
["2025-08-11T09:35:01.000000000",6387.66,6275.0,113.3,114.9,0.98,0.001,767,0,0.35,0.45,-0.02,0.001,2282,622,304.9,72382.0,-9677.304900000001,1112564.2928399998]
["2025-08-11T09:35:01.000000000",6387.66,6520.0,0.0,0.05,0.002,0.0,600,57,130.5,132.3,-0.998,0.0,22,0,0.0,72382.0,0.0,1112564.2928399998]
["2025-08-11T09:35:13.000000000",6388.19,6425.0,0.7,0.8,0.07,0.005,3349,2673,37.1,37.6,-0.93,0.005,123,6,1736.0,72783.00000000001,103041.5047,1103304.2948999999]
["2025-08-11T09:35:37.000000000",6390.98,6315.0,76.5,76.9,0.956,0.002,251,1,0.75,0.8,-0.044,0.002,1041,359,258.4,73353.0,-10097.748399999997,1219871.9165200002]
["2025-08-11T09:35:37.000000000",6390.98,6575.0,0.0,0.05,0.001,0.0,804,0,183.4,185.0,-0.999,0.0,11,0,0.0,73353.0,0.0,1219871.9165200002]
["2025-08-11T09:35:49.000000000",6389.54,6460.0,0.1,0.15,0.012,0.001,2344,326,69.9,71.6,-0.988,0.001,7,18,235.1,73575.89999999998,14932.35498,1242529.11702]
["2025-08-11T09:36:12.000000000",6388.92,6185.0,204.7,205.8,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,15,0.0,72250.79999999999,0.0,1174832.94312]
["2025-08-11T09:36:12.000000000",6388.92,6675.0,0.0,0.05,0.001,0.0,453,0,275.5,293.3,-0.999,0.0,2,0,0.0,72250.79999999999,0.0,1174832.94312]
["2025-08-11T09:36:24.000000000",6390.85,6500.0,0.05,0.1,0.006,0.0,2835,1479,105.3,112.5,-0.995,0.0,19,0,0.0,74155.9,0.0,1269331.4544499998]
["2025-08-11T09:36:36.000000000",6391.92,6625.0,0.0,0.05,0.001,0.0,188,1,225.7,240.5,-0.999,0.0,0,0,0.0,75475.19999999998,0.0,1363767.2673599995]
["2025-08-11T09:36:48.000000000",6391.58,7200.0,0.0,0.05,0.0,0.0,0,0,800.5,818.2,-1.0,0.0,0,0,0.0,75475.19999999998,0.0,1363694.7256399998]
["2025-08-11T09:36:59.000000000",6390.47,6380.0,17.4,17.6,0.656,0.013,1253,417,6.7,6.9,-0.344,0.013,1858,1867,4044.2999999999997,75475.19999999998,-50261.046550000014,1363457.8982600002]
["2025-08-11T09:37:11.000000000",6390.33,6285.0,105.7,106.5,0.977,0.001,450,1,0.4,0.5,-0.023,0.001,1808,838,225.8,73944.09999999999,-8678.06814,1269317.63823]
["2025-08-11T09:37:23.000000000",6391.65,6190.0,201.3,202.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,29,0.0,75074.4,0.0,1379688.7856999997]
["2025-08-11T09:37:35.000000000",6390.78,6415.0,1.95,2.05,0.16,0.01,2889,2679,26.1,26.4,-0.84,0.01,156,36,3045.0,74850.3,174660.01739999998,1365664.9505399996]
["2025-08-11T09:37:46.000000000",6390.01,6320.0,70.8,71.3,0.951,0.002,855,6,0.85,0.9,-0.049,0.002,1509,1313,472.79999999999995,74850.3,-8358.133080000003,1365500.40693]
["2025-08-11T09:37:58.000000000",6391.01,6225.0,165.8,167.3,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,444,0.0,73543.29999999999,0.0,1285430.2323100003]
["2025-08-11T09:38:10.000000000",6390.16,6450.0,0.15,0.25,0.019,0.002,3925,1683,59.6,60.3,-0.981,0.002,34,2,791.8000000000001,73630.1,49728.22512,1302960.0141600003]
["2025-08-11T09:38:22.000000000",6389.94,6350.0,42.2,42.6,0.878,0.006,1156,33,2.05,2.15,-0.122,0.006,3087,2360,2545.8,73755.09999999999,-74033.84484,1285125.5629799997]
["2025-08-11T09:38:22.000000000",6389.94,6700.0,0.0,0.05,0.001,0.0,342,0,300.7,318.1,-0.999,0.0,0,0,0.0,73755.09999999999,0.0,1285125.5629799997]
["2025-08-11T09:38:46.000000000",6391.17,6485.0,0.05,0.1,0.006,0.0,936,221,92.8,94.7,-0.994,0.0,7,6,0.0,73805.4,0.0,1301548.9881599995]
["2025-08-11T09:38:58.000000000",6391.53,6390.0,11.3,11.4,0.52,0.015,2162,2562,10.0,10.2,-0.48,0.015,1938,2641,6150.0,75074.4,21475.540799999995,1379662.8827399998]
["2025-08-11T09:38:58.000000000",6391.53,7200.0,0.0,0.05,0.0,0.0,0,0,800.6,818.1,-1.0,0.0,0,0,0.0,75074.4,0.0,1379662.8827399998]
["2025-08-11T09:39:09.000000000",6392.88,6540.0,0.0,0.05,0.002,0.0,603,0,144.4,152.1,-0.998,0.0,0,0,0.0,75074.4,0.0,1379954.29104]
["2025-08-11T09:39:33.000000000",6393.84,6425.0,1.0,1.05,0.092,0.007,3349,3670,32.5,33.0,-0.908,0.007,123,18,2430.4,73965.79999999999,144385.69488000002,1517462.83488]
["2025-08-11T09:39:45.000000000",6393.74,6170.0,222.5,223.4,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,83,0.0,73965.79999999999,0.0,1517439.1016799996]
["2025-08-11T09:39:45.000000000",6393.74,6600.0,0.0,0.05,0.001,0.0,1199,0,201.7,214.3,-0.999,0.0,2,0,0.0,73965.79999999999,0.0,1517439.1016799996]
["2025-08-11T09:40:08.000000000",6393.0,6300.0,92.9,93.5,0.972,0.001,1075,90,0.5,0.55,-0.028,0.001,4070,1212,514.5,74381.79999999999,-19147.035,1511049.4799999997]
["2025-08-11T09:40:20.000000000",6393.65,6205.0,188.4,189.4,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,108,0.0,74087.69999999998,0.0,1522820.3760499998]
["2025-08-11T09:40:20.000000000",6393.65,6625.0,0.0,0.05,0.001,0.0,188,1,225.7,242.2,-0.999,0.0,0,0,0.0,74087.69999999998,0.0,1522820.3760499998]
["2025-08-11T09:40:32.000000000",6393.65,6360.0,35.5,35.9,0.851,0.007,1074,76,2.5,2.55,-0.149,0.007,3248,3331,3025.4,74087.69999999998,-97298.56569999999,1522820.3760499998]
["2025-08-11T09:40:56.000000000",6392.53,6245.0,146.4,147.0,0.99,0.0,63,18,0.2,0.25,-0.01,0.0,939,193,0.0,74688.69999999998,0.0,1462540.5461699998]
["2025-08-11T09:40:56.000000000",6392.53,6490.0,0.05,0.1,0.006,0.0,657,265,97.6,99.5,-0.994,0.0,20,0,0.0,74688.69999999998,0.0,1462540.5461699998]
["2025-08-11T09:41:07.000000000",6391.37,6395.0,8.5,8.7,0.437,0.015,1725,2867,12.5,12.6,-0.563,0.015,641,1146,3549.0,75074.4,103923.67619999999,1379628.3454599997]
["2025-08-11T09:41:19.000000000",6390.99,6300.0,90.7,91.7,0.97,0.001,1075,90,0.5,0.6,-0.03,0.001,4070,1250,514.5,74850.7,-19141.015049999998,1380651.9606899996]
["2025-08-11T09:41:31.000000000",6390.19,6525.0,0.0,0.05,0.002,0.0,3668,12,131.1,138.3,-0.998,0.0,10,0,0.0,74850.7,0.0,1380479.1358899996]
["2025-08-11T09:41:43.000000000",6390.14,6430.0,0.6,0.65,0.058,0.005,2569,3475,39.7,40.1,-0.942,0.005,52,13,1310.5,73668.59999999999,80419.9119,1287600.42972]
["2025-08-11T09:41:54.000000000",6390.29,6335.0,56.3,56.7,0.927,0.004,371,14,1.2,1.3,-0.073,0.004,899,1565,508.0,73907.2,-13496.292480000002,1294864.4626999996]
["2025-08-11T09:42:06.000000000",6390.8,6575.0,0.0,0.05,0.001,0.0,804,4,184.1,185.4,-0.999,0.0,11,0,0.0,73805.4,0.0,1301473.6384]
["2025-08-11T09:42:18.000000000",6390.8,6465.0,0.1,0.15,0.011,0.001,3781,727,73.9,75.9,-0.989,0.001,3,0,378.40000000000003,73805.4,24144.442400000004,1301473.6384]
["2025-08-11T09:42:30.000000000",6393.18,6210.0,182.5,183.2,0.994,0.0,51,1,0.1,0.15,-0.006,0.0,461,71,0.0,74339.8,0.0,1325165.5640399999]
["2025-08-11T09:42:42.000000000",6392.7,6700.0,0.0,0.05,0.001,0.0,342,0,300.6,318.4,-0.999,0.0,0,0,0.0,74544.79999999999,0.0,1500558.4709999992]
["2025-08-11T09:42:54.000000000",6393.8,6500.0,0.0,0.05,0.002,0.0,2835,1683,104.4,110.5,-0.998,0.0,19,0,0.0,74163.19999999998,0.0,1512236.0007999996]
["2025-08-11T09:43:06.000000000",6394.81,6245.0,148.6,149.5,0.991,0.0,63,19,0.15,0.25,-0.009,0.0,939,407,0.0,76125.2,0.0,1664556.25338]
["2025-08-11T09:43:18.000000000",6395.6,6155.0,239.0,240.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,46,0.0,76125.2,0.0,1664761.8887999998]
["2025-08-11T09:43:29.000000000",6394.84,6375.0,23.5,23.8,0.751,0.011,1057,350,4.3,4.4,-0.249,0.011,2195,2883,3577.2,76364.5,-80050.60712000002,1670926.92812]
["2025-08-11T09:43:41.000000000",6395.19,6285.0,110.1,110.6,0.981,0.001,450,7,0.35,0.4,-0.019,0.001,1808,1077,225.8,74522.29999999999,-8684.668020000001,1550315.5646099995]
["2025-08-11T09:43:53.000000000",6396.15,6190.0,205.2,206.1,0.996,0.0,19,0,0.05,0.15,-0.004,0.0,863,69,0.0,76269.5,0.0,1688717.9191499997]
["2025-08-11T09:44:05.000000000",6395.79,6415.0,2.6,2.7,0.201,0.012,2889,4836,22.5,22.8,-0.799,0.012,156,86,3654.0,76322.20000000001,209756.32884,1691993.4529199998]
["2025-08-11T09:44:16.000000000",6395.35,6260.0,134.0,135.1,0.989,0.0,208,17,0.2,0.25,-0.011,0.0,1321,264,0.0,76322.20000000001,0.0,1691877.0517999998]
["2025-08-11T09:44:28.000000000",6394.16,6225.0,167.8,169.1,0.993,0.0,206,0,0.15,0.2,-0.007,0.0,5292,583,0.0,75687.59999999999,0.0,1646125.33872]
["2025-08-11T09:44:28.000000000",6394.16,6470.0,0.1,0.15,0.011,0.001,3058,1555,75.9,77.8,-0.989,0.001,22,1,308.0,75687.59999999999,19412.66976,1646125.33872]
["2025-08-11T09:44:52.000000000",6394.58,6355.0,40.7,41.1,0.88,0.006,682,79,1.9,1.95,-0.12,0.006,2451,3599,1879.8000000000002,74087.69999999998,-67872.07212,1523041.88066]
["2025-08-11T09:44:52.000000000",6394.58,6725.0,0.0,0.05,0.001,0.0,29,3,321.7,339.8,-0.999,0.0,0,0,0.0,74087.69999999998,0.0,1523041.88066]
["2025-08-11T09:45:04.000000000",6394.73,6505.0,0.0,0.05,0.002,0.0,860,1690,108.1,115.0,-0.998,0.0,0,0,0.0,74087.69999999998,0.0,1523077.60721]
["2025-08-11T09:45:15.000000000",6395.08,6415.0,2.35,2.4,0.191,0.011,2889,5215,23.2,23.6,-0.809,0.011,156,89,3349.4999999999995,75531.79999999999,192255.29003999996,1610524.1570399997]
["2025-08-11T09:45:28.000000000",6393.17,7200.0,0.0,0.05,0.0,0.0,0,0,796.8,815.1,-0.999,0.0,0,0,0.0,75269.69999999998,0.0,1593951.5375700002]
["2025-08-11T09:45:39.000000000",6393.94,6540.0,0.0,0.05,0.002,0.0,603,11,144.0,150.8,-0.998,0.0,0,0,0.0,74572.09999999998,0.0,1519040.2954999998]
["2025-08-11T09:45:51.000000000",6392.98,6445.0,0.25,0.3,0.027,0.002,2628,3308,52.0,53.3,-0.973,0.002,37,7,533.0,74880.89999999998,33128.422360000004,1506691.1334199996]
["2025-08-11T09:46:15.000000000",6393.25,6170.0,221.8,222.7,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,202,0.0,74393.29999999999,0.0,1464981.2712499995]
["2025-08-11T09:46:15.000000000",6393.25,6600.0,0.0,0.05,0.001,0.0,1199,0,201.7,212.5,-0.999,0.0,2,0,0.0,74393.29999999999,0.0,1464981.2712499995]
["2025-08-11T09:46:26.000000000",6393.68,6320.0,73.7,74.2,0.96,0.002,855,6,0.65,0.7,-0.04,0.002,1509,1944,472.79999999999995,75792.29999999997,-8362.933440000003,1581585.4405600003]
["2025-08-11T09:46:38.000000000",6393.39,6225.0,167.9,168.8,0.993,0.0,206,0,0.1,0.2,-0.007,0.0,5292,600,0.0,75792.29999999997,0.0,1581513.7041300002]
["2025-08-11T09:46:50.000000000",6394.15,6775.0,0.0,0.05,0.001,0.0,26,0,371.8,389.7,-0.999,0.0,0,0,0.0,75269.69999999998,0.0,1594195.8721499997]
["2025-08-11T09:47:02.000000000",6393.52,6355.0,39.8,40.2,0.885,0.006,682,88,1.85,1.9,-0.115,0.006,2451,3842,1879.8000000000002,75269.69999999998,-67860.82128,1594038.79992]
["2025-08-11T09:47:13.000000000",6394.32,6260.0,133.7,134.4,0.989,0.0,208,17,0.2,0.25,-0.011,0.0,1321,380,0.0,75882.89999999998,0.0,1562752.6250399996]
["2025-08-11T09:47:25.000000000",6394.38,6485.0,0.05,0.1,0.006,0.0,936,255,90.2,92.1,-0.994,0.0,7,6,0.0,75269.69999999998,0.0,1594253.2159799999]
["2025-08-11T09:47:37.000000000",6394.41,6390.0,12.0,12.2,0.56,0.015,2162,4846,8.5,8.7,-0.44,0.015,1938,4825,6150.0,75269.69999999998,21485.2176,1594260.6956099998]
["2025-08-11T09:47:48.000000000",6394.41,6295.0,99.1,99.8,0.977,0.001,182,23,0.4,0.45,-0.023,0.001,761,576,94.30000000000001,75269.69999999998,-3702.36339,1594260.6956099998]
["2025-08-11T09:48:00.000000000",6394.52,6430.0,0.7,0.75,0.067,0.005,2569,4791,36.3,36.6,-0.933,0.005,52,35,1310.5,75269.69999999998,80475.03420000001,1594288.1209200006]
["2025-08-11T09:48:12.000000000",6393.92,6430.0,0.65,0.7,0.067,0.005,2569,4794,36.7,37.1,-0.933,0.005,52,35,1310.5,75269.69999999998,80467.4832,1594138.5283199998]
["2025-08-11T09:48:24.000000000",6393.37,6335.0,58.8,59.2,0.941,0.003,371,14,0.95,1.0,-0.059,0.003,899,2102,381.0,75467.09999999998,-10127.09808,1588784.4118500003]
["2025-08-11T09:48:24.000000000",6393.37,6625.0,0.0,0.05,0.001,0.0,188,3,222.5,242.2,-0.999,0.0,0,0,0.0,75467.09999999998,0.0,1588784.4118500003]
["2025-08-11T09:48:47.000000000",6394.01,6465.0,0.1,0.15,0.012,0.001,3781,1035,70.8,72.8,-0.988,0.001,3,0,378.40000000000003,75315.79999999997,24156.56978,1525802.6063]
["2025-08-11T09:48:59.000000000",6393.75,6210.0,183.3,184.0,0.995,0.0,51,1,0.1,0.15,-0.005,0.0,461,141,0.0,75513.09999999998,0.0,1601026.96875]
["2025-08-11T09:48:59.000000000",6393.75,6800.0,0.0,0.05,0.001,0.0,17,0,396.8,414.7,-0.999,0.0,1,0,0.0,75513.09999999998,0.0,1601026.96875]
["2025-08-11T09:49:11.000000000",6393.07,6520.0,0.0,0.05,0.002,0.0,600,262,127.5,128.8,-0.998,0.0,22,0,0.0,76414.09999999998,0.0,1582777.0913899997]
["2025-08-11T09:49:34.000000000",6393.42,6245.0,147.7,148.6,0.992,0.0,63,19,0.15,0.2,-0.008,0.0,939,483,0.0,75792.29999999997,0.0,1581521.12514]
["2025-08-11T09:49:46.000000000",6393.31,6150.0,242.5,243.7,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,53,0.0,76308.89999999998,0.0,1576110.7477499996]
["2025-08-11T09:49:46.000000000",6393.31,6570.0,0.0,0.05,0.001,0.0,730,0,176.5,177.6,-0.998,0.0,10,0,0.0,76308.89999999998,0.0,1576110.7477499996]
["2025-08-11T09:50:10.000000000",6393.14,6280.0,113.0,113.8,0.983,0.001,568,9,0.3,0.35,-0.017,0.001,1218,851,178.6,76414.09999999998,-4155.540999999999,1582794.42178]
["2025-08-11T09:50:21.000000000",6392.1,6185.0,206.8,207.5,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,103,0.0,75242.09999999999,0.0,1430916.3297]
["2025-08-11T09:50:21.000000000",6392.1,6430.0,0.6,0.65,0.06,0.005,2569,5059,38.4,38.8,-0.94,0.005,52,36,1310.5,75242.09999999999,80444.5785,1430916.3297]
["2025-08-11T09:50:33.000000000",6391.39,6335.0,57.4,57.9,0.939,0.003,371,14,0.95,1.0,-0.061,0.003,899,2176,381.0,75242.09999999999,-10123.961760000002,1430757.3912300002]
["2025-08-11T09:50:57.000000000",6391.88,6220.0,171.6,172.2,0.994,0.0,80,0,0.1,0.15,-0.006,0.0,836,258,0.0,74647.39999999998,0.0,1471103.9657599996]
["2025-08-11T09:50:57.000000000",6391.88,6465.0,0.1,0.15,0.011,0.001,3781,1052,72.3,74.3,-0.989,0.001,3,0,378.40000000000003,74647.39999999998,24148.52264,1471103.9657599996]
["2025-08-11T09:51:08.000000000",6391.51,6370.0,24.9,25.2,0.771,0.011,750,289,3.7,3.8,-0.229,0.011,1003,3948,1928.3000000000002,75911.59999999999,-17787.57233,1398590.2181999998]
["2025-08-11T09:51:20.000000000",6391.64,6700.0,0.0,0.05,0.001,0.0,342,0,300.0,315.3,-0.999,0.0,0,0,0.0,75911.59999999999,0.0,1398618.6648]
["2025-08-11T09:51:32.000000000",6391.34,6500.0,0.0,0.05,0.002,0.0,2835,2181,105.1,111.8,-0.998,0.0,19,0,0.0,75173.99999999999,0.0,1422200.9767999996]
["2025-08-11T09:51:44.000000000",6390.75,6430.0,0.5,0.6,0.055,0.005,2569,5256,39.9,40.3,-0.945,0.005,52,40,1310.5,75687.5,80427.58875,1384587.94125]
["2025-08-11T09:51:56.000000000",6391.18,7200.0,0.0,0.05,0.0,0.0,0,0,799.9,817.2,-0.999,0.0,0,0,0.0,75651.09999999999,0.0,1362184.1492999997]
["2025-08-11T09:52:08.000000000",6390.69,6540.0,0.0,0.05,0.002,0.0,603,15,146.1,153.0,-0.998,0.0,0,0,0.0,75651.09999999999,0.0,1362079.7131499997]
["2025-08-11T09:52:19.000000000",6391.05,6445.0,0.2,0.25,0.022,0.002,2628,3857,53.4,54.7,-0.978,0.002,37,50,533.0,75651.09999999999,33118.42110000001,1362156.44175]
["2025-08-11T09:52:31.000000000",6390.98,6190.0,200.6,201.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,863,431,0.0,75425.4,0.0,1368551.6752400002]
["2025-08-11T09:52:31.000000000",6390.98,6700.0,0.0,0.05,0.001,0.0,342,0,299.9,317.3,-0.999,0.0,0,0,0.0,75425.4,0.0,1368551.6752400002]
["2025-08-11T09:52:55.000000000",6390.17,6320.0,70.9,71.9,0.958,0.002,855,506,0.65,0.75,-0.042,0.002,1509,2613,472.79999999999995,75250.79999999999,-8358.342360000002,1282302.6335599998]
["2025-08-11T09:53:07.000000000",6390.16,6225.0,164.8,165.7,0.993,0.0,206,0,0.1,0.2,-0.007,0.0,5292,654,0.0,75674.5,0.0,1336802.3015200002]
["2025-08-11T09:53:07.000000000",6390.16,7000.0,0.0,0.05,0.001,0.0,8,1,599.9,617.3,-0.999,0.0,1,0,0.0,75674.5,0.0,1336802.3015200002]
["2025-08-11T09:53:30.000000000",6388.69,6350.0,40.4,40.8,0.887,0.006,1156,75,1.8,1.85,-0.113,0.006,3087,8698,2545.8,74441.09999999999,-74019.36234,1222162.7856899998]
["2025-08-11T09:53:42.000000000",6388.16,6255.0,133.2,134.1,0.988,0.001,83,47,0.2,0.3,-0.012,0.001,556,466,63.9,74900.7,-3021.59968,1203625.1664]
["2025-08-11T09:53:42.000000000",6388.16,6500.0,0.0,0.05,0.002,0.0,2835,2286,107.5,114.0,-0.998,0.0,19,0,0.0,74900.7,0.0,1203625.1664]
["2025-08-11T09:54:05.000000000",6387.46,6385.0,11.7,11.8,0.534,0.016,1052,1653,8.9,9.0,-0.466,0.016,1066,5341,3388.8000000000006,73960.9,-1430.7910400000014,1113455.6397399998]
["2025-08-11T09:54:17.000000000",6387.2,6290.0,97.4,98.3,0.976,0.001,238,5,0.45,0.5,-0.024,0.001,1558,909,179.6,73678.7,-8431.104000000001,1133989.8752]
["2025-08-11T09:54:17.000000000",6387.2,6535.0,0.0,0.05,0.002,0.0,137,7,143.9,150.8,-0.998,0.0,0,0,0.0,73678.7,0.0,1133989.8752]
["2025-08-11T09:54:29.000000000",6387.74,6440.0,0.25,0.3,0.027,0.002,2909,4485,51.9,52.6,-0.973,0.002,109,80,603.6,73678.7,35771.344,1134085.74734]
["2025-08-11T09:54:52.000000000",6388.56,6325.0,64.7,65.1,0.943,0.003,627,30,0.95,1.0,-0.057,0.003,1630,5454,677.1,75027.49999999999,-19223.17704,1195369.8501600001]
["2025-08-11T09:54:52.000000000",6388.56,6590.0,0.0,0.05,0.001,0.0,255,2,200.5,201.7,-0.999,0.0,9,0,0.0,75027.49999999999,0.0,1195369.8501600001]
["2025-08-11T09:55:05.000000000",6388.59,6475.0,0.05,0.1,0.007,0.001,16081,1169,85.5,86.7,-0.993,0.001,13,3,1609.4,75027.49999999999,102651.86411999998,1195375.4634900002]
["2025-08-11T09:55:28.000000000",6389.58,6200.0,189.6,190.5,0.995,0.0,112,2,0.1,0.15,-0.005,0.0,1541,449,0.0,75582.19999999998,0.0,1211796.6261599998]
["2025-08-11T09:55:28.000000000",6389.58,6725.0,0.0,0.05,0.001,0.0,29,3,328.0,345.9,-0.999,0.0,0,0,0.0,75582.19999999998,0.0,1211796.6261599998]
["2025-08-11T09:55:40.000000000",6390.67,6520.0,0.0,0.05,0.002,0.0,600,262,128.6,129.8,-0.998,0.0,22,0,0.0,76979.0,0.0,1312541.3672799994]
["2025-08-11T09:55:52.000000000",6390.63,6265.0,125.9,126.8,0.985,0.001,38,14,0.3,0.35,-0.015,0.001,2087,749,212.5,76979.0,-13094.400870000003,1312533.1519200003]
["2025-08-11T09:56:16.000000000",6390.48,6150.0,240.3,241.5,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,66,0.0,77526.1,0.0,1414194.05256]
["2025-08-11T09:56:16.000000000",6390.48,6570.0,0.0,0.05,0.001,0.0,730,0,178.6,179.8,-0.998,0.0,10,0,0.0,77526.1,0.0,1414194.05256]
["2025-08-11T09:56:27.000000000",6390.36,6300.0,90.3,91.3,0.969,0.001,1075,96,0.55,0.6,-0.03,0.001,4070,1900,514.5,76578.2,-19139.1282,1328453.5982399997]
["2025-08-11T09:56:39.000000000",6391.04,6205.0,186.2,187.1,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,166,0.0,77547.9,0.0,1404220.1356799998]
["2025-08-11T09:56:51.000000000",6390.86,6430.0,0.5,0.55,0.052,0.004,2569,6281,38.9,39.4,-0.948,0.004,52,64,1048.4,77547.9,64343.178479999995,1404180.5866199995]
["2025-08-11T09:57:03.000000000",6391.23,6335.0,57.6,58.0,0.93,0.004,371,26,1.1,1.15,-0.07,0.004,899,2611,508.0,77978.29999999999,-13498.27776,1403712.2361299999]
["2025-08-11T09:57:15.000000000",6392.24,6240.0,152.6,153.2,0.99,0.0,80,4,0.15,0.25,-0.01,0.0,994,348,0.0,77333.3,0.0,1485831.4423200004]
["2025-08-11T09:57:27.000000000",6392.77,6465.0,0.1,0.15,0.012,0.001,3781,1141,71.2,73.1,-0.988,0.001,3,0,378.40000000000003,76878.09999999998,24151.88506,1571720.0394299992]
["2025-08-11T09:57:38.000000000",6392.77,6370.0,26.1,26.3,0.794,0.01,750,371,3.2,3.3,-0.206,0.01,1003,5042,1753.0,77114.69999999998,-16173.708099999998,1578649.8021099993]
["2025-08-11T09:57:38.000000000",6392.77,6800.0,0.0,0.05,0.001,0.0,17,0,400.9,417.8,-0.999,0.0,1,0,0.0,77114.69999999998,0.0,1578649.8021099993]
["2025-08-11T09:58:03.000000000",6393.05,6500.0,0.0,0.1,0.004,0.0,2835,2565,103.5,110.6,-0.996,0.0,19,0,0.0,77288.09999999999,0.0,1573220.92315]
["2025-08-11T09:58:14.000000000",6393.81,6405.0,4.5,4.6,0.297,0.015,1032,7253,15.5,15.7,-0.703,0.015,187,845,1828.4999999999995,77114.69999999998,81041.54175,1578906.6228299998]
["2025-08-11T09:58:26.000000000",6393.32,6150.0,243.0,244.2,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,66,0.0,77090.69999999998,0.0,1578504.3146799998]
["2025-08-11T09:58:26.000000000",6393.32,6570.0,0.0,0.05,0.001,0.0,730,0,175.8,177.1,-0.998,0.0,10,0,0.0,77090.69999999998,0.0,1578504.3146799998]
["2025-08-11T09:58:38.000000000",6392.9,6460.0,0.1,0.15,0.012,0.001,2344,1588,66.6,67.4,-0.988,0.001,7,19,235.1,76940.9,14940.207299999998,1552560.5152999996]
["2025-08-11T09:59:02.000000000",6393.15,6185.0,208.2,209.2,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,127,0.0,76612.99999999997,0.0,1587828.3065999998]
["2025-08-11T09:59:02.000000000",6393.15,6675.0,0.0,0.05,0.001,0.0,453,0,275.9,290.5,-0.999,0.0,2,0,0.0,76612.99999999997,0.0,1587828.3065999998]
["2025-08-11T09:59:25.000000000",6393.86,6280.0,113.7,114.7,0.981,0.001,568,43,0.35,0.4,-0.019,0.001,1218,920,178.6,76849.59999999998,-4156.008999999999,1594935.5892799997]
["2025-08-11T09:59:37.000000000",6394.43,6225.0,169.3,169.9,0.992,0.0,206,0,0.15,0.2,-0.008,0.0,5292,663,0.0,76849.59999999998,0.0,1595077.7746400004]
["2025-08-11T09:59:37.000000000",6394.43,7000.0,0.0,0.05,0.001,0.0,8,1,596.8,615.2,-0.999,0.0,1,0,0.0,76849.59999999998,0.0,1595077.7746400004]
["2025-08-11T09:59:49.000000000",6394.8,6375.0,23.3,23.6,0.763,0.011,1057,655,3.5,3.7,-0.237,0.011,2195,5043,3577.2,78049.09999999998,-80050.10640000002,1682542.2228]
["2025-08-11T10:00:13.000000000",6394.86,6260.0,134.9,135.7,0.988,0.001,208,17,0.2,0.3,-0.012,0.001,1321,642,152.89999999999998,78315.19999999998,-7117.479179999999,1699178.2506000001]
["2025-08-11T10:00:13.000000000",6394.86,6505.0,0.0,0.05,0.002,0.0,860,2318,106.7,114.1,-0.998,0.0,0,0,0.0,78315.19999999998,0.0,1699178.2506000001]
["2025-08-11T10:00:25.000000000",6395.08,6415.0,2.05,2.1,0.177,0.012,2889,8751,22.4,22.8,-0.823,0.012,156,141,3654.0,78143.39999999998,209733.04368,1688556.9231999998]
["2025-08-11T10:00:37.000000000",6394.35,6315.0,79.5,80.1,0.965,0.002,251,6,0.6,0.65,-0.035,0.002,1041,1245,258.4,78143.39999999998,-10103.073,1688364.1739999999]
["2025-08-11T10:00:49.000000000",6394.51,6540.0,0.0,0.05,0.002,0.0,603,15,141.8,149.3,-0.998,0.0,0,0,0.0,78631.4,0.0,1683738.4281000001]
["2025-08-11T10:01:01.000000000",6393.82,6445.0,0.25,0.3,0.027,0.002,2628,4117,50.4,52.2,-0.973,0.002,37,50,533.0,78637.99999999999,33132.77524,1662214.17304]
["2025-08-11T10:01:12.000000000",6394.22,6350.0,45.1,45.5,0.91,0.005,1156,119,1.35,1.4,-0.09,0.005,3087,10396,2121.5,78637.99999999999,-61736.194100000015,1662318.1618400002]
["2025-08-11T10:01:24.000000000",6394.9,6600.0,0.0,0.05,0.001,0.0,1199,0,199.3,212.4,-0.999,0.0,2,0,0.0,78223.79999999999,0.0,1701618.941]
["2025-08-11T10:01:36.000000000",6394.23,6480.0,0.05,0.1,0.007,0.001,949,4155,85.0,87.0,-0.993,0.001,6,5,95.5,78223.79999999999,6029.758890000001,1701440.6606999997]
["2025-08-11T10:01:48.000000000",6394.15,6225.0,168.7,169.6,0.993,0.0,206,0,0.1,0.2,-0.007,0.0,5292,668,0.0,78637.99999999999,0.0,1662299.9637999998]
["2025-08-11T10:01:48.000000000",6394.15,7000.0,0.0,0.05,0.001,0.0,8,1,596.8,615.2,-0.999,0.0,1,0,0.0,78637.99999999999,0.0,1662299.9637999998]
["2025-08-11T10:02:12.000000000",6395.34,6520.0,0.0,0.05,0.002,0.0,600,264,124.2,125.3,-0.998,0.0,22,0,0.0,78354.69999999998,0.0,1717692.3939000003]
["2025-08-11T10:02:24.000000000",6395.32,6265.0,128.7,131.0,0.987,0.001,38,14,0.25,0.3,-0.013,0.001,2087,1357,212.5,79162.79999999999,-13104.010680000003,1742456.0965600002]
["2025-08-11T10:02:36.000000000",6396.13,6170.0,225.5,226.5,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,223,0.0,79162.79999999999,0.0,1742676.7875400002]
["2025-08-11T10:02:36.000000000",6396.13,6600.0,0.0,0.05,0.001,0.0,1199,0,199.2,210.5,-0.999,0.0,2,0,0.0,79162.79999999999,0.0,1742676.7875400002]
["2025-08-11T10:03:00.000000000",6395.78,6300.0,95.6,96.1,0.976,0.001,1075,102,0.4,0.5,-0.024,0.001,4070,2011,514.5,78521.9,-19155.3611,1762990.3612199994]
["2025-08-11T10:03:12.000000000",6395.53,6285.0,110.2,110.8,0.982,0.001,450,11,0.3,0.4,-0.018,0.001,1808,1542,225.8,78453.79999999999,-8685.12974,1754370.6253599997]
["2025-08-11T10:03:24.000000000",6395.01,6435.0,0.45,0.5,0.048,0.004,2203,7373,40.7,41.3,-0.952,0.004,38,56,896.3999999999999,78453.79999999999,55380.7866,1754227.98312]
["2025-08-11T10:03:36.000000000",6394.0,6335.0,59.4,59.8,0.945,0.003,371,30,0.9,0.95,-0.055,0.003,899,3188,381.0,77839.49999999999,-10128.096000000001,1716795.3939999996]
["2025-08-11T10:03:48.000000000",6393.85,6240.0,153.3,154.2,0.992,0.0,80,4,0.15,0.2,-0.008,0.0,994,423,0.0,78637.99999999999,0.0,1662221.9722000002]
["2025-08-11T10:03:48.000000000",6393.85,6485.0,0.05,0.1,0.006,0.0,936,479,90.4,92.5,-0.994,0.0,7,6,0.0,78637.99999999999,0.0,1662221.9722000002]
["2025-08-11T10:04:11.000000000",6393.69,6370.0,26.4,26.8,0.804,0.01,750,419,2.85,2.95,-0.196,0.01,1003,6234,1753.0,78803.79999999997,-16176.035699999997,1649942.8540200002]
["2025-08-11T10:04:11.000000000",6393.69,6800.0,0.0,0.05,0.001,0.0,17,0,396.8,414.7,-0.999,0.0,1,0,0.0,78803.79999999997,0.0,1649942.8540200002]
["2025-08-11T10:04:23.000000000",6393.62,6520.0,0.0,0.05,0.002,0.0,600,264,125.8,126.8,-0.998,0.0,22,0,0.0,78803.79999999997,0.0,1649924.7899599997]
["2025-08-11T10:04:35.000000000",6393.28,6425.0,0.8,0.85,0.084,0.007,3349,15647,32.4,32.8,-0.916,0.007,123,195,2430.4,78849.79999999999,144373.04896000001,1661984.2822399996]
["2025-08-11T10:04:59.000000000",6392.64,6150.0,242.2,243.3,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,78310.7,0.0,1593857.7532800003]
["2025-08-11T10:04:59.000000000",6392.64,6570.0,0.0,0.05,0.001,0.0,730,0,176.8,177.9,-0.998,0.0,10,0,0.0,78310.7,0.0,1593857.7532800003]
["2025-08-11T10:05:11.000000000",6392.3,6460.0,0.15,0.2,0.016,0.001,2344,1850,67.7,68.5,-0.984,0.001,7,19,235.1,78310.7,14938.8051,1593772.9821]
["2025-08-11T10:05:35.000000000",6393.58,6185.0,208.0,208.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,623,127,0.0,78257.29999999999,0.0,1601112.2715]
["2025-08-11T10:05:35.000000000",6393.58,6675.0,0.0,0.05,0.001,0.0,453,0,271.9,290.4,-0.999,0.0,2,0,0.0,78257.29999999999,0.0,1601112.2715]
["2025-08-11T10:05:46.000000000",6393.53,6335.0,59.0,59.4,0.942,0.003,371,31,0.85,0.95,-0.058,0.003,899,3570,381.0,78852.9,-10127.35152,1629090.62459]
["2025-08-11T10:05:58.000000000",6393.94,6240.0,153.4,154.0,0.992,0.0,80,4,0.15,0.2,-0.008,0.0,994,428,0.0,79002.69999999998,0.0,1655039.3992999997]
["2025-08-11T10:06:10.000000000",6394.21,6900.0,0.0,0.05,0.001,0.0,10,0,496.8,515.2,-0.999,0.0,0,0,0.0,79027.5,0.0,1662130.13003]
["2025-08-11T10:06:22.000000000",6394.37,6370.0,26.2,26.5,0.812,0.01,750,423,2.8,2.85,-0.188,0.01,1003,6544,1753.0,79027.5,-16177.756099999997,1662171.7209100004]
["2025-08-11T10:06:34.000000000",6392.88,6275.0,117.5,118.1,0.984,0.001,767,0,0.3,0.35,-0.016,0.001,2282,1347,304.9,79134.09999999999,-9685.2132,1654969.5957600004]
["2025-08-11T10:06:46.000000000",6393.83,6180.0,213.4,214.6,0.995,0.0,43,1,0.1,0.15,-0.005,0.0,1646,330,0.0,79200.09999999999,0.0,1649793.5610700003]
["2025-08-11T10:06:58.000000000",6393.98,6455.0,0.15,0.2,0.017,0.001,1694,1903,61.6,62.3,-0.983,0.001,24,5,171.8,79239.29999999999,10677.9466,1661980.82742]
["2025-08-11T10:07:10.000000000",6393.39,6315.0,78.6,79.1,0.965,0.002,251,7,0.55,0.65,-0.035,0.002,1041,1666,258.4,79239.29999999999,-10101.556199999999,1661827.4693100003]
["2025-08-11T10:07:21.000000000",6394.18,6540.0,0.0,0.05,0.002,0.0,603,15,143.6,149.9,-0.998,0.0,0,0,0.0,79436.7,0.0,1656815.1623400003]
["2025-08-11T10:07:33.000000000",6394.02,6445.0,0.25,0.3,0.027,0.002,2628,4369,50.9,52.3,-0.973,0.002,37,50,533.0,79261.9,33133.81164000001,1677298.5084600004]
["2025-08-11T10:07:45.000000000",6394.36,6350.0,45.5,45.8,0.915,0.005,1156,134,1.25,1.3,-0.085,0.005,3087,11364,2121.5,79044.9,-61737.5458,1688603.40572]
["2025-08-11T10:07:45.000000000",6394.36,6700.0,0.0,0.05,0.001,0.0,342,0,296.8,315.5,-0.999,0.0,0,0,0.0,79044.9,0.0,1688603.40572]
["2025-08-11T10:07:57.000000000",6394.76,6500.0,0.05,0.1,0.006,0.0,2835,2705,102.8,109.4,-0.994,0.0,19,0,0.0,79162.4,0.0,1703448.95832]
["2025-08-11T10:08:20.000000000",6394.91,6225.0,169.1,169.9,0.993,0.0,206,0,0.1,0.2,-0.007,0.0,5292,697,0.0,80101.49999999999,0.0,1793100.78945]
["2025-08-11T10:08:20.000000000",6394.91,7000.0,0.0,0.05,0.001,0.0,8,1,596.9,615.1,-0.999,0.0,1,0,0.0,80101.49999999999,0.0,1793100.78945]
["2025-08-11T10:08:32.000000000",6394.97,6535.0,0.0,0.05,0.002,0.0,137,8,137.3,144.3,-0.998,0.0,0,0,0.0,80312.49999999999,0.0,1748608.62195]
["2025-08-11T10:08:56.000000000",6395.12,6265.0,129.7,130.3,0.988,0.001,38,14,0.2,0.25,-0.012,0.001,2087,1651,212.5,80021.59999999999,-13103.600880000002,1760103.29712]
["2025-08-11T10:09:08.000000000",6395.07,6170.0,224.3,225.5,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,234,0.0,80624.4,0.0,1789187.10432]
["2025-08-11T10:09:08.000000000",6395.07,6600.0,0.0,0.05,0.001,0.0,1199,1,199.5,212.6,-0.999,0.0,2,0,0.0,80624.4,0.0,1789187.10432]
["2025-08-11T10:09:31.000000000",6395.45,6300.0,95.0,95.6,0.977,0.001,1075,102,0.4,0.45,-0.023,0.001,4070,2097,514.5,79815.19999999998,-19154.37275,1832910.3882000004]
["2025-08-11T10:09:43.000000000",6395.43,6205.0,189.5,190.2,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,762,196,0.0,80099.29999999999,0.0,1800690.8753699998]
["2025-08-11T10:09:43.000000000",6395.43,6450.0,0.2,0.25,0.022,0.002,3925,4950,55.1,55.8,-0.978,0.002,34,15,791.8000000000001,80099.29999999999,49769.236260000005,1800690.8753699998]
["2025-08-11T10:09:55.000000000",6394.59,6350.0,45.2,45.6,0.922,0.005,1156,135,1.15,1.2,-0.078,0.005,3087,11551,2121.5,80099.29999999999,-61739.76645,1800454.36581]
["2025-08-11T10:10:19.000000000",6395.46,6240.0,154.9,155.7,0.992,0.0,80,5,0.15,0.2,-0.008,0.0,994,432,0.0,79992.99999999999,0.0,1760337.57408]
["2025-08-11T10:10:19.000000000",6395.46,6485.0,0.05,0.1,0.006,0.0,936,559,89.1,91.0,-0.994,0.0,7,8,0.0,79992.99999999999,0.0,1760337.57408]
["2025-08-11T10:10:31.000000000",6395.85,6390.0,11.9,12.1,0.592,0.017,2162,9244,6.5,6.6,-0.408,0.017,1938,10681,6970.000000000002,79913.79999999999,24355.3968,1841416.3817999996]
["2025-08-11T10:10:43.000000000",6396.06,7200.0,0.0,0.05,0.0,0.0,0,0,796.8,815.2,-1.0,0.0,0,0,0.0,78783.4,0.0,1860959.2412400004]
["2025-08-11T10:10:54.000000000",6396.46,6525.0,0.0,0.05,0.002,0.0,3668,137,125.4,132.3,-0.998,0.0,10,1,0.0,78783.4,0.0,1861075.6228399996]
["2025-08-11T10:11:06.000000000",6397.0,6430.0,0.6,0.65,0.065,0.006,2569,15328,33.3,33.7,-0.935,0.006,52,83,1572.6,80009.7,96607.494,1944182.6369999999]
["2025-08-11T10:11:18.000000000",6397.23,6175.0,221.5,222.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1860,1524,0.0,80419.0,0.0,1994886.6142800003]
["2025-08-11T10:11:30.000000000",6396.62,6575.0,0.0,0.05,0.001,0.0,804,5,177.8,179.0,-0.998,0.0,11,4,0.0,80200.3,0.0,1938847.5050999995]
["2025-08-11T10:11:41.000000000",6397.02,6465.0,0.1,0.15,0.012,0.001,3781,1355,67.4,69.3,-0.988,0.001,3,0,378.40000000000003,80200.3,24167.941560000003,1938968.7470999998]
["2025-08-11T10:11:53.000000000",6396.7,6210.0,186.7,187.5,0.995,0.0,51,2,0.1,0.15,-0.005,0.0,461,431,0.0,80131.59999999999,0.0,1949496.6721999994]
["2025-08-11T10:11:53.000000000",6396.7,6800.0,0.0,0.05,0.001,0.0,17,0,393.7,411.6,-0.999,0.0,1,0,0.0,80131.59999999999,0.0,1949496.6721999994]
["2025-08-11T10:12:17.000000000",6397.33,6340.0,57.7,58.1,0.949,0.003,527,18,0.7,0.8,-0.051,0.003,1240,5001,530.1,80002.4,-13683.88887,1954742.56548]
["2025-08-11T10:12:29.000000000",6396.75,6245.0,151.5,152.1,0.992,0.0,63,20,0.15,0.2,-0.008,0.0,939,811,0.0,80009.7,0.0,1944106.65675]
["2025-08-11T10:12:41.000000000",6396.72,6150.0,246.2,247.3,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,80009.7,0.0,1944097.5391200003]
["2025-08-11T10:12:53.000000000",6395.61,6375.0,23.0,23.2,0.805,0.011,1057,783,2.9,3.0,-0.195,0.011,2195,8353,3577.2,80329.0,-80060.24598,1943945.6594999996]
["2025-08-11T10:13:04.000000000",6394.56,6275.0,118.9,119.7,0.986,0.001,767,0,0.25,0.3,-0.014,0.001,2282,1400,304.9,79561.59999999999,-9687.7584,1819981.29984]
["2025-08-11T10:13:16.000000000",6394.73,6180.0,213.8,214.9,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,403,0.0,80114.89999999998,0.0,1765540.18989]
["2025-08-11T10:13:28.000000000",6395.02,6410.0,2.75,2.85,0.229,0.014,1759,14146,18.3,18.5,-0.771,0.014,675,691,3407.6,80114.89999999998,97050.82352,1765620.2568599998]
["2025-08-11T10:13:40.000000000",6395.27,6315.0,79.4,80.3,0.97,0.002,251,7,0.45,0.55,-0.03,0.002,1041,1805,258.4,80452.59999999999,-10104.5266,1778562.9586200006]
["2025-08-11T10:13:40.000000000",6395.27,6575.0,0.0,0.05,0.001,0.0,804,5,180.0,181.2,-0.998,0.0,11,4,0.0,80452.59999999999,0.0,1778562.9586200006]
["2025-08-11T10:13:52.000000000",6394.53,6460.0,0.15,0.2,0.016,0.001,2344,2394,66.0,66.8,-0.984,0.001,7,19,235.1,80689.19999999998,14944.016609999999,1785288.8307]
["2025-08-11T10:14:04.000000000",6394.27,6365.0,30.5,30.8,0.856,0.008,579,241,2.0,2.05,-0.144,0.008,1395,9468,1579.2,79688.49999999999,-41741.79456000001,1742534.4890499995]
["2025-08-11T10:14:16.000000000",6394.13,6675.0,0.0,0.05,0.001,0.0,453,0,271.9,290.1,-0.999,0.0,2,0,0.0,79535.09999999999,0.0,1709477.0496300003]
["2025-08-11T10:14:27.000000000",6394.69,7000.0,0.0,0.05,0.001,0.0,8,1,597.0,615.1,-0.999,0.0,1,0,0.0,79535.09999999999,0.0,1709626.7661899999]
["2025-08-11T10:14:51.000000000",6393.43,6225.0,167.8,168.6,0.994,0.0,206,0,0.1,0.15,-0.006,0.0,5292,698,0.0,79769.9,0.0,1691413.8736499997]
["2025-08-11T10:14:51.000000000",6393.43,7000.0,0.0,0.05,0.001,0.0,8,1,596.9,615.2,-0.999,0.0,1,0,0.0,79769.9,0.0,1691413.8736499997]
["2025-08-11T10:15:03.000000000",6393.38,6535.0,0.0,0.05,0.002,0.0,137,8,138.8,145.6,-0.998,0.0,0,0,0.0,79769.9,0.0,1691400.6459000001]
["2025-08-11T10:15:15.000000000",6393.25,6280.0,112.7,113.3,0.985,0.001,568,43,0.25,0.3,-0.015,0.001,1218,1379,178.6,79769.9,-4155.612499999999,1691366.2537499997]
["2025-08-11T10:15:39.000000000",6392.96,6165.0,227.7,228.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,137,0.0,80234.9,0.0,1606263.1648000004]
["2025-08-11T10:15:39.000000000",6392.96,6590.0,0.0,0.05,0.001,0.0,255,3,196.3,197.4,-0.999,0.0,9,0,0.0,80234.9,0.0,1606263.1648000004]
["2025-08-11T10:15:51.000000000",6393.48,6315.0,77.9,78.8,0.969,0.002,251,314,0.5,0.55,-0.031,0.002,1041,1965,258.4,80131.79999999999,-10101.698399999997,1650259.4836799996]
["2025-08-11T10:16:02.000000000",6393.74,6220.0,173.0,173.7,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,367,0.0,79577.79999999997,0.0,1703906.1350399996]
["2025-08-11T10:16:14.000000000",6393.09,6445.0,0.2,0.25,0.023,0.002,2628,4761,52.3,53.1,-0.977,0.002,37,50,533.0,79577.79999999997,33128.99238,1703732.91264]
["2025-08-11T10:16:26.000000000",6393.11,6350.0,43.6,44.0,0.919,0.005,1156,144,1.1,1.15,-0.081,0.005,3087,12317,2121.5,80374.4,-61725.47705,1652849.0869599998]
["2025-08-11T10:16:38.000000000",6393.38,6255.0,137.8,138.4,0.99,0.0,83,51,0.15,0.25,-0.01,0.0,556,895,0.0,79683.5,0.0,1679112.56954]
["2025-08-11T10:16:50.000000000",6392.91,6480.0,0.05,0.1,0.007,0.001,949,7515,86.6,88.5,-0.993,0.001,6,5,95.5,80629.9,6028.5141300000005,1636821.4976699997]
["2025-08-11T10:17:02.000000000",6392.49,6385.0,12.8,13.0,0.624,0.017,1052,2978,6.0,6.1,-0.376,0.017,1066,10855,3600.6,80393.29999999997,-1521.412619999997,1629784.5029699996]
["2025-08-11T10:17:14.000000000",6392.28,6290.0,101.9,102.8,0.982,0.001,238,6,0.3,0.35,-0.018,0.001,1558,1571,179.6,80393.29999999997,-8437.8096,1629730.9628399995]
["2025-08-11T10:17:14.000000000",6392.28,6535.0,0.0,0.05,0.002,0.0,137,9,138.8,146.1,-0.998,0.0,0,0,0.0,80393.29999999997,0.0,1629730.9628399995]
["2025-08-11T10:17:38.000000000",6395.44,6425.0,0.7,0.8,0.08,0.007,3349,17747,30.8,31.4,-0.919,0.007,123,209,2430.4,80797.9,144421.82608,1875993.6015199998]
["2025-08-11T10:17:49.000000000",6395.12,6170.0,224.4,226.3,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,80957.7,0.0,1808878.8773599998]
["2025-08-11T10:17:49.000000000",6395.12,6600.0,0.0,0.05,0.001,0.0,1199,1,199.5,212.3,-0.999,0.0,2,0,0.0,80957.7,0.0,1808878.8773599998]
["2025-08-11T10:18:01.000000000",6395.6,6480.0,0.05,0.1,0.007,0.001,949,7516,83.7,87.3,-0.993,0.001,6,5,95.5,80064.09999999999,6031.050800000001,1867713.4636]
["2025-08-11T10:18:25.000000000",6395.71,6310.0,85.7,86.4,0.975,0.001,248,89,0.4,0.45,-0.025,0.001,1213,9440,146.1,80634.59999999999,-6171.860150000001,1942402.7098399994]
["2025-08-11T10:18:25.000000000",6395.71,6800.0,0.0,0.05,0.001,0.0,17,0,396.9,414.8,-0.999,0.0,1,0,0.0,80634.59999999999,0.0,1942402.7098399994]
["2025-08-11T10:18:49.000000000",6396.5,6340.0,56.7,57.2,0.95,0.003,527,21,0.7,0.75,-0.05,0.003,1240,5456,530.1,80658.19999999998,-13682.113500000003,1973141.148]
["2025-08-11T10:19:01.000000000",6396.56,6245.0,151.0,151.9,0.992,0.0,63,20,0.15,0.2,-0.008,0.0,939,827,0.0,80658.19999999998,0.0,1973159.6563200003]
["2025-08-11T10:19:13.000000000",6396.76,6150.0,246.1,247.2,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,76,0.0,81148.6,0.0,2017563.69104]
["2025-08-11T10:19:13.000000000",6396.76,6395.0,9.3,9.4,0.524,0.019,1725,14655,7.7,7.8,-0.476,0.019,641,7063,4495.4,81148.6,131747.66895999998,2017563.69104]
["2025-08-11T10:19:37.000000000",6397.23,6280.0,116.9,117.5,0.986,0.001,568,43,0.2,0.3,-0.014,0.001,1218,1463,178.6,80858.3,-4158.199499999999,2015415.32535]
["2025-08-11T10:19:48.000000000",6397.43,6185.0,211.4,212.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,623,146,0.0,80338.79999999999,0.0,2016930.5509599997]
["2025-08-11T10:19:48.000000000",6397.43,6430.0,0.55,0.65,0.064,0.006,2569,16596,33.5,33.9,-0.936,0.006,52,89,1572.6,80338.79999999999,96613.98786000001,2016930.5509599997]
["2025-08-11T10:20:00.000000000",6397.94,6335.0,62.6,63.5,0.958,0.002,371,33,0.6,0.65,-0.042,0.002,899,4341,254.0,80338.79999999999,-6756.22464,2017091.3396799995]
["2025-08-11T10:20:12.000000000",6397.46,6575.0,0.0,0.05,0.001,0.0,804,5,176.8,177.8,-0.998,0.0,11,4,0.0,81194.09999999999,0.0,2061523.9078599995]
["2025-08-11T10:20:24.000000000",6397.58,6465.0,0.1,0.15,0.012,0.001,3781,1499,66.7,68.7,-0.988,0.001,3,0,378.40000000000003,81498.59999999999,24170.05724,2079047.16292]
["2025-08-11T10:20:36.000000000",6397.12,6370.0,28.7,29.0,0.852,0.009,750,552,1.95,2.0,-0.147,0.009,1003,9765,1577.6999999999998,80338.79999999999,-14566.242240000001,2016832.81664]
["2025-08-11T10:20:48.000000000",6397.0,6700.0,0.0,0.05,0.001,0.0,342,0,293.7,312.0,-0.999,0.0,0,0,0.0,80702.4,0.0,2020351.7159999998]
["2025-08-11T10:21:00.000000000",6395.52,6500.0,0.05,0.1,0.006,0.0,2835,2826,100.8,107.3,-0.994,0.0,19,0,0.0,80702.4,0.0,2019884.2905600006]
["2025-08-11T10:21:12.000000000",6395.62,6245.0,150.1,151.0,0.993,0.0,63,20,0.1,0.2,-0.007,0.0,939,827,0.0,79990.49999999999,0.0,1841868.2081799998]
["2025-08-11T10:21:24.000000000",6395.45,6150.0,245.1,246.2,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,3140,77,0.0,79764.59999999999,0.0,1865386.4833000004]
["2025-08-11T10:21:36.000000000",6396.18,6535.0,0.0,0.05,0.002,0.0,137,9,135.8,142.9,-0.998,0.0,0,0,0.0,79743.89999999998,0.0,1890359.0181000002]
["2025-08-11T10:21:48.000000000",6396.3,6280.0,116.1,116.7,0.988,0.001,568,43,0.2,0.25,-0.012,0.001,1218,1481,178.6,79743.89999999998,-4157.594999999999,1890394.4834999996]
["2025-08-11T10:22:00.000000000",6396.06,6185.0,210.7,211.9,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,623,182,0.0,80824.79999999999,0.0,1967504.8087200003]
["2025-08-11T10:22:12.000000000",6396.12,6310.0,85.5,86.4,0.976,0.001,248,89,0.35,0.45,-0.024,0.001,1213,9458,146.1,81135.9,-6172.255800000001,1963653.61284]
["2025-08-11T10:22:24.000000000",6396.11,6320.0,75.8,76.4,0.97,0.002,855,519,0.45,0.5,-0.03,0.002,1509,14079,472.79999999999995,81014.0,-8366.111880000002,1958245.82982]
["2025-08-11T10:22:37.000000000",6396.11,6225.0,170.7,171.4,0.994,0.0,206,0,0.1,0.15,-0.006,0.0,5292,719,0.0,80824.79999999999,0.0,1967520.18932]
["2025-08-11T10:22:48.000000000",6396.66,6450.0,0.15,0.2,0.019,0.002,3925,5328,53.2,53.9,-0.981,0.002,34,15,791.8000000000001,80824.79999999999,49778.80812,1967689.3759200003]
["2025-08-11T10:23:00.000000000",6396.74,6355.0,42.5,42.9,0.92,0.005,682,229,1.05,1.15,-0.08,0.005,2451,8311,1566.5,80914.2,-56579.1653,2020180.0463599996]
["2025-08-11T10:23:12.000000000",6396.8,6260.0,136.5,137.1,0.991,0.0,208,25,0.15,0.2,-0.009,0.0,1321,880,0.0,80702.4,0.0,2020288.5503999996]
["2025-08-11T10:23:12.000000000",6396.8,6505.0,0.0,0.05,0.002,0.0,860,2845,105.5,112.3,-0.998,0.0,0,0,0.0,80702.4,0.0,2020288.5503999996]
["2025-08-11T10:23:24.000000000",6396.59,6410.0,3.0,3.1,0.251,0.016,1759,17617,16.5,16.7,-0.749,0.016,675,894,3894.4,80920.29999999999,110942.45696000001,1989269.1275099996]
["2025-08-11T10:23:48.000000000",6395.41,6295.0,99.8,100.4,0.982,0.001,182,419,0.3,0.35,-0.018,0.001,761,1636,94.30000000000001,80414.79999999999,-3702.94239,1965872.2890799993]
["2025-08-11T10:23:48.000000000",6395.41,6540.0,0.0,0.05,0.002,0.0,603,16,141.1,149.2,-0.998,0.0,0,0,0.0,80414.79999999999,0.0,1965872.2890799993]
["2025-08-11T10:24:00.000000000",6395.09,6445.0,0.2,0.25,0.024,0.002,2628,5016,50.0,50.9,-0.976,0.002,37,52,533.0,79912.49999999999,33139.356380000005,1816710.77211]
["2025-08-11T10:24:24.000000000",6394.87,6165.0,229.2,230.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,137,0.0,81671.7,0.0,1868446.72173]
["2025-08-11T10:24:24.000000000",6394.87,6590.0,0.0,0.05,0.001,0.0,255,3,194.8,195.9,-0.999,0.0,9,1,0.0,81671.7,0.0,1868446.72173]
["2025-08-11T10:24:36.000000000",6395.19,6480.0,0.05,0.1,0.007,0.001,949,7557,84.4,86.4,-0.993,0.001,6,5,95.5,81671.7,6030.66417,1868540.2190099994]
["2025-08-11T10:25:00.000000000",6392.91,6200.0,191.6,192.8,0.995,0.0,112,2,0.1,0.15,-0.005,0.0,1541,458,0.0,80771.5,0.0,1791760.0644299993]
["2025-08-11T10:25:00.000000000",6392.91,6750.0,0.0,0.05,0.001,0.0,912,0,346.8,365.2,-0.999,0.0,0,0,0.0,80771.5,0.0,1791760.0644299993]
["2025-08-11T10:25:11.000000000",6392.35,6350.0,42.9,43.3,0.915,0.005,1156,168,1.2,1.25,-0.085,0.005,3087,13374,2121.5,80111.09999999999,-61718.13925000001,1629991.7188499996]
["2025-08-11T10:25:24.000000000",6393.48,6255.0,137.4,138.4,0.991,0.0,83,51,0.15,0.2,-0.009,0.0,556,923,0.0,80182.0,0.0,1626181.6379999993]
["2025-08-11T10:25:35.000000000",6392.61,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1015.2,-1.0,0.0,0,0,0.0,80182.0,0.0,1625960.3534999997]
["2025-08-11T10:25:47.000000000",6392.61,6385.0,13.0,13.2,0.62,0.016,1052,3530,6.0,6.1,-0.381,0.016,1066,12764,3388.8000000000006,79639.3,-1431.9446400000013,1590436.61973]
["2025-08-11T10:25:59.000000000",6391.55,6480.0,0.05,0.1,0.007,0.001,949,7558,88.3,90.2,-0.993,0.001,6,5,95.5,78458.0,6027.231650000001,1469072.2012999998]
["2025-08-11T10:26:12.000000000",6391.61,6200.0,192.0,192.6,0.995,0.0,112,2,0.1,0.15,-0.005,0.0,1541,458,0.0,78171.09999999999,0.0,1489149.25585]
["2025-08-11T10:26:23.000000000",6391.51,6425.0,0.55,0.6,0.061,0.006,3349,19012,34.1,34.4,-0.939,0.006,123,235,2083.2000000000003,79145.1,123714.06756000001,1511521.80839]
["2025-08-11T10:26:35.000000000",6391.55,6330.0,61.5,61.9,0.953,0.003,443,17,0.7,0.75,-0.047,0.003,1291,4735,520.2,79145.1,-16260.103200000003,1511531.2679499998]
["2025-08-11T10:26:35.000000000",6391.55,6600.0,0.0,0.05,0.001,0.0,1199,1,203.4,215.1,-0.999,0.0,2,0,0.0,79145.1,0.0,1511531.2679499998]
["2025-08-11T10:26:59.000000000",6391.13,6460.0,0.1,0.15,0.012,0.001,2344,2895,69.1,70.1,-0.988,0.001,7,19,235.1,79160.40000000002,14936.070810000001,1523645.3920000002]
["2025-08-11T10:27:11.000000000",6390.6,6365.0,27.9,28.2,0.826,0.009,579,308,2.4,2.5,-0.172,0.01,1395,11539,1916.1000000000001,78811.0,-55847.453400000006,1437488.7828000002]
["2025-08-11T10:27:11.000000000",6390.6,6775.0,0.0,0.05,0.001,0.0,26,0,375.2,392.2,-0.999,0.0,0,0,0.0,78811.0,0.0,1437488.7828000002]
["2025-08-11T10:27:23.000000000",6391.28,6515.0,0.0,0.05,0.002,0.0,265,157,123.0,124.2,-0.998,0.0,22,0,0.0,78792.9,0.0,1490414.5396]
["2025-08-11T10:27:47.000000000",6391.73,6240.0,151.1,151.9,0.992,0.0,80,5,0.15,0.2,-0.008,0.0,994,494,0.0,78445.7,0.0,1469899.75637]
["2025-08-11T10:27:59.000000000",6392.3,6145.0,237.9,254.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,79267.0,0.0,1517110.1281999997]
["2025-08-11T10:27:59.000000000",6392.3,6560.0,0.0,0.05,0.002,0.0,632,33,167.8,168.9,-0.998,0.0,10,0,0.0,79267.0,0.0,1517110.1281999997]
["2025-08-11T10:28:23.000000000",6393.03,6275.0,117.7,118.4,0.987,0.001,767,0,0.2,0.3,-0.013,0.001,2282,1823,304.9,80005.3,-9685.44045,1630625.41089]
["2025-08-11T10:28:35.000000000",6392.83,6180.0,212.3,213.5,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,474,0.0,80005.3,0.0,1630574.3982899997]
["2025-08-11T10:28:35.000000000",6392.83,6650.0,0.0,0.05,0.001,0.0,332,18,256.6,257.8,-0.999,0.0,7,5,0.0,80005.3,0.0,1630574.3982899997]
["2025-08-11T10:28:58.000000000",6392.86,6310.0,82.8,83.5,0.974,0.001,248,97,0.4,0.45,-0.026,0.001,1213,9482,146.1,80005.3,-6169.109900000001,1630582.0501799998]
["2025-08-11T10:29:10.000000000",6392.32,6215.0,177.0,177.7,0.994,0.0,28,5,0.1,0.15,-0.006,0.0,5178,527,0.0,79938.59999999999,0.0,1618957.3171199996]
["2025-08-11T10:29:10.000000000",6392.32,6460.0,0.1,0.15,0.012,0.001,2344,2906,67.5,68.4,-0.988,0.001,7,19,235.1,79938.59999999999,14938.85184,1618957.3171199996]
["2025-08-11T10:29:23.000000000",6391.9,6365.0,28.5,28.9,0.847,0.009,579,332,2.2,2.25,-0.153,0.009,1395,11822,1776.6,79938.59999999999,-46942.1136,1618850.9453999996]
["2025-08-11T10:29:35.000000000",6391.39,6270.0,121.2,121.8,0.988,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1679,130.4,79851.1,-6301.91054,1590043.6128100003]
["2025-08-11T10:29:59.000000000",6390.85,6155.0,235.1,236.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,78049.79999999999,0.0,1444830.5863]
["2025-08-11T10:29:59.000000000",6390.85,6405.0,3.0,3.1,0.253,0.015,1032,16554,17.3,17.5,-0.747,0.015,187,2048,1828.4999999999995,78049.79999999999,81004.02375000001,1444830.5863]
["2025-08-11T10:30:11.000000000",6390.58,6310.0,80.1,81.0,0.971,0.002,248,97,0.45,0.5,-0.029,0.002,1213,9499,292.2,78889.6,-12333.819400000002,1416446.49468]
["2025-08-11T10:30:24.000000000",6390.62,6535.0,0.0,0.05,0.002,0.0,137,9,141.0,147.8,-0.998,0.0,0,0,0.0,78889.6,0.0,1416455.3605199996]
["2025-08-11T10:30:36.000000000",6390.9,6440.0,0.2,0.25,0.024,0.002,2909,7674,49.3,49.9,-0.976,0.002,109,92,603.6,78671.5,35789.04,1446471.5697]
["2025-08-11T10:30:48.000000000",6390.53,6185.0,205.1,205.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,623,210,0.0,78202.3,0.0,1462696.45905]
["2025-08-11T10:31:00.000000000",6390.7,6590.0,0.0,0.05,0.001,0.0,255,3,199.5,200.6,-0.999,0.0,9,1,0.0,78358.20000000001,0.0,1457731.4513999997]
["2025-08-11T10:31:11.000000000",6390.65,6475.0,0.05,0.1,0.007,0.001,16081,1870,83.8,84.9,-0.993,0.001,13,13,1609.4,78671.5,102684.96419999999,1446414.9864499997]
["2025-08-11T10:31:23.000000000",6391.35,6220.0,171.5,172.1,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,391,0.0,78671.5,0.0,1446573.4195500005]
["2025-08-11T10:31:23.000000000",6391.35,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.5,-0.999,0.0,0,0,0.0,78671.5,0.0,1446573.4195500005]
["2025-08-11T10:31:48.000000000",6392.02,6350.0,43.1,43.6,0.915,0.005,1156,198,1.2,1.25,-0.085,0.005,3087,14387,2121.5,78834.80000000002,-61714.95310000001,1530939.9261599998]
["2025-08-11T10:31:59.000000000",6391.5,6255.0,136.0,136.6,0.991,0.0,83,51,0.15,0.2,-0.009,0.0,556,974,0.0,78919.8,0.0,1496301.2819999994]
["2025-08-11T10:32:12.000000000",6391.39,6160.0,230.7,232.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,311,159,0.0,78445.7,0.0,1469821.5669100005]
["2025-08-11T10:32:23.000000000",6391.47,6385.0,12.3,12.5,0.607,0.017,1052,3930,6.4,6.5,-0.393,0.017,1066,13966,3600.6,78445.7,-1521.1698599999972,1469839.9644299997]
["2025-08-11T10:32:35.000000000",6390.54,6290.0,100.4,101.5,0.982,0.001,238,18,0.3,0.35,-0.018,0.001,1558,1783,179.6,78445.7,-8435.5128,1469626.0932599995]
["2025-08-11T10:32:47.000000000",6390.81,6195.0,196.0,196.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,324,0.0,78358.20000000001,0.0,1457756.5426200004]
["2025-08-11T10:32:47.000000000",6390.81,6440.0,0.2,0.25,0.024,0.002,2909,7802,48.8,49.3,-0.976,0.002,109,92,603.6,78358.20000000001,35788.536,1457756.5426200004]
["2025-08-11T10:33:11.000000000",6390.92,6325.0,66.6,67.0,0.957,0.002,627,45,0.6,0.7,-0.042,0.002,1630,7424,451.40000000000003,78445.7,-12820.18552,1469713.4814799996]
["2025-08-11T10:33:11.000000000",6390.92,6590.0,0.0,0.05,0.001,0.0,255,3,198.4,199.4,-0.999,0.0,9,1,0.0,78445.7,0.0,1469713.4814799996]
["2025-08-11T10:33:23.000000000",6391.17,6475.0,0.05,0.1,0.007,0.001,16081,1876,83.4,84.6,-0.993,0.001,13,13,1609.4,78445.7,102693.31955999999,1469770.9737299997]
["2025-08-11T10:33:47.000000000",6390.81,6155.0,235.2,236.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,78445.7,0.0,1469688.1848900004]
["2025-08-11T10:33:47.000000000",6390.81,6775.0,0.0,0.05,0.001,0.0,26,0,375.2,392.2,-0.999,0.0,0,0,0.0,78445.7,0.0,1469688.1848900004]
["2025-08-11T10:33:59.000000000",6390.75,6515.0,0.0,0.05,0.002,0.0,265,159,123.7,124.9,-0.998,0.0,22,0,0.0,78729.6,0.0,1472697.2115]
["2025-08-11T10:34:11.000000000",6390.53,6420.0,0.75,0.8,0.081,0.007,3408,17658,30.1,30.5,-0.919,0.007,114,241,2465.4000000000005,78729.6,147352.84074,1472646.5142599999]
["2025-08-11T10:34:34.000000000",6390.54,6145.0,237.9,254.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,78855.7,0.0,1471057.5742199996]
["2025-08-11T10:34:34.000000000",6390.54,6560.0,0.0,0.05,0.002,0.0,632,33,168.8,170.1,-0.998,0.0,10,0,0.0,78855.7,0.0,1471057.5742199996]
["2025-08-11T10:34:46.000000000",6390.28,6295.0,95.3,95.9,0.979,0.001,182,419,0.35,0.4,-0.021,0.001,761,1927,94.30000000000001,79376.0,-3699.97212,1410897.1406399996]
["2025-08-11T10:35:09.000000000",6390.64,6180.0,210.2,211.3,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,475,0.0,79610.7,0.0,1414024.9596000006]
["2025-08-11T10:35:09.000000000",6390.64,6650.0,0.0,0.05,0.001,0.0,332,18,258.8,259.9,-0.999,0.0,7,5,0.0,79610.7,0.0,1414024.9596000006]
["2025-08-11T10:35:21.000000000",6390.68,6330.0,61.0,61.3,0.952,0.003,443,20,0.7,0.75,-0.048,0.003,1291,4945,520.2,78513.40000000001,-16257.889920000003,1458864.4303999997]
["2025-08-11T10:35:33.000000000",6391.04,6235.0,155.5,156.1,0.993,0.0,42,20,0.1,0.2,-0.007,0.0,1718,532,0.0,78805.1,0.0,1467938.80448]
["2025-08-11T10:35:45.000000000",6391.21,6460.0,0.1,0.15,0.012,0.001,2344,2954,68.8,69.7,-0.988,0.001,7,20,235.1,78445.7,14936.25777,1469780.1724900007]
["2025-08-11T10:35:57.000000000",6391.32,6365.0,27.9,28.2,0.837,0.009,579,346,2.25,2.35,-0.163,0.009,1395,12355,1776.6,78445.7,-46937.85408,1469805.46908]
["2025-08-11T10:36:09.000000000",6390.21,6270.0,119.9,120.7,0.988,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1735,130.4,79883.79999999999,-6300.747060000001,1540245.09672]
["2025-08-11T10:36:21.000000000",6389.41,6490.0,0.0,0.1,0.004,0.0,657,506,97.8,102.7,-0.996,0.0,20,1,0.0,79491.6,0.0,1418091.21304]
["2025-08-11T10:36:33.000000000",6389.63,6395.0,6.0,6.1,0.397,0.018,1725,21133,11.3,11.4,-0.603,0.018,641,10454,4258.799999999999,79404.4,124674.46056,1373553.20258]
["2025-08-11T10:36:45.000000000",6390.28,6305.0,85.5,86.1,0.974,0.001,194,26,0.4,0.45,-0.026,0.001,716,2050,90.99999999999999,79997.8,-3335.7261599999997,1412239.0994399998]
["2025-08-11T10:36:45.000000000",6390.28,6560.0,0.0,0.05,0.002,0.0,632,34,169.1,170.2,-0.998,0.0,10,0,0.0,79997.8,0.0,1412239.0994399998]
["2025-08-11T10:37:08.000000000",6390.03,6435.0,0.25,0.3,0.03,0.003,2203,10735,45.0,46.0,-0.97,0.003,38,81,672.3,79173.9,41503.24485,1373594.4587699997]
["2025-08-11T10:37:21.000000000",6390.64,6180.0,209.7,210.9,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,477,0.0,79601.9,0.0,1387452.6784800005]
["2025-08-11T10:37:33.000000000",6389.62,6325.0,64.8,65.2,0.959,0.002,627,47,0.6,0.7,-0.041,0.002,1630,7459,451.40000000000003,79280.5,-12817.577720000001,1366694.9906600001]
["2025-08-11T10:37:33.000000000",6389.62,6490.0,0.0,0.1,0.004,0.0,657,507,97.7,103.8,-0.996,0.0,20,1,0.0,79280.5,0.0,1366694.9906600001]
["2025-08-11T10:37:56.000000000",6390.34,6220.0,170.0,170.6,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,442,0.0,79117.8,0.0,1401120.38704]
["2025-08-11T10:37:56.000000000",6390.34,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.5,-0.999,0.0,0,0,0.0,79117.8,0.0,1401120.38704]
["2025-08-11T10:38:08.000000000",6390.6,6370.0,23.1,23.3,0.792,0.012,750,751,2.95,3.0,-0.208,0.011,1003,13043,2003.3000000000002,79348.7,-12992.089799999998,1400966.5037999998]
["2025-08-11T10:38:32.000000000",6390.71,6255.0,135.3,135.9,0.991,0.0,83,51,0.15,0.2,-0.009,0.0,556,1207,0.0,79716.09999999999,0.0,1505350.9126300002]
["2025-08-11T10:38:44.000000000",6390.56,6160.0,230.0,231.2,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,311,159,0.0,79716.09999999999,0.0,1505315.5796800002]
["2025-08-11T10:38:44.000000000",6390.56,6405.0,2.75,2.8,0.234,0.015,1032,18442,17.2,17.4,-0.766,0.015,187,2150,1828.4999999999995,79716.09999999999,81000.34800000001,1505315.5796800002]
["2025-08-11T10:38:56.000000000",6391.69,6310.0,81.6,82.2,0.972,0.002,248,97,0.4,0.45,-0.028,0.002,1213,9721,292.2,80642.4,-12335.961700000002,1524392.4982399996]
["2025-08-11T10:39:20.000000000",6391.53,6195.0,195.8,196.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,456,324,0.0,80324.59999999999,0.0,1550214.4692599997]
["2025-08-11T10:39:20.000000000",6391.53,6440.0,0.2,0.25,0.024,0.002,2909,8102,49.0,49.5,-0.976,0.002,109,92,603.6,80324.59999999999,35792.568,1550214.4692599997]
["2025-08-11T10:39:32.000000000",6390.82,6345.0,46.3,46.7,0.927,0.004,388,90,0.95,1.05,-0.073,0.004,1171,11000,623.6,79991.2,-20016.04824,1498072.1162000003]
["2025-08-11T10:39:44.000000000",6390.73,6590.0,0.0,0.05,0.001,0.0,255,3,199.2,200.3,-0.999,0.0,9,1,0.0,79991.2,0.0,1498051.0192999996]
["2025-08-11T10:39:56.000000000",6390.24,6475.0,0.05,0.1,0.007,0.001,16081,1880,84.8,85.9,-0.993,0.001,13,13,1609.4,79567.7,102678.37631999998,1437529.2196799999]
["2025-08-11T10:40:08.000000000",6389.88,6375.0,18.4,18.6,0.734,0.014,1057,1804,3.9,4.0,-0.266,0.014,2195,13650,4552.8,79475.4,-101803.56816,1411588.3908000002]
["2025-08-11T10:40:20.000000000",6390.49,6750.0,0.0,0.05,0.001,0.0,912,0,350.2,367.3,-0.999,0.0,0,0,0.0,79147.0,0.0,1405703.30432]
["2025-08-11T10:40:32.000000000",6390.4,6510.0,0.0,0.05,0.002,0.0,5643,960,116.8,123.8,-0.998,0.0,5,0,0.0,79435.0,0.0,1399050.272]
["2025-08-11T10:40:44.000000000",6390.26,6415.0,1.0,1.05,0.108,0.009,2889,19534,26.5,26.8,-0.89,0.009,156,307,2740.4999999999995,79435.0,157181.22522,1399019.6218000005]
["2025-08-11T10:40:55.000000000",6389.13,6155.0,233.1,234.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,79814.4,0.0,1374876.8847000005]
["2025-08-11T10:41:07.000000000",6389.07,6540.0,0.0,0.05,0.002,0.0,603,17,147.4,153.8,-0.998,0.0,0,0,0.0,78784.5,0.0,1324792.8317099996]
["2025-08-11T10:41:19.000000000",6389.83,6500.0,0.0,0.05,0.002,0.0,2835,3134,107.6,113.9,-0.998,0.0,19,0,0.0,79616.2,0.0,1373506.73816]
["2025-08-11T10:41:31.000000000",6389.32,6195.0,194.2,194.8,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,456,324,0.0,79616.2,0.0,1373397.1126399997]
["2025-08-11T10:41:31.000000000",6389.32,6725.0,0.0,0.05,0.001,0.0,29,3,325.3,342.4,-0.999,0.0,0,0,0.0,79616.2,0.0,1373397.1126399997]
["2025-08-11T10:41:55.000000000",6389.86,6325.0,65.0,65.6,0.959,0.002,627,47,0.6,0.65,-0.041,0.002,1630,7569,451.40000000000003,80262.8,-12818.05916,1381871.1235999998]
["2025-08-11T10:42:06.000000000",6390.34,6235.0,155.0,155.6,0.993,0.0,42,20,0.1,0.2,-0.007,0.0,1718,647,0.0,79293.1,0.0,1399503.6310199997]
["2025-08-11T10:42:06.000000000",6390.34,6480.0,0.05,0.1,0.006,0.001,949,7681,88.8,90.7,-0.994,0.001,6,5,95.5,79293.1,6026.090620000001,1399503.6310199997]
["2025-08-11T10:42:30.000000000",6389.26,6360.0,30.7,31.1,0.863,0.008,1074,418,1.95,2.0,-0.138,0.008,3248,13598,3457.6,79015.6,-111122.00992000003,1353424.16728]
["2025-08-11T10:42:42.000000000",6389.31,6265.0,124.1,124.7,0.988,0.001,38,14,0.2,0.25,-0.012,0.001,2087,1776,212.5,78631.6,-13091.696190000004,1331953.8984599998]
["2025-08-11T10:42:42.000000000",6389.31,6510.0,0.0,0.05,0.002,0.0,5643,960,117.1,124.2,-0.998,0.0,5,0,0.0,78631.6,0.0,1331953.8984599998]
["2025-08-11T10:42:54.000000000",6389.35,6415.0,0.95,1.0,0.101,0.009,2889,20412,26.5,26.9,-0.899,0.009,156,319,2740.4999999999995,78388.20000000001,157158.84195,1325036.1816999998]
["2025-08-11T10:43:18.000000000",6389.64,6300.0,89.7,90.3,0.976,0.001,1075,119,0.35,0.4,-0.024,0.001,4070,3295,514.5,79425.6,-19136.971800000003,1354935.94128]
["2025-08-11T10:43:18.000000000",6389.64,6550.0,0.0,0.05,0.002,0.0,2216,126,157.2,163.9,-0.998,0.0,20,0,0.0,79425.6,0.0,1354935.94128]
["2025-08-11T10:43:30.000000000",6389.92,6450.0,0.1,0.15,0.013,0.001,3925,5957,59.7,61.0,-0.987,0.001,34,26,395.90000000000003,79425.6,24863.17872,1354995.31584]
["2025-08-11T10:43:54.000000000",6390.12,6180.0,209.5,210.6,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,1646,477,0.0,79173.8,0.0,1378400.00496]
["2025-08-11T10:43:54.000000000",6390.12,6650.0,0.0,0.05,0.001,0.0,332,18,259.5,260.6,-0.999,0.0,7,5,0.0,79173.8,0.0,1378400.00496]
["2025-08-11T10:44:06.000000000",6389.8,6485.0,0.0,0.05,0.002,0.0,936,902,94.8,96.5,-0.997,0.0,7,10,0.0,79662.2,0.0,1361896.4127999998]
["2025-08-11T10:44:18.000000000",6390.13,6235.0,154.7,155.4,0.994,0.0,42,20,0.1,0.15,-0.006,0.0,1718,655,0.0,79662.2,0.0,1361966.7476799998]
["2025-08-11T10:44:30.000000000",6391.2,6825.0,0.0,0.05,0.001,0.0,3,0,425.2,442.2,-0.999,0.0,0,0,0.0,79434.2,0.0,1400593.1328]
["2025-08-11T10:44:41.000000000",6391.09,6365.0,27.8,28.2,0.842,0.009,579,379,2.05,2.15,-0.158,0.009,1395,13693,1776.6,80370.19999999998,-46936.16496,1511850.6860399996]
["2025-08-11T10:44:53.000000000",6391.06,6270.0,120.6,121.3,0.988,0.001,159,24,0.2,0.25,-0.012,0.001,1145,1790,130.4,80370.19999999998,-6301.58516,1511843.5893599999]
["2025-08-11T10:45:05.000000000",6391.33,6505.0,0.0,0.05,0.002,0.0,860,4418,110.2,118.0,-0.998,0.0,0,0,0.0,80044.99999999999,0.0,1519180.7930199997]
["2025-08-11T10:45:17.000000000",6391.32,6405.0,2.65,2.75,0.237,0.016,1032,19799,16.8,17.0,-0.763,0.016,187,2224,1950.4,80044.99999999999,86410.64639999998,1519178.4160799996]
["2025-08-11T10:45:29.000000000",6391.28,6310.0,81.3,82.0,0.973,0.001,248,98,0.4,0.45,-0.026,0.001,1213,9981,146.1,80370.19999999998,-6167.5852,1511895.6316799996]
["2025-08-11T10:45:41.000000000",6391.02,6215.0,175.5,176.1,0.994,0.0,28,5,0.1,0.15,-0.006,0.0,5178,527,0.0,80126.79999999999,0.0,1504906.2614399998]
["2025-08-11T10:45:53.000000000",6390.96,6440.0,0.15,0.25,0.022,0.002,2909,8209,49.3,49.8,-0.978,0.002,109,94,603.6,80370.19999999998,35789.376000000004,1511819.93376]
["2025-08-11T10:46:04.000000000",6391.21,6345.0,46.7,47.1,0.93,0.004,388,99,0.9,1.0,-0.07,0.004,1171,11205,623.6,80370.19999999998,-20017.26972,1511879.0727600004]
["2025-08-11T10:46:04.000000000",6391.21,6675.0,0.0,0.05,0.001,0.0,453,0,275.2,292.5,-0.999,0.0,2,0,0.0,80370.19999999998,0.0,1511879.0727600004]
["2025-08-11T10:46:28.000000000",6390.67,6475.0,0.05,0.1,0.007,0.001,16081,1940,84.1,85.4,-0.993,0.001,13,13,1609.4,80044.99999999999,102685.28555999999,1519023.9149800001]
["2025-08-11T10:46:40.000000000",6390.03,6380.0,14.3,14.5,0.665,0.016,1253,3132,4.9,5.0,-0.336,0.016,1858,15979,4977.6,79237.9,-61855.4904,1374284.5820099995]
["2025-08-11T10:46:40.000000000",6390.03,6900.0,0.0,0.05,0.001,0.0,10,0,500.1,517.5,-0.999,0.0,0,0,0.0,79237.9,0.0,1374284.5820099995]
["2025-08-11T10:46:52.000000000",6389.53,6525.0,0.0,0.05,0.002,0.0,3668,144,132.0,139.5,-0.998,0.0,10,1,0.0,79400.1,0.0,1345756.4190699996]
["2025-08-11T10:47:16.000000000",6388.08,6410.0,1.3,1.35,0.136,0.011,1759,23584,23.5,23.8,-0.864,0.011,675,1119,2677.4,78832.7,76171.46591999999,1246039.7205599998]
["2025-08-11T10:47:27.000000000",6388.43,6155.0,232.2,233.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,260,0.0,79207.9,0.0,1238148.0067299998]
["2025-08-11T10:47:27.000000000",6388.43,6575.0,0.0,0.05,0.001,0.0,804,5,186.7,187.9,-0.998,0.0,11,4,0.0,79207.9,0.0,1238148.0067299998]
["2025-08-11T10:47:51.000000000",6386.07,6285.0,100.3,101.6,0.982,0.001,450,11,0.3,0.35,-0.018,0.001,1808,1925,225.8,78643.9,-8672.28306,1171415.9783099997]
["2025-08-11T10:48:03.000000000",6385.84,6190.0,195.3,196.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,907,0.0,74474.40000000001,0.0,909509.64784]
["2025-08-11T10:48:03.000000000",6385.84,6700.0,0.0,0.05,0.001,0.0,342,0,303.2,321.5,-0.999,0.0,0,0,0.0,74474.40000000001,0.0,909509.64784]
["2025-08-11T10:48:15.000000000",6384.88,6335.0,50.4,50.9,0.936,0.004,371,37,0.95,1.0,-0.064,0.004,899,5832,508.0,74167.1,-13484.866560000002,905471.7571999999]
["2025-08-11T10:48:39.000000000",6384.23,6220.0,163.8,164.4,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,447,0.0,74002.10000000002,0.0,743564.88387]
["2025-08-11T10:48:39.000000000",6384.23,6465.0,0.05,0.1,0.007,0.001,3781,2023,80.1,82.2,-0.993,0.001,3,0,378.40000000000003,74002.10000000002,24119.62094,743564.88387]
["2025-08-11T10:49:03.000000000",6384.26,6170.0,214.3,214.9,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,73086.40000000001,0.0,678966.051]
["2025-08-11T10:49:03.000000000",6384.26,6280.0,104.5,105.1,0.982,0.001,568,43,0.3,0.35,-0.018,0.001,1218,1921,178.6,73086.40000000001,-4149.768999999999,678966.051]
["2025-08-11T10:49:15.000000000",6384.31,6505.0,0.0,0.05,0.002,0.0,860,4431,116.9,124.4,-0.998,0.0,0,0,0.0,73813.30000000002,0.0,714678.8143300002]
["2025-08-11T10:49:27.000000000",6385.22,6415.0,0.6,0.65,0.07,0.007,2889,22584,29.9,30.3,-0.93,0.007,156,388,2131.5,77256.2,122155.64382,912831.0512]
["2025-08-11T10:49:38.000000000",6385.77,6320.0,66.7,67.1,0.959,0.002,855,520,0.6,0.65,-0.041,0.002,1509,14889,472.79999999999995,76282.4,-8352.587160000005,975094.3074599999]
["2025-08-11T10:49:50.000000000",6385.21,6550.0,0.0,0.05,0.002,0.0,2216,126,160.7,167.5,-0.998,0.0,20,0,0.0,75704.59999999999,0.0,981866.5121200001]
["2025-08-11T10:50:02.000000000",6385.05,6450.0,0.1,0.15,0.011,0.001,3925,6289,64.4,65.4,-0.989,0.001,34,26,395.90000000000003,76596.0,24844.22955,940837.1174999999]
["2025-08-11T10:50:14.000000000",6385.85,6195.0,191.0,191.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,324,0.0,75558.8,0.0,955629.6808]
["2025-08-11T10:50:14.000000000",6385.85,6725.0,0.0,0.05,0.001,0.0,29,3,331.3,349.7,-0.999,0.0,0,0,0.0,75558.8,0.0,955629.6808]
["2025-08-11T10:50:38.000000000",6387.07,6485.0,0.0,0.05,0.002,0.0,936,1233,96.2,98.1,-0.998,0.0,7,10,0.0,75938.79999999999,0.0,978218.0929199997]
["2025-08-11T10:50:50.000000000",6387.95,6230.0,158.3,159.3,0.994,0.0,100,14,0.1,0.15,-0.006,0.0,2859,708,0.0,77083.1,0.0,1133841.9611499999]
["2025-08-11T10:50:50.000000000",6387.95,7200.0,0.0,0.05,0.0,0.0,0,0,803.2,821.5,-1.0,0.0,0,0,0.0,77083.1,0.0,1133841.9611499999]
["2025-08-11T10:51:02.000000000",6387.72,6540.0,0.0,0.05,0.002,0.0,603,17,147.8,155.0,-0.998,0.0,0,0,0.0,78419.6,0.0,1237952.91144]
["2025-08-11T10:51:26.000000000",6387.59,6265.0,122.9,123.9,0.988,0.001,38,14,0.2,0.25,-0.012,0.001,2087,1908,212.5,76084.6,-13088.171910000005,1071313.81962]
["2025-08-11T10:51:38.000000000",6386.81,6170.0,216.8,218.0,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,76084.6,0.0,1071182.9995799998]
["2025-08-11T10:51:50.000000000",6387.13,6395.0,5.0,5.2,0.352,0.018,1725,24281,12.2,12.4,-0.648,0.018,641,11879,4258.799999999999,75463.0,124625.68056000001,996813.83058]
["2025-08-11T10:52:02.000000000",6387.29,6300.0,87.6,88.1,0.977,0.001,1075,124,0.35,0.4,-0.023,0.001,4070,3977,514.5,75699.40000000001,-19129.93355,1024687.38554]
["2025-08-11T10:52:14.000000000",6387.88,6205.0,182.9,183.5,0.996,0.0,49,1,0.05,0.15,-0.004,0.0,762,521,0.0,75852.90000000001,0.0,1037193.6877199999]
["2025-08-11T10:52:14.000000000",6387.88,6450.0,0.1,0.15,0.013,0.001,3925,6306,61.5,62.5,-0.987,0.001,34,26,395.90000000000003,75852.90000000001,24855.24108,1037193.6877199999]
["2025-08-11T10:52:38.000000000",6387.13,6335.0,53.0,53.4,0.941,0.003,371,39,0.85,0.9,-0.059,0.003,899,6233,381.0,75627.20000000001,-10117.213920000002,1043478.20236]
["2025-08-11T10:52:38.000000000",6387.13,6365.0,24.9,25.2,0.81,0.011,579,439,2.7,2.8,-0.189,0.011,1395,15879,2171.3999999999996,75627.20000000001,-57330.87888,1043478.20236]
["2025-08-11T10:52:50.000000000",6387.69,6490.0,0.0,0.05,0.002,0.0,657,553,99.0,106.0,-0.998,0.0,20,1,0.0,75516.80000000002,0.0,1012691.5972199999]
["2025-08-11T10:53:02.000000000",6387.5,6395.0,4.9,5.0,0.353,0.018,1725,24368,12.2,12.4,-0.647,0.018,641,11936,4258.799999999999,75394.90000000001,124632.90000000001,1007264.0374999999]
["2025-08-11T10:53:14.000000000",6387.93,6825.0,0.0,0.05,0.001,0.0,3,0,428.1,446.5,-0.999,0.0,0,0,0.0,76474.70000000001,0.0,1038543.27147]
["2025-08-11T10:53:26.000000000",6387.77,6525.0,0.0,0.05,0.002,0.0,3668,144,133.4,140.3,-0.998,0.0,10,1,0.0,76474.70000000001,0.0,1038517.2588300004]
["2025-08-11T10:53:38.000000000",6387.51,6430.0,0.2,0.25,0.027,0.003,2569,20540,42.5,43.1,-0.973,0.003,52,122,786.3,76471.30000000002,48232.08801,1025252.8425899998]
["2025-08-11T10:54:02.000000000",6387.4,6155.0,232.2,233.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,157,264,0.0,75521.90000000001,0.0,1003875.721]
["2025-08-11T10:54:02.000000000",6387.4,6575.0,0.0,0.05,0.001,0.0,804,5,186.8,187.9,-0.999,0.0,11,4,0.0,75521.90000000001,0.0,1003875.721]
["2025-08-11T10:54:14.000000000",6387.47,6305.0,82.8,83.4,0.974,0.001,194,26,0.4,0.45,-0.026,0.001,716,2653,90.99999999999999,75926.80000000002,-3334.25934,1014087.5121400004]
["2025-08-11T10:54:26.000000000",6386.97,6210.0,177.0,177.6,0.994,0.0,51,10,0.1,0.15,-0.006,0.0,461,768,0.0,75926.80000000002,0.0,1014008.1311400001]
["2025-08-11T10:54:38.000000000",6386.51,6700.0,0.0,0.05,0.001,0.0,342,0,303.2,321.4,-0.999,0.0,0,0,0.0,75931.90000000001,0.0,1005166.4223899998]
["2025-08-11T10:54:50.000000000",6386.62,6340.0,47.5,47.9,0.925,0.004,527,42,1.0,1.1,-0.075,0.004,1240,7886,706.8,75533.40000000001,-18214.64024,974572.6655200002]
["2025-08-11T10:55:02.000000000",6386.79,6245.0,141.6,142.2,0.991,0.0,63,21,0.15,0.2,-0.009,0.0,939,1015,0.0,75521.90000000001,0.0,1003779.8503499997]
["2025-08-11T10:55:14.000000000",6386.12,6470.0,0.05,0.1,0.007,0.001,3058,9595,83.4,84.1,-0.993,0.001,22,20,308.0,75186.20000000001,19388.26032,953894.7444000001]
["2025-08-11T10:55:26.000000000",6386.57,6375.0,16.4,16.6,0.682,0.015,1057,2070,4.5,4.6,-0.318,0.015,2195,16990,4877.999999999999,75186.20000000001,-109018.74990000001,953961.9609]
["2025-08-11T10:55:38.000000000",6386.66,6280.0,106.5,107.5,0.985,0.001,568,43,0.25,0.3,-0.015,0.001,1218,2029,178.6,75931.90000000001,-4151.328999999999,1005190.0307400003]
["2025-08-11T10:55:50.000000000",6386.37,6505.0,0.0,0.05,0.002,0.0,860,4444,115.3,122.4,-0.998,0.0,0,0,0.0,75186.20000000001,0.0,953932.0868999998]
["2025-08-11T10:56:02.000000000",6386.35,6410.0,1.05,1.1,0.111,0.01,1759,26348,24.2,24.5,-0.889,0.01,675,1218,2434.0,75943.40000000001,69228.034,975962.0069999998]
["2025-08-11T10:56:14.000000000",6385.98,6315.0,71.5,72.1,0.965,0.002,251,318,0.5,0.6,-0.035,0.002,1041,3016,258.4,75186.20000000001,-10089.848399999997,953873.8325999998]
["2025-08-11T10:56:14.000000000",6385.98,6575.0,0.0,0.05,0.001,0.0,804,5,188.1,189.3,-0.999,0.0,11,4,0.0,75186.20000000001,0.0,953873.8325999998]
["2025-08-11T10:56:38.000000000",6386.24,6350.0,38.2,38.6,0.891,0.006,1156,286,1.4,1.5,-0.109,0.006,3087,25653,2545.8,75034.80000000002,-73990.97664000001,941114.64384]
["2025-08-11T10:56:50.000000000",6386.7,6195.0,191.8,192.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,324,0.0,76245.20000000001,0.0,993898.2539999997]
["2025-08-11T10:56:50.000000000",6386.7,6725.0,0.0,0.05,0.001,0.0,29,3,328.1,346.5,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,993898.2539999997]
["2025-08-11T10:57:02.000000000",6385.97,6505.0,0.0,0.05,0.002,0.0,860,4451,114.8,121.9,-0.998,0.0,0,0,0.0,76068.7,0.0,983905.55581]
["2025-08-11T10:57:26.000000000",6386.6,6230.0,156.5,157.2,0.994,0.0,100,14,0.1,0.15,-0.006,0.0,2859,708,0.0,75943.40000000001,0.0,976000.2119999998]
["2025-08-11T10:57:26.000000000",6386.6,7200.0,0.0,0.05,0.0,0.0,0,0,803.2,821.5,-1.0,0.0,0,0,0.0,75943.40000000001,0.0,976000.2119999998]
["2025-08-11T10:57:38.000000000",6387.11,6540.0,0.0,0.05,0.002,0.0,603,17,150.2,157.2,-0.998,0.0,0,0,0.0,75931.90000000001,0.0,1005260.8557899998]
["2025-08-11T10:58:02.000000000",6386.45,6265.0,120.9,121.7,0.988,0.001,38,14,0.2,0.25,-0.012,0.001,2087,1918,212.5,75943.40000000001,-13085.836050000002,975977.2890000002]
["2025-08-11T10:58:14.000000000",6386.32,6170.0,215.6,216.8,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,75943.40000000001,0.0,975957.4224]
["2025-08-11T10:58:14.000000000",6386.32,6415.0,0.6,0.65,0.072,0.007,2889,24029,29.4,29.7,-0.928,0.007,156,424,2131.5,75943.40000000001,122176.68792,975957.4224]
["2025-08-11T10:58:26.000000000",6386.75,6320.0,67.1,67.5,0.959,0.002,855,520,0.55,0.65,-0.041,0.002,1509,15239,472.79999999999995,75596.20000000001,-8353.869000000002,955419.4795]
["2025-08-11T10:58:50.000000000",6386.39,6205.0,181.0,181.7,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,534,0.0,75815.70000000001,0.0,941347.4996099999]
["2025-08-11T10:58:50.000000000",6386.39,6450.0,0.05,0.15,0.011,0.001,3925,6461,63.2,64.4,-0.989,0.001,34,26,395.90000000000003,75815.70000000001,24849.443490000005,941347.4996099999]
["2025-08-11T10:59:01.000000000",6386.06,6355.0,32.6,33.0,0.869,0.008,682,265,1.8,1.85,-0.131,0.008,2451,12655,2506.4,75782.0,-90375.52112000002,943450.9601600001]
["2025-08-11T10:59:13.000000000",6386.31,6625.0,0.0,0.05,0.001,0.0,188,9,228.4,246.3,-0.999,0.0,0,0,0.0,75782.0,0.0,943487.8941599998]
["2025-08-11T10:59:25.000000000",6386.59,6485.0,0.0,0.05,0.002,0.0,936,1235,97.4,99.3,-0.998,0.0,7,10,0.0,75943.40000000001,0.0,975998.6838000002]
["2025-08-11T10:59:37.000000000",6386.9,6390.0,6.5,6.6,0.435,0.019,2162,19466,10.0,10.2,-0.565,0.019,1938,23842,7789.999999999999,75931.90000000001,27182.6464,1005227.8040999998]
["2025-08-11T10:59:37.000000000",6386.9,7200.0,0.0,0.05,0.0,0.0,0,0,803.3,821.4,-1.0,0.0,0,0,0.0,75931.90000000001,0.0,1005227.8040999998]
["2025-08-11T11:00:02.000000000",6385.63,6520.0,0.0,0.05,0.002,0.0,600,287,134.0,135.1,-0.998,0.0,22,0,0.0,74011.80000000002,0.0,882557.9222999997]
["2025-08-11T11:00:14.000000000",6385.75,6425.0,0.25,0.3,0.033,0.003,3349,22610,39.4,40.0,-0.967,0.003,123,266,1041.6000000000001,74011.80000000002,61801.28850000001,882574.5074999996]
["2025-08-11T11:00:26.000000000",6384.53,6520.0,0.0,0.05,0.002,0.0,600,287,135.4,136.5,-0.998,0.0,22,0,0.0,74850.60000000002,0.0,892927.5967399997]
["2025-08-11T11:00:26.000000000",6384.53,6600.0,0.0,0.05,0.001,0.0,1199,1,209.9,221.8,-0.999,0.0,2,0,0.0,74850.60000000002,0.0,892927.5967399997]
["2025-08-11T11:00:50.000000000",6384.92,6300.0,84.6,85.2,0.974,0.001,1075,124,0.4,0.45,-0.025,0.001,4070,4068,514.5,75566.50000000001,-19122.8354,806038.68572]
["2025-08-11T11:01:02.000000000",6384.77,6205.0,179.8,180.4,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,536,0.0,75566.50000000001,0.0,806019.7495699999]
["2025-08-11T11:01:02.000000000",6384.77,6775.0,0.0,0.05,0.001,0.0,26,0,381.1,399.4,-0.999,0.0,0,0,0.0,75566.50000000001,0.0,806019.7495699999]
["2025-08-11T11:01:26.000000000",6385.39,6340.0,46.4,46.7,0.922,0.005,527,49,1.05,1.15,-0.078,0.005,1240,8345,883.5000000000001,75437.70000000001,-22763.915350000003,807668.82493]
["2025-08-11T11:01:38.000000000",6386.0,6245.0,140.8,141.5,0.991,0.0,63,21,0.15,0.2,-0.009,0.0,939,1065,0.0,74118.6,0.0,891881.5319999997]
["2025-08-11T11:01:50.000000000",6385.72,6150.0,235.4,236.6,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,87,0.0,75314.60000000002,0.0,882123.3608000001]
["2025-08-11T11:02:02.000000000",6385.64,6375.0,15.6,15.8,0.677,0.016,1057,2145,4.6,4.8,-0.323,0.016,2195,17721,5203.2,75314.60000000002,-116269.73311999999,882112.3096]
["2025-08-11T11:02:13.000000000",6386.09,6280.0,105.9,106.6,0.984,0.001,568,43,0.25,0.3,-0.016,0.001,1218,2060,178.6,76687.20000000001,-4150.958499999999,954963.1264199999]
["2025-08-11T11:02:13.000000000",6386.09,6525.0,0.0,0.05,0.002,0.0,3668,144,135.6,142.9,-0.998,0.0,10,1,0.0,76687.20000000001,0.0,954963.1264199999]
["2025-08-11T11:02:26.000000000",6386.01,6430.0,0.2,0.25,0.026,0.003,2569,21109,44.0,44.6,-0.974,0.003,52,127,786.3,75314.60000000002,48220.761510000004,882163.4214]
["2025-08-11T11:02:37.000000000",6385.75,6335.0,51.2,51.6,0.936,0.004,371,41,0.9,0.95,-0.064,0.004,899,6477,508.0,75003.50000000001,-13486.704000000002,885990.8837499997]
["2025-08-11T11:02:49.000000000",6386.29,6575.0,0.0,0.05,0.001,0.0,804,5,188.3,189.5,-0.999,0.0,11,4,0.0,76362.0,0.0,962260.6320400002]
["2025-08-11T11:03:01.000000000",6385.7,6465.0,0.05,0.1,0.007,0.001,3781,2040,78.3,80.2,-0.993,0.001,3,0,378.40000000000003,76362.0,24125.1746,962171.7332000001]
["2025-08-11T11:03:26.000000000",6386.16,6190.0,196.1,196.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,913,0.0,76687.20000000001,0.0,954973.59408]
["2025-08-11T11:03:26.000000000",6386.16,6700.0,0.0,0.05,0.001,0.0,342,0,306.1,324.7,-0.999,0.0,0,0,0.0,76687.20000000001,0.0,954973.59408]
["2025-08-11T11:03:38.000000000",6386.25,6500.0,0.0,0.05,0.002,0.0,2835,3182,110.8,117.5,-0.998,0.0,19,0,0.0,77034.40000000001,0.0,975589.0950000002]
["2025-08-11T11:03:50.000000000",6387.19,6245.0,142.4,143.0,0.991,0.0,63,21,0.15,0.2,-0.009,0.0,939,1065,0.0,75993.5,0.0,1017779.5649299999]
["2025-08-11T11:04:02.000000000",6387.57,7000.0,0.0,0.05,0.001,0.0,8,1,603.0,621.5,-0.999,0.0,1,5,0.0,75993.5,0.0,1017840.1167900001]
["2025-08-11T11:04:14.000000000",6387.31,6525.0,0.0,0.05,0.002,0.0,3668,144,133.6,140.9,-0.998,0.0,10,1,0.0,77583.90000000001,0.0,1108920.05103]
["2025-08-11T11:04:26.000000000",6386.88,6285.0,102.0,102.6,0.984,0.001,450,11,0.25,0.3,-0.016,0.001,1808,2031,225.8,76427.3,-8673.38304,1003781.2214399996]
["2025-08-11T11:04:37.000000000",6386.81,6190.0,196.6,197.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,913,0.0,76699.3,0.0,997064.06953]
["2025-08-11T11:04:49.000000000",6385.8,6415.0,0.55,0.6,0.073,0.007,2889,25634,29.7,30.0,-0.927,0.007,156,453,2131.5,76699.3,122166.73980000001,996906.3954]
["2025-08-11T11:05:01.000000000",6385.57,6320.0,65.8,66.2,0.962,0.002,855,520,0.55,0.65,-0.038,0.002,1509,15385,472.79999999999995,76619.1,-8352.325560000003,946347.8595700001]
["2025-08-11T11:05:13.000000000",6385.54,6225.0,160.2,161.2,0.994,0.0,206,5,0.1,0.15,-0.006,0.0,5292,838,0.0,75831.10000000002,0.0,869934.0419000001]
["2025-08-11T11:05:25.000000000",6385.15,6450.0,0.1,0.15,0.013,0.001,3925,6746,64.5,65.7,-0.987,0.001,34,32,395.90000000000003,75726.70000000001,24844.618650000004,846792.2078500001]
["2025-08-11T11:05:37.000000000",6384.78,6350.0,36.5,36.9,0.891,0.007,1156,311,1.45,1.55,-0.109,0.007,3087,26714,2970.1,76179.40000000001,-86303.07126,820035.60408]
["2025-08-11T11:05:37.000000000",6384.78,6700.0,0.0,0.05,0.001,0.0,342,0,306.1,321.6,-0.999,0.0,0,0,0.0,76179.40000000001,0.0,820035.60408]
["2025-08-11T11:05:49.000000000",6384.73,6500.0,0.0,0.05,0.002,0.0,2835,3182,111.2,118.1,-0.998,0.0,19,0,0.0,76179.40000000001,0.0,820029.18228]
["2025-08-11T11:06:13.000000000",6384.83,6385.0,8.3,8.4,0.489,0.018,1052,7847,8.5,8.6,-0.511,0.018,1066,22633,3812.3999999999996,74968.50000000001,-1608.9771599999929,778125.61693]
["2025-08-11T11:06:13.000000000",6384.83,7000.0,0.0,0.05,0.001,0.0,8,1,606.0,621.5,-0.999,0.0,1,5,0.0,74968.50000000001,0.0,778125.61693]
["2025-08-11T11:06:24.000000000",6385.18,6540.0,0.0,0.05,0.002,0.0,603,17,151.3,158.6,-0.998,0.0,0,0,0.0,75608.30000000002,0.0,819735.7935800003]
["2025-08-11T11:06:36.000000000",6385.94,6445.0,0.1,0.15,0.013,0.001,2628,6130,58.3,60.1,-0.987,0.001,37,61,266.5,75608.30000000002,16545.970540000002,819833.3631399999]
["2025-08-11T11:07:00.000000000",6385.92,6170.0,215.4,216.6,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,76064.1,0.0,942031.7606400001]
["2025-08-11T11:07:00.000000000",6385.92,6600.0,0.0,0.05,0.001,0.0,1199,1,207.9,220.4,-0.999,0.0,2,0,0.0,76064.1,0.0,942031.7606400001]
["2025-08-11T11:07:24.000000000",6385.41,6300.0,85.7,86.0,0.977,0.001,1075,126,0.35,0.4,-0.023,0.001,4070,4107,514.5,75376.40000000002,-19124.30295,859144.1446800001]
["2025-08-11T11:07:36.000000000",6384.86,6200.0,184.7,185.4,0.996,0.0,112,10,0.05,0.1,-0.003,0.0,1541,783,0.0,75376.40000000002,0.0,859070.1432799997]
["2025-08-11T11:07:36.000000000",6384.86,6750.0,0.0,0.05,0.001,0.0,912,0,356.1,371.6,-0.999,0.0,0,0,0.0,75376.40000000002,0.0,859070.1432799997]
["2025-08-11T11:07:48.000000000",6384.7,6350.0,36.2,36.5,0.889,0.007,1156,318,1.45,1.55,-0.11,0.007,3087,26883,2970.1,75935.50000000001,-86301.9899,830464.3136999999]
["2025-08-11T11:08:12.000000000",6385.09,6200.0,184.8,185.5,0.996,0.0,112,10,0.05,0.1,-0.004,0.0,1541,783,0.0,75410.0,0.0,783399.4622800001]
["2025-08-11T11:08:24.000000000",6385.27,6150.0,234.8,235.9,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,75269.30000000002,0.0,836463.9847300003]
["2025-08-11T11:08:24.000000000",6385.27,6395.0,3.8,4.0,0.307,0.018,1725,26277,13.5,13.6,-0.691,0.018,641,12468,4258.799999999999,75269.30000000002,124589.38824000001,836463.9847300003]
["2025-08-11T11:08:36.000000000",6385.38,6300.0,85.2,85.7,0.977,0.001,1075,128,0.35,0.4,-0.023,0.001,4070,4111,514.5,75269.30000000002,-19124.2131,836478.3946199998]
["2025-08-11T11:08:48.000000000",6385.54,6525.0,0.0,0.05,0.002,0.0,3668,144,136.8,143.5,-0.998,0.0,10,1,0.0,75007.20000000001,0.0,820426.9502800002]
["2025-08-11T11:09:00.000000000",6385.36,6430.0,0.15,0.25,0.026,0.003,2569,21368,45.2,45.7,-0.974,0.003,52,128,786.3,74917.10000000002,48215.85336,815442.3987999998]
["2025-08-11T11:09:12.000000000",6385.25,6335.0,50.7,51.1,0.939,0.004,371,43,0.8,0.9,-0.061,0.004,899,6642,508.0,75291.10000000002,-13485.648000000001,786937.3657499996]
["2025-08-11T11:09:23.000000000",6385.44,6575.0,0.0,0.05,0.001,0.0,804,5,189.4,190.5,-0.999,0.0,11,4,0.0,75291.10000000002,0.0,786960.7819199997]
["2025-08-11T11:09:35.000000000",6385.01,6465.0,0.05,0.1,0.007,0.001,3781,2095,79.5,81.9,-0.993,0.001,3,0,378.40000000000003,75065.00000000001,24122.56778,800756.87412]
["2025-08-11T11:09:47.000000000",6384.44,6205.0,179.0,179.7,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,581,0.0,75053.9,0.0,747700.9217199995]
["2025-08-11T11:09:47.000000000",6384.44,6775.0,0.0,0.05,0.001,0.0,26,0,381.0,399.5,-0.999,0.0,0,0,0.0,75053.9,0.0,747700.9217199995]
["2025-08-11T11:10:11.000000000",6384.09,6495.0,0.0,0.05,0.002,0.0,815,1416,107.8,114.8,-0.998,0.0,0,2,0.0,75349.4,0.0,761596.4006399998]
["2025-08-11T11:10:23.000000000",6384.28,6240.0,143.7,144.4,0.993,0.0,80,5,0.1,0.15,-0.007,0.0,994,887,0.0,75349.4,0.0,761619.06688]
["2025-08-11T11:10:35.000000000",6385.16,6150.0,234.5,235.7,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,75471.3,0.0,767119.5075599999]
["2025-08-11T11:10:35.000000000",6385.16,6570.0,0.0,0.05,0.001,0.0,730,0,184.4,185.5,-0.998,0.0,10,0,0.0,75471.3,0.0,767119.5075599999]
["2025-08-11T11:11:00.000000000",6385.3,6280.0,104.5,105.6,0.987,0.001,568,43,0.2,0.3,-0.013,0.001,1218,2117,178.6,75065.00000000001,-4150.445,800793.2435999998]
["2025-08-11T11:11:12.000000000",6385.29,6185.0,199.3,200.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,623,239,0.0,77310.50000000001,0.0,890971.4401499997]
["2025-08-11T11:11:24.000000000",6385.34,6410.0,0.8,0.85,0.093,0.009,1759,28908,25.6,26.0,-0.906,0.009,675,1321,2190.6,77310.50000000001,62295.37704,890978.4168999997]
["2025-08-11T11:11:36.000000000",6385.07,6315.0,69.4,70.3,0.968,0.002,251,320,0.45,0.55,-0.032,0.002,1041,3252,258.4,77205.3,-10088.4106,884223.64881]
["2025-08-11T11:11:48.000000000",6385.36,6220.0,164.7,165.4,0.994,0.0,80,1,0.1,0.15,-0.006,0.0,836,470,0.0,76882.50000000001,0.0,877265.4543199999]
["2025-08-11T11:11:48.000000000",6385.36,6390.0,5.6,5.7,0.4,0.019,2162,21479,10.6,10.8,-0.601,0.02,1938,25269,7983.799999999999,76882.50000000001,14801.264479999985,877265.4543199999]
["2025-08-11T11:12:00.000000000",6385.4,6375.0,14.8,15.0,0.678,0.016,1057,2302,4.6,4.7,-0.322,0.016,2195,18923,5203.2,78336.70000000001,-116265.36319999999,981480.6778]
["2025-08-11T11:12:12.000000000",6385.5,6725.0,0.0,0.05,0.001,0.0,29,3,331.1,349.7,-0.999,0.0,0,0,0.0,77984.50000000001,0.0,960462.2115]
["2025-08-11T11:12:24.000000000",6385.55,6505.0,0.0,0.05,0.002,0.0,860,4483,116.6,123.7,-0.998,0.0,0,0,0.0,77984.50000000001,0.0,960469.7321500002]
["2025-08-11T11:12:36.000000000",6385.84,6410.0,0.8,0.85,0.094,0.009,1759,29362,25.1,25.5,-0.906,0.009,675,1323,2190.6,77984.50000000001,62300.25504000001,960513.3519199999]
["2025-08-11T11:12:47.000000000",6386.06,7200.0,0.0,0.05,0.0,0.0,0,0,806.3,824.6,-1.0,0.0,0,0,0.0,77505.3,0.0,984059.9156999998]
["2025-08-11T11:12:59.000000000",6385.95,6540.0,0.0,0.05,0.002,0.0,603,17,151.2,157.8,-0.998,0.0,0,0,0.0,77734.7,0.0,998577.3874499999]
["2025-08-11T11:13:11.000000000",6387.17,6445.0,0.1,0.15,0.013,0.001,2628,6297,57.7,58.1,-0.987,0.001,37,63,266.5,77734.7,16549.157470000002,998768.1600699996]
["2025-08-11T11:13:35.000000000",6387.39,6170.0,216.8,217.9,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,244,0.0,79544.90000000001,0.0,1196645.57955]
["2025-08-11T11:13:35.000000000",6387.39,6600.0,0.0,0.05,0.001,0.0,1199,1,208.3,220.2,-0.999,0.0,2,0,0.0,79544.90000000001,0.0,1196645.57955]
["2025-08-11T11:13:48.000000000",6387.72,6320.0,67.5,68.1,0.967,0.002,855,520,0.45,0.5,-0.033,0.002,1509,15534,472.79999999999995,79007.90000000001,-8355.137760000003,1204066.0568399997]
["2025-08-11T11:14:00.000000000",6387.84,6225.0,161.8,162.9,0.995,0.0,206,5,0.05,0.15,-0.005,0.0,5292,1139,0.0,79654.5,0.0,1212443.9712000003]
["2025-08-11T11:14:12.000000000",6388.12,6775.0,0.0,0.05,0.001,0.0,26,0,378.0,396.7,-0.999,0.0,0,0,0.0,79654.5,0.0,1212497.1166]
["2025-08-11T11:14:24.000000000",6388.74,6355.0,34.5,34.9,0.892,0.007,682,276,1.25,1.35,-0.107,0.007,2451,14246,2193.1,79672.50000000001,-79111.76742,1224906.7314600004]
["2025-08-11T11:14:36.000000000",6388.61,6260.0,128.1,128.8,0.991,0.0,208,26,0.15,0.2,-0.009,0.0,1321,1396,0.0,80882.9,0.0,1313146.84245]
["2025-08-11T11:14:48.000000000",6388.98,6165.0,223.6,224.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,143,0.0,80601.49999999999,0.0,1358622.9859799996]
["2025-08-11T11:15:01.000000000",6389.49,6390.0,7.3,7.4,0.489,0.021,2162,23037,7.9,8.0,-0.511,0.02,1938,26086,8416.2,79987.7,42438.99258000001,1399317.4784699997]
["2025-08-11T11:15:13.000000000",6389.8,6295.0,94.9,95.4,0.984,0.001,182,419,0.2,0.3,-0.016,0.001,761,2431,94.30000000000001,79987.7,-3699.6942,1399385.3693999997]
["2025-08-11T11:15:13.000000000",6389.8,6540.0,0.0,0.05,0.002,0.0,603,17,147.0,154.2,-0.998,0.0,0,0,0.0,79987.7,0.0,1399385.3693999997]
["2025-08-11T11:15:37.000000000",6389.72,6425.0,0.25,0.3,0.035,0.004,3349,23615,35.5,36.1,-0.965,0.004,123,276,1388.8000000000002,80114.79999999999,82452.94688000002,1375502.2449600003]
["2025-08-11T11:15:49.000000000",6389.77,6375.0,17.8,18.0,0.755,0.014,1057,2395,3.1,3.3,-0.245,0.014,2195,19840,4552.8,81002.0,-101801.81564000002,1467627.9326799999]
["2025-08-11T11:15:49.000000000",6389.77,6625.0,0.0,0.05,0.001,0.0,188,9,228.3,246.2,-0.999,0.0,0,0,0.0,81002.0,0.0,1467627.9326799999]
["2025-08-11T11:16:01.000000000",6389.7,6485.0,0.0,0.05,0.002,0.0,936,1461,94.2,95.9,-0.998,0.0,7,10,0.0,79771.5,0.0,1385548.9377000001]
["2025-08-11T11:16:26.000000000",6388.84,6210.0,178.6,179.2,0.996,0.0,51,10,0.05,0.1,-0.004,0.0,461,1048,0.0,80116.99999999999,0.0,1367876.19936]
["2025-08-11T11:16:26.000000000",6388.84,6800.0,0.0,0.05,0.001,0.0,17,0,403.0,418.7,-0.999,0.0,1,0,0.0,80116.99999999999,0.0,1367876.19936]
["2025-08-11T11:16:38.000000000",6388.74,6520.0,0.0,0.05,0.002,0.0,600,288,131.1,132.2,-0.998,0.0,22,0,0.0,80424.59999999999,0.0,1335911.08896]
["2025-08-11T11:17:02.000000000",6389.62,6245.0,143.9,144.5,0.993,0.0,63,21,0.1,0.15,-0.007,0.0,939,1125,0.0,80116.99999999999,0.0,1368043.2004799999]
["2025-08-11T11:17:14.000000000",6389.68,6150.0,238.6,239.8,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,80116.99999999999,0.0,1368056.04672]
["2025-08-11T11:17:14.000000000",6389.68,6570.0,0.0,0.05,0.001,0.0,730,0,180.4,181.5,-0.998,0.0,10,0,0.0,80116.99999999999,0.0,1368056.04672]
["2025-08-11T11:17:38.000000000",6389.53,6280.0,109.2,109.8,0.989,0.001,568,43,0.15,0.2,-0.011,0.001,1218,2158,178.6,80968.7,-4153.194499999999,1447976.12001]
["2025-08-11T11:17:50.000000000",6388.56,6185.0,203.1,204.2,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,623,239,0.0,80366.79999999999,0.0,1355486.3294399998]
["2025-08-11T11:17:50.000000000",6388.56,6430.0,0.2,0.25,0.027,0.003,2569,21715,41.4,41.9,-0.973,0.003,52,129,786.3,80366.79999999999,48240.016560000004,1355486.3294399998]
["2025-08-11T11:18:03.000000000",6388.82,6335.0,54.5,54.8,0.953,0.003,371,49,0.6,0.65,-0.047,0.003,899,6999,381.0,80014.59999999999,-10119.89088,1334496.7215999998]
["2025-08-11T11:18:16.000000000",6389.2,6240.0,149.2,149.8,0.994,0.0,80,5,0.1,0.15,-0.006,0.0,994,891,0.0,80014.59999999999,0.0,1334576.0960000001]
["2025-08-11T11:18:28.000000000",6389.05,6465.0,0.05,0.1,0.007,0.001,3781,2131,75.0,76.9,-0.993,0.001,3,0,378.40000000000003,80018.09999999999,24137.830900000004,1362624.63875]
["2025-08-11T11:18:40.000000000",6389.5,6370.0,21.7,22.1,0.802,0.012,750,1249,2.5,2.55,-0.198,0.012,1003,22080,2103.6000000000004,79772.99999999999,-19398.521999999997,1378381.277]
["2025-08-11T11:18:52.000000000",6389.43,6275.0,114.2,114.8,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2176,304.9,80018.09999999999,-9679.98645,1362705.68325]
["2025-08-11T11:19:04.000000000",6389.36,6500.0,0.0,0.05,0.002,0.0,2835,3186,107.7,114.4,-0.998,0.0,19,8,0.0,80428.09999999999,0.0,1364121.97064]
["2025-08-11T11:19:16.000000000",6389.32,6405.0,1.75,1.85,0.187,0.015,1032,27080,17.6,18.0,-0.813,0.015,187,2579,1828.4999999999995,80428.09999999999,80984.631,1364113.43068]
["2025-08-11T11:19:28.000000000",6389.38,6150.0,238.8,240.0,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,90,0.0,80601.49999999999,0.0,1358708.0463799997]
["2025-08-11T11:19:40.000000000",6389.99,6560.0,0.0,0.05,0.002,0.0,632,36,169.8,171.0,-0.998,0.0,10,0,0.0,80114.79999999999,0.0,1375560.3673199997]
["2025-08-11T11:19:52.000000000",6390.21,6450.0,0.05,0.1,0.009,0.001,3925,6962,59.7,60.5,-0.991,0.001,34,34,395.90000000000003,81205.3,24864.30711,1455057.2072099997]
["2025-08-11T11:20:04.000000000",6390.49,6195.0,194.6,195.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,456,325,0.0,80979.9,0.0,1495521.6412700003]
["2025-08-11T11:20:04.000000000",6390.49,6725.0,0.0,0.05,0.001,0.0,29,3,328.0,343.7,-0.999,0.0,0,0,0.0,80979.9,0.0,1495521.6412700003]
["2025-08-11T11:20:28.000000000",6389.93,6320.0,69.9,70.5,0.973,0.002,855,530,0.35,0.45,-0.027,0.002,1509,15908,472.79999999999995,81198.0,-8358.028440000004,1465440.9864800002]
["2025-08-11T11:20:40.000000000",6389.76,6225.0,164.6,165.2,0.996,0.0,206,5,0.05,0.1,-0.004,0.0,5292,1152,0.0,79717.8,0.0,1357683.42528]
["2025-08-11T11:20:40.000000000",6389.76,7000.0,0.0,0.05,0.001,0.0,8,1,603.0,618.7,-0.999,0.0,1,5,0.0,79717.8,0.0,1357683.42528]
["2025-08-11T11:21:04.000000000",6390.58,6360.0,32.0,32.3,0.89,0.008,1074,673,1.3,1.35,-0.11,0.008,3248,20746,3457.6,79650.1,-111144.96736000001,1400591.4656999998]
["2025-08-11T11:21:16.000000000",6390.61,6265.0,125.6,126.2,0.993,0.0,38,17,0.1,0.15,-0.007,0.0,2087,2087,0.0,79650.1,0.0,1400598.0406499992]
["2025-08-11T11:21:28.000000000",6391.07,6170.0,220.6,221.7,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,245,0.0,79961.2,0.0,1396832.2591999997]
["2025-08-11T11:21:28.000000000",6391.07,6415.0,0.7,0.75,0.083,0.009,2889,27932,24.5,24.9,-0.917,0.009,156,496,2740.4999999999995,79961.2,157201.14878999998,1396832.2591999997]
["2025-08-11T11:21:52.000000000",6390.54,6300.0,90.5,91.1,0.982,0.001,1075,130,0.25,0.3,-0.018,0.001,4070,4604,514.5,80849.5,-19139.6673,1501834.41486]
["2025-08-11T11:21:52.000000000",6390.54,6550.0,0.0,0.05,0.002,0.0,2216,126,155.8,163.1,-0.998,0.0,20,0,0.0,80849.5,0.0,1501834.41486]
["2025-08-11T11:22:04.000000000",6390.94,6450.0,0.05,0.15,0.011,0.001,3925,7000,58.9,59.7,-0.989,0.001,34,34,395.90000000000003,80417.3,24867.14754,1515822.3220199998]
["2025-08-11T11:22:16.000000000",6391.0,6355.0,36.7,37.1,0.913,0.006,682,281,1.0,1.05,-0.087,0.006,2451,14887,1879.8000000000002,80611.09999999999,-67834.074,1503450.7950000004]
["2025-08-11T11:22:28.000000000",6390.92,6625.0,0.0,0.05,0.001,0.0,188,9,227.6,243.2,-0.999,0.0,0,0,0.0,81065.7,0.0,1515740.88732]
["2025-08-11T11:22:40.000000000",6390.42,6485.0,0.0,0.05,0.002,0.0,936,2267,93.8,95.5,-0.997,0.0,7,10,0.0,80849.5,0.0,1501806.2137800003]
["2025-08-11T11:23:05.000000000",6389.16,6205.0,183.0,184.0,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,585,0.0,79790.49999999999,0.0,1337474.8085999996]
["2025-08-11T11:23:05.000000000",6389.16,6775.0,0.0,0.05,0.001,0.0,26,0,375.5,393.7,-0.999,0.0,0,0,0.0,79790.49999999999,0.0,1337474.8085999996]
["2025-08-11T11:23:17.000000000",6388.59,6515.0,0.0,0.05,0.002,0.0,265,166,126.4,127.6,-0.998,0.0,22,0,0.0,79790.49999999999,0.0,1337355.4876500003]
["2025-08-11T11:23:29.000000000",6389.1,6240.0,148.9,149.5,0.994,0.0,80,5,0.1,0.15,-0.006,0.0,994,945,0.0,80424.59999999999,0.0,1335986.3664000004]
["2025-08-11T11:23:53.000000000",6389.14,6150.0,238.2,239.3,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,91,0.0,80004.49999999999,0.0,1330557.5724199994]
["2025-08-11T11:23:53.000000000",6389.14,6570.0,0.0,0.05,0.001,0.0,730,0,180.8,181.9,-0.998,0.0,10,0,0.0,80004.49999999999,0.0,1330557.5724199994]
["2025-08-11T11:24:06.000000000",6389.16,6300.0,88.4,89.2,0.982,0.001,1075,130,0.25,0.3,-0.018,0.001,4070,4653,514.5,80177.89999999998,-19135.5342,1325143.7297999999]
["2025-08-11T11:24:18.000000000",6389.49,6205.0,184.1,184.7,0.996,0.0,49,1,0.05,0.1,-0.004,0.0,762,585,0.0,80177.89999999998,0.0,1325212.1734499997]
["2025-08-11T11:24:30.000000000",6389.63,6430.0,0.2,0.25,0.028,0.003,2569,22021,40.3,40.9,-0.972,0.003,52,129,786.3,80965.0,48248.09613,1424734.1388799998]
["2025-08-11T11:24:42.000000000",6390.19,6340.0,49.3,50.3,0.948,0.003,527,60,0.65,0.7,-0.052,0.003,1240,9745,530.1,81019.2,-13668.61641,1441051.7469]
["2025-08-11T11:24:55.000000000",6389.45,6240.0,149.1,149.7,0.994,0.0,80,5,0.1,0.15,-0.006,0.0,994,946,0.0,80350.2,0.0,1347611.6783999994]
["2025-08-11T11:25:07.000000000",6389.24,6465.0,0.05,0.1,0.007,0.001,3781,2176,74.7,76.7,-0.993,0.001,3,1,378.40000000000003,81097.5,24138.54872,1418443.2262000004]
["2025-08-11T11:25:20.000000000",6389.37,6370.0,21.6,21.9,0.804,0.012,750,1278,2.35,2.4,-0.195,0.012,1003,23997,2103.6000000000004,81097.5,-19398.12732,1418472.0868500003]
["2025-08-11T11:25:32.000000000",6389.21,6275.0,114.2,114.8,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2204,304.9,79488.1,-9679.65315,1315774.7397699996]
["2025-08-11T11:25:32.000000000",6389.21,6520.0,0.0,0.05,0.002,0.0,600,289,130.1,131.2,-0.998,0.0,22,0,0.0,79488.1,0.0,1315774.7397699996]
["2025-08-11T11:25:56.000000000",6389.17,6405.0,1.65,1.75,0.183,0.015,1032,28022,17.4,17.8,-0.817,0.015,187,2673,1828.4999999999995,79488.1,80982.72975,1315766.5022900002]
["2025-08-11T11:26:08.000000000",6389.26,6150.0,238.9,239.9,0.997,0.0,110,8,0.05,0.1,-0.003,0.0,3140,91,0.0,80920.8,0.0,1423003.2086799997]
["2025-08-11T11:26:08.000000000",6389.26,6570.0,0.0,0.05,0.001,0.0,730,0,180.1,181.2,-0.999,0.0,10,0,0.0,80920.8,0.0,1423003.2086799997]
["2025-08-11T11:26:21.000000000",6389.18,6460.0,0.05,0.1,0.008,0.001,2344,3360,70.3,71.1,-0.992,0.001,7,22,235.1,80920.8,14931.513659999999,1422985.3912400003]
["2025-08-11T11:26:45.000000000",6389.28,6185.0,203.8,204.9,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,80194.49999999999,0.0,1355517.6983999999]
["2025-08-11T11:26:45.000000000",6389.28,6675.0,0.0,0.05,0.001,0.0,453,0,278.0,293.6,-0.999,0.0,2,0,0.0,80194.49999999999,0.0,1355517.6983999999]
["2025-08-11T11:27:09.000000000",6388.73,6315.0,73.8,75.0,0.974,0.002,251,324,0.35,0.4,-0.026,0.002,1041,3367,258.4,80462.99999999999,-10094.193399999998,1341237.1987399997]
["2025-08-11T11:27:21.000000000",6389.36,6220.0,169.3,169.9,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,836,593,0.0,80462.99999999999,0.0,1341369.4596799999]
["2025-08-11T11:27:33.000000000",6389.23,6225.0,164.0,165.1,0.996,0.0,206,5,0.05,0.1,-0.004,0.0,5292,1413,0.0,81132.59999999999,0.0,1422907.07792]
["2025-08-11T11:27:33.000000000",6389.23,6375.0,17.4,17.6,0.754,0.015,1057,2632,3.1,3.2,-0.245,0.015,2195,21643,4877.999999999999,81132.59999999999,-109064.1561,1422907.07792]
["2025-08-11T11:27:45.000000000",6389.3,6280.0,109.2,109.8,0.989,0.001,568,43,0.15,0.2,-0.011,0.001,1218,2189,178.6,81132.59999999999,-4153.044999999999,1422922.6671999998]
["2025-08-11T11:28:09.000000000",6389.51,6165.0,223.8,225.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,143,0.0,80920.8,0.0,1423058.8881800002]
["2025-08-11T11:28:09.000000000",6389.51,6410.0,0.95,1.0,0.116,0.011,1759,31789,21.4,21.7,-0.884,0.011,675,1424,2677.4,80920.8,76188.51724,1423058.8881800002]
["2025-08-11T11:28:21.000000000",6389.75,6315.0,74.4,75.0,0.976,0.002,251,324,0.3,0.4,-0.024,0.002,1041,3368,258.4,80920.8,-10095.804999999998,1423112.3405]
["2025-08-11T11:28:33.000000000",6389.98,6540.0,0.0,0.05,0.002,0.0,603,17,147.1,154.4,-0.998,0.0,0,0,0.0,81804.89999999998,0.0,1451043.0483799996]
["2025-08-11T11:28:45.000000000",6389.38,6445.0,0.1,0.15,0.014,0.001,2628,6554,54.8,56.7,-0.986,0.001,37,63,266.5,81229.59999999999,16554.88358,1469237.931]
["2025-08-11T11:28:57.000000000",6389.36,6350.0,39.9,40.2,0.926,0.005,1156,342,0.9,0.95,-0.074,0.005,3087,29334,2121.5,80873.0,-61689.2708,1434283.5328]
["2025-08-11T11:29:09.000000000",6389.35,6600.0,0.0,0.05,0.001,0.0,1199,1,206.1,216.0,-0.999,0.0,2,0,0.0,80873.0,0.0,1434281.288]
["2025-08-11T11:29:21.000000000",6389.37,6480.0,0.0,0.05,0.005,0.0,949,9575,89.8,91.7,-0.995,0.0,6,5,0.0,79673.6,0.0,1333052.59932]
["2025-08-11T11:29:33.000000000",6388.9,6385.0,9.7,9.9,0.587,0.021,1052,12414,5.6,5.7,-0.413,0.021,1066,27175,4447.800000000001,79263.6,-1878.336600000003,1331523.4268]
["2025-08-11T11:29:33.000000000",6388.9,7000.0,0.0,0.05,0.001,0.0,8,1,603.0,618.6,-0.999,0.0,1,5,0.0,79263.6,0.0,1331523.4268]
["2025-08-11T11:29:57.000000000",6388.76,6515.0,0.0,0.05,0.002,0.0,265,166,125.7,126.8,-0.998,0.0,22,0,0.0,79031.40000000001,0.0,1221467.0244000002]
["2025-08-11T11:30:09.000000000",6389.12,6260.0,128.5,129.6,0.993,0.0,208,26,0.1,0.15,-0.007,0.0,1321,1490,0.0,79031.40000000001,0.0,1221535.8527999998]
["2025-08-11T11:30:21.000000000",6389.01,6165.0,223.3,224.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,143,0.0,79848.9,0.0,1331361.07083]
["2025-08-11T11:30:21.000000000",6389.01,6590.0,0.0,0.05,0.001,0.0,255,6,200.5,201.7,-0.999,0.0,9,1,0.0,79848.9,0.0,1331361.07083]
["2025-08-11T11:30:45.000000000",6387.99,6295.0,92.4,93.1,0.985,0.001,182,419,0.2,0.25,-0.015,0.001,761,2989,94.30000000000001,78722.8,-3698.64621,1144382.8565399998]
["2025-08-11T11:30:57.000000000",6388.09,6200.0,187.1,188.2,0.996,0.0,112,10,0.05,0.1,-0.003,0.0,1541,788,0.0,79776.7,0.0,1112964.9802499998]
["2025-08-11T11:30:57.000000000",6388.09,6445.0,0.05,0.1,0.009,0.001,2628,6617,56.5,58.2,-0.991,0.001,37,63,266.5,79776.7,16551.541190000004,1112964.9802499998]
["2025-08-11T11:31:09.000000000",6388.91,6415.0,0.45,0.5,0.062,0.007,2889,29123,26.7,27.1,-0.938,0.007,156,507,2131.5,79776.7,122226.23720999999,1113107.84475]
["2025-08-11T11:31:33.000000000",6389.3,6240.0,149.1,149.7,0.995,0.0,80,5,0.05,0.15,-0.005,0.0,994,957,0.0,79540.9,0.0,1312023.5871000001]
["2025-08-11T11:31:33.000000000",6389.3,6485.0,0.0,0.05,0.002,0.0,936,3256,95.2,96.7,-0.998,0.0,7,10,0.0,79540.9,0.0,1312023.5871000001]
["2025-08-11T11:31:46.000000000",6389.05,6390.0,6.4,6.5,0.472,0.022,2162,27568,8.0,8.1,-0.527,0.022,1938,28206,9019.999999999998,79549.7,31485.238400000027,1283208.74725]
["2025-08-11T11:32:10.000000000",6387.73,6275.0,112.4,113.1,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2223,304.9,79008.90000000001,-9677.41095,1160618.6023499998]
["2025-08-11T11:32:10.000000000",6387.73,6520.0,0.0,0.05,0.002,0.0,600,289,131.8,132.9,-0.998,0.0,22,0,0.0,79008.90000000001,0.0,1160618.6023499998]
["2025-08-11T11:32:22.000000000",6388.14,6425.0,0.2,0.25,0.029,0.003,3349,24670,36.7,37.1,-0.97,0.003,123,291,1041.6000000000001,80194.70000000001,61824.41892000001,1124050.72626]
["2025-08-11T11:32:46.000000000",6388.65,6150.0,238.1,239.2,0.997,0.0,110,10,0.05,0.1,-0.003,0.0,3140,91,0.0,78933.40000000001,0.0,1171397.3094000004]
["2025-08-11T11:32:46.000000000",6388.65,6570.0,0.0,0.05,0.001,0.0,730,0,180.9,182.0,-0.998,0.0,10,0,0.0,78933.40000000001,0.0,1171397.3094000004]
["2025-08-11T11:32:58.000000000",6388.97,6460.0,0.05,0.1,0.008,0.001,2344,3398,70.8,71.6,-0.992,0.001,7,25,235.1,79807.40000000001,14931.022889999998,1280234.5865400003]
["2025-08-11T11:33:22.000000000",6389.09,6185.0,203.5,204.6,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,80315.2,0.0,1267033.2160800002]
["2025-08-11T11:33:22.000000000",6389.09,6675.0,0.0,0.05,0.001,0.0,453,0,278.1,296.6,-0.999,0.0,2,0,0.0,80315.2,0.0,1267033.2160800002]
["2025-08-11T11:33:33.000000000",6389.18,6335.0,54.5,54.9,0.957,0.003,371,51,0.5,0.55,-0.043,0.003,899,7456,381.0,79602.2,-10120.461120000002,1320541.2791200003]
["2025-08-11T11:33:45.000000000",6389.64,6240.0,149.3,150.0,0.995,0.0,80,5,0.05,0.15,-0.005,0.0,994,960,0.0,79365.6,0.0,1313709.9840000002]
["2025-08-11T11:33:57.000000000",6389.55,6145.0,233.5,251.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,79365.6,0.0,1313691.48]
["2025-08-11T11:34:09.000000000",6389.4,6370.0,21.2,21.5,0.815,0.012,750,1338,2.2,2.25,-0.185,0.012,1003,25290,2103.6000000000004,79602.2,-19398.218399999998,1320586.7495999997]
["2025-08-11T11:34:21.000000000",6389.59,6275.0,114.2,115.0,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2224,304.9,79777.5,-9680.22885,1319009.4532899999]
["2025-08-11T11:34:34.000000000",6389.95,6180.0,209.2,210.2,0.997,0.0,43,31,0.05,0.1,-0.003,0.0,1646,521,0.0,80822.4,0.0,1383270.8162]
["2025-08-11T11:34:46.000000000",6389.6,6405.0,1.55,1.6,0.173,0.015,1032,28964,17.1,17.5,-0.827,0.015,187,2741,1828.4999999999995,79602.2,80988.18000000001,1320628.0864000004]
["2025-08-11T11:34:58.000000000",6389.88,6310.0,79.6,80.1,0.979,0.001,248,108,0.25,0.3,-0.022,0.001,1213,10894,146.1,79602.2,-6166.234200000002,1320685.95792]
["2025-08-11T11:34:58.000000000",6389.88,6675.0,0.0,0.05,0.001,0.0,453,0,278.1,296.6,-0.999,0.0,2,0,0.0,79602.2,0.0,1320685.95792]
["2025-08-11T11:35:22.000000000",6389.43,6445.0,0.05,0.15,0.012,0.001,2628,6658,55.1,56.8,-0.988,0.001,37,64,266.5,80088.6,16555.013130000003,1315110.81918]
["2025-08-11T11:35:34.000000000",6389.05,6350.0,38.7,39.0,0.928,0.005,1156,355,0.9,0.95,-0.072,0.005,3087,29630,2121.5,80106.0,-61686.277750000016,1318137.6836]
["2025-08-11T11:35:34.000000000",6389.05,6700.0,0.0,0.05,0.001,0.0,342,0,303.0,321.7,-0.999,0.0,0,0,0.0,80106.0,0.0,1318137.6836]
["2025-08-11T11:35:46.000000000",6387.95,6500.0,0.0,0.05,0.002,0.0,2835,3193,108.7,114.8,-0.998,0.0,19,8,0.0,79008.90000000001,0.0,1160658.57525]
["2025-08-11T11:36:10.000000000",6388.86,6385.0,9.2,9.4,0.576,0.021,1052,13525,5.7,5.8,-0.423,0.021,1066,28286,4447.800000000001,79872.7,-1878.324840000003,1283336.6970600002]
["2025-08-11T11:36:10.000000000",6388.86,7000.0,0.0,0.05,0.001,0.0,8,1,603.0,621.8,-0.999,0.0,1,5,0.0,79872.7,0.0,1283336.6970600002]
["2025-08-11T11:36:22.000000000",6389.22,6535.0,0.0,0.05,0.002,0.0,137,38,142.4,150.1,-0.998,0.0,0,0,0.0,80109.3,0.0,1290334.9251000003]
["2025-08-11T11:36:46.000000000",6389.18,6260.0,128.5,129.5,0.993,0.0,208,26,0.1,0.15,-0.007,0.0,1321,1498,0.0,80630.7,0.0,1291374.67242]
["2025-08-11T11:36:58.000000000",6389.18,6165.0,223.2,224.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,149,0.0,80827.3,0.0,1311155.5737]
["2025-08-11T11:36:58.000000000",6389.18,6590.0,0.0,0.05,0.001,0.0,255,6,200.7,201.9,-0.999,0.0,9,1,0.0,80827.3,0.0,1311155.5737]
["2025-08-11T11:37:10.000000000",6388.65,6315.0,73.6,74.2,0.977,0.001,251,324,0.3,0.35,-0.023,0.001,1041,3401,129.2,80519.3,-5047.033499999999,1291650.8683500001]
["2025-08-11T11:37:34.000000000",6388.73,6200.0,188.1,189.1,0.996,0.0,112,10,0.05,0.1,-0.003,0.0,1541,800,0.0,80519.3,0.0,1291667.0426699996]
["2025-08-11T11:37:34.000000000",6388.73,6445.0,0.05,0.15,0.012,0.001,2628,6664,55.8,57.6,-0.988,0.001,37,64,266.5,80519.3,16553.19943,1291667.0426699996]
["2025-08-11T11:37:46.000000000",6389.23,6350.0,39.6,40.0,0.93,0.005,1156,356,0.8,0.85,-0.07,0.005,3087,29826,2121.5,80519.3,-61688.01565000001,1291768.1321699999]
["2025-08-11T11:37:59.000000000",6389.38,6255.0,133.6,134.2,0.993,0.0,83,51,0.1,0.15,-0.007,0.0,556,1610,0.0,80325.5,0.0,1304181.07746]
["2025-08-11T11:38:10.000000000",6389.18,6480.0,0.0,0.05,0.003,0.0,949,9693,90.0,92.0,-0.997,0.0,6,5,0.0,80519.3,0.0,1291758.02322]
["2025-08-11T11:38:22.000000000",6389.18,6385.0,9.3,9.4,0.589,0.022,1052,14030,5.4,5.5,-0.411,0.022,1066,28559,4659.599999999999,81039.09999999999,-1967.8674399999989,1311066.1251800002]
["2025-08-11T11:38:34.000000000",6388.27,6290.0,97.7,98.4,0.986,0.001,238,19,0.2,0.25,-0.014,0.001,1558,2900,179.6,79596.50000000001,-8432.5164,1187841.31207]
["2025-08-11T11:38:47.000000000",6388.26,6515.0,0.0,0.05,0.002,0.0,265,166,126.4,127.5,-0.998,0.0,22,0,0.0,79596.50000000001,0.0,1187839.4526599997]
["2025-08-11T11:38:58.000000000",6387.17,6600.0,0.0,0.05,0.001,0.0,1199,1,206.1,217.9,-0.999,0.0,2,0,0.0,79053.70000000001,0.0,1184085.51045]
["2025-08-11T11:39:11.000000000",6387.09,6170.0,216.7,217.7,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,305,250,0.0,80558.6,0.0,1119401.3934000002]
["2025-08-11T11:39:23.000000000",6387.4,6570.0,0.0,0.05,0.001,0.0,730,0,182.2,183.3,-0.999,0.0,10,0,0.0,79478.30000000002,0.0,1151233.0389999999]
["2025-08-11T11:39:34.000000000",6387.27,6460.0,0.05,0.1,0.008,0.001,2344,3406,72.8,73.7,-0.992,0.001,7,25,235.1,80047.0,14927.049990000001,1057386.9994199998]
["2025-08-11T11:39:46.000000000",6387.09,6205.0,181.9,182.8,0.996,0.0,49,24,0.05,0.1,-0.004,0.0,762,585,0.0,80047.0,0.0,1057357.20114]
["2025-08-11T11:39:46.000000000",6387.09,6775.0,0.0,0.05,0.001,0.0,26,0,378.0,396.7,-0.999,0.0,0,0,0.0,80047.0,0.0,1057357.20114]
["2025-08-11T11:40:10.000000000",6386.8,6335.0,52.0,52.4,0.956,0.003,371,51,0.5,0.6,-0.044,0.003,899,7566,381.0,78468.70000000001,-10116.691200000001,986319.9108000001]
["2025-08-11T11:40:23.000000000",6386.63,6240.0,146.6,147.2,0.994,0.0,80,5,0.1,0.15,-0.006,0.0,994,965,0.0,78468.70000000001,0.0,986293.6575299997]
["2025-08-11T11:40:35.000000000",6387.53,6145.0,233.3,251.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,66,0.0,80158.8,0.0,1141770.9875]
["2025-08-11T11:40:47.000000000",6387.76,6370.0,20.0,20.3,0.8,0.013,750,1387,2.35,2.4,-0.2,0.013,1003,26317,2278.9,80158.8,-21009.34264,1141812.1000000003]
["2025-08-11T11:40:59.000000000",6386.93,6275.0,112.0,112.9,0.99,0.001,767,4,0.15,0.2,-0.01,0.001,2282,2235,304.9,79522.50000000001,-9676.19895,1152796.15649]
["2025-08-11T11:41:11.000000000",6387.06,6180.0,206.8,207.9,0.997,0.0,43,31,0.05,0.1,-0.003,0.0,1646,521,0.0,78468.70000000001,0.0,986360.0628600001]
["2025-08-11T11:41:11.000000000",6387.06,6425.0,0.2,0.25,0.029,0.003,3349,24927,37.7,38.1,-0.971,0.003,123,293,1041.6000000000001,78468.70000000001,61813.966680000005,986360.0628600001]
["2025-08-11T11:41:35.000000000",6386.77,6310.0,77.0,77.6,0.979,0.001,248,111,0.25,0.35,-0.021,0.001,1213,10914,146.1,78468.70000000001,-6163.233050000002,986315.27787]
["2025-08-11T11:41:35.000000000",6386.77,6570.0,0.0,0.05,0.001,0.0,730,0,182.4,183.6,-0.999,0.0,10,0,0.0,78468.70000000001,0.0,986315.27787]
["2025-08-11T11:41:47.000000000",6386.27,6460.0,0.05,0.1,0.008,0.001,2344,3407,73.1,73.9,-0.992,0.001,7,25,235.1,78468.70000000001,14924.712990000002,986238.0623699999]
["2025-08-11T11:41:59.000000000",6386.34,6365.0,23.6,23.9,0.835,0.011,579,614,1.85,1.95,-0.165,0.011,1395,22630,2171.3999999999996,77968.70000000001,-57323.787840000005,966847.1716199999]
["2025-08-11T11:42:11.000000000",6386.64,6675.0,0.0,0.05,0.001,0.0,453,0,278.0,296.7,-0.999,0.0,2,0,0.0,78575.30000000002,0.0,979487.0435999999]
["2025-08-11T11:42:23.000000000",6386.28,6495.0,0.0,0.05,0.002,0.0,815,1422,105.2,111.3,-0.998,0.0,0,2,0.0,78242.40000000002,0.0,957750.4115999999]
["2025-08-11T11:42:35.000000000",6386.36,6400.0,2.1,2.15,0.205,0.017,9965,43010,15.2,15.4,-0.795,0.017,1018,8645,18671.100000000002,78242.40000000002,971358.9696399999,957762.4091999996]
["2025-08-11T11:42:47.000000000",6386.72,6265.0,122.4,123.0,0.992,0.0,38,17,0.1,0.15,-0.008,0.0,2087,2208,0.0,78680.50000000001,0.0,986218.1422399996]
["2025-08-11T11:42:59.000000000",6387.72,6535.0,0.0,0.05,0.002,0.0,137,38,144.6,150.9,-0.998,0.0,0,0,0.0,79884.0,0.0,1139978.06208]
["2025-08-11T11:43:11.000000000",6387.9,6280.0,107.7,108.5,0.989,0.001,568,43,0.15,0.2,-0.011,0.001,1218,2214,178.6,79464.50000000001,-4152.134999999999,1139646.0753]
["2025-08-11T11:43:23.000000000",6387.92,6185.0,202.6,203.6,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,79139.3,0.0,1146919.0964]
["2025-08-11T11:43:35.000000000",6388.12,6590.0,0.0,0.05,0.001,0.0,255,6,201.7,202.8,-0.999,0.0,9,1,0.0,79139.3,0.0,1146955.0053999997]
["2025-08-11T11:43:47.000000000",6388.76,6315.0,73.5,74.4,0.977,0.001,251,324,0.3,0.35,-0.023,0.001,1041,3414,129.2,78784.40000000001,-5047.120399999999,1176617.9292000004]
["2025-08-11T11:44:00.000000000",6389.48,6220.0,168.9,169.7,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,836,602,0.0,80731.09999999999,0.0,1291729.2241999998]
["2025-08-11T11:44:12.000000000",6390.0,6445.0,0.05,0.15,0.012,0.001,2628,6701,54.6,56.4,-0.988,0.001,37,64,266.5,81482.3,16556.49,1368744.39]
["2025-08-11T11:44:24.000000000",6389.33,6350.0,40.3,40.7,0.933,0.005,1156,384,0.7,0.8,-0.067,0.005,3087,30153,2121.5,81117.1,-61688.98115000001,1357841.24361]
["2025-08-11T11:44:36.000000000",6389.28,6255.0,133.5,134.2,0.993,0.0,83,51,0.1,0.15,-0.007,0.0,556,1612,0.0,81117.1,0.0,1357830.6177599998]
["2025-08-11T11:44:48.000000000",6389.23,6480.0,0.0,0.05,0.003,0.0,949,9773,90.2,92.1,-0.997,0.0,6,5,0.0,80731.09999999999,0.0,1291678.68295]
["2025-08-11T11:45:00.000000000",6388.73,6385.0,9.1,9.3,0.579,0.022,1052,15061,5.5,5.6,-0.421,0.022,1066,30632,4659.599999999999,80487.7,-1967.7288399999989,1284652.2171299998]
["2025-08-11T11:45:13.000000000",6388.61,6290.0,98.4,99.0,0.988,0.001,238,19,0.15,0.2,-0.012,0.001,1558,2916,179.6,80795.7,-8432.965199999999,1304023.9073700001]
["2025-08-11T11:45:13.000000000",6388.61,6535.0,0.0,0.05,0.002,0.0,137,38,142.9,149.8,-0.998,0.0,0,0,0.0,80795.7,0.0,1304023.9073700001]
["2025-08-11T11:45:38.000000000",6388.31,6420.0,0.25,0.35,0.038,0.005,3408,26999,31.7,32.2,-0.962,0.005,114,440,1761.0,79986.7,105215.4657,1134199.72233]
["2025-08-11T11:45:50.000000000",6389.7,6165.0,223.8,225.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2381,149,0.0,79833.20000000001,0.0,1224522.1079999998]
["2025-08-11T11:45:50.000000000",6389.7,6590.0,0.0,0.05,0.001,0.0,255,6,200.0,201.2,-0.999,0.0,9,1,0.0,79833.20000000001,0.0,1224522.1079999998]
["2025-08-11T11:46:02.000000000",6389.06,6475.0,0.0,0.1,0.005,0.0,16081,3262,85.8,87.0,-0.995,0.0,13,16,0.0,80519.3,0.0,1291733.7617400002]
["2025-08-11T11:46:26.000000000",6389.84,6200.0,188.6,189.8,0.997,0.0,112,10,0.05,0.1,-0.003,0.0,1541,800,0.0,81826.6,0.0,1361611.0056000003]
["2025-08-11T11:46:26.000000000",6389.84,6750.0,0.0,0.05,0.001,0.0,912,0,353.1,371.6,-0.999,0.0,0,0,0.0,81826.6,0.0,1361611.0056000003]
["2025-08-11T11:46:50.000000000",6388.64,6250.0,137.9,138.8,0.993,0.0,754,24,0.1,0.15,-0.007,0.0,3254,5373,0.0,81755.29999999999,0.0,1380463.7198400004]
["2025-08-11T11:47:03.000000000",6388.37,6240.0,148.1,149.0,0.995,0.0,80,5,0.05,0.15,-0.005,0.0,994,991,0.0,80018.6,0.0,1258572.7737000003]
["2025-08-11T11:47:15.000000000",6389.69,6145.0,233.3,251.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,356,72,0.0,80321.09999999999,0.0,1290340.3882900001]
["2025-08-11T11:47:15.000000000",6389.69,6390.0,6.9,7.0,0.479,0.022,2162,31627,6.8,7.0,-0.521,0.022,1938,30558,9019.999999999998,80321.09999999999,31488.392320000028,1290340.3882900001]
["2025-08-11T11:47:27.000000000",6390.39,6300.0,90.3,90.8,0.985,0.001,1075,133,0.2,0.25,-0.015,0.001,4070,4872,514.5,82002.50000000001,-19139.218050000003,1479087.7174500003]
["2025-08-11T11:47:51.000000000",6389.61,6180.0,209.2,210.4,0.997,0.0,43,31,0.05,0.1,-0.003,0.0,1646,521,0.0,80861.6,0.0,1409816.3296200002]
["2025-08-11T11:47:51.000000000",6389.61,6425.0,0.2,0.25,0.031,0.004,3349,25184,35.1,35.7,-0.969,0.004,123,297,1388.8000000000002,80861.6,82451.52744,1409816.3296200002]
["2025-08-11T11:48:03.000000000",6389.56,6330.0,59.9,60.5,0.97,0.002,443,67,0.35,0.4,-0.03,0.002,1291,7422,346.8,80681.7,-10836.69376,1314977.8375600004]
["2025-08-11T11:48:15.000000000",6390.07,6575.0,0.0,0.05,0.001,0.0,804,5,184.6,185.7,-0.999,0.0,11,4,0.0,81576.7,0.0,1384926.2611699998]
["2025-08-11T11:48:28.000000000",6390.62,6465.0,0.05,0.1,0.007,0.001,3781,2209,73.4,75.3,-0.993,0.001,3,1,378.40000000000003,80904.20000000001,24143.76236,1421964.0749599999]
["2025-08-11T11:48:40.000000000",6391.08,6370.0,22.7,23.0,0.835,0.012,750,1460,1.7,1.75,-0.165,0.012,1003,27668,2103.6000000000004,80904.20000000001,-19403.31888,1422066.42864]
["2025-08-11T11:48:52.000000000",6391.04,6700.0,0.0,0.05,0.001,0.0,342,0,301.0,318.7,-0.999,0.0,0,0,0.0,82615.20000000001,0.0,1544394.8160000003]
["2025-08-11T11:49:04.000000000",6391.01,6500.0,0.0,0.05,0.002,0.0,2835,3203,105.8,112.9,-0.998,0.0,19,8,0.0,82044.70000000001,0.0,1518740.4433700005]
["2025-08-11T11:49:16.000000000",6391.0,6405.0,1.7,1.75,0.195,0.017,1032,30663,15.7,16.0,-0.806,0.017,187,2865,2072.2999999999997,81688.50000000001,91806.715,1552725.4050000003]
["2025-08-11T11:49:27.000000000",6390.61,6150.0,240.2,241.4,0.998,0.0,110,10,0.0,0.1,-0.002,0.0,3140,150,0.0,81647.8,0.0,1443242.5811799995]
["2025-08-11T11:49:27.000000000",6390.61,6570.0,0.0,0.05,0.001,0.0,730,0,178.7,179.7,-0.999,0.0,10,0,0.0,81647.8,0.0,1443242.5811799995]
["2025-08-11T11:49:51.000000000",6391.37,6280.0,111.0,111.6,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2231,0.0,81426.1,0.0,1599344.4719499997]
["2025-08-11T11:50:04.000000000",6391.27,6185.0,205.7,206.9,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,623,247,0.0,81118.1,0.0,1579915.5527300003]
["2025-08-11T11:50:04.000000000",6391.27,6675.0,0.0,0.05,0.001,0.0,453,0,275.9,293.7,-0.999,0.0,2,0,0.0,81118.1,0.0,1579915.5527300003]
["2025-08-11T11:50:28.000000000",6391.99,6315.0,76.8,77.5,0.981,0.001,251,325,0.2,0.3,-0.019,0.001,1041,3500,129.2,81084.1,-5049.672099999999,1590499.69573]
["2025-08-11T11:50:28.000000000",6391.99,6445.0,0.05,0.15,0.012,0.001,2628,6775,52.5,54.2,-0.988,0.001,37,64,266.5,81084.1,16561.646090000002,1590499.69573]
["2025-08-11T11:50:40.000000000",6392.1,6470.0,0.0,0.1,0.005,0.0,3058,9943,77.4,78.7,-0.995,0.0,22,20,0.0,81084.1,0.0,1590527.0667]
["2025-08-11T11:51:04.000000000",6392.19,6355.0,37.7,38.2,0.936,0.005,682,302,0.65,0.7,-0.064,0.005,2451,16838,1566.5,81296.7,-56538.92055000001,1597197.3387299997]
["2025-08-11T11:51:16.000000000",6391.9,6260.0,131.9,132.5,0.993,0.0,208,26,0.05,0.15,-0.007,0.0,1321,1503,0.0,81760.6,0.0,1608470.4997999996]
["2025-08-11T11:51:16.000000000",6391.9,6505.0,0.0,0.05,0.002,0.0,860,4502,109.2,116.5,-0.998,0.0,0,0,0.0,81760.6,0.0,1608470.4997999996]
["2025-08-11T11:51:28.000000000",6392.51,6410.0,1.1,1.15,0.138,0.014,1759,34602,18.1,18.5,-0.862,0.014,675,1618,3407.6,83126.3,97012.73176,1753663.6608099998]
["2025-08-11T11:51:52.000000000",6392.51,6295.0,97.6,98.2,0.988,0.001,182,419,0.15,0.2,-0.012,0.001,761,3151,94.30000000000001,82791.90000000001,-3701.2632900000003,1726559.4184100002]
["2025-08-11T11:51:52.000000000",6392.51,6540.0,0.0,0.05,0.002,0.0,603,17,144.8,151.0,-0.998,0.0,0,0,0.0,82791.90000000001,0.0,1726559.4184100002]
["2025-08-11T11:52:04.000000000",6393.06,6445.0,0.05,0.15,0.012,0.001,2628,6793,50.8,52.8,-0.988,0.001,37,64,266.5,82826.70000000003,16564.41846,1794691.7685000002]
["2025-08-11T11:52:28.000000000",6393.24,6170.0,222.8,224.0,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,276,0.0,82826.70000000003,0.0,1794742.299]
["2025-08-11T11:52:28.000000000",6393.24,6600.0,0.0,0.05,0.001,0.0,1199,1,201.8,213.9,-0.999,0.0,2,0,0.0,82826.70000000003,0.0,1794742.299]
["2025-08-11T11:52:40.000000000",6393.4,6480.0,0.0,0.05,0.003,0.0,949,9996,85.2,87.3,-0.997,0.0,6,5,0.0,82783.00000000001,0.0,1791993.2991999998]
["2025-08-11T11:52:52.000000000",6393.69,6225.0,168.3,169.5,0.996,0.0,206,5,0.05,0.1,-0.004,0.0,5292,1538,0.0,84045.3,0.0,1880684.7324300003]
["2025-08-11T11:53:04.000000000",6394.01,6775.0,0.0,0.05,0.001,0.0,26,10,375.6,390.5,-0.999,0.0,0,0,0.0,85648.49999999999,0.0,2002763.7822500006]
["2025-08-11T11:53:16.000000000",6394.47,6515.0,0.0,0.05,0.002,0.0,265,166,120.0,121.1,-0.998,0.0,22,0,0.0,84561.59999999999,0.0,2054824.5676799999]
["2025-08-11T11:53:28.000000000",6394.55,6260.0,134.3,135.1,0.995,0.0,208,26,0.05,0.1,-0.005,0.0,1321,1521,0.0,84561.59999999999,0.0,2054850.2751999998]
["2025-08-11T11:53:40.000000000",6394.76,6165.0,229.0,230.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,153,0.0,84798.19999999998,0.0,2061849.67728]
["2025-08-11T11:53:52.000000000",6394.43,6390.0,9.1,9.3,0.604,0.023,2162,34187,4.7,4.8,-0.396,0.023,1938,32471,9430.0,85393.79999999999,32944.10336000001,2089738.090580001]
["2025-08-11T11:54:04.000000000",6394.21,6295.0,99.1,99.6,0.991,0.001,182,419,0.1,0.15,-0.009,0.001,761,3165,94.30000000000001,85123.39999999998,-3702.2475900000004,2054395.7309]
["2025-08-11T11:54:16.000000000",6394.6,6200.0,193.9,195.1,0.997,0.0,112,10,0.05,0.1,-0.003,0.0,1541,806,0.0,84373.9,0.0,2074146.0614000002]
["2025-08-11T11:54:16.000000000",6394.6,6825.0,0.0,0.05,0.001,0.0,3,0,421.6,440.5,-0.999,0.0,0,0,0.0,84373.9,0.0,2074146.0614000002]
["2025-08-11T11:54:40.000000000",6394.58,6335.0,59.4,60.0,0.976,0.002,371,52,0.25,0.3,-0.024,0.002,899,8071,254.0,84699.09999999999,-6752.676480000001,2066862.54218]
["2025-08-11T11:54:40.000000000",6394.58,6625.0,0.0,0.05,0.001,0.0,188,10,221.8,239.7,-0.999,0.0,0,0,0.0,84699.09999999999,0.0,2066862.54218]
["2025-08-11T11:55:05.000000000",6395.25,6470.0,0.05,0.1,0.007,0.001,3058,9951,75.0,75.6,-0.993,0.001,22,20,308.0,85606.99999999999,19415.979000000003,2187520.8435]
["2025-08-11T11:55:17.000000000",6395.42,6375.0,21.2,21.5,0.846,0.012,1057,2995,1.55,1.6,-0.154,0.012,2195,25850,3902.4,84885.9,-87335.85552,2190015.6477]
["2025-08-11T11:55:17.000000000",6395.42,6825.0,0.0,0.05,0.001,0.0,3,0,421.6,440.5,-0.999,0.0,0,0,0.0,84885.9,0.0,2190015.6477]
["2025-08-11T11:55:28.000000000",6395.46,6525.0,0.0,0.05,0.002,0.0,3668,158,126.8,133.9,-0.998,0.0,10,2,0.0,84885.9,0.0,2190029.3451]
["2025-08-11T11:55:40.000000000",6394.99,6425.0,0.25,0.3,0.04,0.005,3349,26213,30.8,31.3,-0.96,0.005,123,300,1736.0,85984.19999999998,103151.18870000001,2247084.3761800006]
["2025-08-11T11:56:04.000000000",6395.17,6155.0,238.9,240.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,157,284,0.0,84829.99999999997,0.0,2101452.8619999997]
["2025-08-11T11:56:04.000000000",6395.17,6575.0,0.0,0.05,0.001,0.0,804,5,180.0,181.1,-0.998,0.0,11,4,0.0,84829.99999999997,0.0,2101452.8619999997]
["2025-08-11T11:56:28.000000000",6394.25,6280.0,114.2,114.8,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2245,0.0,84289.39999999998,0.0,2049382.7020000003]
["2025-08-11T11:56:40.000000000",6394.25,6185.0,208.9,210.0,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,623,493,0.0,84188.0,0.0,2021222.425]
["2025-08-11T11:56:40.000000000",6394.25,6675.0,0.0,0.05,0.001,0.0,453,0,271.6,290.5,-0.999,0.0,2,0,0.0,84188.0,0.0,2021222.425]
["2025-08-11T11:56:52.000000000",6394.69,6335.0,59.7,60.2,0.976,0.002,371,52,0.25,0.3,-0.024,0.002,899,8085,254.0,84360.5,-6752.79264,2032392.3492499997]
["2025-08-11T11:57:17.000000000",6394.54,6220.0,173.9,175.0,0.996,0.0,80,11,0.05,0.1,-0.004,0.0,836,610,0.0,83959.2,0.0,2024831.0909999995]
["2025-08-11T11:57:17.000000000",6394.54,6465.0,0.05,0.1,0.008,0.001,3781,2225,69.7,71.7,-0.992,0.001,3,1,378.40000000000003,83959.2,24158.572120000004,2024831.0909999995]
["2025-08-11T11:57:29.000000000",6394.86,6370.0,25.8,26.1,0.886,0.01,750,1597,1.05,1.15,-0.114,0.01,1003,29729,1753.0,83959.2,-16178.995799999997,2024932.4190000005]
["2025-08-11T11:57:41.000000000",6395.3,6280.0,115.5,116.1,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2354,0.0,84446.0,0.0,2091621.2368]
["2025-08-11T11:57:53.000000000",6395.77,6505.0,0.0,0.05,0.002,0.0,860,4502,106.7,113.3,-0.998,0.0,0,0,0.0,84061.0,0.0,2118637.18712]
["2025-08-11T11:58:05.000000000",6396.19,6410.0,1.5,1.55,0.182,0.017,1759,37142,15.1,15.4,-0.818,0.017,675,1723,4137.8,83794.90000000001,117868.98932000001,2150661.32179]
["2025-08-11T11:58:17.000000000",6396.26,6775.0,0.0,0.05,0.001,0.0,26,10,371.6,387.6,-0.999,0.0,0,0,0.0,83794.90000000001,0.0,2150684.8586600004]
["2025-08-11T11:58:29.000000000",6396.48,6550.0,0.0,0.05,0.002,0.0,2216,126,150.1,157.3,-0.998,0.0,20,0,0.0,84136.7,0.0,2176511.06016]
["2025-08-11T11:58:41.000000000",6396.49,6450.0,0.05,0.15,0.012,0.001,3925,7629,53.3,54.2,-0.988,0.001,34,39,395.90000000000003,85052.9,24888.74259,2265412.88085]
["2025-08-11T11:58:54.000000000",6396.46,6195.0,200.9,202.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,359,0.0,85264.7,0.0,2265312.70546]
["2025-08-11T11:58:54.000000000",6396.46,6725.0,0.0,0.05,0.001,0.0,29,3,321.6,337.5,-0.999,0.0,0,0,0.0,85264.7,0.0,2265312.70546]
["2025-08-11T11:59:19.000000000",6396.48,6485.0,0.0,0.05,0.003,0.0,936,3280,87.7,89.4,-0.997,0.0,7,10,0.0,85763.09999999999,0.0,2266061.7801599996]
["2025-08-11T11:59:31.000000000",6396.55,6230.0,165.7,166.8,0.996,0.0,100,19,0.05,0.1,-0.004,0.0,2859,995,0.0,83422.2,0.0,2157620.2805]
["2025-08-11T11:59:31.000000000",6396.55,7200.0,0.0,0.05,0.0,0.0,0,0,796.6,812.5,-1.0,0.0,0,0,0.0,83422.2,0.0,2157620.2805]
["2025-08-11T11:59:43.000000000",6396.49,6540.0,0.0,0.05,0.002,0.0,603,17,140.1,147.4,-0.998,0.0,0,0,0.0,84893.20000000001,0.0,2207991.59012]
["2025-08-11T12:00:07.000000000",6396.53,6265.0,131.2,132.4,0.995,0.0,38,17,0.05,0.1,-0.005,0.0,2087,2224,0.0,85674.7,0.0,2266770.3187500006]
["2025-08-11T12:00:19.000000000",6396.16,6170.0,225.7,226.9,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,276,0.0,85674.7,0.0,2266639.2]
["2025-08-11T12:00:31.000000000",6396.18,6395.0,7.0,7.2,0.527,0.026,1725,38748,5.6,5.7,-0.473,0.026,641,16696,6151.6,84244.1,180269.93712000002,2164243.4457]
["2025-08-11T12:00:43.000000000",6396.52,6300.0,96.3,96.9,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5057,514.5,85105.8,-19157.577400000002,2214654.32656]
["2025-08-11T12:00:55.000000000",6396.66,6205.0,191.1,192.0,0.997,0.0,49,24,0.05,0.1,-0.003,0.0,762,586,0.0,85350.2,0.0,2233074.006]
["2025-08-11T12:00:55.000000000",6396.66,6450.0,0.05,0.15,0.012,0.001,3925,7642,53.2,54.1,-0.988,0.001,34,39,395.90000000000003,85350.2,24889.40406,2233074.006]
["2025-08-11T12:01:19.000000000",6396.48,6335.0,61.4,62.0,0.98,0.002,371,142,0.2,0.3,-0.02,0.002,899,8239,254.0,85075.5,-6754.68288,2274594.68448]
["2025-08-11T12:01:19.000000000",6396.48,6625.0,0.0,0.05,0.001,0.0,188,10,221.8,239.7,-0.999,0.0,0,0,0.0,85075.5,0.0,2274594.68448]
["2025-08-11T12:01:31.000000000",6397.25,6485.0,0.0,0.05,0.003,0.0,936,3282,87.1,88.9,-0.997,0.0,7,10,0.0,85526.09999999999,0.0,2244532.737750001]
["2025-08-11T12:01:43.000000000",6397.67,6390.0,11.1,11.2,0.665,0.022,2162,35627,3.5,3.6,-0.335,0.022,1938,34706,9019.999999999998,84863.7,31527.71776000003,2275107.4170499993]
["2025-08-11T12:01:56.000000000",6397.67,6800.0,0.0,0.05,0.001,0.0,17,0,393.6,412.5,-0.999,0.0,1,0,0.0,85654.90000000001,0.0,2361220.0552499997]
["2025-08-11T12:02:08.000000000",6397.52,6300.0,97.4,98.1,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5169,514.5,84870.50000000001,-19160.5724,2353999.4716000007]
["2025-08-11T12:02:20.000000000",6397.3,6430.0,0.2,0.25,0.033,0.004,2569,24967,32.7,33.2,-0.967,0.004,52,154,1048.4,84870.50000000001,64408.0164,2353918.5215000007]
["2025-08-11T12:02:44.000000000",6397.77,6155.0,242.0,243.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,157,284,0.0,86005.1,0.0,2372529.83349]
["2025-08-11T12:02:44.000000000",6397.77,6575.0,0.0,0.05,0.001,0.0,804,5,177.0,178.0,-0.998,0.0,11,4,0.0,86005.1,0.0,2372529.83349]
["2025-08-11T12:02:57.000000000",6397.53,6305.0,92.1,92.7,0.991,0.001,194,32,0.1,0.15,-0.009,0.001,716,3437,90.99999999999999,85336.3,-3339.51066,2379414.1403099997]
["2025-08-11T12:03:08.000000000",6397.01,6210.0,186.4,187.5,0.999,0.0,51,13,0.0,0.05,-0.001,0.0,461,1071,0.0,84863.7,0.0,2274872.71115]
["2025-08-11T12:03:21.000000000",6397.08,6700.0,0.0,0.05,0.001,0.0,342,0,293.6,312.5,-0.999,0.0,0,0,0.0,84863.7,0.0,2274897.6042000004]
["2025-08-11T12:03:33.000000000",6397.23,6340.0,56.9,57.5,0.975,0.002,527,113,0.25,0.3,-0.025,0.002,1240,11391,353.4,84863.7,-9122.44998,2274950.946449999]
["2025-08-11T12:03:45.000000000",6396.97,6245.0,151.2,152.3,0.996,0.0,63,24,0.05,0.1,-0.004,0.0,939,1223,0.0,85962.0,0.0,2332092.177140001]
["2025-08-11T12:03:57.000000000",6396.98,6150.0,246.5,247.7,0.999,0.0,110,10,0.0,0.05,-0.001,0.0,3140,153,0.0,85722.1,0.0,2283139.7348200004]
["2025-08-11T12:04:09.000000000",6397.27,6375.0,23.2,23.6,0.876,0.011,1057,3063,1.15,1.2,-0.124,0.011,2195,27215,3577.2,84863.7,-80081.02586000002,2274965.17105]
["2025-08-11T12:04:21.000000000",6396.92,6280.0,116.8,117.7,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2486,0.0,84863.7,0.0,2274840.705799999]
["2025-08-11T12:04:21.000000000",6396.92,6525.0,0.0,0.05,0.002,0.0,3668,158,124.1,131.3,-0.998,0.0,10,2,0.0,84863.7,0.0,2274840.705799999]
["2025-08-11T12:04:45.000000000",6397.17,6410.0,1.5,1.6,0.19,0.018,1759,39414,14.5,14.8,-0.809,0.019,675,1846,4448.7,86151.40000000001,120503.49129,2333252.60844]
["2025-08-11T12:04:57.000000000",6397.49,6315.0,81.9,82.5,0.987,0.001,251,330,0.15,0.2,-0.013,0.001,1041,3708,129.2,87693.3,-5054.017099999999,2440482.4977500006]
["2025-08-11T12:04:57.000000000",6397.49,6575.0,0.0,0.05,0.001,0.0,804,5,177.4,178.6,-0.998,0.0,11,4,0.0,87693.3,0.0,2440482.4977500006]
["2025-08-11T12:05:09.000000000",6397.5,6465.0,0.05,0.1,0.008,0.001,3781,2242,67.0,68.9,-0.992,0.001,3,1,378.40000000000003,87869.20000000001,24169.755,2451739.5149999997]
["2025-08-11T12:05:34.000000000",6397.8,6190.0,207.0,208.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,863,1106,0.0,87482.5,0.0,2468891.8266000003]
["2025-08-11T12:05:34.000000000",6397.8,6700.0,0.0,0.05,0.001,0.0,342,0,293.6,312.5,-0.999,0.0,0,0,0.0,87482.5,0.0,2468891.8266000003]
["2025-08-11T12:05:46.000000000",6397.38,6500.0,0.0,0.05,0.002,0.0,2835,3204,99.5,106.0,-0.998,0.0,19,8,0.0,88029.1,0.0,2498874.2044200003]
["2025-08-11T12:05:58.000000000",6397.3,6475.0,0.05,0.1,0.007,0.001,16081,4101,77.1,78.1,-0.993,0.001,13,17,1609.4,86537.2,102791.8164,2373666.9866]
["2025-08-11T12:06:10.000000000",6397.21,7200.0,0.0,0.05,0.0,0.0,0,0,793.6,812.5,-1.0,0.0,0,0,0.0,86537.2,0.0,2373633.5928200004]
["2025-08-11T12:06:22.000000000",6397.4,6540.0,0.0,0.05,0.002,0.0,603,17,139.1,146.3,-0.998,0.0,0,0,0.0,86869.0,0.0,2402697.1075999998]
["2025-08-11T12:06:46.000000000",6398.06,6265.0,132.5,133.1,0.995,0.0,38,17,0.05,0.1,-0.005,0.0,2087,2248,0.0,87672.3,0.0,2484948.9214600003]
["2025-08-11T12:06:58.000000000",6398.61,6170.0,221.3,229.2,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,276,0.0,87005.8,0.0,2536357.815120001]
["2025-08-11T12:06:58.000000000",6398.61,6415.0,1.05,1.1,0.137,0.015,2889,33924,17.4,17.7,-0.863,0.015,156,662,4567.5,87005.8,262311.01695,2536357.815120001]
["2025-08-11T12:07:10.000000000",6398.67,6320.0,79.0,80.2,0.986,0.001,855,536,0.15,0.2,-0.014,0.001,1509,16882,236.39999999999998,87005.8,-4184.730180000001,2536381.59864]
["2025-08-11T12:07:35.000000000",6399.83,6205.0,194.1,195.4,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,618,0.0,86349.39999999998,0.0,2682936.7326]
["2025-08-11T12:07:35.000000000",6399.83,6450.0,0.1,0.15,0.015,0.002,3925,7887,49.8,51.1,-0.985,0.002,34,39,791.8000000000001,86349.39999999998,49803.477060000005,2682936.7326]
["2025-08-11T12:07:47.000000000",6400.58,6360.0,40.9,41.5,0.952,0.004,1074,853,0.45,0.5,-0.048,0.004,3248,25631,1728.8,86407.19999999998,-55659.44368000001,2663601.366999999]
["2025-08-11T12:07:59.000000000",6401.32,6650.0,0.0,0.05,0.001,0.0,332,18,248.1,249.2,-0.999,0.0,7,5,0.0,86780.9,0.0,2751127.3030000003]
["2025-08-11T12:08:11.000000000",6401.52,6490.0,0.0,0.05,0.003,0.0,657,837,87.2,89.1,-0.997,0.0,20,9,0.0,86780.9,0.0,2751213.258000001]
["2025-08-11T12:08:23.000000000",6401.8,6395.0,10.9,11.1,0.65,0.022,1725,42119,3.8,3.9,-0.35,0.022,641,19007,5205.199999999999,85760.40000000001,152670.12639999998,2782337.5123999994]
["2025-08-11T12:08:23.000000000",6401.8,7400.0,0.0,0.05,0.0,0.0,2,0,990.4,1009.5,-1.0,0.0,0,0,0.0,85760.40000000001,0.0,2782337.5123999994]
["2025-08-11T12:08:46.000000000",6403.06,6525.0,0.0,0.05,0.002,0.0,3668,165,118.0,125.7,-0.998,0.0,10,2,0.0,85394.4,0.0,2860618.2794800005]
["2025-08-11T12:08:59.000000000",6403.76,6430.0,0.55,0.6,0.068,0.007,2569,36920,26.4,26.8,-0.932,0.007,52,222,1834.7,83766.09999999999,112827.84744000001,2876626.6258400003]
["2025-08-11T12:09:11.000000000",6405.14,6180.0,225.0,232.7,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,523,0.0,83766.09999999999,0.0,2877246.534260001]
["2025-08-11T12:09:11.000000000",6405.14,6650.0,0.0,0.05,0.001,0.0,332,18,237.3,245.0,-0.999,0.0,7,5,0.0,83766.09999999999,0.0,2877246.534260001]
["2025-08-11T12:09:35.000000000",6405.34,6310.0,95.4,96.0,0.989,0.001,248,134,0.15,0.2,-0.011,0.001,1213,11168,146.1,82987.3,-6181.1531,2931359.013620001]
["2025-08-11T12:09:47.000000000",6405.03,6215.0,190.0,192.2,0.998,0.0,28,9,0.0,0.1,-0.002,0.0,5178,724,0.0,83195.1,0.0,2928040.24941]
["2025-08-11T12:09:47.000000000",6405.03,6485.0,0.05,0.1,0.007,0.001,936,3587,78.6,80.5,-0.993,0.001,7,10,94.30000000000001,83195.1,5950.27287,2928040.24941]
["2025-08-11T12:10:11.000000000",6405.1,6350.0,55.4,55.9,0.974,0.002,1156,441,0.25,0.3,-0.026,0.002,3087,33299,848.6,82785.1,-24736.496200000005,2926637.5073000006]
["2025-08-11T12:10:23.000000000",6404.56,6250.0,154.4,155.5,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5407,0.0,82785.1,0.0,2926390.7688800003]
["2025-08-11T12:10:35.000000000",6405.13,6160.0,244.7,245.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,194,0.0,84298.79999999999,0.0,2971429.47882]
["2025-08-11T12:10:35.000000000",6405.13,6405.0,6.8,7.0,0.491,0.024,1032,44519,6.5,6.7,-0.509,0.024,187,5100,2925.6,84298.79999999999,129896.03640000001,2971429.47882]
["2025-08-11T12:10:59.000000000",6406.32,6290.0,116.5,117.5,0.992,0.0,238,20,0.1,0.15,-0.008,0.0,1558,3109,0.0,83434.7,0.0,3021303.794160001]
["2025-08-11T12:10:59.000000000",6406.32,6535.0,0.0,0.05,0.002,0.0,137,38,124.5,132.3,-0.998,0.0,0,0,0.0,83434.7,0.0,3021303.794160001]
["2025-08-11T12:11:12.000000000",6406.07,6440.0,0.3,0.35,0.046,0.005,2909,12153,33.8,34.3,-0.954,0.005,109,125,1509.0,83623.29999999999,89684.98,3009104.04289]
["2025-08-11T12:11:25.000000000",6406.18,6345.0,61.2,61.7,0.976,0.002,388,185,0.25,0.3,-0.024,0.002,1171,24885,311.8,83141.0,-10032.07788,2970660.977239999]
["2025-08-11T12:11:37.000000000",6406.65,6590.0,0.0,0.05,0.001,0.0,255,6,182.6,183.7,-0.999,0.0,9,1,0.0,83766.8,0.0,2995006.3686]
["2025-08-11T12:11:50.000000000",6407.08,6475.0,0.05,0.1,0.008,0.001,16081,4502,67.4,68.3,-0.992,0.001,13,17,1609.4,82959.2,102948.96143999998,3072784.3113599997]
["2025-08-11T12:12:15.000000000",6406.38,6200.0,205.9,207.0,0.997,0.0,112,20,0.05,0.1,-0.003,0.0,1541,1216,0.0,83157.5,0.0,2993489.9634599998]
["2025-08-11T12:12:15.000000000",6406.38,6750.0,0.0,0.05,0.001,0.0,912,0,336.4,353.0,-0.999,0.0,0,0,0.0,83157.5,0.0,2993489.9634599998]
["2025-08-11T12:12:27.000000000",6405.58,6510.0,0.0,0.05,0.002,0.0,5643,987,103.6,107.6,-0.998,0.0,5,2,0.0,83445.5,0.0,2987889.1965800007]
["2025-08-11T12:12:39.000000000",6405.18,6255.0,149.7,150.5,0.996,0.0,83,51,0.05,0.1,-0.004,0.0,556,1651,0.0,83205.2,0.0,2929050.38292]
["2025-08-11T12:12:52.000000000",6404.83,7200.0,0.0,0.05,0.0,0.0,0,0,786.6,803.0,-1.0,0.0,0,0,0.0,83438.5,0.0,2934891.6557299998]
["2025-08-11T12:13:04.000000000",6404.48,6540.0,0.0,0.05,0.002,0.0,603,22,131.7,138.5,-0.998,0.0,0,0,0.0,84508.59999999999,0.0,2967797.6051200004]
["2025-08-11T12:13:16.000000000",6404.25,6285.0,119.1,119.6,0.992,0.0,450,13,0.1,0.15,-0.008,0.0,1808,2328,0.0,84508.59999999999,0.0,2967691.0245]
["2025-08-11T12:13:28.000000000",6404.41,6190.0,213.7,214.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,863,1273,0.0,84630.5,0.0,2927218.84783]
["2025-08-11T12:13:40.000000000",6404.66,6415.0,2.65,2.7,0.257,0.02,2889,41138,12.4,12.7,-0.743,0.02,156,963,6090.0,83985.7,350078.71560000005,2925885.6604200015]
["2025-08-11T12:13:52.000000000",6405.04,6160.0,244.9,245.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,194,0.0,84536.8,0.0,2992293.7771199998]
["2025-08-11T12:14:04.000000000",6404.97,6230.0,174.7,175.8,0.996,0.0,100,19,0.05,0.1,-0.004,0.0,2859,1022,0.0,84564.4,0.0,2991723.057180001]
["2025-08-11T12:14:16.000000000",6404.81,6455.0,0.1,0.15,0.02,0.002,1694,4774,50.0,50.5,-0.98,0.002,24,19,343.6,84564.4,21392.0654,2991648.3221400003]
["2025-08-11T12:14:28.000000000",6404.78,6360.0,45.0,45.5,0.961,0.003,1074,885,0.35,0.45,-0.039,0.003,3248,27222,1296.6,84366.29999999999,-41771.97516,2966943.8824199997]
["2025-08-11T12:14:40.000000000",6404.11,6265.0,138.9,139.5,0.993,0.0,38,17,0.05,0.15,-0.007,0.0,2087,2385,0.0,84724.8,0.0,2933031.1471200013]
["2025-08-11T12:14:40.000000000",6404.11,6510.0,0.0,0.05,0.002,0.0,5643,987,102.7,108.9,-0.998,0.0,5,7,0.0,84724.8,0.0,2933031.1471200013]
["2025-08-11T12:15:04.000000000",6404.08,6395.0,12.2,12.3,0.7,0.02,1725,44719,3.3,3.4,-0.3,0.02,641,21365,4732.0,85660.5,138840.4544,2955835.1444000006]
["2025-08-11T12:15:04.000000000",6404.08,7400.0,0.0,0.05,0.0,0.0,2,0,986.8,1002.9,-1.0,0.0,0,0,0.0,85660.5,0.0,2955835.1444000006]
["2025-08-11T12:15:16.000000000",6403.35,6550.0,0.0,0.05,0.002,0.0,2216,131,142.5,148.9,-0.998,0.0,20,0,0.0,85660.5,0.0,2955498.2092500003]
["2025-08-11T12:15:28.000000000",6403.3,6450.0,0.1,0.2,0.016,0.002,3925,8800,45.9,46.5,-0.984,0.002,34,48,791.8000000000001,85132.79999999999,49830.48060000001,2891794.313000001]
["2025-08-11T12:15:53.000000000",6403.61,6175.0,228.4,229.5,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,1860,1812,0.0,85461.59999999999,0.0,2938245.2196200006]
["2025-08-11T12:15:53.000000000",6403.61,6625.0,0.0,0.05,0.001,0.0,188,10,211.7,230.8,-0.999,0.0,0,0,0.0,85461.59999999999,0.0,2938245.2196200006]
["2025-08-11T12:16:17.000000000",6403.05,6305.0,98.1,98.7,0.988,0.001,194,34,0.15,0.2,-0.012,0.001,716,3823,90.99999999999999,85132.79999999999,-3342.3921000000005,2891681.4105]
["2025-08-11T12:16:29.000000000",6403.03,6210.0,192.8,194.0,0.997,0.0,51,13,0.05,0.1,-0.003,0.0,461,1617,0.0,85132.79999999999,0.0,2891672.378299999]
["2025-08-11T12:16:29.000000000",6403.03,6800.0,0.0,0.05,0.001,0.0,17,0,386.7,406.1,-0.999,0.0,1,0,0.0,85132.79999999999,0.0,2891672.378299999]
["2025-08-11T12:16:41.000000000",6403.53,6360.0,44.2,44.7,0.96,0.004,1074,887,0.35,0.4,-0.04,0.004,3248,27336,1728.8,86969.4,-55685.09688000001,2931471.9986999994]
["2025-08-11T12:16:53.000000000",6403.79,6265.0,139.0,139.6,0.993,0.0,38,17,0.1,0.15,-0.007,0.0,2087,2401,0.0,85860.4,0.0,2952121.574840001]
["2025-08-11T12:17:05.000000000",6404.02,7800.0,0.0,0.05,0.0,0.0,19,0,1386.8,1406.1,-1.0,0.0,0,0,0.0,86032.29999999999,0.0,2974507.189500001]
["2025-08-11T12:17:17.000000000",6403.8,6395.0,12.2,12.4,0.703,0.021,1725,45007,3.1,3.2,-0.297,0.021,641,22095,4968.6,86032.29999999999,145776.1032,2974405.005]
["2025-08-11T12:17:29.000000000",6404.14,6300.0,104.4,104.9,0.99,0.001,1075,135,0.1,0.2,-0.01,0.001,4070,5449,514.5,86032.29999999999,-19180.3993,2974562.9264999996]
["2025-08-11T12:17:41.000000000",6403.94,6330.0,74.2,74.8,0.982,0.001,443,82,0.2,0.25,-0.018,0.001,1291,8442,173.4,86032.29999999999,-5430.541119999999,2974470.0314999996]
["2025-08-11T12:17:53.000000000",6403.75,6435.0,0.3,0.35,0.044,0.005,2203,16728,31.1,31.5,-0.956,0.005,38,166,1120.5,85961.3,69320.59375,2958564.5187500007]
["2025-08-11T12:18:06.000000000",6403.63,6340.0,63.5,64.1,0.979,0.002,527,126,0.2,0.3,-0.021,0.002,1240,12522,353.4,85887.99999999999,-9131.57638,2961166.5845999997]
["2025-08-11T12:18:18.000000000",6402.89,6580.0,0.0,0.05,0.001,0.0,6479,15,176.5,177.6,-0.998,0.0,8,0,0.0,85887.99999999999,0.0,2960824.3938]
["2025-08-11T12:18:30.000000000",6402.4,6470.0,0.05,0.1,0.008,0.001,3058,10594,67.0,67.6,-0.992,0.001,22,20,308.0,87475.8,19437.686400000002,2928624.2223999994]
["2025-08-11T12:18:43.000000000",6402.42,6215.0,187.4,188.5,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,5178,733,0.0,86394.3,0.0,2823806.5482599996]
["2025-08-11T12:18:43.000000000",6402.42,6825.0,0.0,0.05,0.001,0.0,3,0,411.6,431.2,-0.999,0.0,0,0,0.0,86394.3,0.0,2823806.5482599996]
["2025-08-11T12:19:07.000000000",6402.04,6505.0,0.0,0.05,0.002,0.0,860,4506,98.2,105.2,-0.998,0.0,0,0,0.0,87127.3,0.0,2868568.46484]
["2025-08-11T12:19:19.000000000",6402.1,6250.0,152.2,153.4,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5429,0.0,87127.3,0.0,2868595.3490999998]
["2025-08-11T12:19:30.000000000",6401.91,6155.0,246.4,247.4,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,157,322,0.0,87459.4,0.0,2881486.8871799996]
["2025-08-11T12:19:30.000000000",6401.91,6575.0,0.0,0.05,0.002,0.0,804,5,172.6,173.7,-0.998,0.0,11,4,0.0,87459.4,0.0,2881486.8871799996]
["2025-08-11T12:19:55.000000000",6401.84,6285.0,117.0,117.7,0.992,0.0,450,13,0.1,0.15,-0.008,0.0,1808,2334,0.0,87869.4,0.0,2882889.3924799995]
["2025-08-11T12:20:09.000000000",6401.62,6190.0,211.6,212.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,1351,0.0,88081.2,0.0,2882700.6989599997]
["2025-08-11T12:20:09.000000000",6401.62,6435.0,0.2,0.3,0.032,0.004,2203,17049,32.8,33.4,-0.968,0.004,38,173,896.3999999999999,88081.2,55438.0292,2882700.6989599997]
["2025-08-11T12:20:33.000000000",6402.11,6320.0,82.2,82.8,0.987,0.001,855,542,0.15,0.2,-0.013,0.001,1509,17107,236.39999999999998,87702.0,-4186.979940000001,2894790.8618199993]
["2025-08-11T12:20:45.000000000",6401.82,6225.0,176.9,177.8,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1577,0.0,86150.90000000001,0.0,2816602.34358]
["2025-08-11T12:20:45.000000000",6401.82,6470.0,0.05,0.1,0.008,0.001,3058,10600,67.5,68.3,-0.992,0.001,22,20,308.0,86150.90000000001,19435.92552,2816602.34358]
["2025-08-11T12:20:57.000000000",6402.05,6375.0,27.9,28.3,0.911,0.008,1057,3301,0.8,0.85,-0.089,0.008,2195,30010,2601.6,87492.6,-58284.263199999994,2880922.5]
["2025-08-11T12:21:22.000000000",6401.7,6260.0,141.3,142.4,0.994,0.0,208,27,0.05,0.15,-0.006,0.0,1321,1606,0.0,88107.6,0.0,2882109.3569999994]
["2025-08-11T12:21:22.000000000",6401.7,6505.0,0.0,0.05,0.002,0.0,860,4506,99.3,106.4,-0.998,0.0,0,0,0.0,88107.6,0.0,2882109.3569999994]
["2025-08-11T12:21:34.000000000",6401.9,6330.0,71.7,72.2,0.982,0.001,443,83,0.2,0.25,-0.018,0.001,1291,8475,173.4,87760.40000000001,-5428.811199999999,2861546.8695999994]
["2025-08-11T12:21:46.000000000",6401.87,7400.0,0.0,0.05,0.0,0.0,2,0,989.8,1006.0,-1.0,0.0,0,0,0.0,87792.0,0.0,2868562.71334]
["2025-08-11T12:21:58.000000000",6401.72,6550.0,0.0,0.05,0.002,0.0,2216,131,144.5,151.4,-0.998,0.0,20,0,0.0,87895.8,0.0,2882207.9852799997]
["2025-08-11T12:22:10.000000000",6401.81,6450.0,0.1,0.15,0.016,0.002,3925,8989,47.5,48.4,-0.984,0.002,34,49,791.8000000000001,87895.8,49818.885420000006,2882248.5054400004]
["2025-08-11T12:22:34.000000000",6402.88,6175.0,228.1,229.1,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,1860,1812,0.0,86884.6,0.0,2959936.17216]
["2025-08-11T12:22:34.000000000",6402.88,6625.0,0.0,0.05,0.001,0.0,188,10,214.7,230.8,-0.999,0.0,0,0,0.0,86884.6,0.0,2959936.17216]
["2025-08-11T12:22:46.000000000",6403.03,6325.0,78.4,78.9,0.986,0.001,627,92,0.15,0.2,-0.014,0.001,1630,10428,225.70000000000002,86472.3,-6422.239090000001,2916420.0892499993]
["2025-08-11T12:22:59.000000000",6402.96,6230.0,173.4,174.4,0.996,0.0,100,24,0.05,0.1,-0.004,0.0,2859,1022,0.0,87244.1,0.0,2994581.153520001]
["2025-08-11T12:22:59.000000000",6402.96,7200.0,0.0,0.05,0.0,0.0,0,0,789.8,806.0,-1.0,0.0,0,0,0.0,87244.1,0.0,2994581.153520001]
["2025-08-11T12:23:23.000000000",6403.14,6360.0,43.9,44.5,0.962,0.003,1074,892,0.35,0.4,-0.038,0.003,3248,27550,1296.6,87312.4,-41761.27908,3023191.3258799994]
["2025-08-11T12:23:35.000000000",6402.53,6265.0,137.7,138.9,0.993,0.0,38,18,0.1,0.15,-0.007,0.0,2087,2403,0.0,85940.5,0.0,2912670.9602499995]
["2025-08-11T12:23:47.000000000",6403.11,6170.0,233.0,234.1,0.998,0.0,53,0,0.0,0.1,-0.002,0.0,305,279,0.0,87072.3,0.0,2983958.1128699994]
["2025-08-11T12:24:00.000000000",6403.39,6395.0,11.7,11.9,0.7,0.022,1725,45778,3.0,3.1,-0.3,0.022,641,23292,5205.199999999999,86924.4,152708.04472,2998771.5709]
["2025-08-11T12:24:12.000000000",6403.56,6300.0,103.4,104.0,0.99,0.001,1075,135,0.1,0.2,-0.01,0.001,4070,5766,514.5,86307.49999999999,-19178.662200000002,2981772.88908]
["2025-08-11T12:24:12.000000000",6403.56,6550.0,0.0,0.05,0.002,0.0,2216,131,143.2,149.9,-0.998,0.0,20,0,0.0,86307.49999999999,0.0,2981772.88908]
["2025-08-11T12:24:37.000000000",6404.38,6430.0,0.4,0.45,0.054,0.007,2569,42569,25.4,25.8,-0.946,0.007,52,297,1834.7,86211.6,112838.77122000001,2954186.7888799994]
["2025-08-11T12:24:49.000000000",6404.33,6335.0,69.5,70.1,0.982,0.001,371,160,0.2,0.25,-0.018,0.001,899,9158,127.0,86823.59999999999,-3381.48624,3071209.260159999]
["2025-08-11T12:24:49.000000000",6404.33,6625.0,0.0,0.05,0.001,0.0,188,10,211.7,230.7,-0.999,0.0,0,0,0.0,86823.59999999999,0.0,3071209.260159999]
["2025-08-11T12:25:02.000000000",6404.0,6485.0,0.0,0.1,0.005,0.0,936,3833,79.7,81.4,-0.995,0.0,7,10,0.0,86522.2,0.0,3017206.176]
["2025-08-11T12:25:26.000000000",6403.11,6210.0,192.9,193.9,0.997,0.0,51,13,0.05,0.1,-0.003,0.0,461,1618,0.0,87038.1,0.0,2972483.7397499993]
["2025-08-11T12:25:26.000000000",6403.11,6505.0,0.0,0.05,0.002,0.0,860,4506,97.8,104.0,-0.998,0.0,0,0,0.0,87038.1,0.0,2972483.7397499993]
["2025-08-11T12:25:38.000000000",6402.38,6525.0,0.0,0.05,0.002,0.0,3668,168,118.2,124.5,-0.998,0.0,10,2,0.0,87038.1,0.0,2972144.8555]
["2025-08-11T12:26:03.000000000",6402.22,6250.0,151.9,153.1,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5502,0.0,87679.3,0.0,2882657.1749800006]
["2025-08-11T12:26:15.000000000",6402.31,6155.0,246.9,248.0,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,157,322,0.0,88557.2,0.0,2945101.0138600008]
["2025-08-11T12:26:15.000000000",6402.31,6575.0,0.0,0.05,0.002,0.0,804,5,172.1,173.2,-0.998,0.0,11,4,0.0,88557.2,0.0,2945101.0138600008]
["2025-08-11T12:26:27.000000000",6402.58,6305.0,98.0,98.6,0.99,0.001,194,35,0.1,0.2,-0.01,0.001,716,3898,90.99999999999999,88231.5,-3342.1467600000005,2985209.3275800007]
["2025-08-11T12:26:51.000000000",6403.21,6190.0,212.6,213.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,1351,0.0,86866.3,0.0,2961836.801550001]
["2025-08-11T12:26:51.000000000",6403.21,6435.0,0.2,0.25,0.033,0.004,2203,17259,31.8,32.2,-0.967,0.004,38,184,896.3999999999999,86866.3,55451.7986,2961836.801550001]
["2025-08-11T12:27:03.000000000",6402.92,6340.0,63.0,63.5,0.98,0.002,527,136,0.2,0.25,-0.02,0.002,1240,12819,353.4,86866.3,-9130.56392,2961702.6606]
["2025-08-11T12:27:15.000000000",6402.8,6245.0,157.6,158.7,0.996,0.0,63,24,0.05,0.1,-0.004,0.0,939,1244,0.0,87403.3,0.0,2954271.1284000003]
["2025-08-11T12:27:28.000000000",6402.85,6470.0,0.05,0.1,0.008,0.001,3058,10609,66.9,67.6,-0.992,0.001,22,20,308.0,87403.3,19439.052600000003,2954294.198550001]
["2025-08-11T12:27:40.000000000",6402.59,6375.0,28.4,28.7,0.919,0.008,1057,3323,0.7,0.75,-0.081,0.008,2195,30368,2601.6,87467.40000000001,-58289.17935999999,2950070.17358]
["2025-08-11T12:27:53.000000000",6402.13,6280.0,122.4,123.0,0.992,0.0,568,43,0.1,0.15,-0.007,0.0,1218,2956,0.0,87043.1,0.0,2923129.3303099996]
["2025-08-11T12:28:05.000000000",6402.25,6505.0,0.0,0.05,0.002,0.0,860,4506,99.1,105.3,-0.998,0.0,0,0,0.0,87475.3,0.0,2909265.6292499993]
["2025-08-11T12:28:17.000000000",6402.05,6410.0,2.75,2.8,0.298,0.023,1759,55026,10.3,10.4,-0.702,0.023,675,4132,5598.2,88868.3,159615.91060000003,2941108.1720499992]
["2025-08-11T12:28:29.000000000",6402.93,6155.0,248.0,249.1,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,157,322,0.0,88079.3,0.0,3020524.6011300003]
["2025-08-11T12:28:41.000000000",6403.26,6540.0,0.0,0.05,0.002,0.0,603,22,133.3,140.1,-0.998,0.0,0,0,0.0,88079.3,0.0,3020680.2756600003]
["2025-08-11T12:28:53.000000000",6403.45,6445.0,0.1,0.15,0.018,0.002,2628,8051,41.4,41.9,-0.982,0.002,37,74,533.0,86995.5,33182.6779,2981068.5164499995]
["2025-08-11T12:29:05.000000000",6403.42,6190.0,213.1,214.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,863,1355,0.0,87000.2,0.0,2995955.30856]
["2025-08-11T12:29:05.000000000",6403.42,6700.0,0.0,0.05,0.001,0.0,342,0,286.7,306.1,-0.999,0.0,0,0,0.0,87000.2,0.0,2995955.30856]
["2025-08-11T12:29:29.000000000",6403.71,6180.0,223.4,224.4,0.998,0.0,43,31,0.0,0.1,-0.002,0.0,1646,536,0.0,86932.7,0.0,3000413.49453]
["2025-08-11T12:29:41.000000000",6403.5,6230.0,173.2,174.2,0.996,0.0,100,24,0.05,0.1,-0.004,0.0,2859,1022,0.0,87528.29999999999,0.0,3028349.6235000007]
["2025-08-11T12:29:41.000000000",6403.5,7200.0,0.0,0.05,0.0,0.0,0,0,786.6,806.1,-1.0,0.0,0,0,0.0,87528.29999999999,0.0,3028349.6235000007]
["2025-08-11T12:30:06.000000000",6403.53,6360.0,43.9,44.5,0.962,0.003,1074,896,0.3,0.4,-0.038,0.003,3248,27941,1296.6,87176.09999999999,-41763.822660000005,3007270.58331]
["2025-08-11T12:30:19.000000000",6403.54,6265.0,138.2,139.2,0.993,0.0,38,18,0.1,0.15,-0.007,0.0,2087,2411,0.0,87172.7,0.0,3004662.6352600004]
["2025-08-11T12:30:31.000000000",6403.33,6170.0,233.3,234.3,0.998,0.0,53,0,0.0,0.1,-0.002,0.0,305,294,0.0,88573.79999999999,0.0,3052185.6644799993]
["2025-08-11T12:30:31.000000000",6403.33,6415.0,1.7,1.75,0.209,0.02,2889,46860,12.8,13.1,-0.791,0.02,156,1165,6090.0,88573.79999999999,350006.01780000003,3052185.6644799993]
["2025-08-11T12:30:55.000000000",6403.09,6300.0,103.2,103.8,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5816,514.5,88330.4,-19177.25455,3045130.3174799997]
["2025-08-11T12:30:55.000000000",6403.09,6550.0,0.0,0.05,0.002,0.0,2216,132,143.1,150.1,-0.998,0.0,20,0,0.0,88330.4,0.0,3045130.3174799997]
["2025-08-11T12:31:08.000000000",6403.04,6450.0,0.1,0.15,0.016,0.002,3925,9076,46.4,47.3,-0.984,0.002,34,51,791.8000000000001,88478.29999999999,49828.45728,3046009.3675200003]
["2025-08-11T12:31:20.000000000",6403.54,6355.0,49.3,49.9,0.968,0.003,682,364,0.25,0.3,-0.032,0.003,2451,19733,939.9000000000001,88582.09999999999,-33983.58678,3059963.606700001]
["2025-08-11T12:31:32.000000000",6403.58,6625.0,0.0,0.05,0.001,0.0,188,10,211.6,230.8,-0.999,0.0,0,0,0.0,88220.0,0.0,3083515.8773999996]
["2025-08-11T12:31:44.000000000",6403.55,6485.0,0.0,0.1,0.005,0.0,936,3924,80.5,82.2,-0.995,0.0,7,10,0.0,88220.0,0.0,3083501.431499999]
["2025-08-11T12:31:57.000000000",6403.45,6390.0,15.4,15.7,0.796,0.018,2162,38499,1.8,1.85,-0.204,0.018,1938,45103,7380.0,87265.3,25818.710399999978,2987382.3181499997]
["2025-08-11T12:32:08.000000000",6403.85,6800.0,0.0,0.05,0.001,0.0,17,0,386.7,406.0,-0.999,0.0,1,0,0.0,85245.90000000001,0.0,2883237.40475]
["2025-08-11T12:32:21.000000000",6403.17,6520.0,0.0,0.05,0.002,0.0,600,304,116.0,117.2,-0.998,0.0,22,0,0.0,87501.9,0.0,2994192.7268700004]
["2025-08-11T12:32:33.000000000",6403.05,6265.0,137.4,138.5,0.995,0.0,38,18,0.05,0.1,-0.004,0.0,2087,2432,0.0,86067.80000000002,0.0,2889632.4345]
["2025-08-11T12:32:45.000000000",6402.89,6170.0,232.9,233.9,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,305,294,0.0,86067.80000000002,0.0,2889560.2281]
["2025-08-11T12:32:57.000000000",6402.96,6570.0,0.0,0.05,0.002,0.0,730,0,166.3,167.5,-0.998,0.0,10,0,0.0,87073.40000000001,0.0,2929290.1704]
["2025-08-11T12:33:09.000000000",6402.59,6300.0,102.5,103.0,0.991,0.001,1075,135,0.1,0.15,-0.009,0.001,4070,5818,514.5,86550.10000000002,-19175.75705,2869442.3577100006]
["2025-08-11T12:33:21.000000000",6402.17,6180.0,221.6,222.8,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,577,0.0,86564.20000000001,0.0,2845777.36934]
["2025-08-11T12:33:33.000000000",6401.99,6435.0,0.15,0.2,0.027,0.004,2203,17436,32.7,33.2,-0.973,0.004,38,186,896.3999999999999,89231.19999999998,55441.2334,2946810.389039999]
["2025-08-11T12:33:46.000000000",6402.13,6340.0,61.9,62.3,0.98,0.002,527,136,0.2,0.25,-0.02,0.002,1240,12905,353.4,89231.19999999998,-9129.437380000001,2946874.8304799995]
["2025-08-11T12:33:58.000000000",6401.8,6245.0,156.2,157.4,0.996,0.0,63,26,0.05,0.1,-0.004,0.0,939,1247,0.0,88342.09999999999,0.0,2859690.4617999997]
["2025-08-11T12:34:10.000000000",6401.07,6470.0,0.0,0.1,0.006,0.001,3058,10682,68.4,69.3,-0.994,0.001,22,20,308.0,86385.49999999999,19433.64852,2735862.12549]
["2025-08-11T12:34:22.000000000",6401.3,6375.0,26.8,27.1,0.917,0.008,1057,3335,0.7,0.8,-0.083,0.008,2195,30760,2601.6,87483.79999999999,-58277.4352,2793232.8601999995]
["2025-08-11T12:34:34.000000000",6401.22,6280.0,121.4,122.0,0.992,0.0,568,43,0.1,0.15,-0.008,0.0,1218,2959,0.0,87460.59999999999,0.0,2771728.2600000002]
["2025-08-11T12:34:34.000000000",6401.22,6525.0,0.0,0.05,0.002,0.0,3668,168,119.9,127.1,-0.998,0.0,10,2,0.0,87460.59999999999,0.0,2771728.2600000002]
["2025-08-11T12:34:58.000000000",6401.15,6410.0,2.25,2.3,0.265,0.023,1759,57070,10.7,10.9,-0.735,0.023,675,4319,5598.2,87582.49999999999,159593.47180000003,2777106.9217499997]
["2025-08-11T12:35:10.000000000",6400.84,6155.0,245.0,246.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,157,343,0.0,85671.3,0.0,2677823.4181999997]
["2025-08-11T12:35:10.000000000",6400.84,6575.0,0.0,0.05,0.002,0.0,804,5,174.0,175.1,-0.998,0.0,11,4,0.0,85671.3,0.0,2677823.4181999997]
["2025-08-11T12:35:22.000000000",6400.6,6465.0,0.05,0.1,0.008,0.001,3781,2727,63.5,65.4,-0.992,0.001,3,14,378.40000000000003,87489.0,24181.466800000002,2718334.82]
["2025-08-11T12:35:47.000000000",6401.04,6190.0,210.8,211.9,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,863,1507,0.0,87277.2,0.0,2718611.3025600007]
["2025-08-11T12:35:47.000000000",6401.04,6700.0,0.0,0.05,0.001,0.0,342,0,289.7,306.2,-0.999,0.0,0,0,0.0,87277.2,0.0,2718611.3025600007]
["2025-08-11T12:35:59.000000000",6401.06,6340.0,61.3,61.9,0.98,0.002,527,136,0.2,0.25,-0.02,0.002,1240,13000,353.4,86987.5,-9127.91156,2743321.4873800008]
["2025-08-11T12:36:23.000000000",6400.96,6225.0,175.9,176.7,0.996,0.0,206,10,0.05,0.1,-0.004,0.0,5292,1577,0.0,88609.29999999999,0.0,2853669.58624]
["2025-08-11T12:36:23.000000000",6400.96,7000.0,0.0,0.05,0.001,0.0,8,1,589.7,607.0,-0.999,0.0,1,5,0.0,88609.29999999999,0.0,2853669.58624]
["2025-08-11T12:36:35.000000000",6400.4,6375.0,26.0,26.4,0.912,0.008,1057,3345,0.8,0.85,-0.088,0.008,2195,30863,2601.6,88609.29999999999,-58269.241599999994,2853419.9276]
["2025-08-11T12:36:47.000000000",6399.77,6275.0,124.2,124.8,0.994,0.0,767,6,0.1,0.15,-0.006,0.0,2282,3081,0.0,87870.9,0.0,2744445.3679500003]
["2025-08-11T12:37:11.000000000",6399.34,6160.0,239.0,240.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,85820.9,0.0,2490565.5339399995]
["2025-08-11T12:37:11.000000000",6399.34,6350.0,49.5,50.0,0.968,0.003,1156,517,0.3,0.35,-0.032,0.003,3087,34791,1272.9,85820.9,-37071.37662,2490565.5339399995]
["2025-08-11T12:37:23.000000000",6399.72,6315.0,84.3,84.9,0.987,0.001,251,339,0.15,0.2,-0.013,0.001,1041,4196,129.2,85591.49999999999,-5055.778799999999,2539620.0867600003]
["2025-08-11T12:37:35.000000000",6399.38,6540.0,0.0,0.05,0.002,0.0,603,22,137.5,144.6,-0.998,0.0,0,0,0.0,85591.49999999999,0.0,2539485.16354]
["2025-08-11T12:37:47.000000000",6399.27,6445.0,0.05,0.15,0.014,0.002,2628,8186,44.5,46.2,-0.986,0.002,37,79,533.0,84941.59999999999,33161.01714,2489034.4621200007]
["2025-08-11T12:38:00.000000000",6398.97,6350.0,49.5,50.0,0.969,0.003,1156,517,0.3,0.35,-0.031,0.003,3087,34816,1272.9,84944.69999999998,-37069.233210000006,2465619.1255499995]
["2025-08-11T12:38:12.000000000",6399.61,6600.0,0.0,0.05,0.001,0.0,1199,1,194.9,207.2,-0.999,0.0,2,0,0.0,85662.69999999998,0.0,2486728.4557499993]
["2025-08-11T12:38:24.000000000",6399.63,6480.0,0.0,0.05,0.003,0.0,949,11037,79.1,81.0,-0.997,0.0,6,5,0.0,84373.4,0.0,2512174.7564999997]
["2025-08-11T12:38:36.000000000",6399.75,6385.0,16.4,16.8,0.808,0.016,1052,18227,1.75,1.8,-0.192,0.016,1066,43817,3388.8000000000006,84373.4,-1433.5440000000015,2512221.8625000007]
["2025-08-11T12:38:36.000000000",6399.75,7000.0,0.0,0.05,0.001,0.0,8,1,589.7,608.1,-0.999,0.0,1,5,0.0,84373.4,0.0,2512221.8625000007]
["2025-08-11T12:38:48.000000000",6399.74,6535.0,0.0,0.05,0.002,0.0,137,39,132.2,139.1,-0.998,0.0,0,1,0.0,84973.6,0.0,2511117.1817200007]
["2025-08-11T12:39:12.000000000",6399.04,6260.0,138.9,139.5,0.996,0.0,208,27,0.05,0.1,-0.004,0.0,1321,1673,0.0,86849.59999999999,0.0,2529540.5119999996]
["2025-08-11T12:39:23.000000000",6398.79,6165.0,233.5,234.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,174,0.0,85392.29999999999,0.0,2451114.0986099993]
["2025-08-11T12:39:23.000000000",6398.79,6590.0,0.0,0.05,0.001,0.0,255,6,190.5,191.6,-0.999,0.0,9,1,0.0,85392.29999999999,0.0,2451114.0986099993]
["2025-08-11T12:39:49.000000000",6398.19,6295.0,103.0,103.7,0.991,0.001,182,425,0.1,0.15,-0.009,0.001,761,3384,94.30000000000001,85285.2,-3704.5520099999994,2428177.0869000005]
["2025-08-11T12:40:01.000000000",6398.65,6200.0,198.0,199.1,0.997,0.0,112,20,0.05,0.1,-0.003,0.0,1541,1820,0.0,86117.0,0.0,2469021.4809000003]
["2025-08-11T12:40:01.000000000",6398.65,6445.0,0.05,0.1,0.011,0.001,2628,8229,45.7,47.4,-0.989,0.001,37,79,266.5,86117.0,16578.90215,2469021.4809000003]
["2025-08-11T12:40:25.000000000",6397.48,6330.0,67.3,67.7,0.981,0.001,443,85,0.2,0.25,-0.019,0.001,1291,8728,173.4,85272.80000000002,-5425.063039999999,2300546.6029600003]
["2025-08-11T12:40:37.000000000",6397.17,6235.0,162.2,162.8,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,985,0.0,85272.80000000002,0.0,2300435.12634]
["2025-08-11T12:40:37.000000000",6397.17,6480.0,0.0,0.05,0.003,0.0,949,11038,81.6,83.5,-0.997,0.0,6,5,0.0,85272.80000000002,0.0,2300435.12634]
["2025-08-11T12:40:50.000000000",6396.83,6385.0,14.3,14.5,0.763,0.018,1052,18248,2.35,2.45,-0.237,0.018,1066,44515,3812.3999999999996,84544.40000000001,-1612.0011599999928,2224894.23596]
["2025-08-11T12:41:02.000000000",6394.75,6345.0,49.2,50.4,0.97,0.002,388,197,0.35,0.45,-0.03,0.002,1171,25719,311.8,86558.09999999999,-10014.1785,2293150.95525]
["2025-08-11T12:41:14.000000000",6395.94,6520.0,0.0,0.05,0.002,0.0,600,306,122.7,124.5,-0.998,0.0,22,0,0.0,85551.40000000001,0.0,2175348.73716]
["2025-08-11T12:41:26.000000000",6396.75,6425.0,0.2,0.25,0.036,0.005,3349,47902,27.9,28.3,-0.964,0.005,123,539,1736.0,84813.3,103179.57750000001,2225474.1022499995]
["2025-08-11T12:41:50.000000000",6396.32,6150.0,245.5,246.8,0.999,0.0,110,14,0.0,0.05,-0.001,0.0,3140,222,0.0,84785.2,0.0,2184292.1094400003]
["2025-08-11T12:41:50.000000000",6396.32,6570.0,0.0,0.05,0.002,0.0,730,0,173.2,174.5,-0.998,0.0,10,0,0.0,84785.2,0.0,2184292.1094400003]
["2025-08-11T12:42:03.000000000",6395.6,6460.0,0.05,0.1,0.008,0.001,2344,5281,64.0,65.0,-0.991,0.001,7,35,235.1,84613.30000000002,14946.5172,2143478.9444]
["2025-08-11T12:42:15.000000000",6395.48,6205.0,190.5,191.2,0.997,0.0,49,24,0.05,0.1,-0.003,0.0,762,1161,0.0,84507.59999999999,0.0,2088930.0504799997]
["2025-08-11T12:42:28.000000000",6394.97,6650.0,0.0,0.05,0.001,0.0,332,18,254.6,255.8,-0.999,0.0,7,5,0.0,83884.99999999997,0.0,1964163.8757399998]
["2025-08-11T12:42:40.000000000",6394.61,6330.0,64.8,65.5,0.977,0.002,443,85,0.25,0.3,-0.023,0.002,1291,8851,346.8,83884.99999999997,-10845.258559999997,1964053.30462]
["2025-08-11T12:42:52.000000000",6394.69,6235.0,159.9,160.6,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,985,0.0,83721.99999999999,0.0,1953565.0056199997]
["2025-08-11T12:42:52.000000000",6394.69,7400.0,0.0,0.05,0.0,0.0,2,0,996.0,1012.3,-1.0,0.0,0,0,0.0,83721.99999999999,0.0,1953565.0056199997]
["2025-08-11T12:43:17.000000000",6394.56,6365.0,30.5,30.8,0.918,0.007,579,778,0.8,0.85,-0.082,0.007,1395,29188,1381.8000000000002,83102.09999999999,-36525.726720000006,1986706.66272]
["2025-08-11T12:43:29.000000000",6395.23,6275.0,120.1,120.8,0.992,0.0,767,6,0.1,0.15,-0.008,0.0,2282,3156,0.0,83102.09999999999,0.0,1986914.82301]
["2025-08-11T12:43:41.000000000",6394.94,6175.0,219.6,220.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1852,0.0,83102.09999999999,0.0,1986824.7237800001]
["2025-08-11T12:43:53.000000000",6394.09,6400.0,3.5,3.6,0.366,0.025,9965,70062,9.8,9.9,-0.633,0.025,1018,25997,27457.5,84189.59999999999,1430198.0807500002,2028154.1952800003]
["2025-08-11T12:44:05.000000000",6393.1,6305.0,88.1,88.8,0.985,0.001,194,37,0.2,0.25,-0.015,0.001,716,4087,90.99999999999999,83764.0,-3337.1982000000007,1795988.0106]
["2025-08-11T12:44:05.000000000",6393.1,6560.0,0.0,0.05,0.002,0.0,632,36,166.1,167.2,-0.998,0.0,10,0,0.0,83764.0,0.0,1795988.0106]
["2025-08-11T12:44:29.000000000",6393.23,6435.0,0.1,0.15,0.017,0.002,2203,18059,41.2,41.8,-0.982,0.002,38,196,448.19999999999993,83267.6,27682.6859,1760721.11492]
["2025-08-11T12:44:41.000000000",6393.16,6340.0,52.9,53.5,0.967,0.003,527,140,0.35,0.4,-0.033,0.003,1240,13238,530.1,83267.6,-13674.969240000002,1760701.8366400003]
["2025-08-11T12:44:41.000000000",6393.16,6650.0,0.0,0.05,0.001,0.0,332,18,256.6,257.7,-0.999,0.0,7,5,0.0,83267.6,0.0,1760701.8366400003]
["2025-08-11T12:44:53.000000000",6391.97,6520.0,0.0,0.05,0.002,0.0,600,306,127.4,128.7,-0.998,0.0,22,0,0.0,82857.6,0.0,1758942.3046000004]
["2025-08-11T12:45:06.000000000",6391.91,6400.0,3.0,3.1,0.308,0.022,9965,71029,11.2,11.4,-0.691,0.022,1018,26427,24162.6,82329.79999999999,1258145.21294,1643347.2771799997]
["2025-08-11T12:45:18.000000000",6392.36,6900.0,0.0,0.05,0.001,0.0,10,0,499.0,515.4,-0.999,0.0,0,0,0.0,81820.2,0.0,1583540.9886400003]
["2025-08-11T12:45:30.000000000",6392.74,6530.0,0.0,0.05,0.002,0.0,383,54,133.7,140.9,-0.998,0.0,0,0,0.0,83592.80000000002,0.0,1753311.22884]
["2025-08-11T12:45:54.000000000",6393.05,6255.0,138.3,139.0,0.996,0.0,83,51,0.05,0.1,-0.004,0.0,556,2078,0.0,83267.6,0.0,1760671.5422]
["2025-08-11T12:46:06.000000000",6392.69,6160.0,232.2,233.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,83682.80000000002,0.0,1763346.8242200003]
["2025-08-11T12:46:06.000000000",6392.69,6580.0,0.0,0.05,0.001,0.0,6479,15,186.7,187.8,-0.999,0.0,8,0,0.0,83682.80000000002,0.0,1763346.8242200003]
["2025-08-11T12:46:18.000000000",6392.73,6310.0,82.8,83.3,0.984,0.001,248,134,0.2,0.25,-0.016,0.001,1213,11849,146.1,83752.90000000002,-6168.984450000001,1759924.9617299999]
["2025-08-11T12:46:42.000000000",6393.08,6195.0,198.0,199.2,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,456,661,0.0,82830.2,0.0,1663185.3343200001]
["2025-08-11T12:46:42.000000000",6393.08,6440.0,0.1,0.15,0.011,0.001,2909,14067,46.2,46.8,-0.989,0.001,109,147,301.8,82830.2,17900.624,1663185.3343200001]
["2025-08-11T12:46:54.000000000",6393.11,6345.0,48.6,49.0,0.961,0.003,388,199,0.4,0.45,-0.039,0.003,1171,25988,467.69999999999993,83569.40000000001,-15017.415390000002,1778588.77444]
["2025-08-11T12:47:07.000000000",6393.77,6250.0,144.1,144.7,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5639,0.0,83889.1,0.0,1818637.5450300006]
["2025-08-11T12:47:19.000000000",6393.96,6475.0,0.0,0.1,0.005,0.0,16081,5441,80.3,81.2,-0.995,0.0,13,17,0.0,84605.29999999999,0.0,1914728.8676399998]
["2025-08-11T12:47:31.000000000",6393.51,6380.0,15.9,16.2,0.774,0.017,1253,6779,2.3,2.35,-0.226,0.017,1858,42868,5288.7,83172.90000000001,-65757.25035,1792452.49605]
["2025-08-11T12:47:43.000000000",6393.45,6285.0,108.7,109.2,0.992,0.0,450,14,0.1,0.15,-0.008,0.0,1808,2381,0.0,83172.90000000001,0.0,1792435.67475]
["2025-08-11T12:47:55.000000000",6393.51,6510.0,0.0,0.05,0.002,0.0,5643,996,112.5,119.6,-0.998,0.0,5,7,0.0,83179.70000000001,0.0,1792452.49605]
["2025-08-11T12:48:07.000000000",6392.88,6415.0,0.5,0.55,0.082,0.01,2889,52811,21.9,22.3,-0.918,0.01,156,1477,3045.0,83346.30000000002,174717.4104,1786777.9956]
["2025-08-11T12:48:19.000000000",6393.03,6160.0,233.1,234.1,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,83041.80000000002,0.0,1769347.7688600002]
["2025-08-11T12:48:19.000000000",6393.03,6580.0,0.0,0.05,0.001,0.0,6479,15,185.9,186.9,-0.999,0.0,8,0,0.0,83041.80000000002,0.0,1769347.7688600002]
["2025-08-11T12:48:43.000000000",6393.5,6450.0,0.05,0.1,0.009,0.001,3925,9648,55.6,56.4,-0.991,0.001,34,59,395.90000000000003,84459.79999999999,24877.108500000002,1866543.964]
["2025-08-11T12:48:55.000000000",6393.36,6195.0,198.1,199.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,456,661,0.0,83948.2,0.0,1806175.3468799999]
["2025-08-11T12:48:55.000000000",6393.36,6750.0,0.0,0.05,0.001,0.0,912,0,349.1,365.3,-0.999,0.0,0,0,0.0,83948.2,0.0,1806175.3468799999]
["2025-08-11T12:49:07.000000000",6393.14,6510.0,0.0,0.05,0.002,0.0,5643,996,112.5,119.6,-0.998,0.0,5,7,0.0,83278.40000000001,0.0,1776308.3764400003]
["2025-08-11T12:49:31.000000000",6392.42,6235.0,157.1,157.7,0.996,0.0,42,20,0.05,0.1,-0.004,0.0,1718,987,0.0,83547.7,0.0,1765260.3905800008]
["2025-08-11T12:49:31.000000000",6392.42,7400.0,0.0,0.05,0.0,0.0,2,0,999.0,1015.4,-1.0,0.0,0,0,0.0,83547.7,0.0,1765260.3905800008]
["2025-08-11T12:49:55.000000000",6392.8,6365.0,28.7,29.1,0.906,0.008,579,808,0.9,0.95,-0.094,0.008,1395,29874,1579.2,84126.5,-41732.19840000001,1764981.7592000007]
["2025-08-11T12:50:07.000000000",6393.05,6270.0,122.9,123.6,0.993,0.0,159,27,0.1,0.15,-0.007,0.0,1145,2544,0.0,83490.20000000001,0.0,1776193.8676]
["2025-08-11T12:50:19.000000000",6392.69,6175.0,217.4,218.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1859,0.0,83313.5,0.0,1780651.8360500003]
["2025-08-11T12:50:19.000000000",6392.69,6420.0,0.25,0.3,0.043,0.006,3408,48476,27.2,27.8,-0.957,0.006,114,1124,2113.2000000000003,83313.5,126345.12516,1780651.8360500003]
["2025-08-11T12:50:44.000000000",6394.25,6305.0,89.6,90.3,0.987,0.001,194,37,0.15,0.2,-0.013,0.001,716,4098,90.99999999999999,82997.90000000001,-3337.7985000000003,1792992.4597500004]
["2025-08-11T12:50:44.000000000",6394.25,6560.0,0.0,0.05,0.002,0.0,632,37,164.8,165.9,-0.998,0.0,10,0,0.0,82997.90000000001,0.0,1792992.4597500004]
["2025-08-11T12:50:56.000000000",6394.62,6455.0,0.05,0.1,0.009,0.001,1694,5083,59.6,61.3,-0.991,0.001,24,22,171.8,83019.4,10679.0154,1921762.3593599997]
["2025-08-11T12:51:08.000000000",6395.04,6365.0,31.0,31.4,0.916,0.007,579,815,0.7,0.8,-0.084,0.007,1395,29987,1381.8000000000002,83732.5,-36528.46848,1984694.2689600002]
["2025-08-11T12:51:20.000000000",6395.41,6675.0,0.0,0.05,0.001,0.0,453,0,270.9,290.4,-0.999,0.0,2,0,0.0,85161.4,0.0,2077190.7955399998]
["2025-08-11T12:51:32.000000000",6395.36,6495.0,0.0,0.05,0.002,0.0,815,2591,97.9,100.0,-0.998,0.0,0,2,0.0,85161.4,0.0,2077174.5558399998]
["2025-08-11T12:51:44.000000000",6395.53,6400.0,4.0,4.1,0.387,0.025,9965,75051,8.0,8.2,-0.613,0.025,1018,27310,27457.5,85355.5,1430520.1727500001,2136190.1618900006]
["2025-08-11T12:51:56.000000000",6395.47,6900.0,0.0,0.05,0.001,0.0,10,0,496.0,515.3,-0.999,0.0,0,0,0.0,85687.90000000001,0.0,2108874.25515]
["2025-08-11T12:52:08.000000000",6395.62,6530.0,0.0,0.05,0.002,0.0,383,54,130.3,137.6,-0.998,0.0,0,0,0.0,84966.8,0.0,2111360.44812]
["2025-08-11T12:52:20.000000000",6395.28,6275.0,120.4,121.0,0.992,0.0,767,6,0.1,0.15,-0.008,0.0,2282,3182,0.0,85333.90000000001,0.0,2088180.4303199998]
["2025-08-11T12:52:32.000000000",6395.04,6180.0,214.8,215.9,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,810,0.0,85333.90000000001,0.0,2088102.0657600001]
["2025-08-11T12:52:44.000000000",6395.2,6200.0,195.4,196.5,0.999,0.0,112,20,0.0,0.05,-0.001,0.0,1541,1837,0.0,84910.2,0.0,2064843.8048]
["2025-08-11T12:52:56.000000000",6394.45,6310.0,84.6,85.2,0.987,0.001,248,134,0.15,0.2,-0.013,0.001,1213,11918,146.1,85687.90000000001,-6170.64425,2108537.9152499996]
["2025-08-11T12:53:08.000000000",6394.58,6215.0,179.3,180.3,0.996,0.0,28,15,0.05,0.1,-0.004,0.0,5178,750,0.0,84517.7,0.0,2027791.6583800002]
["2025-08-11T12:53:20.000000000",6394.07,6440.0,0.05,0.1,0.011,0.001,2909,14182,45.8,46.4,-0.989,0.001,109,147,301.8,85044.0,17903.396,1967570.4322599992]
["2025-08-11T12:53:32.000000000",6393.39,6345.0,48.2,48.9,0.965,0.003,388,203,0.35,0.4,-0.035,0.003,1171,26172,467.69999999999993,85044.0,-15018.073110000003,1967361.18402]
["2025-08-11T12:53:44.000000000",6393.06,6250.0,143.1,143.7,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5639,0.0,84210.90000000001,0.0,1851385.4245800003]
["2025-08-11T12:53:56.000000000",6392.96,6475.0,0.0,0.05,0.003,0.0,16081,5528,81.3,82.1,-0.997,0.0,13,17,0.0,83979.1,0.0,1844119.6345600002]
["2025-08-11T12:54:08.000000000",6393.09,6380.0,15.4,15.7,0.766,0.018,1253,6928,2.3,2.35,-0.234,0.018,1858,44890,5599.799999999999,83724.1,-69620.75009999999,1776032.36745]
["2025-08-11T12:54:20.000000000",6393.16,6285.0,108.1,108.7,0.992,0.0,450,14,0.1,0.15,-0.008,0.0,1808,2386,0.0,83724.1,0.0,1776051.8138000001]
["2025-08-11T12:54:20.000000000",6393.16,6530.0,0.0,0.05,0.002,0.0,383,54,133.1,140.6,-0.998,0.0,0,0,0.0,83724.1,0.0,1776051.8138000001]
["2025-08-11T12:54:32.000000000",6393.18,6435.0,0.1,0.15,0.017,0.002,2203,18373,41.6,42.0,-0.982,0.002,38,202,448.19999999999993,83974.30000000002,27682.4694,1844489.9686200002]
["2025-08-11T12:54:57.000000000",6393.03,6160.0,232.5,233.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,84145.0,0.0,1833533.79006]
["2025-08-11T12:54:57.000000000",6393.03,6580.0,0.0,0.05,0.001,0.0,6479,15,186.4,187.5,-0.999,0.0,8,0,0.0,84145.0,0.0,1833533.79006]
["2025-08-11T12:55:09.000000000",6392.78,6470.0,0.0,0.1,0.005,0.001,3058,10833,76.7,77.4,-0.995,0.001,22,20,308.0,83480.5,19408.48008,1741783.23158]
["2025-08-11T12:55:33.000000000",6392.11,6195.0,196.8,197.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,456,668,0.0,83197.59999999999,0.0,1684231.4954600006]
["2025-08-11T12:55:33.000000000",6392.11,6725.0,0.0,0.05,0.001,0.0,29,3,323.8,340.3,-0.999,0.0,0,0,0.0,83197.59999999999,0.0,1684231.4954600006]
["2025-08-11T12:55:45.000000000",6392.58,6505.0,0.0,0.05,0.002,0.0,860,4526,108.8,116.1,-0.998,0.0,0,0,0.0,83197.59999999999,0.0,1684355.3338800003]
["2025-08-11T12:56:09.000000000",6392.64,6230.0,162.5,163.1,0.996,0.0,100,24,0.05,0.1,-0.004,0.0,2859,1039,0.0,83832.7,0.0,1762802.4431999999]
["2025-08-11T12:56:09.000000000",6392.64,7200.0,0.0,0.05,0.0,0.0,0,0,799.0,815.3,-1.0,0.0,0,0,0.0,83832.7,0.0,1762802.4431999999]
["2025-08-11T12:56:21.000000000",6392.39,6380.0,15.0,15.2,0.762,0.018,1253,7001,2.4,2.5,-0.238,0.018,1858,45294,5599.799999999999,83832.7,-69613.1271,1762733.5044500001]
["2025-08-11T12:56:33.000000000",6391.73,6370.0,22.8,23.1,0.871,0.011,750,1975,1.35,1.4,-0.129,0.011,1003,39448,1928.3000000000002,82917.1,-17788.184589999997,1700500.5913100003]
["2025-08-11T12:56:57.000000000",6391.94,6175.0,216.8,218.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1860,0.0,81837.2,0.0,1610909.5026800002]
["2025-08-11T12:56:57.000000000",6391.94,6420.0,0.2,0.25,0.036,0.005,3408,49463,27.8,28.1,-0.964,0.005,114,1147,1761.0,81837.2,105275.2518,1610909.5026800002]
["2025-08-11T12:57:10.000000000",6392.0,6325.0,67.2,67.9,0.979,0.002,627,92,0.2,0.3,-0.021,0.002,1630,11168,451.40000000000003,83607.59999999999,-12822.352000000003,1685634.3200000005]
["2025-08-11T12:57:22.000000000",6392.12,6560.0,0.0,0.05,0.002,0.0,632,37,167.0,168.0,-0.998,0.0,10,0,0.0,83607.59999999999,0.0,1685665.9652000002]
["2025-08-11T12:57:34.000000000",6392.8,6455.0,0.05,0.1,0.009,0.001,1694,5106,60.9,62.7,-0.991,0.001,24,22,171.8,83607.59999999999,10675.976,1685845.2880000002]
["2025-08-11T12:57:46.000000000",6392.76,6360.0,33.5,33.9,0.929,0.006,1074,965,0.65,0.7,-0.071,0.006,3248,29916,2593.2,83826.1,-83387.16144000001,1757964.2506800005]
["2025-08-11T12:57:46.000000000",6392.76,6750.0,0.0,0.05,0.001,0.0,912,0,349.0,365.3,-0.999,0.0,0,0,0.0,83826.1,0.0,1757964.2506800005]
["2025-08-11T12:58:10.000000000",6392.64,6490.0,0.0,0.05,0.002,0.0,657,2520,96.3,98.2,-0.998,0.0,20,9,0.0,83230.5,0.0,1729944.2736]
["2025-08-11T12:58:23.000000000",6392.7,6395.0,4.9,5.0,0.436,0.025,1725,52695,7.2,7.4,-0.564,0.025,641,32926,5915.000000000001,83230.5,173242.17,1729960.5105000003]
["2025-08-11T12:58:23.000000000",6392.7,7400.0,0.0,0.05,0.0,0.0,2,0,998.8,1015.5,-1.0,0.0,0,0,0.0,83230.5,0.0,1729960.5105000003]
["2025-08-11T12:58:35.000000000",6392.97,6550.0,0.0,0.05,0.002,0.0,2216,132,153.7,160.7,-0.998,0.0,20,0,0.0,84565.4,0.0,1794161.4586199997]
["2025-08-11T12:59:00.000000000",6392.52,6270.0,122.3,122.9,0.995,0.0,159,27,0.05,0.1,-0.005,0.0,1145,2586,0.0,84682.9,0.0,1812042.8967600001]
["2025-08-11T12:59:12.000000000",6391.96,6175.0,216.4,217.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1860,0.0,83063.4,0.0,1679372.4347199996]
["2025-08-11T12:59:12.000000000",6391.96,6625.0,0.0,0.05,0.001,0.0,188,10,223.8,240.5,-0.999,0.0,0,0,0.0,83063.4,0.0,1679372.4347199996]
["2025-08-11T12:59:37.000000000",6392.06,6305.0,86.8,87.5,0.987,0.001,194,38,0.15,0.2,-0.013,0.001,716,4111,90.99999999999999,83225.59999999999,-3336.6553200000008,1689728.27688]
["2025-08-11T12:59:49.000000000",6391.93,6210.0,181.3,182.4,0.996,0.0,51,13,0.05,0.1,-0.004,0.0,461,1637,0.0,83653.59999999999,0.0,1703423.7772800007]
["2025-08-11T12:59:49.000000000",6391.93,6800.0,0.0,0.05,0.001,0.0,17,0,398.8,415.5,-0.999,0.0,1,0,0.0,83653.59999999999,0.0,1703423.7772800007]
["2025-08-11T13:00:14.000000000",6392.16,6340.0,51.9,52.6,0.97,0.002,527,151,0.3,0.35,-0.03,0.002,1240,14150,353.4,83653.59999999999,-9115.220159999999,1703485.07136]
["2025-08-11T13:00:26.000000000",6392.43,6245.0,147.0,147.7,0.996,0.0,63,26,0.05,0.1,-0.004,0.0,939,1265,0.0,84873.8,0.0,1766151.69984]
["2025-08-11T13:00:26.000000000",6392.43,6550.0,0.0,0.05,0.002,0.0,2216,132,154.2,161.3,-0.998,0.0,20,0,0.0,84873.8,0.0,1766151.69984]
["2025-08-11T13:00:39.000000000",6392.01,6400.0,2.65,2.7,0.301,0.024,9965,78517,10.5,10.7,-0.699,0.024,1018,28295,26359.199999999997,84873.8,1372543.52328,1766035.6588799998]
["2025-08-11T13:00:51.000000000",6391.68,6305.0,86.7,87.5,0.987,0.001,194,38,0.15,0.2,-0.013,0.001,716,4112,90.99999999999999,83459.2,-3336.4569600000004,1676473.7472]
["2025-08-11T13:01:03.000000000",6392.19,6530.0,0.0,0.05,0.002,0.0,383,54,134.2,141.8,-0.998,0.0,0,0,0.0,83306.4,0.0,1682871.8612999998]
["2025-08-11T13:01:16.000000000",6392.48,6435.0,0.05,0.1,0.012,0.002,2203,18595,42.1,42.8,-0.988,0.002,38,205,448.19999999999993,84622.8,27679.4384,1765040.43776]
["2025-08-11T13:01:40.000000000",6392.25,6160.0,231.6,232.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,84404.7,0.0,1740079.11825]
["2025-08-11T13:01:40.000000000",6392.25,6580.0,0.0,0.05,0.001,0.0,6479,15,187.2,188.4,-0.999,0.0,8,0,0.0,84404.7,0.0,1740079.11825]
["2025-08-11T13:01:52.000000000",6392.13,6470.0,0.0,0.1,0.005,0.0,3058,11121,77.5,78.3,-0.995,0.0,22,22,0.0,84404.7,0.0,1740046.4522099998]
["2025-08-11T13:02:04.000000000",6391.37,6215.0,176.2,177.4,0.996,0.0,28,15,0.05,0.1,-0.004,0.0,5178,752,0.0,83438.70000000001,0.0,1577818.33779]
["2025-08-11T13:02:17.000000000",6391.66,6725.0,0.0,0.05,0.001,0.0,29,3,323.8,340.5,-0.999,0.0,0,0,0.0,83680.6,0.0,1625769.8542800003]
["2025-08-11T13:02:29.000000000",6392.36,6505.0,0.0,0.05,0.002,0.0,860,4547,109.4,116.6,-0.998,0.0,0,0,0.0,84558.20000000001,0.0,1722792.15888]
["2025-08-11T13:02:41.000000000",6392.41,6250.0,141.8,142.9,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5641,0.0,84558.20000000001,0.0,1722805.6342799994]
["2025-08-11T13:02:53.000000000",6393.0,6155.0,237.7,238.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,343,0.0,84384.80000000002,0.0,1728462.6239999998]
["2025-08-11T13:03:05.000000000",6393.18,6380.0,15.2,15.4,0.786,0.018,1253,7090,2.0,2.05,-0.214,0.018,1858,46868,5599.799999999999,85248.70000000001,-69621.73019999999,1865114.3673000003]
["2025-08-11T13:03:17.000000000",6392.93,6285.0,107.8,108.4,0.992,0.0,450,14,0.1,0.15,-0.008,0.0,1808,2406,0.0,86350.40000000001,0.0,1879316.84624]
["2025-08-11T13:03:29.000000000",6392.47,6190.0,201.9,202.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,863,1854,0.0,85142.00000000001,0.0,1750373.35046]
["2025-08-11T13:03:41.000000000",6392.63,6415.0,0.35,0.45,0.065,0.008,2889,56141,22.7,23.1,-0.935,0.008,156,1611,2436.0000000000005,85142.00000000001,139768.46232000002,1750417.1613399994]
["2025-08-11T13:03:54.000000000",6392.43,6320.0,71.9,72.6,0.982,0.001,855,542,0.2,0.25,-0.018,0.001,1509,17518,236.39999999999998,84330.90000000001,-4180.649220000001,1759228.69815]
["2025-08-11T13:03:54.000000000",6392.43,6580.0,0.0,0.05,0.001,0.0,6479,15,187.4,188.5,-0.999,0.0,8,0,0.0,84330.90000000001,0.0,1759228.69815]
["2025-08-11T13:04:06.000000000",6392.09,6470.0,0.0,0.05,0.003,0.0,3058,11134,77.7,78.5,-0.997,0.0,22,23,0.0,84262.90000000001,0.0,1722815.27307]
["2025-08-11T13:04:18.000000000",6391.86,6550.0,0.0,0.05,0.002,0.0,2216,132,153.7,161.0,-0.998,0.0,20,0,0.0,84747.4,0.0,1713389.2078800001]
["2025-08-11T13:04:31.000000000",6392.16,6750.0,0.0,0.05,0.001,0.0,912,0,348.8,365.5,-0.999,0.0,0,0,0.0,84905.40000000001,0.0,1743359.3654399994]
["2025-08-11T13:04:43.000000000",6392.5,6510.0,0.0,0.05,0.002,0.0,5643,997,113.7,121.1,-0.998,0.0,5,7,0.0,84905.40000000001,0.0,1743452.0950000004]
["2025-08-11T13:04:55.000000000",6392.73,6415.0,0.35,0.45,0.066,0.009,2889,56201,22.4,22.8,-0.934,0.009,156,1613,2740.4999999999995,84873.9,157241.97980999996,1806745.3162500001]
["2025-08-11T13:05:07.000000000",6392.76,7400.0,0.0,0.05,0.0,0.0,2,0,998.8,1015.5,-1.0,0.0,0,0,0.0,86522.1,0.0,1859570.7781200008]
["2025-08-11T13:05:19.000000000",6392.47,6550.0,0.0,0.05,0.002,0.0,2216,132,153.7,161.0,-0.998,0.0,20,0,0.0,85839.20000000001,0.0,1817865.04872]
["2025-08-11T13:05:43.000000000",6392.66,6270.0,122.3,123.0,0.995,0.0,159,27,0.05,0.1,-0.005,0.0,1145,2618,0.0,84740.90000000001,0.0,1760723.95114]
["2025-08-11T13:05:55.000000000",6393.01,6175.0,217.5,218.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1860,0.0,85839.20000000001,0.0,1818018.6117599998]
["2025-08-11T13:05:55.000000000",6393.01,6625.0,0.0,0.05,0.001,0.0,188,10,223.8,240.5,-0.999,0.0,0,0,0.0,85839.20000000001,0.0,1818018.6117599998]
["2025-08-11T13:06:07.000000000",6393.21,6325.0,68.1,69.1,0.981,0.001,627,92,0.15,0.25,-0.019,0.001,1630,11231,225.70000000000002,86248.90000000001,-6412.3896300000015,1890619.2408299993]
["2025-08-11T13:06:32.000000000",6393.43,6210.0,183.4,184.6,0.997,0.0,51,13,0.0,0.1,-0.003,0.0,461,1649,0.0,85644.70000000001,0.0,1907946.56089]
["2025-08-11T13:06:32.000000000",6393.43,6800.0,0.0,0.05,0.001,0.0,17,0,398.8,415.5,-0.999,0.0,1,0,0.0,85644.70000000001,0.0,1907946.56089]
["2025-08-11T13:06:44.000000000",6393.56,6360.0,34.2,34.6,0.939,0.006,1074,1029,0.55,0.6,-0.061,0.006,3248,30355,2593.2,85644.70000000001,-83397.59664,1907985.3558800006]
["2025-08-11T13:06:56.000000000",6393.55,6265.0,128.8,129.4,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2584,0.0,84884.3,0.0,1921536.69765]
["2025-08-11T13:07:08.000000000",6393.65,6490.0,0.0,0.05,0.002,0.0,657,2530,95.2,97.2,-0.998,0.0,20,9,0.0,85456.5,0.0,1933331.06795]
["2025-08-11T13:07:20.000000000",6393.82,6395.0,5.1,5.2,0.461,0.027,1725,54858,6.3,6.4,-0.539,0.027,641,33939,6388.200000000001,85456.5,187134.32376000003,1933382.4730599998]
["2025-08-11T13:07:33.000000000",6393.2,6300.0,92.5,93.6,0.991,0.001,1075,137,0.1,0.15,-0.009,0.001,4070,6343,514.5,85283.1,-19147.634,1938693.1476000003]
["2025-08-11T13:07:45.000000000",6393.21,6525.0,0.0,0.05,0.002,0.0,3668,168,128.4,135.4,-0.998,0.0,10,2,0.0,85283.1,0.0,1938696.1800299997]
["2025-08-11T13:07:57.000000000",6393.54,6430.0,0.1,0.15,0.019,0.003,2569,46062,36.0,36.6,-0.981,0.003,52,379,786.3,84307.4,48277.62054,1857285.0087599999]
["2025-08-11T13:08:09.000000000",6393.65,6175.0,216.8,219.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1860,0.0,85289.9,0.0,1938829.6069500004]
["2025-08-11T13:08:21.000000000",6393.76,6220.0,173.2,174.4,0.997,0.0,80,14,0.0,0.1,-0.003,0.0,836,678,0.0,85699.9,0.0,1940295.1659199998]
["2025-08-11T13:08:33.000000000",6393.73,6470.0,0.0,0.05,0.003,0.0,3058,11200,76.2,76.7,-0.997,0.0,22,25,0.0,85283.1,0.0,1938853.8663899994]
["2025-08-11T13:08:45.000000000",6393.66,6215.0,178.1,179.3,0.997,0.0,28,15,0.0,0.1,-0.003,0.0,5178,757,0.0,85283.1,0.0,1938832.6393799991]
["2025-08-11T13:08:45.000000000",6393.66,6825.0,0.0,0.05,0.001,0.0,3,0,423.9,440.4,-0.999,0.0,0,0,0.0,85283.1,0.0,1938832.6393799991]
["2025-08-11T13:08:57.000000000",6393.76,6525.0,0.0,0.05,0.002,0.0,3668,168,128.3,135.0,-0.998,0.0,10,2,0.0,85764.5,0.0,1952775.78544]
["2025-08-11T13:09:21.000000000",6393.64,6250.0,143.4,144.4,0.996,0.0,754,25,0.05,0.1,-0.004,0.0,3254,5641,0.0,85764.5,0.0,1952739.1351600008]
["2025-08-11T13:09:33.000000000",6393.81,6155.0,238.4,239.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,85934.2,0.0,1985955.7488600006]
["2025-08-11T13:09:45.000000000",6393.6,6380.0,15.1,15.3,0.8,0.017,1253,7179,1.9,1.95,-0.2,0.017,1858,47643,5288.7,85934.2,-65758.176,1985890.5215999996]
["2025-08-11T13:09:58.000000000",6392.96,6285.0,107.6,108.3,0.994,0.0,450,14,0.1,0.15,-0.005,0.0,1808,2489,0.0,86459.9,0.0,1959602.0639999998]
["2025-08-11T13:10:10.000000000",6392.53,6190.0,201.5,202.7,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,863,1854,0.0,85345.1,0.0,1776158.0679699995]
["2025-08-11T13:10:10.000000000",6392.53,6435.0,0.1,0.15,0.017,0.002,2203,18767,42.9,43.3,-0.983,0.002,38,208,448.19999999999993,85345.1,27679.654899999998,1776158.0679699995]
["2025-08-11T13:10:22.000000000",6392.18,6340.0,51.2,52.4,0.972,0.002,527,152,0.3,0.35,-0.028,0.002,1240,14345,353.4,85757.0,-9115.24868,1781372.7224000003]
["2025-08-11T13:10:34.000000000",6391.74,6580.0,0.0,0.05,0.001,0.0,6479,15,187.5,188.7,-0.999,0.0,8,0,0.0,85757.0,0.0,1781250.1031999998]
["2025-08-11T13:10:46.000000000",6391.96,6470.0,0.0,0.05,0.005,0.0,3058,12226,77.8,78.3,-0.995,0.0,22,25,0.0,85772.70000000001,0.0,1712016.1744399997]
["2025-08-11T13:10:58.000000000",6392.38,6375.0,19.0,19.3,0.837,0.014,1057,3654,1.4,1.45,-0.163,0.014,2195,36010,4552.8,85709.6,-101843.39816,1735492.8157199996]
["2025-08-11T13:11:10.000000000",6392.39,6725.0,0.0,0.05,0.001,0.0,29,3,323.9,340.4,-0.999,0.0,0,0,0.0,86301.6,0.0,1816090.78378]
["2025-08-11T13:11:22.000000000",6392.32,6505.0,0.0,0.05,0.002,0.0,860,4555,109.3,116.0,-0.998,0.0,0,0,0.0,85757.0,0.0,1781411.7375999999]
["2025-08-11T13:11:34.000000000",6392.17,6410.0,0.65,0.7,0.106,0.013,1759,70877,18.5,18.8,-0.894,0.013,675,5222,3164.2,85757.0,90078.45963999999,1781369.9356000002]
["2025-08-11T13:11:46.000000000",6392.53,7200.0,0.0,0.05,0.0,0.0,0,0,798.9,815.4,-1.0,0.0,0,0,0.0,86068.1,0.0,1777602.7797499995]
["2025-08-11T13:11:58.000000000",6392.45,6540.0,0.0,0.05,0.002,0.0,603,23,144.3,151.5,-0.998,0.0,0,0,0.0,86454.20000000001,0.0,1848939.4531000003]
["2025-08-11T13:12:10.000000000",6392.31,6395.0,4.4,4.5,0.426,0.028,1725,55946,6.8,7.0,-0.574,0.028,641,34373,6624.8,86680.0,194019.39312000002,1840218.2028000003]
["2025-08-11T13:12:22.000000000",6392.41,6195.0,196.9,198.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,758,0.0,86453.3,0.0,1771982.4444099998]
["2025-08-11T13:12:34.000000000",6392.08,6625.0,0.0,0.05,0.001,0.0,188,10,224.0,240.3,-0.999,0.0,0,0,0.0,86453.3,0.0,1771890.96808]
["2025-08-11T13:12:46.000000000",6392.16,6325.0,66.9,67.6,0.981,0.001,627,98,0.2,0.25,-0.019,0.001,1630,11244,225.70000000000002,85958.3,-6411.336480000001,1767873.2990399995]
["2025-08-11T13:12:57.000000000",6391.64,6230.0,160.9,165.5,0.996,0.0,100,24,0.05,0.1,-0.004,0.0,2859,1044,0.0,85652.5,0.0,1748848.5786]
["2025-08-11T13:12:57.000000000",6391.64,7200.0,0.0,0.05,0.0,0.0,0,0,798.9,815.4,-1.0,0.0,0,0,0.0,85652.5,0.0,1748848.5786]
["2025-08-11T13:13:22.000000000",6391.12,6360.0,31.4,31.8,0.927,0.007,1074,1038,0.65,0.75,-0.073,0.007,3248,30803,3025.4,85037.6,-97260.06416,1586685.0156800002]
["2025-08-11T13:13:34.000000000",6391.33,6265.0,125.7,126.4,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2591,0.0,85037.6,0.0,1586737.1511199998]
["2025-08-11T13:13:34.000000000",6391.33,6510.0,0.0,0.05,0.002,0.0,5643,997,115.3,122.9,-0.998,0.0,5,7,0.0,85037.6,0.0,1586737.1511199998]
["2025-08-11T13:13:58.000000000",6391.62,6395.0,3.9,4.0,0.398,0.028,1725,56551,7.4,7.6,-0.602,0.028,641,34535,6624.8,85519.8,193998.45024,1691094.8195999996]
["2025-08-11T13:14:10.000000000",6390.99,6300.0,90.3,90.9,0.99,0.001,1075,137,0.1,0.15,-0.009,0.001,4070,6379,514.5,84979.8,-19141.015049999998,1606273.08066]
["2025-08-11T13:14:10.000000000",6390.99,6550.0,0.0,0.05,0.002,0.0,2216,132,155.5,162.2,-0.998,0.0,20,0,0.0,84979.8,0.0,1606273.08066]
["2025-08-11T13:14:22.000000000",6389.96,6445.0,0.05,0.1,0.01,0.001,2628,8571,54.9,55.3,-0.99,0.001,37,83,266.5,83595.6,16556.38636,1458904.54752]
["2025-08-11T13:14:47.000000000",6389.51,6170.0,218.9,220.0,0.999,0.0,53,30,0.0,0.05,-0.001,0.0,305,298,0.0,84057.9,0.0,1459319.3574300003]
["2025-08-11T13:14:47.000000000",6389.51,6600.0,0.0,0.05,0.001,0.0,1199,1,203.3,216.2,-0.999,0.0,2,0,0.0,84057.9,0.0,1459319.3574300003]
["2025-08-11T13:14:59.000000000",6389.45,6480.0,0.0,0.05,0.003,0.0,949,11407,89.7,91.6,-0.997,0.0,6,5,0.0,82504.40000000002,0.0,1377079.8218]
["2025-08-11T13:15:23.000000000",6388.33,6205.0,183.1,184.3,0.997,0.0,49,24,0.0,0.1,-0.003,0.0,762,1356,0.0,82627.40000000002,0.0,1249723.44458]
["2025-08-11T13:15:23.000000000",6388.33,6775.0,0.0,0.05,0.001,0.0,26,10,377.0,393.5,-0.999,0.0,0,0,0.0,82627.40000000002,0.0,1249723.44458]
["2025-08-11T13:15:35.000000000",6388.2,6515.0,0.0,0.05,0.002,0.0,265,174,126.5,127.8,-0.998,0.0,22,0,0.0,82627.40000000002,0.0,1249698.0132]
["2025-08-11T13:15:59.000000000",6388.72,6240.0,148.3,149.1,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1205,0.0,82203.10000000003,0.0,1262136.3570400004]
["2025-08-11T13:15:59.000000000",6388.72,6390.0,5.2,5.4,0.459,0.026,2162,46618,6.4,6.6,-0.54,0.026,1938,60936,10660.0,82203.10000000003,37207.90528,1262136.3570400004]
["2025-08-11T13:16:11.000000000",6389.05,6395.0,3.1,3.2,0.331,0.025,1725,57881,9.1,9.3,-0.667,0.025,641,35202,5915.000000000001,82789.80000000002,173143.255,1344728.9097000004]
["2025-08-11T13:16:23.000000000",6388.84,6300.0,88.5,89.1,0.987,0.001,1075,137,0.15,0.2,-0.013,0.001,4070,6448,514.5,82789.80000000002,-19134.575800000002,1344684.7101600002]
["2025-08-11T13:16:35.000000000",6389.15,6205.0,183.6,184.7,0.997,0.0,49,24,0.0,0.1,-0.003,0.0,762,1356,0.0,81658.00000000003,0.0,1281497.3721000003]
["2025-08-11T13:16:47.000000000",6389.74,6430.0,0.1,0.15,0.018,0.002,2569,46585,40.1,40.7,-0.982,0.002,52,387,524.2,83202.30000000002,32165.95116,1363040.16758]
["2025-08-11T13:16:59.000000000",6390.0,6335.0,55.1,55.6,0.974,0.002,371,173,0.25,0.3,-0.026,0.002,899,9833,254.0,83411.3,-6747.84,1451073.1500000001]
["2025-08-11T13:17:11.000000000",6389.58,6240.0,149.0,149.6,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1205,0.0,83763.5,0.0,1442914.12434]
["2025-08-11T13:17:23.000000000",6389.66,6465.0,0.0,0.1,0.007,0.001,3781,3187,74.5,76.4,-0.993,0.001,3,14,378.40000000000003,83763.5,24140.13548,1442932.19018]
["2025-08-11T13:17:35.000000000",6389.57,6370.0,20.5,20.9,0.858,0.012,750,2062,1.3,1.4,-0.142,0.012,1003,42256,2103.6000000000004,83289.40000000001,-19398.734519999995,1445576.3168000001]
["2025-08-11T13:17:35.000000000",6389.57,6800.0,0.0,0.05,0.001,0.0,17,0,402.0,417.4,-0.999,0.0,1,0,0.0,83289.40000000001,0.0,1445576.3168000001]
["2025-08-11T13:18:01.000000000",6390.61,6505.0,0.0,0.05,0.002,0.0,860,4556,111.6,118.4,-0.998,0.0,0,0,0.0,85391.4,0.0,1565252.1072999998]
["2025-08-11T13:18:14.000000000",6390.22,6410.0,0.45,0.55,0.079,0.01,1759,73461,20.1,20.5,-0.921,0.01,675,5301,2434.0,84049.7,69269.9848,1501056.28778]
["2025-08-11T13:18:26.000000000",6390.37,6155.0,235.0,236.0,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,85391.4,0.0,1565193.3241]
["2025-08-11T13:18:26.000000000",6390.37,6575.0,0.0,0.05,0.001,0.0,804,5,184.0,185.1,-0.999,0.0,11,4,0.0,85391.4,0.0,1565193.3241]
["2025-08-11T13:18:51.000000000",6389.55,6280.0,108.7,109.6,0.993,0.0,568,44,0.05,0.15,-0.007,0.0,1218,3335,0.0,84075.6,0.0,1472663.4839999997]
["2025-08-11T13:19:03.000000000",6389.35,6185.0,203.7,204.9,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,83189.40000000002,0.0,1355066.1267]
["2025-08-11T13:19:03.000000000",6389.35,6675.0,0.0,0.05,0.001,0.0,453,0,277.0,292.5,-0.999,0.0,2,0,0.0,83189.40000000002,0.0,1355066.1267]
["2025-08-11T13:19:27.000000000",6389.77,6315.0,74.3,75.4,0.986,0.001,251,343,0.15,0.25,-0.014,0.001,1041,4690,129.2,83821.3,-5047.918299999999,1452452.22893]
["2025-08-11T13:19:39.000000000",6389.68,6220.0,169.3,170.5,0.996,0.0,80,14,0.05,0.1,-0.004,0.0,836,681,0.0,83821.3,0.0,1452431.7711200004]
["2025-08-11T13:19:39.000000000",6389.68,6900.0,0.0,0.05,0.001,0.0,10,0,502.0,517.5,-0.999,0.0,0,0,0.0,83821.3,0.0,1452431.7711200004]
["2025-08-11T13:19:51.000000000",6389.64,6580.0,0.0,0.05,0.001,0.0,6479,15,189.7,190.8,-0.999,0.0,8,0,0.0,83623.1,0.0,1450901.9444400002]
["2025-08-11T13:20:16.000000000",6389.63,6260.0,129.1,129.7,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1966,0.0,83911.20000000001,0.0,1446931.7135]
["2025-08-11T13:20:16.000000000",6389.63,6505.0,0.0,0.05,0.002,0.0,860,4556,111.7,118.7,-0.998,0.0,0,0,0.0,83911.20000000001,0.0,1446931.7135]
["2025-08-11T13:20:28.000000000",6389.25,6410.0,0.4,0.45,0.068,0.009,1759,73686,21.5,21.8,-0.932,0.009,675,5312,2190.6,83267.40000000002,62333.523,1368654.021]
["2025-08-11T13:20:40.000000000",6389.04,6315.0,73.7,74.3,0.985,0.001,251,343,0.15,0.2,-0.015,0.001,1041,4695,129.2,83267.40000000002,-5047.341599999999,1368609.0364800002]
["2025-08-11T13:20:52.000000000",6389.58,6540.0,0.0,0.05,0.002,0.0,603,23,147.1,154.4,-0.998,0.0,0,0,0.0,83578.50000000003,0.0,1364859.0150600001]
["2025-08-11T13:21:05.000000000",6389.91,6445.0,0.05,0.1,0.01,0.001,2628,8714,54.3,55.9,-0.99,0.001,37,83,266.5,84044.0,16556.256810000003,1465730.33562]
["2025-08-11T13:21:28.000000000",6390.25,6175.0,214.8,216.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1892,0.0,84455.9,0.0,1491120.1057499999]
["2025-08-11T13:21:28.000000000",6390.25,6625.0,0.0,0.05,0.001,0.0,188,10,227.0,242.5,-0.999,0.0,0,0,0.0,84455.9,0.0,1491120.1057499999]
["2025-08-11T13:21:40.000000000",6390.59,6485.0,0.0,0.05,0.002,0.0,936,4039,93.2,95.1,-0.997,0.0,7,10,0.0,84360.8,0.0,1497276.8934600004]
["2025-08-11T13:21:52.000000000",6390.7,6230.0,160.6,161.2,0.997,0.0,100,26,0.0,0.1,-0.003,0.0,2859,1046,0.0,84616.5,0.0,1604660.0351000002]
["2025-08-11T13:22:04.000000000",6390.31,6800.0,0.0,0.05,0.001,0.0,17,0,402.0,417.4,-0.999,0.0,1,0,0.0,85617.9,0.0,1571166.3487700003]
["2025-08-11T13:22:16.000000000",6390.15,6520.0,0.0,0.05,0.002,0.0,600,307,129.0,130.2,-0.998,0.0,22,0,0.0,84505.59999999999,0.0,1470028.4468999999]
["2025-08-11T13:22:28.000000000",6390.21,6265.0,125.3,126.0,0.995,0.0,38,18,0.05,0.1,-0.005,0.0,2087,2611,0.0,84505.59999999999,0.0,1470042.2496599997]
["2025-08-11T13:22:40.000000000",6391.04,6170.0,220.9,222.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,85049.29999999997,0.0,1510209.1430400005]
["2025-08-11T13:22:53.000000000",6390.84,6395.0,3.5,3.6,0.387,0.028,1725,59858,7.7,7.8,-0.613,0.028,641,35929,6624.8,86303.59999999999,193974.77568000005,1689853.1311200007]
["2025-08-11T13:23:05.000000000",6390.82,6300.0,90.4,91.0,0.99,0.001,1075,137,0.1,0.15,-0.01,0.001,4070,6470,514.5,84616.5,-19140.5059,1604690.16626]
["2025-08-11T13:23:17.000000000",6390.49,6205.0,184.9,186.1,0.999,0.0,49,24,0.0,0.05,-0.001,0.0,762,1425,0.0,84936.0,0.0,1566360.22292]
["2025-08-11T13:23:29.000000000",6390.98,6430.0,0.1,0.15,0.018,0.002,2569,46685,38.8,39.5,-0.982,0.002,52,390,524.2,84936.0,32172.193319999995,1566480.3258399998]
["2025-08-11T13:23:41.000000000",6390.95,6335.0,56.4,57.0,0.976,0.002,371,173,0.2,0.25,-0.024,0.002,899,9887,254.0,85161.1,-6748.843200000001,1631053.5223499995]
["2025-08-11T13:23:41.000000000",6390.95,6590.0,0.0,0.05,0.001,0.0,255,6,198.0,199.1,-0.999,0.0,9,1,0.0,85161.1,0.0,1631053.5223499995]
["2025-08-11T13:23:53.000000000",6391.2,6490.0,0.0,0.05,0.002,0.0,657,2545,97.7,99.6,-0.998,0.0,20,9,0.0,86392.6,0.0,1718031.2543999997]
["2025-08-11T13:24:18.000000000",6390.62,6375.0,17.1,17.4,0.829,0.015,1057,3905,1.5,1.55,-0.171,0.015,2195,38712,4877.999999999999,85983.79999999999,-109087.8834,1651246.7393200002]
["2025-08-11T13:24:18.000000000",6390.62,6825.0,0.0,0.05,0.001,0.0,3,0,427.1,443.4,-0.999,0.0,0,0,0.0,85983.79999999999,0.0,1651246.7393200002]
["2025-08-11T13:24:30.000000000",6390.44,6525.0,0.0,0.05,0.002,0.0,3668,169,130.3,137.7,-0.998,0.0,10,2,0.0,85983.79999999999,0.0,1651200.2298400002]
["2025-08-11T13:24:43.000000000",6390.72,6430.0,0.1,0.15,0.018,0.002,2569,46981,39.1,39.5,-0.982,0.002,52,390,524.2,85956.79999999999,32170.88448,1622948.9068800006]
["2025-08-11T13:25:07.000000000",6390.5,6155.0,235.3,236.3,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,85560.2,0.0,1617691.1699999997]
["2025-08-11T13:25:07.000000000",6390.5,6575.0,0.0,0.05,0.001,0.0,804,5,183.7,184.8,-0.999,0.0,11,4,0.0,85560.2,0.0,1617691.1699999997]
["2025-08-11T13:25:19.000000000",6389.96,6300.0,89.7,90.4,0.99,0.001,1075,137,0.1,0.15,-0.01,0.001,4070,6470,514.5,85482.79999999999,-19137.9302,1589694.2488000002]
["2025-08-11T13:25:43.000000000",6389.85,6185.0,204.8,205.9,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,672,0.0,84461.5,0.0,1481812.6048500005]
["2025-08-11T13:25:43.000000000",6389.85,6675.0,0.0,0.05,0.001,0.0,453,0,277.0,292.5,-0.999,0.0,2,0,0.0,84461.5,0.0,1481812.6048500005]
["2025-08-11T13:25:55.000000000",6390.07,6340.0,50.5,51.1,0.972,0.002,527,153,0.25,0.3,-0.028,0.002,1240,14812,353.4,83966.30000000002,-9112.23982,1502145.70525]
["2025-08-11T13:26:08.000000000",6390.32,6245.0,145.5,146.1,0.996,0.0,63,26,0.05,0.1,-0.004,0.0,939,1272,0.0,84241.1,0.0,1495724.6895200005]
["2025-08-11T13:26:20.000000000",6390.25,7000.0,0.0,0.05,0.001,0.0,8,1,602.1,617.3,-0.999,0.0,1,5,0.0,85150.2,0.0,1616196.4689999998]
["2025-08-11T13:26:32.000000000",6389.78,6370.0,21.0,21.4,0.877,0.011,750,2132,1.1,1.15,-0.123,0.011,1003,43038,1928.3000000000002,85150.2,-17782.757739999997,1616077.5984800002]
["2025-08-11T13:26:43.000000000",6389.57,6275.0,114.8,115.4,0.995,0.0,767,6,0.05,0.1,-0.005,0.0,2282,3427,0.0,83853.30000000002,0.0,1478795.6912300002]
["2025-08-11T13:26:56.000000000",6389.61,6500.0,0.0,0.05,0.002,0.0,2835,3450,106.4,113.0,-0.998,0.0,19,8,0.0,84042.5,0.0,1469540.0142899996]
["2025-08-11T13:27:08.000000000",6389.69,6405.0,0.85,0.95,0.132,0.016,1032,74041,15.6,16.0,-0.868,0.016,187,13726,1950.4,84673.30000000002,86388.60879999999,1481686.04503]
["2025-08-11T13:27:20.000000000",6389.73,6310.0,79.8,80.7,0.989,0.001,248,135,0.1,0.15,-0.011,0.001,1213,12308,146.1,84862.5,-6166.08945,1472430.2120100006]
["2025-08-11T13:27:32.000000000",6389.6,6535.0,0.0,0.05,0.002,0.0,137,40,141.4,148.1,-0.998,0.0,0,1,0.0,84862.5,0.0,1472400.2552000002]
["2025-08-11T13:27:44.000000000",6389.7,6240.0,149.8,150.7,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1220,0.0,84862.5,0.0,1472423.2989]
["2025-08-11T13:27:56.000000000",6390.05,6355.0,35.4,35.8,0.948,0.005,682,408,0.45,0.5,-0.052,0.005,2451,22974,1566.5,84673.30000000002,-56519.99225000001,1481769.52435]
["2025-08-11T13:27:56.000000000",6390.05,6725.0,0.0,0.05,0.001,0.0,29,3,327.0,342.7,-0.999,0.0,0,0,0.0,84673.30000000002,0.0,1481769.52435]
["2025-08-11T13:28:20.000000000",6389.59,6480.0,0.0,0.05,0.003,0.0,949,11529,89.3,91.2,-0.997,0.0,6,5,0.0,84682.90000000002,0.0,1480832.20963]
["2025-08-11T13:28:32.000000000",6389.47,6225.0,164.3,165.4,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2631,0.0,84682.90000000002,0.0,1480804.3987900007]
["2025-08-11T13:28:32.000000000",6389.47,7000.0,0.0,0.05,0.001,0.0,8,1,602.1,617.3,-0.999,0.0,1,5,0.0,84682.90000000002,0.0,1480804.3987900007]
["2025-08-11T13:28:44.000000000",6389.43,6535.0,0.0,0.05,0.002,0.0,137,40,141.4,148.6,-0.998,0.0,0,1,0.0,84219.70000000001,0.0,1447953.4583100004]
["2025-08-11T13:29:08.000000000",6389.26,6260.0,129.5,130.1,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1966,0.0,83058.20000000003,0.0,1406442.2467600002]
["2025-08-11T13:29:20.000000000",6388.97,6165.0,223.6,224.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,84134.20000000003,0.0,1393894.36284]
["2025-08-11T13:29:20.000000000",6388.97,6410.0,0.4,0.45,0.068,0.009,1759,74855,21.0,21.3,-0.932,0.009,675,5553,2190.6,84134.20000000003,62330.791320000004,1393894.36284]
["2025-08-11T13:29:44.000000000",6389.59,6295.0,94.8,95.4,0.991,0.001,182,428,0.1,0.15,-0.009,0.001,761,3652,94.30000000000001,84399.90000000002,-3699.57261,1470608.86563]
["2025-08-11T13:29:56.000000000",6389.66,6200.0,189.5,190.6,0.999,0.0,112,23,0.0,0.05,-0.001,0.0,1541,1981,0.0,84598.1,0.0,1472145.7156999996]
["2025-08-11T13:29:56.000000000",6389.66,6445.0,0.05,0.1,0.009,0.001,2628,8756,54.3,56.0,-0.991,0.001,37,83,266.5,84598.1,16555.609060000003,1472145.7156999996]
["2025-08-11T13:30:09.000000000",6389.82,6350.0,40.4,40.8,0.959,0.004,1156,565,0.3,0.4,-0.041,0.004,3087,38207,1697.2,85714.70000000001,-49354.96968,1483658.6956200004]
["2025-08-11T13:30:33.000000000",6390.09,6240.0,150.1,151.3,0.996,0.0,80,7,0.05,0.1,-0.004,0.0,994,1221,0.0,86565.90000000001,0.0,1572530.8580100005]
["2025-08-11T13:30:33.000000000",6390.09,6485.0,0.0,0.05,0.002,0.0,936,4044,93.4,95.3,-0.998,0.0,7,10,0.0,86565.90000000001,0.0,1572530.8580100005]
["2025-08-11T13:30:46.000000000",6391.32,6390.0,6.2,6.3,0.507,0.034,2162,49670,4.1,4.2,-0.49,0.034,1938,64283,13940.000000000004,87380.90000000001,48676.29311999999,1591918.0289999999]
["2025-08-11T13:30:58.000000000",6391.49,6800.0,0.0,0.05,0.001,0.0,17,1,402.0,417.4,-0.999,0.0,1,0,0.0,87813.50000000001,0.0,1797331.7284299997]
["2025-08-11T13:31:11.000000000",6391.33,6520.0,0.0,0.05,0.002,0.0,600,307,128.1,129.2,-0.998,0.0,22,0,0.0,87246.29999999999,0.0,1723722.5270099996]
["2025-08-11T13:31:23.000000000",6391.16,6425.0,0.1,0.15,0.021,0.003,3349,50790,33.1,33.5,-0.979,0.003,123,725,1041.6000000000001,88753.69999999998,61853.64648,1844341.7793200002]
["2025-08-11T13:31:35.000000000",6391.59,6420.0,0.15,0.2,0.03,0.004,3408,52304,28.4,28.9,-0.97,0.004,114,1238,1408.8,88753.69999999998,84215.58984,1844465.8674300006]
["2025-08-11T13:31:47.000000000",6391.72,6575.0,0.0,0.05,0.001,0.0,804,5,182.5,183.6,-0.999,0.0,11,4,0.0,87880.0,0.0,1813752.81752]
["2025-08-11T13:31:59.000000000",6391.67,6305.0,86.3,87.2,0.99,0.001,194,44,0.1,0.15,-0.01,0.001,716,4495,90.99999999999999,88187.7,-3336.45174,1857259.5102500003]
["2025-08-11T13:32:11.000000000",6391.32,6210.0,180.9,182.1,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2144,0.0,88385.5,0.0,1821097.9815599998]
["2025-08-11T13:32:11.000000000",6391.32,6800.0,0.0,0.05,0.001,0.0,17,1,399.8,417.4,-0.999,0.0,1,0,0.0,88385.5,0.0,1821097.9815599998]
["2025-08-11T13:32:35.000000000",6391.74,6340.0,51.8,52.4,0.977,0.002,527,154,0.2,0.25,-0.023,0.002,1240,15196,353.4,88533.40000000001,-9114.62124,1822118.8887599998]
["2025-08-11T13:32:48.000000000",6391.51,6245.0,145.8,146.9,0.997,0.0,63,26,0.0,0.1,-0.003,0.0,939,1272,0.0,89946.59999999999,0.0,1948784.1820200002]
["2025-08-11T13:33:00.000000000",6391.09,6150.0,241.3,241.9,0.999,0.0,110,44,0.0,0.05,-0.001,0.0,3140,222,0.0,88069.2,0.0,1804306.96444]
["2025-08-11T13:33:12.000000000",6390.76,6375.0,17.2,17.5,0.849,0.015,1057,4013,1.2,1.25,-0.151,0.015,2195,39895,4877.999999999999,87144.29999999999,-109090.27320000001,1741539.6168400003]
["2025-08-11T13:33:24.000000000",6390.82,6280.0,110.8,111.4,0.995,0.0,568,44,0.05,0.1,-0.005,0.0,1218,3394,0.0,87380.9,0.0,1748483.6162599998]
["2025-08-11T13:33:24.000000000",6390.82,6525.0,0.0,0.05,0.002,0.0,3668,169,129.6,137.2,-0.998,0.0,10,2,0.0,87380.9,0.0,1748483.6162599998]
["2025-08-11T13:33:48.000000000",6390.89,6410.0,0.45,0.5,0.078,0.011,1759,75552,19.2,19.6,-0.922,0.011,675,5564,2677.4,88990.29999999999,76204.97236,1851191.58829]
["2025-08-11T13:34:00.000000000",6390.7,6315.0,75.7,76.3,0.989,0.001,251,345,0.1,0.15,-0.011,0.001,1041,5106,129.2,88990.29999999999,-5048.652999999998,1851136.5527]
["2025-08-11T13:34:00.000000000",6390.7,6575.0,0.0,0.05,0.001,0.0,804,5,183.5,184.7,-0.999,0.0,11,4,0.0,88990.29999999999,0.0,1851136.5527]
["2025-08-11T13:34:12.000000000",6391.06,6465.0,0.05,0.1,0.008,0.001,3781,3270,72.9,74.8,-0.992,0.001,3,14,378.40000000000003,88484.0,24145.424680000004,1805423.3215199998]
["2025-08-11T13:34:37.000000000",6391.19,6350.0,40.7,41.7,0.964,0.003,1156,572,0.3,0.35,-0.036,0.003,3087,38483,1272.9,88479.2,-37024.16367,1805766.8225999998]
["2025-08-11T13:34:37.000000000",6391.19,6700.0,0.0,0.05,0.001,0.0,342,0,299.6,317.5,-0.999,0.0,0,0,0.0,88479.2,0.0,1805766.8225999998]
["2025-08-11T13:34:49.000000000",6390.72,6500.0,0.0,0.05,0.002,0.0,2835,3499,106.0,112.6,-0.998,0.0,19,8,0.0,87380.9,0.0,1748456.2569600004]
["2025-08-11T13:35:15.000000000",6391.02,6225.0,165.8,166.9,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2657,0.0,89974.59999999999,0.0,1790341.9966799999]
["2025-08-11T13:35:15.000000000",6391.02,7000.0,0.0,0.05,0.001,0.0,8,1,599.6,617.5,-0.999,0.0,1,5,0.0,89974.59999999999,0.0,1790341.9966799999]
["2025-08-11T13:35:27.000000000",6391.37,6420.0,0.15,0.2,0.03,0.004,3408,52479,28.4,28.9,-0.97,0.004,114,1239,1408.8,90382.99999999999,84212.69112,1924940.0338599999]
["2025-08-11T13:35:39.000000000",6390.52,6285.0,105.2,105.9,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,2883,0.0,90382.99999999999,0.0,1924684.03256]
["2025-08-11T13:36:03.000000000",6390.4,6170.0,220.0,221.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,89491.99999999999,0.0,1822721.0112000003]
["2025-08-11T13:36:03.000000000",6390.4,6415.0,0.2,0.3,0.046,0.007,2889,60391,24.5,25.0,-0.954,0.007,156,1761,2131.5,89491.99999999999,122254.74239999999,1822721.0112000003]
["2025-08-11T13:36:15.000000000",6389.7,6315.0,74.6,75.4,0.989,0.001,251,345,0.1,0.15,-0.011,0.001,1041,5127,129.2,89135.0,-5047.8629999999985,1688669.9160000002]
["2025-08-11T13:36:27.000000000",6389.87,6220.0,169.1,170.2,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,736,0.0,86551.40000000002,0.0,1598860.4916600003]
["2025-08-11T13:36:39.000000000",6389.24,6445.0,0.05,0.1,0.01,0.001,2628,8829,54.9,56.8,-0.99,0.001,37,84,266.5,86551.40000000002,16554.52084,1598702.8543199997]
["2025-08-11T13:36:52.000000000",6389.2,6350.0,39.2,39.5,0.959,0.004,1156,576,0.35,0.4,-0.041,0.004,3087,38522,1697.2,85722.80000000003,-49350.1808,1446118.7496000002]
["2025-08-11T13:37:04.000000000",6389.53,6255.0,134.3,134.9,0.995,0.0,83,51,0.05,0.1,-0.005,0.0,556,2172,0.0,86978.70000000003,0.0,1493290.66677]
["2025-08-11T13:37:16.000000000",6389.47,6480.0,0.0,0.1,0.003,0.0,949,12031,90.0,91.9,-0.997,0.0,6,5,0.0,86978.70000000003,0.0,1493276.6442300002]
["2025-08-11T13:37:28.000000000",6388.96,6385.0,7.1,7.3,0.615,0.029,1052,22752,3.5,3.6,-0.385,0.029,1066,61203,6142.200000000001,86062.80000000002,-2593.9177599999925,1414924.63744]
["2025-08-11T13:37:28.000000000",6388.96,7000.0,0.0,0.05,0.001,0.0,8,1,599.6,617.5,-0.999,0.0,1,5,0.0,86062.80000000002,0.0,1414924.63744]
["2025-08-11T13:37:40.000000000",6389.29,6535.0,0.0,0.05,0.002,0.0,137,40,142.3,149.5,-0.998,0.0,0,1,0.0,86062.80000000002,0.0,1414997.7205600005]
["2025-08-11T13:38:05.000000000",6388.77,6420.0,0.15,0.2,0.028,0.004,3408,52711,31.7,32.1,-0.972,0.004,114,1248,1408.8,87878.9,84178.43352,1516802.6070900003]
["2025-08-11T13:38:17.000000000",6388.6,6165.0,222.7,223.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,88076.3,0.0,1511549.1486000004]
["2025-08-11T13:38:17.000000000",6388.6,6590.0,0.0,0.05,0.001,0.0,255,6,201.3,202.3,-0.999,0.0,9,1,0.0,88076.3,0.0,1511549.1486000004]
["2025-08-11T13:38:41.000000000",6388.06,6295.0,92.1,92.9,0.991,0.001,182,428,0.1,0.15,-0.009,0.001,761,3741,94.30000000000001,86141.59999999999,-3698.68674,1429980.0071199997]
["2025-08-11T13:38:53.000000000",6386.44,6200.0,185.6,186.6,0.999,0.0,112,23,0.0,0.05,-0.001,0.0,1541,1981,0.0,86930.4,0.0,1399511.68872]
["2025-08-11T13:38:53.000000000",6386.44,6750.0,0.0,0.05,0.001,0.0,912,0,352.6,370.5,-0.999,0.0,0,0,0.0,86930.4,0.0,1399511.68872]
["2025-08-11T13:39:18.000000000",6386.45,6330.0,56.4,57.0,0.975,0.002,443,95,0.2,0.3,-0.025,0.002,1291,9391,346.8,84585.29999999997,-10831.419199999997,1144585.9554499998]
["2025-08-11T13:39:18.000000000",6386.45,6675.0,0.0,0.05,0.001,0.0,453,0,280.8,298.7,-0.999,0.0,2,2,0.0,84585.29999999997,0.0,1144585.9554499998]
["2025-08-11T13:39:43.000000000",6386.88,6145.0,231.4,249.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,83941.69999999998,0.0,1130535.2419199997]
["2025-08-11T13:39:43.000000000",6386.88,6390.0,3.9,4.0,0.394,0.028,2162,52978,6.9,7.0,-0.605,0.028,1938,67849,11480.000000000002,83941.69999999998,40058.51135999999,1130535.2419199997]
["2025-08-11T13:40:07.000000000",6386.43,6275.0,110.6,111.7,0.995,0.0,767,17,0.05,0.15,-0.005,0.0,2282,3460,0.0,83093.59999999999,0.0,1141676.5453799998]
["2025-08-11T13:40:07.000000000",6386.43,6520.0,0.0,0.05,0.002,0.0,600,307,133.4,134.5,-0.998,0.0,22,0,0.0,83093.59999999999,0.0,1141676.5453799998]
["2025-08-11T13:40:19.000000000",6385.96,6425.0,0.1,0.15,0.018,0.002,3349,51326,39.1,39.6,-0.982,0.002,123,730,694.4000000000001,80841.90000000001,41202.21392,919993.3273999998]
["2025-08-11T13:40:32.000000000",6383.55,6325.0,58.1,59.4,0.976,0.002,627,110,0.25,0.3,-0.024,0.002,1630,11743,451.40000000000003,78313.70000000001,-12805.401300000001,583424.5522500002]
["2025-08-11T13:40:45.000000000",6384.42,6560.0,0.0,0.05,0.002,0.0,632,37,174.9,176.7,-0.998,0.0,10,0,0.0,78178.00000000001,0.0,683669.2312800001]
["2025-08-11T13:40:57.000000000",6383.82,6455.0,0.05,0.1,0.008,0.001,1694,5245,70.8,72.7,-0.992,0.001,24,22,171.8,78178.00000000001,10660.9794,683604.9808800002]
["2025-08-11T13:41:09.000000000",6384.06,6360.0,25.0,25.3,0.872,0.01,1074,1140,1.2,1.25,-0.128,0.01,3248,42761,4322.000000000001,77162.30000000002,-138789.46440000003,562914.4905000001]
["2025-08-11T13:41:21.000000000",6384.15,6650.0,0.0,0.05,0.001,0.0,332,18,265.2,266.5,-0.999,0.0,7,7,0.0,79011.40000000002,0.0,648833.9327999997]
["2025-08-11T13:41:33.000000000",6384.39,6490.0,0.0,0.05,0.002,0.0,657,3415,103.1,109.5,-0.998,0.0,20,9,0.0,79116.6,0.0,674153.2776599998]
["2025-08-11T13:41:45.000000000",6385.0,6235.0,149.5,150.1,0.996,0.0,42,22,0.0,0.1,-0.004,0.0,1718,1085,0.0,79196.6,0.0,718746.6799999999]
["2025-08-11T13:41:57.000000000",6385.48,6145.0,231.3,249.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,78866.20000000001,0.0,801428.8238399999]
["2025-08-11T13:42:09.000000000",6384.63,6525.0,0.0,0.05,0.002,0.0,3668,169,140.2,140.9,-0.998,0.0,10,12,0.0,79491.00000000001,0.0,822723.4218000001]
["2025-08-11T13:42:21.000000000",6384.23,6270.0,114.0,114.8,0.995,0.0,159,38,0.05,0.1,-0.005,0.0,1145,2722,0.0,79322.1,0.0,654045.2108100001]
["2025-08-11T13:42:33.000000000",6383.88,6175.0,208.8,210.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,78467.40000000002,0.0,678900.1024800001]
["2025-08-11T13:42:46.000000000",6383.46,6400.0,0.85,0.9,0.126,0.015,9965,100275,16.8,17.1,-0.874,0.015,1018,31815,16474.5,78467.40000000002,856692.2492999999,678855.43716]
["2025-08-11T13:42:58.000000000",6383.93,6305.0,78.6,79.7,0.986,0.001,194,44,0.15,0.2,-0.014,0.001,716,4876,90.99999999999999,77984.30000000002,-3332.4114600000003,583446.51449]
["2025-08-11T13:43:10.000000000",6384.34,6210.0,174.1,175.3,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,78487.50000000001,0.0,680232.2739799997]
["2025-08-11T13:43:21.000000000",6384.25,6260.0,124.2,125.2,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,1999,0.0,78673.30000000002,0.0,668360.7482500001]
["2025-08-11T13:43:34.000000000",6383.99,6345.0,39.8,40.2,0.95,0.004,388,221,0.45,0.55,-0.05,0.004,1171,28492,623.6,78673.30000000002,-19994.65668,668333.5291099999]
["2025-08-11T13:43:46.000000000",6384.86,6250.0,134.7,135.8,0.995,0.0,754,27,0.05,0.1,-0.005,0.0,3254,6120,0.0,78673.30000000002,0.0,668424.6085399998]
["2025-08-11T13:43:46.000000000",6384.86,6495.0,0.0,0.05,0.002,0.0,815,2860,106.8,113.6,-0.998,0.0,0,3,0.0,78673.30000000002,0.0,668424.6085399998]
["2025-08-11T13:43:58.000000000",6384.79,6400.0,0.85,0.9,0.131,0.016,9965,100626,15.8,16.1,-0.869,0.016,1018,31889,17572.8,79360.50000000001,913995.45808,761916.1450699996]
["2025-08-11T13:44:10.000000000",6385.33,7000.0,0.0,0.05,0.001,0.0,8,1,605.8,623.7,-0.999,0.0,1,5,0.0,79331.50000000001,0.0,752172.7180099998]
["2025-08-11T13:44:22.000000000",6385.22,6535.0,0.0,0.05,0.002,0.0,137,40,145.8,153.3,-0.998,0.0,0,1,0.0,79805.60000000002,0.0,802813.7105999999]
["2025-08-11T13:44:34.000000000",6385.64,6440.0,0.05,0.1,0.01,0.001,2909,15349,53.8,54.4,-0.99,0.001,109,168,301.8,79494.50000000001,17879.792,806729.8293999998]
["2025-08-11T13:44:58.000000000",6385.51,6165.0,220.2,221.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,79193.4,0.0,813616.1421599999]
["2025-08-11T13:44:58.000000000",6385.51,6590.0,0.0,0.05,0.001,0.0,255,6,203.8,204.9,-0.999,0.0,9,1,0.0,79193.4,0.0,813616.1421599999]
["2025-08-11T13:45:10.000000000",6385.45,6475.0,0.0,0.05,0.003,0.0,16081,7031,89.0,90.0,-0.997,0.0,13,18,0.0,80427.5,0.0,868491.43995]
["2025-08-11T13:45:35.000000000",6384.05,6195.0,188.6,189.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,77630.20000000001,0.0,692950.3231999998]
["2025-08-11T13:45:35.000000000",6384.05,6725.0,0.0,0.05,0.001,0.0,29,3,330.8,348.7,-0.999,0.0,0,0,0.0,77630.20000000001,0.0,692950.3231999998]
["2025-08-11T13:45:47.000000000",6384.47,6345.0,40.0,40.9,0.953,0.004,388,221,0.4,0.45,-0.047,0.004,1171,28595,623.6,77630.20000000001,-19996.16004,692995.9116799996]
["2025-08-11T13:46:00.000000000",6384.15,6250.0,134.0,134.6,0.995,0.0,754,27,0.05,0.1,-0.005,0.0,3254,6132,0.0,78026.0,0.0,713530.9088999998]
["2025-08-11T13:46:25.000000000",6383.23,6135.0,247.7,248.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,77086.00000000001,0.0,586006.04692]
["2025-08-11T13:46:25.000000000",6383.23,6380.0,7.7,7.8,0.592,0.027,1253,9325,4.4,4.5,-0.409,0.026,1858,66362,8213.900000000001,77086.00000000001,-92410.02070999997,586006.04692]
["2025-08-11T13:46:37.000000000",6383.34,6285.0,98.1,98.7,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3328,0.0,77107.00000000003,0.0,552899.3774399998]
["2025-08-11T13:46:49.000000000",6382.69,6510.0,0.0,0.05,0.002,0.0,5643,997,122.9,131.1,-0.998,0.0,5,7,0.0,77107.00000000003,0.0,552843.0770400001]
["2025-08-11T13:47:01.000000000",6382.46,6415.0,0.1,0.15,0.021,0.003,2889,62849,32.2,32.6,-0.979,0.003,156,1891,913.5,76133.30000000002,52329.78954,452586.62105999986]
["2025-08-11T13:47:14.000000000",6383.3,6260.0,124.0,124.6,0.995,0.0,208,27,0.05,0.1,-0.005,0.0,1321,2008,0.0,75852.50000000003,0.0,466625.6133]
["2025-08-11T13:47:14.000000000",6383.3,6590.0,0.0,0.05,0.001,0.0,255,6,205.2,206.2,-0.999,0.0,9,1,0.0,75852.50000000003,0.0,466625.6133]
["2025-08-11T13:47:38.000000000",6385.56,6460.0,0.0,0.1,0.005,0.001,2344,5651,73.3,74.6,-0.995,0.001,7,36,235.1,80737.50000000001,14923.05372,899297.57148]
["2025-08-11T13:47:50.000000000",6386.13,6365.0,22.3,22.6,0.881,0.011,579,1000,0.9,1.0,-0.119,0.011,1395,36706,2171.3999999999996,80737.50000000001,-57321.90288,899377.8462899999]
["2025-08-11T13:47:50.000000000",6386.13,6775.0,0.0,0.05,0.001,0.0,26,10,380.5,398.7,-0.999,0.0,0,0,0.0,80737.50000000001,0.0,899377.8462899999]
["2025-08-11T13:48:02.000000000",6386.1,6515.0,0.0,0.05,0.002,0.0,265,174,128.2,129.3,-0.998,0.0,22,0,0.0,80322.3,0.0,929171.1638999999]
["2025-08-11T13:48:26.000000000",6387.08,6240.0,146.7,147.8,0.998,0.0,80,7,0.0,0.05,-0.002,0.0,994,1392,0.0,81226.90000000001,0.0,1072179.9583599998]
["2025-08-11T13:48:38.000000000",6387.28,6145.0,231.3,249.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,82129.6,0.0,1150170.2841599996]
["2025-08-11T13:48:38.000000000",6387.28,6560.0,0.0,0.05,0.002,0.0,632,37,171.8,173.0,-0.998,0.0,10,0,0.0,82129.6,0.0,1150170.2841599996]
["2025-08-11T13:49:02.000000000",6387.21,6275.0,112.2,112.8,0.995,0.0,767,17,0.05,0.1,-0.005,0.0,2282,3508,0.0,81604.50000000001,0.0,1161546.0745500003]
["2025-08-11T13:49:14.000000000",6387.09,6180.0,207.0,208.1,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,81761.5,0.0,1171385.9189099998]
["2025-08-11T13:49:14.000000000",6387.09,6425.0,0.05,0.1,0.016,0.002,3349,52261,37.3,37.8,-0.984,0.002,123,739,694.4000000000001,81761.5,41209.504680000005,1171385.9189099998]
["2025-08-11T13:49:38.000000000",6387.72,6310.0,77.8,78.4,0.989,0.001,248,137,0.1,0.15,-0.011,0.001,1213,13233,146.1,83450.40000000001,-6164.149800000001,1256183.4643200003]
["2025-08-11T13:49:50.000000000",6387.63,6215.0,172.4,173.5,0.999,0.0,28,18,0.0,0.05,-0.001,0.0,5178,819,0.0,83450.40000000001,0.0,1256165.7652800002]
["2025-08-11T13:49:50.000000000",6387.63,6460.0,0.05,0.1,0.008,0.001,2344,5655,71.5,72.6,-0.992,0.001,7,36,235.1,83450.40000000001,14927.89131,1256165.7652800002]
["2025-08-11T13:50:03.000000000",6387.67,6365.0,24.0,24.4,0.9,0.01,579,1015,0.7,0.8,-0.1,0.01,1395,36946,1974.0000000000002,81639.6,-52123.3872,1166094.70918]
["2025-08-11T13:50:15.000000000",6387.84,6270.0,117.7,118.9,0.998,0.0,159,38,0.0,0.1,-0.002,0.0,1145,2824,0.0,83285.40000000001,0.0,1277312.4864000003]
["2025-08-11T13:50:27.000000000",6387.94,6495.0,0.0,0.05,0.002,0.0,815,2928,104.1,110.5,-0.998,0.0,0,3,0.0,82839.3,0.0,1251429.3857000002]
["2025-08-11T13:50:39.000000000",6387.08,6400.0,0.95,1.0,0.152,0.019,9965,103964,14.0,14.3,-0.848,0.019,1018,32154,20867.7,82204.90000000002,1085758.89044,1118192.4826800001]
["2025-08-11T13:50:51.000000000",6386.73,6900.0,0.0,0.05,0.001,0.0,10,0,505.5,520.7,-0.999,0.0,0,0,0.0,82204.90000000002,0.0,1118131.20783]
["2025-08-11T13:51:04.000000000",6386.39,6440.0,0.05,0.1,0.01,0.001,2909,15472,53.5,54.6,-0.99,0.001,109,170,301.8,81182.8,17881.892000000003,1033356.2203399998]
["2025-08-11T13:51:15.000000000",6386.33,6440.0,0.05,0.1,0.01,0.001,2909,15722,53.0,53.7,-0.99,0.001,109,170,301.8,79852.8,17881.724,936133.7967199998]
["2025-08-11T13:51:27.000000000",6386.29,6185.0,201.1,202.1,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,623,675,0.0,81428.0,0.0,1030364.0285999997]
["2025-08-11T13:51:39.000000000",6386.32,6590.0,0.0,0.05,0.001,0.0,255,6,202.7,203.7,-0.999,0.0,9,1,0.0,80915.79999999999,0.0,1022705.2847999998]
["2025-08-11T13:51:51.000000000",6386.36,6475.0,0.0,0.05,0.003,0.0,16081,7141,88.0,89.0,-0.997,0.0,13,18,0.0,80915.79999999999,0.0,1022711.6903999996]
["2025-08-11T13:52:03.000000000",6386.42,6220.0,166.2,167.3,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,805,0.0,81424.5,0.0,1028449.9175399998]
["2025-08-11T13:52:03.000000000",6386.42,6900.0,0.0,0.05,0.001,0.0,10,0,505.6,520.6,-0.999,0.0,0,0,0.0,81424.5,0.0,1028449.9175399998]
["2025-08-11T13:52:27.000000000",6386.66,6350.0,37.0,37.4,0.957,0.004,1156,605,0.35,0.4,-0.043,0.004,3087,40465,1697.2,81249.2,-49330.56184,1030104.3913999997]
["2025-08-11T13:52:39.000000000",6386.67,6255.0,131.3,132.5,0.998,0.0,83,51,0.0,0.05,-0.002,0.0,556,2338,0.0,81735.6,0.0,1024626.2414399999]
["2025-08-11T13:52:51.000000000",6386.51,6160.0,225.9,227.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,81735.6,0.0,1024600.5723199998]
["2025-08-11T13:53:04.000000000",6386.74,6385.0,6.1,6.2,0.548,0.03,1052,28878,4.6,4.7,-0.452,0.03,1066,71037,6354.0,81424.5,-2682.4308000000105,1028501.4493799998]
["2025-08-11T13:53:16.000000000",6386.22,6290.0,96.1,96.7,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4212,0.0,79852.8,0.0,936117.67248]
["2025-08-11T13:53:16.000000000",6386.22,6535.0,0.0,0.05,0.002,0.0,137,40,144.9,152.1,-0.998,0.0,0,1,0.0,79852.8,0.0,936117.67248]
["2025-08-11T13:53:28.000000000",6386.16,6440.0,0.05,0.1,0.01,0.001,2909,15735,53.4,54.0,-0.99,0.001,109,170,301.8,80332.8,17881.248,949954.0723199997]
["2025-08-11T13:53:52.000000000",6386.13,6325.0,60.9,61.5,0.985,0.001,627,110,0.1,0.2,-0.015,0.001,1630,12078,225.70000000000002,79852.8,-6405.288390000001,936104.47992]
["2025-08-11T13:53:52.000000000",6386.13,6590.0,0.0,0.05,0.001,0.0,255,6,203.4,204.5,-0.999,0.0,9,1,0.0,79852.8,0.0,936104.47992]
["2025-08-11T13:54:04.000000000",6386.09,6475.0,0.0,0.05,0.003,0.0,16081,7253,88.4,89.5,-0.997,0.0,13,18,0.0,80110.7,0.0,919628.8904499998]
["2025-08-11T13:54:16.000000000",6386.65,6380.0,9.5,9.6,0.667,0.026,1253,10237,2.9,3.0,-0.333,0.026,1858,69504,8088.599999999999,79852.8,-100462.00450000004,936180.7035999999]
["2025-08-11T13:54:28.000000000",6386.12,6750.0,0.0,0.05,0.001,0.0,912,0,355.4,370.7,-0.999,0.0,0,0,0.0,80287.6,0.0,944545.4647199999]
["2025-08-11T13:54:40.000000000",6386.47,6510.0,0.0,0.05,0.002,0.0,5643,997,119.9,127.1,-0.998,0.0,5,7,0.0,80287.6,0.0,944597.23182]
["2025-08-11T13:54:52.000000000",6386.53,6800.0,0.0,0.05,0.001,0.0,17,1,405.5,420.6,-0.999,0.0,1,0,0.0,81420.99999999999,0.0,1006210.5745599999]
["2025-08-11T13:55:16.000000000",6386.51,6145.0,234.3,251.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,81834.5,0.0,1029894.98911]
["2025-08-11T13:55:16.000000000",6386.51,6560.0,0.0,0.05,0.002,0.0,632,37,173.2,174.3,-0.998,0.0,10,0,0.0,81834.5,0.0,1029894.98911]
["2025-08-11T13:55:28.000000000",6386.3,6295.0,91.0,91.7,0.994,0.0,182,429,0.05,0.1,-0.006,0.0,761,3878,0.0,80435.3,0.0,948576.2978999999]
["2025-08-11T13:55:52.000000000",6386.94,6180.0,206.4,207.5,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,82459.6,0.0,1168822.79388]
["2025-08-11T13:55:52.000000000",6386.94,6425.0,0.1,0.15,0.013,0.002,3349,52529,37.9,38.4,-0.987,0.002,123,762,694.4000000000001,82459.6,41208.53688,1168822.79388]
["2025-08-11T13:56:04.000000000",6386.6,6330.0,56.4,57.0,0.982,0.002,443,96,0.15,0.2,-0.018,0.002,1291,10433,346.8,81521.7,-10831.673599999998,1048213.4981999999]
["2025-08-11T13:56:16.000000000",6386.33,6235.0,150.8,151.9,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1095,0.0,80390.2,0.0,944729.7968999998]
["2025-08-11T13:56:29.000000000",6386.72,6460.0,0.0,0.1,0.005,0.001,2344,5685,72.7,73.7,-0.995,0.001,7,36,235.1,81771.5,14925.76464,1035830.1831999999]
["2025-08-11T13:56:41.000000000",6386.87,6365.0,22.5,22.8,0.896,0.01,579,1043,0.8,0.9,-0.104,0.01,1395,37499,1974.0000000000002,81771.5,-52116.8592,1035854.5109499999]
["2025-08-11T13:56:53.000000000",6386.55,6270.0,116.0,117.1,0.996,0.0,159,38,0.0,0.1,-0.004,0.0,1145,2836,0.0,81894.4,0.0,1041378.0699]
["2025-08-11T13:57:05.000000000",6386.73,6495.0,0.0,0.05,0.002,0.0,815,2928,105.2,111.8,-0.998,0.0,0,3,0.0,82046.5,0.0,1059309.4245299997]
["2025-08-11T13:57:17.000000000",6386.42,6400.0,0.85,0.9,0.142,0.018,9965,105543,14.2,14.6,-0.858,0.018,1018,32379,19769.399999999994,81466.2,1028507.3953199999,1011596.1551599997]
["2025-08-11T13:57:29.000000000",6386.38,6145.0,234.3,251.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,81466.2,0.0,1011589.8192399997]
["2025-08-11T13:57:29.000000000",6386.38,6560.0,0.0,0.05,0.002,0.0,632,37,172.7,173.7,-0.998,0.0,10,0,0.0,81466.2,0.0,1011589.8192399997]
["2025-08-11T13:57:52.000000000",6386.71,6435.0,0.05,0.1,0.011,0.001,2203,20055,48.4,49.1,-0.989,0.001,38,215,224.09999999999997,81062.5,13827.22715,1062537.78257]
["2025-08-11T13:58:05.000000000",6386.21,6180.0,205.5,206.6,0.999,0.0,43,31,0.0,0.05,-0.001,0.0,1646,813,0.0,80087.59999999999,0.0,934098.1642800001]
["2025-08-11T13:58:05.000000000",6386.21,6650.0,0.0,0.05,0.001,0.0,332,18,263.4,264.5,-0.999,0.0,7,7,0.0,80087.59999999999,0.0,934098.1642800001]
["2025-08-11T13:58:17.000000000",6385.24,6490.0,0.0,0.05,0.002,0.0,657,3416,101.3,108.3,-0.998,0.0,20,9,0.0,79920.20000000001,0.0,786367.8469599999]
["2025-08-11T13:58:41.000000000",6384.83,6210.0,174.2,175.3,0.998,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,79844.20000000001,0.0,805101.5236799998]
["2025-08-11T13:58:41.000000000",6384.83,6775.0,0.0,0.05,0.001,0.0,26,10,380.5,398.8,-0.999,0.0,0,0,0.0,79844.20000000001,0.0,805101.5236799998]
["2025-08-11T13:59:05.000000000",6384.26,6345.0,39.4,39.9,0.961,0.004,388,230,0.3,0.4,-0.039,0.004,1171,28920,623.6,78534.40000000001,-19995.50232,691721.8024799997]
["2025-08-11T13:59:17.000000000",6384.27,6250.0,134.1,135.5,0.998,0.0,754,28,0.0,0.05,-0.002,0.0,3254,6398,0.0,78805.50000000003,0.0,698611.51329]
["2025-08-11T13:59:29.000000000",6384.56,6155.0,229.3,230.7,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,78805.50000000003,0.0,698643.2471199998]
["2025-08-11T13:59:29.000000000",6384.56,6400.0,0.75,0.8,0.113,0.015,9965,106335,15.7,16.1,-0.887,0.015,1018,32436,16474.5,78805.50000000003,856839.8747999999,698643.2471199998]
["2025-08-11T13:59:41.000000000",6384.93,6305.0,79.8,80.4,0.993,0.001,194,48,0.05,0.1,-0.007,0.001,716,5110,90.99999999999999,78574.40000000001,-3332.93346,678947.9164799999]
["2025-08-11T13:59:53.000000000",6385.2,6535.0,0.0,0.05,0.002,0.0,137,40,146.4,153.2,-0.998,0.0,0,1,0.0,80282.30000000002,0.0,792499.0979999995]
["2025-08-11T14:00:06.000000000",6386.14,6440.0,0.05,0.1,0.01,0.001,2909,15769,53.0,53.5,-0.99,0.001,109,171,301.8,80672.2,17881.192000000003,893357.1246000001]
["2025-08-11T14:00:18.000000000",6385.53,6345.0,40.4,40.8,0.968,0.003,388,230,0.25,0.3,-0.032,0.003,1171,28984,467.69999999999993,80066.0,-14999.609970000003,862084.8631800001]
["2025-08-11T14:00:30.000000000",6385.17,6590.0,0.0,0.05,0.001,0.0,255,6,204.3,205.7,-0.999,0.0,9,1,0.0,80066.0,0.0,862036.2610199999]
["2025-08-11T14:00:42.000000000",6384.98,6470.0,0.0,0.1,0.003,0.0,3058,14784,85.3,85.8,-0.997,0.0,22,28,0.0,80260.1,0.0,807782.9747399999]
["2025-08-11T14:00:54.000000000",6384.58,6375.0,12.0,12.2,0.74,0.022,1057,4771,2.2,2.25,-0.26,0.022,2195,48838,7154.4,79120.20000000001,-159844.34488000002,699034.8950399999]
["2025-08-11T14:01:07.000000000",6384.05,6725.0,0.0,0.05,0.001,0.0,29,3,330.4,348.8,-0.999,0.0,0,0,0.0,79445.80000000002,0.0,682646.4664999999]
["2025-08-11T14:01:19.000000000",6383.88,6505.0,0.0,0.05,0.002,0.0,860,4557,117.2,124.1,-0.998,0.0,0,0,0.0,78211.00000000001,0.0,614627.1986400002]
["2025-08-11T14:01:31.000000000",6384.08,6250.0,133.4,134.7,0.997,0.0,754,29,0.0,0.1,-0.003,0.0,3254,6449,0.0,78211.00000000001,0.0,614646.4542400001]
["2025-08-11T14:01:44.000000000",6383.64,6155.0,228.2,229.4,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,78853.20000000001,0.0,609063.0924]
["2025-08-11T14:01:56.000000000",6384.54,6540.0,0.0,0.05,0.002,0.0,603,24,151.8,158.9,-0.998,0.0,0,0,0.0,78305.90000000002,0.0,597024.7199400001]
["2025-08-11T14:02:08.000000000",6384.85,6285.0,99.6,100.2,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3424,0.0,78996.90000000002,0.0,744862.9858500002]
["2025-08-11T14:02:20.000000000",6385.8,6195.0,190.5,191.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,80917.80000000002,0.0,890550.8964]
["2025-08-11T14:02:20.000000000",6385.8,6725.0,0.0,0.05,0.001,0.0,29,3,330.4,348.8,-0.999,0.0,0,0,0.0,80917.80000000002,0.0,890550.8964]
["2025-08-11T14:02:45.000000000",6385.86,6290.0,96.1,96.7,0.994,0.0,238,22,0.05,0.1,-0.006,0.0,1558,4262,0.0,80660.3,0.0,892136.5713000001]
["2025-08-11T14:02:57.000000000",6386.21,6235.0,151.0,152.4,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1130,0.0,81327.80000000002,0.0,892038.58522]
["2025-08-11T14:02:57.000000000",6386.21,6480.0,0.0,0.05,0.003,0.0,949,12176,92.3,94.3,-0.997,0.0,6,7,0.0,81327.80000000002,0.0,892038.58522]
["2025-08-11T14:03:21.000000000",6385.67,6365.0,21.4,21.8,0.897,0.011,579,1141,0.8,0.85,-0.103,0.011,1395,38070,2171.3999999999996,81511.90000000001,-57317.77391999999,916899.1982900001]
["2025-08-11T14:03:33.000000000",6385.62,6270.0,115.0,116.5,0.996,0.0,159,38,0.0,0.1,-0.004,0.0,1145,3082,0.0,81511.90000000001,0.0,916892.0189399999]
["2025-08-11T14:03:33.000000000",6385.62,6515.0,0.0,0.05,0.002,0.0,265,174,128.6,130.0,-0.998,0.0,22,22,0.0,81511.90000000001,0.0,916892.0189399999]
["2025-08-11T14:03:45.000000000",6385.16,6420.0,0.1,0.15,0.02,0.003,3408,54784,34.7,35.3,-0.98,0.003,114,1280,1056.6000000000001,80066.0,63098.15112,862034.9109600001]
["2025-08-11T14:04:09.000000000",6384.13,6140.0,243.5,244.8,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,429,557,0.0,79425.30000000002,0.0,710279.1514099998]
["2025-08-11T14:04:09.000000000",6384.13,6550.0,0.0,0.05,0.002,0.0,2216,138,165.5,166.2,-0.998,0.0,20,12,0.0,79425.30000000002,0.0,710279.1514099998]
["2025-08-11T14:04:22.000000000",6383.73,6450.0,0.05,0.1,0.008,0.001,3925,10453,65.3,66.7,-0.992,0.001,34,72,395.90000000000003,78285.40000000002,24839.09343,624571.3757399996]
["2025-08-11T14:04:46.000000000",6383.77,6175.0,208.3,209.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,78596.50000000001,0.0,620713.1084099999]
["2025-08-11T14:04:46.000000000",6383.77,6625.0,0.0,0.05,0.001,0.0,188,10,230.4,248.8,-0.999,0.0,0,0,0.0,78596.50000000001,0.0,620713.1084099999]
["2025-08-11T14:04:59.000000000",6383.99,6485.0,0.0,0.05,0.002,0.0,936,4663,97.4,104.9,-0.998,0.0,7,10,0.0,78198.90000000002,0.0,632685.3289499998]
["2025-08-11T14:05:23.000000000",6382.76,6210.0,171.8,173.2,0.998,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,76778.10000000002,0.0,488070.5089199998]
["2025-08-11T14:05:23.000000000",6382.76,6800.0,0.0,0.05,0.001,0.0,17,1,408.6,423.8,-0.999,0.0,1,0,0.0,76778.10000000002,0.0,488070.5089199998]
["2025-08-11T14:05:35.000000000",6382.51,6360.0,23.4,23.8,0.897,0.01,1074,1218,0.8,0.9,-0.103,0.01,3248,46631,4322.000000000001,76778.10000000002,-138755.7674,488051.3921699998]
["2025-08-11T14:05:47.000000000",6382.45,6265.0,116.9,118.2,0.996,0.0,38,19,0.0,0.1,-0.004,0.0,2087,2725,0.0,76543.40000000002,0.0,485002.3754999999]
["2025-08-11T14:05:59.000000000",6382.31,6170.0,211.7,213.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,76520.8,0.0,457841.3901599998]
["2025-08-11T14:06:11.000000000",6383.24,6395.0,1.3,1.35,0.187,0.02,1725,78453,12.4,12.8,-0.813,0.02,641,38681,4732.0,77357.00000000001,138388.6432,573853.2760000001]
["2025-08-11T14:06:23.000000000",6383.63,6300.0,83.7,84.3,0.993,0.001,1075,154,0.05,0.1,-0.007,0.001,4070,6947,514.5,77849.90000000002,-19118.97185,614188.1931899999]
["2025-08-11T14:06:35.000000000",6383.28,6460.0,0.0,0.1,0.005,0.001,2344,6040,75.7,77.1,-0.995,0.001,7,36,235.1,77849.90000000002,14917.725359999999,614154.51864]
["2025-08-11T14:06:48.000000000",6383.39,6435.0,0.05,0.1,0.01,0.001,2203,20139,51.1,51.7,-0.99,0.001,38,215,224.09999999999997,77284.50000000003,13820.039350000001,597785.3233299998]
["2025-08-11T14:07:01.000000000",6384.2,6340.0,44.6,45.1,0.97,0.003,527,168,0.2,0.25,-0.03,0.003,1240,17587,530.1,78008.3,-13655.803800000002,588387.0246]
["2025-08-11T14:07:01.000000000",6384.2,6650.0,0.0,0.05,0.001,0.0,332,18,264.7,266.0,-0.999,0.0,7,7,0.0,78008.3,0.0,588387.0246]
["2025-08-11T14:07:25.000000000",6384.02,6470.0,0.0,0.05,0.003,0.0,3058,14998,85.4,86.2,-0.997,0.0,22,28,0.0,77769.10000000002,0.0,607241.59838]
["2025-08-11T14:07:37.000000000",6384.11,6375.0,11.6,11.8,0.735,0.023,1057,5155,2.3,2.35,-0.265,0.023,2195,51081,7479.599999999999,79028.50000000001,-167097.69514,693997.4457699999]
["2025-08-11T14:07:37.000000000",6384.11,6825.0,0.0,0.05,0.001,0.0,3,0,433.7,448.8,-0.999,0.0,0,0,0.0,79028.50000000001,0.0,693997.4457699999]
["2025-08-11T14:07:50.000000000",6383.93,6525.0,0.0,0.05,0.002,0.0,3668,169,140.6,141.2,-0.998,0.0,10,27,0.0,79028.50000000001,0.0,693977.87851]
["2025-08-11T14:08:14.000000000",6383.41,6250.0,132.4,133.8,0.998,0.0,754,30,0.0,0.05,-0.002,0.0,3254,6525,0.0,78335.80000000002,0.0,624348.5652799999]
["2025-08-11T14:08:26.000000000",6383.26,6155.0,228.0,229.3,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,76711.6,0.0,493489.8306]
["2025-08-11T14:08:26.000000000",6383.26,6575.0,0.0,0.05,0.001,0.0,804,5,190.8,192.1,-0.999,0.0,11,6,0.0,76711.6,0.0,493489.8306]
["2025-08-11T14:08:50.000000000",6382.95,6285.0,97.6,98.3,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3448,0.0,77113.90000000001,0.0,508816.8592500001]
["2025-08-11T14:09:04.000000000",6382.76,6190.0,192.3,193.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,863,1899,0.0,77014.70000000001,0.0,494989.4207599998]
["2025-08-11T14:09:04.000000000",6382.76,6700.0,0.0,0.05,0.001,0.0,342,0,308.6,323.8,-0.999,0.0,0,0,0.0,77014.70000000001,0.0,494989.4207599998]
["2025-08-11T14:09:16.000000000",6382.83,6340.0,43.1,43.6,0.969,0.003,527,168,0.25,0.3,-0.031,0.003,1240,17676,530.1,77325.8,-13652.873370000003,491133.2371800001]
["2025-08-11T14:09:40.000000000",6382.63,6225.0,157.3,158.5,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2703,0.0,77264.50000000001,0.0,482584.27167]
["2025-08-11T14:09:40.000000000",6382.63,6470.0,0.0,0.05,0.003,0.0,3058,15039,86.9,87.6,-0.997,0.0,22,28,0.0,77264.50000000001,0.0,482584.27167]
["2025-08-11T14:09:53.000000000",6382.84,6375.0,10.5,10.7,0.7,0.024,1057,5220,2.65,2.7,-0.301,0.024,2195,51549,7804.8,77264.50000000001,-174328.12608,482600.14955999964]
["2025-08-11T14:10:05.000000000",6383.13,6280.0,102.9,104.3,0.994,0.0,568,47,0.05,0.1,-0.006,0.0,1218,3714,0.0,76902.70000000001,0.0,502767.23444999993]
["2025-08-11T14:10:17.000000000",6383.24,6505.0,0.0,0.05,0.002,0.0,860,4557,118.4,125.6,-0.998,0.0,0,0,0.0,77470.7,0.0,542109.4234799998]
["2025-08-11T14:10:29.000000000",6382.73,6460.0,0.0,0.1,0.007,0.001,2344,6041,76.9,78.1,-0.993,0.001,7,36,235.1,77177.3,14916.44001,464260.63200999994]
["2025-08-11T14:10:53.000000000",6382.51,6140.0,241.9,243.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,429,557,0.0,77412.8,0.0,451345.5771599999]
["2025-08-11T14:10:53.000000000",6382.51,6550.0,0.0,0.05,0.002,0.0,2216,141,167.1,167.9,-0.998,0.0,20,12,0.0,77412.8,0.0,451345.5771599999]
["2025-08-11T14:11:05.000000000",6382.49,6450.0,0.05,0.1,0.008,0.001,3925,10466,66.7,68.1,-0.992,0.001,34,72,395.90000000000003,76765.60000000002,24834.268590000003,420555.03107999964]
["2025-08-11T14:11:17.000000000",6382.13,6195.0,186.4,187.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75994.0,0.0,376762.66242]
["2025-08-11T14:11:29.000000000",6381.27,6625.0,0.0,0.05,0.001,0.0,188,10,233.6,249.7,-0.999,0.0,0,0,0.0,76502.8,0.0,325763.8335000002]
["2025-08-11T14:11:42.000000000",6382.33,6485.0,0.0,0.05,0.002,0.0,936,4666,99.4,106.5,-0.998,0.0,7,10,0.0,75505.8,0.0,394440.75866000005]
["2025-08-11T14:11:54.000000000",6382.92,6230.0,152.7,154.1,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1641,0.0,75505.8,0.0,394477.22183999984]
["2025-08-11T14:12:06.000000000",6382.99,6135.0,247.6,249.0,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,77417.90000000002,0.0,510900.90258999995]
["2025-08-11T14:12:19.000000000",6382.27,6360.0,23.0,23.4,0.908,0.009,1074,1290,0.8,0.85,-0.092,0.009,3248,47261,3889.7999999999997,77092.3,-124875.49482000002,517914.82823]
["2025-08-11T14:12:31.000000000",6382.58,6265.0,117.6,118.8,0.995,0.0,38,19,0.05,0.1,-0.005,0.0,2087,2750,0.0,76102.70000000001,0.0,394334.94014000014]
["2025-08-11T14:12:44.000000000",6383.21,6170.0,213.1,214.3,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,77051.2,0.0,493102.9724999997]
["2025-08-11T14:12:56.000000000",6383.65,6395.0,1.25,1.3,0.173,0.02,1725,80587,12.0,12.4,-0.827,0.02,641,38911,4732.0,77051.2,138397.532,493136.96249999973]
["2025-08-11T14:13:08.000000000",6383.79,6300.0,83.4,84.5,0.993,0.001,1075,155,0.05,0.1,-0.007,0.001,4070,6952,514.5,78015.8,-19119.45105,578767.16898]
["2025-08-11T14:13:20.000000000",6383.71,6205.0,178.5,179.8,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,76976.7,0.0,503923.68368999974]
["2025-08-11T14:13:20.000000000",6383.71,6450.0,0.0,0.1,0.006,0.001,3925,10476,65.7,66.2,-0.994,0.001,34,81,395.90000000000003,76976.7,24839.015610000002,503923.68368999974]
["2025-08-11T14:13:45.000000000",6383.75,6335.0,49.2,49.6,0.98,0.002,371,194,0.15,0.2,-0.02,0.002,899,10625,254.0,78072.8,-6741.24,568472.9375000002]
["2025-08-11T14:13:45.000000000",6383.75,6625.0,0.0,0.05,0.001,0.0,188,10,233.6,249.7,-0.999,0.0,0,0,0.0,78072.8,0.0,568472.9375000002]
["2025-08-11T14:13:57.000000000",6383.91,6485.0,0.0,0.05,0.002,0.0,936,4666,98.0,104.4,-0.998,0.0,7,10,0.0,78072.8,0.0,568487.1855000001]
["2025-08-11T14:14:09.000000000",6384.2,6390.0,2.55,2.65,0.315,0.028,2162,68023,8.1,8.3,-0.685,0.028,1938,74795,11480.000000000002,77676.40000000001,40041.70239999999,605209.3916]
["2025-08-11T14:14:33.000000000",6384.17,6135.0,248.4,249.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,78389.40000000002,0.0,705093.2714799996]
["2025-08-11T14:14:33.000000000",6384.17,6525.0,0.0,0.05,0.002,0.0,3668,169,140.5,142.5,-0.998,0.0,10,27,0.0,78389.40000000002,0.0,705093.2714799996]
["2025-08-11T14:14:57.000000000",6383.98,6250.0,133.4,134.8,0.998,0.0,754,33,0.0,0.05,-0.002,0.0,3254,6692,0.0,77922.00000000001,0.0,612427.9693599998]
["2025-08-11T14:15:09.000000000",6384.01,6155.0,228.8,230.2,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,77757.5,0.0,572154.12823]
["2025-08-11T14:15:09.000000000",6384.01,6575.0,0.0,0.05,0.001,0.0,804,5,189.9,191.2,-0.999,0.0,11,6,0.0,77757.5,0.0,572154.12823]
["2025-08-11T14:15:21.000000000",6384.65,6305.0,79.5,80.4,0.993,0.001,194,53,0.05,0.1,-0.007,0.001,716,5387,90.99999999999999,78406.70000000001,-3332.7873,699725.7167499999]
["2025-08-11T14:15:34.000000000",6384.79,6210.0,174.3,175.6,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2155,0.0,79565.8,0.0,727546.8204999999]
["2025-08-11T14:15:46.000000000",6384.55,6700.0,0.0,0.05,0.001,0.0,342,0,308.7,323.7,-0.999,0.0,0,0,0.0,79162.7,0.0,699842.4482499999]
["2025-08-11T14:15:58.000000000",6384.7,6340.0,45.2,45.6,0.979,0.002,527,168,0.15,0.2,-0.021,0.002,1240,18018,353.4,79162.7,-9104.5822,699858.8904999997]
["2025-08-11T14:16:10.000000000",6385.02,6250.0,134.7,135.9,0.998,0.0,754,33,0.0,0.05,-0.002,0.0,3254,6692,0.0,79949.40000000002,0.0,738146.62212]
["2025-08-11T14:16:22.000000000",6385.17,6475.0,0.0,0.05,0.003,0.0,16081,7684,89.0,90.2,-0.997,0.0,13,18,0.0,80073.10000000002,0.0,750468.1856099999]
["2025-08-11T14:16:34.000000000",6384.88,6375.0,11.9,12.2,0.771,0.022,1057,5523,1.75,1.8,-0.229,0.022,2195,53625,7154.4,79779.50000000001,-159851.85568,764710.6927199998]
["2025-08-11T14:16:46.000000000",6384.65,6280.0,104.5,105.8,0.994,0.0,568,47,0.05,0.1,-0.006,0.0,1218,3746,0.0,79895.80000000002,0.0,735486.1413999998]
["2025-08-11T14:16:58.000000000",6385.03,6510.0,0.0,0.05,0.002,0.0,5643,1070,121.2,128.5,-0.998,0.0,5,7,0.0,79895.80000000002,0.0,735529.9158800001]
["2025-08-11T14:17:11.000000000",6385.11,6415.0,0.1,0.15,0.022,0.004,2889,64947,29.8,30.2,-0.978,0.004,156,1915,1218.0000000000002,79669.90000000002,69802.02252,749030.8689899996]
["2025-08-11T14:17:23.000000000",6384.69,6155.0,229.1,230.3,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,79382.20000000001,0.0,714102.0377399998]
["2025-08-11T14:17:23.000000000",6384.69,6575.0,0.0,0.05,0.001,0.0,804,5,189.7,190.9,-0.999,0.0,11,6,0.0,79382.20000000001,0.0,714102.0377399998]
["2025-08-11T14:17:48.000000000",6383.73,6445.0,0.05,0.1,0.009,0.001,2628,9080,61.3,61.9,-0.991,0.001,37,86,266.5,77927.4,16540.24443,511285.7031599998]
["2025-08-11T14:18:00.000000000",6383.53,6190.0,192.6,194.0,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,863,1899,0.0,77927.4,0.0,511269.68475999986]
["2025-08-11T14:18:00.000000000",6383.53,6700.0,0.0,0.05,0.001,0.0,342,0,306.0,323.8,-0.999,0.0,0,0,0.0,77927.4,0.0,511269.68475999986]
["2025-08-11T14:18:24.000000000",6383.36,6135.0,248.1,256.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,78121.4,0.0,501285.26079999993]
["2025-08-11T14:18:37.000000000",6383.9,6230.0,153.3,154.5,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1641,0.0,78963.09999999999,0.0,581375.3890999997]
["2025-08-11T14:18:49.000000000",6383.68,6135.0,248.3,249.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,79195.0,0.0,557576.1459200002]
["2025-08-11T14:18:49.000000000",6383.68,6380.0,7.2,7.4,0.614,0.031,1253,13438,3.4,3.5,-0.386,0.031,1858,78882,9644.1,79195.0,-119725.91840000002,557576.1459200002]
["2025-08-11T14:19:13.000000000",6383.37,6265.0,117.9,119.1,0.996,0.0,38,19,0.0,0.1,-0.004,0.0,2087,2913,0.0,77672.3,0.0,493887.72027000017]
["2025-08-11T14:19:25.000000000",6383.77,6170.0,213.4,214.8,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,77886.29999999999,0.0,486398.5876099998]
["2025-08-11T14:19:25.000000000",6383.77,6415.0,0.1,0.15,0.022,0.003,2889,65045,30.9,31.4,-0.978,0.003,156,1916,913.5,77886.29999999999,52340.530230000004,486398.5876099998]
["2025-08-11T14:19:37.000000000",6383.33,6320.0,63.3,63.8,0.987,0.001,855,545,0.1,0.15,-0.013,0.001,1509,18431,236.39999999999998,79023.5,-4174.697820000001,575795.5159899999]
["2025-08-11T14:20:01.000000000",6383.07,6205.0,177.7,178.9,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,78426.40000000001,0.0,489415.5091799998]
["2025-08-11T14:20:01.000000000",6383.07,6450.0,0.05,0.1,0.008,0.001,3925,10502,66.3,67.3,-0.992,0.001,34,81,395.90000000000003,78426.40000000001,24836.52537,489415.5091799998]
["2025-08-11T14:20:13.000000000",6382.84,6355.0,28.2,28.7,0.937,0.007,682,533,0.45,0.55,-0.063,0.007,2451,35925,2193.1,77528.4,-79038.70772,469189.8027199998]
["2025-08-11T14:20:25.000000000",6382.79,6625.0,0.0,0.05,0.001,0.0,188,10,231.0,248.8,-0.999,0.0,0,0,0.0,77839.5,0.0,465324.5393699999]
["2025-08-11T14:20:37.000000000",6382.66,6485.0,0.0,0.05,0.002,0.0,936,4669,98.3,105.2,-0.998,0.0,7,10,0.0,77012.3,0.0,376813.09842]
["2025-08-11T14:20:49.000000000",6382.66,6390.0,2.0,2.05,0.271,0.027,2162,70621,9.2,9.3,-0.729,0.027,1938,75453,11070.0,77288.50000000001,38602.32768000001,416615.36618000007]
["2025-08-11T14:21:02.000000000",6382.54,6800.0,0.0,0.05,0.001,0.0,17,1,406.0,423.8,-0.999,0.0,1,0,0.0,77288.50000000001,0.0,416607.53342000005]
["2025-08-11T14:21:14.000000000",6382.73,6520.0,0.0,0.05,0.002,0.0,600,307,136.3,137.5,-0.998,0.0,22,22,0.0,77247.40000000001,0.0,391733.67101999995]
["2025-08-11T14:21:26.000000000",6382.75,6265.0,117.4,118.8,0.996,0.0,38,19,0.0,0.1,-0.004,0.0,2087,2914,0.0,77247.40000000001,0.0,391734.8984999999]
["2025-08-11T14:21:39.000000000",6382.42,6170.0,212.1,213.5,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,77689.70000000001,0.0,390559.42705999996]
["2025-08-11T14:21:39.000000000",6382.42,6600.0,0.0,0.05,0.001,0.0,1199,1,210.6,224.7,-0.999,0.0,2,0,0.0,77689.70000000001,0.0,390559.42705999996]
["2025-08-11T14:22:03.000000000",6382.0,6300.0,82.1,82.7,0.993,0.001,1075,155,0.05,0.1,-0.007,0.001,4070,6959,514.5,77173.1,-19114.09,395907.36999999994]
["2025-08-11T14:22:15.000000000",6382.38,6310.0,72.5,73.1,0.989,0.001,248,140,0.05,0.1,-0.011,0.001,1213,14262,146.1,77167.20000000003,-6158.9967000000015,406378.89936]
["2025-08-11T14:22:15.000000000",6382.38,6800.0,0.0,0.05,0.001,0.0,17,2,408.6,425.2,-0.999,0.0,1,0,0.0,77167.20000000003,0.0,406378.89936]
["2025-08-11T14:22:39.000000000",6382.13,6340.0,42.5,42.9,0.971,0.003,527,168,0.2,0.3,-0.029,0.003,1240,18269,530.1,77291.6,-13651.376070000004,404844.03442]
["2025-08-11T14:22:52.000000000",6382.56,6245.0,137.5,138.8,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1515,0.0,77713.00000000001,0.0,405573.39263999986]
["2025-08-11T14:22:52.000000000",6382.56,6490.0,0.0,0.05,0.002,0.0,657,3454,104.0,110.8,-0.998,0.0,20,9,0.0,77713.00000000001,0.0,405573.39263999986]
["2025-08-11T14:23:17.000000000",6382.54,6375.0,10.2,10.3,0.723,0.025,1057,5671,2.3,2.35,-0.277,0.025,2195,55687,8130.0,78049.60000000002,-181583.263,441710.0632400001]
["2025-08-11T14:23:29.000000000",6383.16,6280.0,103.1,104.3,0.994,0.0,568,48,0.05,0.1,-0.006,0.0,1218,3749,0.0,77924.80000000002,0.0,405522.1547999999]
["2025-08-11T14:23:29.000000000",6383.16,6525.0,0.0,0.05,0.002,0.0,3668,169,141.0,141.7,-0.998,0.0,10,27,0.0,77924.80000000002,0.0,405522.1547999999]
["2025-08-11T14:23:41.000000000",6383.1,6430.0,0.05,0.1,0.011,0.001,2569,50330,46.1,46.7,-0.989,0.001,52,395,262.1,77964.8,16066.262700000001,433055.03640000004]
["2025-08-11T14:24:05.000000000",6382.49,6155.0,227.2,228.2,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,79367.40000000001,0.0,484801.17542]
["2025-08-11T14:24:05.000000000",6382.49,6575.0,0.0,0.05,0.001,0.0,804,5,191.8,192.9,-0.999,0.0,11,6,0.0,79367.40000000001,0.0,484801.17542]
["2025-08-11T14:24:18.000000000",6382.56,6465.0,0.0,0.05,0.003,0.0,3781,5276,81.1,83.1,-0.997,0.0,3,14,0.0,78136.60000000002,0.0,405394.6809599999]
["2025-08-11T14:24:43.000000000",6382.1,6190.0,191.6,192.7,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,863,1899,0.0,78136.60000000002,0.0,405365.4635999999]
["2025-08-11T14:24:43.000000000",6382.1,6700.0,0.0,0.05,0.001,0.0,342,0,308.6,325.2,-0.999,0.0,0,0,0.0,78136.60000000002,0.0,405365.4635999999]
["2025-08-11T14:24:55.000000000",6381.73,6500.0,0.0,0.05,0.002,0.0,2835,3523,114.0,121.0,-0.998,0.0,19,8,0.0,77076.30000000003,0.0,335940.64893000014]
["2025-08-11T14:25:07.000000000",6381.77,6245.0,136.8,137.8,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1515,0.0,76991.50000000003,0.0,327250.78383]
["2025-08-11T14:25:20.000000000",6382.5,7000.0,0.0,0.05,0.001,0.0,8,1,608.6,625.2,-0.999,0.0,1,5,0.0,76991.50000000003,0.0,327288.2175000001]
["2025-08-11T14:25:32.000000000",6385.27,6380.0,8.1,8.2,0.58,0.033,1253,14395,2.9,3.1,-0.42,0.033,1858,82011,10266.300000000001,78114.80000000003,-127481.91554999998,411811.60337999987]
["2025-08-11T14:25:44.000000000",6385.42,6285.0,100.0,101.7,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3460,0.0,81145.50000000001,0.0,859586.0841399997]
["2025-08-11T14:25:57.000000000",6385.77,6190.0,192.3,199.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,863,1899,0.0,81466.80000000002,0.0,999679.5219599999]
["2025-08-11T14:26:09.000000000",6385.25,6490.0,0.0,0.05,0.002,0.0,657,3454,101.1,107.7,-0.998,0.0,20,9,0.0,80586.90000000001,0.0,984254.3612499997]
["2025-08-11T14:26:20.000000000",6385.89,6325.0,60.4,61.1,0.987,0.001,627,115,0.1,0.15,-0.013,0.001,1630,12347,225.70000000000002,80586.90000000001,-6405.047670000001,984353.0140499999]
["2025-08-11T14:26:33.000000000",6385.71,6230.0,155.1,156.7,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1644,0.0,81271.2,0.0,1007703.3522600002]
["2025-08-11T14:26:45.000000000",6385.65,6455.0,0.05,0.1,0.008,0.001,1694,5486,68.3,70.2,-0.992,0.001,24,23,171.8,81806.6,10664.0355,996838.2788999998]
["2025-08-11T14:26:57.000000000",6385.9,6360.0,26.4,26.8,0.941,0.007,1074,1340,0.4,0.45,-0.059,0.007,3248,48775,3025.4,81821.0,-97180.6262,1001998.7972]
["2025-08-11T14:26:57.000000000",6385.9,6750.0,0.0,0.05,0.001,0.0,912,0,355.1,373.0,-0.999,0.0,0,0,0.0,81821.0,0.0,1001998.7972]
["2025-08-11T14:27:22.000000000",6385.52,6490.0,0.0,0.05,0.002,0.0,657,3454,101.4,107.8,-0.998,0.0,20,9,0.0,81152.0,0.0,892299.7937599997]
["2025-08-11T14:27:34.000000000",6384.98,6390.0,2.7,2.8,0.35,0.031,2162,75493,7.4,7.6,-0.65,0.031,1938,76347,12710.0,81129.8,44337.30112000002,907535.5172799998]
["2025-08-11T14:27:46.000000000",6384.22,6135.0,248.9,250.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,80142.3,0.0,820812.7811799998]
["2025-08-11T14:27:46.000000000",6384.22,6540.0,0.0,0.05,0.002,0.0,603,25,151.6,158.7,-0.998,0.0,0,0,0.0,80142.3,0.0,820812.7811799998]
["2025-08-11T14:28:10.000000000",6384.88,6265.0,119.6,120.8,0.998,0.0,38,19,0.0,0.05,-0.002,0.0,2087,2944,0.0,80665.2,0.0,816945.3959999997]
["2025-08-11T14:28:22.000000000",6384.21,6170.0,213.6,214.9,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,80665.2,0.0,816859.6694999998]
["2025-08-11T14:28:22.000000000",6384.21,6600.0,0.0,0.05,0.001,0.0,1199,1,210.0,219.9,-0.999,0.0,2,0,0.0,80665.2,0.0,816859.6694999998]
["2025-08-11T14:28:46.000000000",6383.42,6300.0,82.5,83.7,0.993,0.001,1075,155,0.05,0.1,-0.007,0.001,4070,6962,514.5,79267.29999999999,-19118.3429,620959.9473399998]
["2025-08-11T14:28:59.000000000",6382.62,6205.0,174.5,179.4,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,77381.8,0.0,515268.9126000001]
["2025-08-11T14:28:59.000000000",6382.62,6775.0,0.0,0.05,0.001,0.0,26,10,383.2,399.4,-0.999,0.0,0,0,0.0,77381.8,0.0,515268.9126000001]
["2025-08-11T14:29:11.000000000",6382.72,6355.0,28.3,28.6,0.948,0.006,682,550,0.35,0.4,-0.052,0.006,2451,36279,1879.8000000000002,78771.3,-67746.19008,556719.9865599998]
["2025-08-11T14:29:35.000000000",6382.71,6240.0,142.4,143.6,0.998,0.0,80,7,0.0,0.05,-0.002,0.0,994,1431,0.0,78051.4,0.0,523726.8863399999]
["2025-08-11T14:29:35.000000000",6382.71,6485.0,0.0,0.05,0.002,0.0,936,5022,98.6,105.6,-0.998,0.0,7,10,0.0,78051.4,0.0,523726.8863399999]
["2025-08-11T14:29:47.000000000",6382.76,6390.0,2.05,2.1,0.268,0.027,2162,76708,8.9,9.1,-0.733,0.027,1938,76614,11070.0,78602.0,38602.93248000001,577780.2007199998]
["2025-08-11T14:30:00.000000000",6382.81,6485.0,0.0,0.05,0.002,0.0,936,5022,98.6,105.6,-0.998,0.0,7,10,0.0,79559.7,0.0,582271.84225]
["2025-08-11T14:30:13.000000000",6382.88,6525.0,0.0,0.05,0.002,0.0,3668,169,141.4,142.0,-0.998,0.0,10,27,0.0,79800.40000000001,0.0,573680.4886399998]
["2025-08-11T14:30:25.000000000",6383.17,6430.0,0.1,0.15,0.016,0.002,2569,50417,46.0,46.8,-0.984,0.002,52,395,524.2,79800.40000000001,32132.87778,573706.5532600001]
["2025-08-11T14:30:38.000000000",6384.06,6335.0,49.6,50.0,0.984,0.002,371,211,0.1,0.15,-0.016,0.002,899,10744,254.0,79158.0,-6741.567360000002,603051.07572]
["2025-08-11T14:30:50.000000000",6384.66,6575.0,0.0,0.05,0.001,0.0,804,5,188.9,190.0,-0.999,0.0,11,6,0.0,80528.8,0.0,739139.3188800002]
["2025-08-11T14:31:03.000000000",6384.92,6465.0,0.05,0.1,0.007,0.001,3781,5611,78.7,80.8,-0.993,0.001,3,14,378.40000000000003,83264.0,24122.22776,918572.9007199998]
["2025-08-11T14:31:15.000000000",6384.67,6210.0,174.7,175.8,0.999,0.0,51,15,0.0,0.05,-0.001,0.0,461,2201,0.0,82008.29999999999,0.0,842208.2043699998]
["2025-08-11T14:31:15.000000000",6384.67,6800.0,0.0,0.05,0.001,0.0,17,2,405.0,423.1,-0.999,0.0,1,0,0.0,82008.29999999999,0.0,842208.2043699998]
["2025-08-11T14:31:39.000000000",6385.67,6505.0,0.0,0.05,0.002,0.0,860,4557,114.6,122.5,-0.998,0.0,0,0,0.0,81386.9,0.0,865481.7834499995]
["2025-08-11T14:31:51.000000000",6385.7,6250.0,135.6,136.6,0.998,0.0,754,33,0.0,0.05,-0.002,0.0,3254,6692,0.0,82715.7,0.0,957388.8438999997]
["2025-08-11T14:32:03.000000000",6385.5,6155.0,230.3,231.3,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,83906.7,0.0,1032030.8955000002]
["2025-08-11T14:32:15.000000000",6385.54,6380.0,8.3,8.5,0.674,0.03,1253,15797,2.55,2.6,-0.327,0.03,1858,85775,9332.999999999998,82635.9,-115897.55099999998,963890.8774599999]
["2025-08-11T14:32:27.000000000",6385.89,6285.0,100.5,101.6,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3530,0.0,82635.9,0.0,963943.70961]
["2025-08-11T14:32:40.000000000",6384.98,6185.0,199.5,200.6,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,83793.8,0.0,1037329.3907199999]
["2025-08-11T14:32:52.000000000",6386.08,6415.0,0.15,0.2,0.029,0.004,2889,65803,28.7,29.1,-0.971,0.004,156,1921,1218.0000000000002,83176.99999999999,69812.62656,936429.2268800001]
["2025-08-11T14:33:04.000000000",6386.13,6320.0,66.3,66.9,0.992,0.001,855,547,0.05,0.1,-0.008,0.001,1509,18835,236.39999999999998,84127.5,-4176.529020000001,1042823.0983499999]
["2025-08-11T14:33:16.000000000",6386.18,6225.0,161.0,162.1,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,83018.29999999999,0.0,1086908.67746]
["2025-08-11T14:33:16.000000000",6386.18,6470.0,0.0,0.1,0.007,0.001,3058,15758,83.3,83.8,-0.993,0.001,22,28,308.0,83018.29999999999,19388.44248,1086908.67746]
["2025-08-11T14:33:42.000000000",6386.06,6355.0,31.3,31.7,0.961,0.005,682,627,0.25,0.3,-0.039,0.005,2451,36487,1566.5,83354.29999999999,-56484.700700000016,1053527.4763800001]
["2025-08-11T14:33:42.000000000",6386.06,6725.0,0.0,0.05,0.001,0.0,29,3,330.1,348.0,-0.999,0.0,0,0,0.0,83354.29999999999,0.0,1053527.4763800001]
["2025-08-11T14:34:07.000000000",6385.93,6165.0,220.3,221.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,82545.2,0.0,1013063.9351999998]
["2025-08-11T14:34:07.000000000",6385.93,6415.0,0.15,0.2,0.029,0.004,2889,65820,29.3,29.6,-0.971,0.004,156,1921,1218.0000000000002,82545.2,69810.98676000001,1013063.9351999998]
["2025-08-11T14:34:31.000000000",6385.38,6140.0,244.8,245.9,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,81027.79999999999,0.0,830099.3999999998]
["2025-08-11T14:34:31.000000000",6385.38,6550.0,0.0,0.05,0.002,0.0,2216,143,164.2,165.1,-0.998,0.0,20,12,0.0,81027.79999999999,0.0,830099.3999999998]
["2025-08-11T14:34:44.000000000",6384.28,6285.0,98.8,99.9,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3530,0.0,81027.79999999999,0.0,829956.3999999999]
["2025-08-11T14:35:09.000000000",6383.79,6170.0,213.4,214.5,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,79358.0,0.0,601225.3422000001]
["2025-08-11T14:35:09.000000000",6383.79,6600.0,0.0,0.05,0.001,0.0,1199,1,209.7,220.4,-0.999,0.0,2,0,0.0,79358.0,0.0,601225.3422000001]
["2025-08-11T14:35:21.000000000",6383.58,6320.0,63.7,64.4,0.992,0.001,855,547,0.05,0.1,-0.008,0.001,1509,18896,236.39999999999998,78791.40000000001,-4174.861320000001,567691.7693999998]
["2025-08-11T14:35:33.000000000",6383.62,6225.0,158.6,159.6,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,78742.70000000001,0.0,542894.9628999999]
["2025-08-11T14:35:46.000000000",6383.4,6775.0,0.0,0.05,0.001,0.0,26,10,379.9,398.2,-0.999,0.0,0,0,0.0,78805.90000000001,0.0,555208.9817999996]
["2025-08-11T14:35:59.000000000",6384.31,6355.0,30.1,30.5,0.956,0.006,682,633,0.25,0.3,-0.044,0.006,2451,36535,1879.8000000000002,78805.90000000001,-67763.06633999999,555288.1308699999]
["2025-08-11T14:36:11.000000000",6384.59,6260.0,124.4,125.6,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2153,0.0,81774.50000000003,0.0,767510.7176699999]
["2025-08-11T14:36:23.000000000",6384.23,6485.0,0.0,0.05,0.002,0.0,936,5187,96.5,103.7,-0.998,0.0,7,10,0.0,81845.2,0.0,836359.6669199998]
["2025-08-11T14:36:35.000000000",6384.11,6390.0,2.2,2.25,0.306,0.031,2162,81637,7.6,7.8,-0.694,0.031,1938,77292,12710.0,81253.2,44331.25984000002,754371.9740399999]
["2025-08-11T14:36:47.000000000",6384.14,6295.0,89.1,90.2,0.994,0.0,182,429,0.05,0.1,-0.006,0.0,761,4005,0.0,80887.9,0.0,742060.5129000002]
["2025-08-11T14:36:59.000000000",6384.02,6520.0,0.0,0.05,0.002,0.0,600,307,135.2,136.2,-0.998,0.0,22,22,0.0,80887.9,0.0,742046.5647000001]
["2025-08-11T14:37:11.000000000",6383.8,6425.0,0.1,0.15,0.018,0.002,3349,54078,40.4,41.1,-0.982,0.002,123,807,694.4000000000001,80792.6,41188.2776,723105.7935999999]
["2025-08-11T14:37:23.000000000",6384.42,6330.0,55.1,55.7,0.986,0.001,443,224,0.1,0.15,-0.014,0.001,1291,11232,173.4,80577.2,-5413.988159999999,736889.7564000002]
["2025-08-11T14:37:23.000000000",6384.42,6600.0,0.0,0.05,0.001,0.0,1199,1,209.6,222.3,-0.999,0.0,2,0,0.0,80577.2,0.0,736889.7564000002]
["2025-08-11T14:37:36.000000000",6384.73,6480.0,0.0,0.05,0.002,0.0,949,12568,94.0,95.9,-0.998,0.0,6,7,0.0,82934.8,0.0,827014.0769]
["2025-08-11T14:38:01.000000000",6384.75,6335.0,49.5,50.1,0.985,0.002,371,211,0.1,0.15,-0.015,0.002,899,10822,254.0,81480.20000000001,-6742.296000000001,768353.5845]
["2025-08-11T14:38:01.000000000",6384.75,6800.0,0.0,0.05,0.001,0.0,17,2,405.0,423.1,-0.999,0.0,1,0,0.0,81480.20000000001,0.0,768353.5845]
["2025-08-11T14:38:13.000000000",6384.99,6520.0,0.0,0.05,0.002,0.0,600,307,134.0,135.0,-0.998,0.0,22,22,0.0,80370.20000000001,0.0,764819.6421600002]
["2025-08-11T14:38:37.000000000",6385.53,6250.0,135.6,136.7,0.998,0.0,754,34,0.0,0.05,-0.002,0.0,3254,6692,0.0,83816.7,0.0,935116.1697899998]
["2025-08-11T14:38:50.000000000",6385.38,6155.0,230.1,231.1,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,82271.8,0.0,878040.8330399997]
["2025-08-11T14:38:50.000000000",6385.38,6400.0,0.55,0.65,0.104,0.015,9965,123799,14.8,15.2,-0.896,0.015,1018,33855,16474.5,82271.8,856949.9228999999,878040.8330399997]
["2025-08-11T14:39:16.000000000",6385.75,6285.0,100.8,101.9,0.994,0.0,450,14,0.05,0.1,-0.006,0.0,1808,3557,0.0,82499.4,0.0,962664.5839999999]
["2025-08-11T14:39:28.000000000",6385.48,6190.0,195.6,196.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1899,0.0,82802.8,0.0,970861.1501600001]
["2025-08-11T14:39:28.000000000",6385.48,6435.0,0.05,0.1,0.01,0.001,2203,20619,48.7,49.3,-0.99,0.001,38,231,224.09999999999997,82802.8,13824.564199999999,970861.1501600001]
["2025-08-11T14:39:40.000000000",6385.58,6340.0,45.9,46.3,0.984,0.002,527,177,0.1,0.15,-0.016,0.002,1240,18508,353.4,83551.2,-9105.83708,948641.7647999998]
["2025-08-11T14:40:05.000000000",6385.67,6225.0,160.6,161.7,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,83077.59999999999,0.0,972997.3092400001]
["2025-08-11T14:40:05.000000000",6385.67,6470.0,0.05,0.1,0.007,0.001,3058,15775,83.7,84.3,-0.993,0.001,22,28,308.0,83077.59999999999,19386.894120000004,972997.3092400001]
["2025-08-11T14:40:17.000000000",6385.4,6375.0,11.7,12.1,0.81,0.022,1057,7053,1.3,1.4,-0.19,0.022,2195,61788,7154.4,83077.59999999999,-159864.87440000003,972956.1687999999]
["2025-08-11T14:40:29.000000000",6385.18,6725.0,0.0,0.05,0.001,0.0,29,3,330.0,348.1,-0.999,0.0,0,0,0.0,82495.9,0.0,891837.2461400001]
["2025-08-11T14:40:41.000000000",6385.32,6505.0,0.0,0.05,0.002,0.0,860,4557,115.5,122.8,-0.998,0.0,0,0,0.0,82495.9,0.0,891856.8003599998]
["2025-08-11T14:40:53.000000000",6385.05,6410.0,0.2,0.25,0.039,0.006,1759,87130,24.7,25.2,-0.961,0.006,675,5899,1460.3999999999999,83945.09999999999,41528.36520000001,980584.0537499997]
["2025-08-11T14:41:05.000000000",6384.58,6150.0,234.2,234.9,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,82787.49999999999,0.0,872625.2406599998]
["2025-08-11T14:41:18.000000000",6383.61,6535.0,0.0,0.05,0.002,0.0,137,41,147.5,154.5,-0.998,0.0,0,1,0.0,82787.49999999999,0.0,872492.6639699998]
["2025-08-11T14:41:30.000000000",6383.48,6440.0,0.05,0.1,0.009,0.001,2909,16354,56.4,57.1,-0.991,0.001,109,172,301.8,80588.0,17873.744,616031.35392]
["2025-08-11T14:41:42.000000000",6383.41,6185.0,197.9,199.0,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,80687.29999999999,0.0,612252.0033299997]
["2025-08-11T14:41:54.000000000",6382.94,6335.0,47.9,48.4,0.984,0.002,371,211,0.1,0.15,-0.016,0.002,899,10847,254.0,80588.0,-6740.38464,615979.2417599998]
["2025-08-11T14:42:07.000000000",6383.15,6320.0,63.3,63.9,0.991,0.001,855,554,0.05,0.1,-0.008,0.001,1509,18909,236.39999999999998,80522.3,-4174.580100000001,606392.86685]
["2025-08-11T14:42:19.000000000",6383.31,6225.0,158.1,159.2,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,80522.3,0.0,606408.0666899998]
["2025-08-11T14:42:19.000000000",6383.31,7000.0,0.0,0.05,0.001,0.0,8,1,608.6,625.2,-0.999,0.0,1,5,0.0,80522.3,0.0,606408.0666899998]
["2025-08-11T14:42:44.000000000",6382.84,6355.0,28.5,28.8,0.953,0.006,682,645,0.3,0.35,-0.047,0.006,2451,36910,1879.8000000000002,79737.6,-67747.46376,542669.0568]
["2025-08-11T14:42:56.000000000",6382.79,6260.0,122.4,123.5,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2153,0.0,79551.6,0.0,511172.1199399999]
["2025-08-11T14:42:56.000000000",6382.79,6505.0,0.0,0.05,0.002,0.0,860,4557,118.0,125.5,-0.998,0.0,0,0,0.0,79551.6,0.0,511172.1199399999]
["2025-08-11T14:43:20.000000000",6382.78,6390.0,1.65,1.7,0.251,0.029,2162,85128,8.7,8.9,-0.749,0.029,1938,77890,11890.0,80198.5,41462.538879999964,497186.64809999993]
["2025-08-11T14:43:32.000000000",6382.61,6295.0,87.6,88.7,0.993,0.001,182,429,0.05,0.1,-0.006,0.001,761,4010,94.30000000000001,79100.2,-3695.5311899999997,440068.1942800001]
["2025-08-11T14:43:32.000000000",6382.61,6540.0,0.0,0.05,0.002,0.0,603,26,153.5,160.2,-0.998,0.0,0,0,0.0,79100.2,0.0,440068.1942800001]
["2025-08-11T14:43:45.000000000",6382.2,6445.0,0.05,0.1,0.009,0.001,2628,9144,62.3,62.9,-0.991,0.001,37,86,266.5,79326.5,16536.2802,427486.1382]
["2025-08-11T14:43:57.000000000",6381.57,6350.0,31.4,31.8,0.962,0.005,1156,742,0.25,0.3,-0.038,0.005,3087,43222,2121.5,80102.8,-61614.05835000001,408956.5318800001]
["2025-08-11T14:44:09.000000000",6381.15,6600.0,0.0,0.05,0.001,0.0,1199,1,209.8,224.7,-0.999,0.0,2,0,0.0,78120.3,0.0,221393.99925000008]
["2025-08-11T14:44:22.000000000",6380.57,6480.0,0.0,0.05,0.002,0.0,949,12810,98.0,99.9,-0.998,0.0,6,7,0.0,78120.3,0.0,221373.8761500001]
["2025-08-11T14:44:47.000000000",6379.48,6200.0,179.0,180.3,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,76128.00000000001,0.0,98588.48391999997]
["2025-08-11T14:44:47.000000000",6379.48,6750.0,0.0,0.05,0.001,0.0,912,0,358.9,376.4,-0.999,0.0,0,0,0.0,76128.00000000001,0.0,98588.48391999997]
["2025-08-11T14:44:59.000000000",6376.02,6510.0,0.0,0.05,0.002,0.0,5643,1070,130.3,139.0,-0.998,0.0,5,7,0.0,73019.5,0.0,-184859.94786000013]
["2025-08-11T14:45:11.000000000",6374.6,6250.0,124.6,125.9,0.997,0.0,754,34,0.0,0.05,-0.003,0.0,3254,6804,0.0,70630.90000000001,0.0,-366443.88099999976]
["2025-08-11T14:45:36.000000000",6377.49,6140.0,236.9,238.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,72162.1,0.0,-210820.68692999985]
["2025-08-11T14:45:36.000000000",6377.49,6385.0,2.15,2.25,0.263,0.025,1052,49714,9.3,9.6,-0.737,0.025,1066,88594,5295.0,72162.1,-2232.121500000009,-210820.68692999985]
["2025-08-11T14:45:48.000000000",6377.94,6505.0,0.0,0.05,0.002,0.0,860,4557,123.0,130.6,-0.998,0.0,0,0,0.0,72222.0,0.0,-175584.6882]
["2025-08-11T14:46:01.000000000",6377.87,6200.0,177.0,178.7,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,73635.7,0.0,-86860.21152999981]
["2025-08-11T14:46:13.000000000",6377.42,6425.0,0.05,0.1,0.011,0.001,3349,54482,47.2,48.0,-0.989,0.001,123,830,347.20000000000005,71985.6,20573.556920000003,-171399.53991999984]
["2025-08-11T14:46:25.000000000",6377.5,6330.0,47.2,47.8,0.98,0.002,443,241,0.15,0.2,-0.02,0.002,1291,11999,346.8,72171.40000000001,-10816.239999999998,-183251.08499999988]
["2025-08-11T14:46:37.000000000",6378.01,6235.0,142.5,144.0,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,72508.5,0.0,-175363.38494999995]
["2025-08-11T14:46:49.000000000",6379.05,6460.0,0.0,0.05,0.003,0.0,2344,6556,79.8,81.3,-0.997,0.0,7,46,0.0,71733.70000000001,0.0,-209405.07434999978]
["2025-08-11T14:47:01.000000000",6378.87,6365.0,15.4,15.8,0.834,0.017,579,1687,1.25,1.35,-0.166,0.017,1395,47361,3355.8000000000006,72894.7,-88487.68464000002,-61026.64928999993]
["2025-08-11T14:47:01.000000000",6378.87,6775.0,0.0,0.05,0.001,0.0,26,10,387.3,405.7,-0.999,0.0,0,0,0.0,72894.7,0.0,-61026.64928999993]
["2025-08-11T14:47:13.000000000",6379.25,6515.0,0.0,0.05,0.002,0.0,265,174,134.6,135.8,-0.998,0.0,22,22,0.0,73141.70000000001,0.0,-42096.67074999992]
["2025-08-11T14:47:37.000000000",6379.75,6400.0,0.2,0.25,0.052,0.008,9965,127424,19.4,19.9,-0.948,0.008,1018,34109,8786.4,73353.5,456636.986,-42189.286750000094]
["2025-08-11T14:47:49.000000000",6379.57,6145.0,224.4,243.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,74053.3,0.0,-31853.193010000115]
["2025-08-11T14:47:49.000000000",6379.57,6560.0,0.0,0.05,0.001,0.0,632,41,179.1,180.3,-0.999,0.0,10,0,0.0,74053.3,0.0,-31853.193010000115]
["2025-08-11T14:48:01.000000000",6379.53,6455.0,0.0,0.1,0.005,0.001,1694,5505,74.1,76.0,-0.995,0.001,24,23,171.8,75561.6,10653.8151,26653.67634000005]
["2025-08-11T14:48:25.000000000",6379.18,6180.0,199.2,200.4,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,72958.5,0.0,-49317.44058000012]
["2025-08-11T14:48:25.000000000",6379.18,6650.0,0.0,0.05,0.001,0.0,332,18,269.7,270.8,-0.999,0.0,7,7,0.0,72958.5,0.0,-49317.44058000012]
["2025-08-11T14:48:50.000000000",6380.28,6315.0,65.8,66.4,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,6950,129.2,74774.40000000001,-5040.421199999999,-34287.62471999991]
["2025-08-11T14:49:02.000000000",6380.2,6220.0,160.1,161.2,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,806,0.0,74451.10000000002,0.0,-33145.13900000005]
["2025-08-11T14:49:02.000000000",6380.2,6900.0,0.0,0.05,0.001,0.0,10,0,511.5,529.4,-0.999,0.0,0,0,0.0,74451.10000000002,0.0,-33145.13900000005]
["2025-08-11T14:49:14.000000000",6380.95,6370.0,13.0,13.4,0.793,0.022,750,3715,1.4,1.45,-0.206,0.022,1003,67828,3856.6000000000004,75300.70000000001,-35516.367699999995,81031.68404999995]
["2025-08-11T14:49:38.000000000",6381.45,6255.0,126.6,127.6,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2722,0.0,75543.9,0.0,96647.06025000002]
["2025-08-11T14:49:50.000000000",6381.47,6185.0,196.5,197.5,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,77451.8,0.0,189644.52545999995]
["2025-08-11T14:49:50.000000000",6381.47,6410.0,0.1,0.15,0.023,0.004,1759,88244,27.9,28.4,-0.977,0.004,675,5956,973.6,77451.8,27670.053920000006,189644.52545999995]
["2025-08-11T14:50:03.000000000",6381.51,6315.0,66.8,67.5,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,6959,129.2,77140.70000000001,-5041.392899999999,193506.52773000003]
["2025-08-11T14:50:15.000000000",6381.6,6540.0,0.0,0.05,0.002,0.0,603,26,153.8,162.2,-0.998,0.0,0,0,0.0,76973.0,0.0,228767.59680000003]
["2025-08-11T14:50:27.000000000",6382.52,6445.0,0.05,0.1,0.009,0.001,2628,9203,61.8,62.4,-0.991,0.001,37,86,266.5,76973.0,16537.109320000003,228800.5769600001]
["2025-08-11T14:50:39.000000000",6382.48,6350.0,32.7,33.1,0.963,0.004,1156,798,0.25,0.3,-0.037,0.004,3087,45598,1697.2,78101.40000000001,-49298.27552,413801.70831999986]
["2025-08-11T14:50:51.000000000",6382.43,6600.0,0.0,0.05,0.001,0.0,1199,1,210.0,226.2,-0.999,0.0,2,0,0.0,76442.90000000001,0.0,330220.54576999985]
["2025-08-11T14:51:04.000000000",6382.68,6480.0,0.0,0.05,0.002,0.0,949,13133,96.3,98.2,-0.998,0.0,6,7,0.0,76402.0,0.0,353472.8184000001]
["2025-08-11T14:51:16.000000000",6381.76,6225.0,156.0,157.2,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,76767.9,0.0,321634.3222399999]
["2025-08-11T14:51:16.000000000",6381.76,7000.0,0.0,0.05,0.001,0.0,8,1,610.0,627.5,-0.999,0.0,1,5,0.0,76767.9,0.0,321634.3222399999]
["2025-08-11T14:51:41.000000000",6381.82,6515.0,0.0,0.05,0.002,0.0,265,174,132.5,133.6,-0.998,0.0,22,22,0.0,76133.5,0.0,227046.0101399999]
["2025-08-11T14:51:53.000000000",6382.03,6260.0,121.7,122.8,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2282,0.0,76751.5,0.0,201321.13635000002]
["2025-08-11T14:52:05.000000000",6381.7,6165.0,216.5,217.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,76359.40000000001,0.0,203550.70320000005]
["2025-08-11T14:52:17.000000000",6381.73,6390.0,1.45,1.55,0.228,0.027,2162,93590,9.0,9.2,-0.772,0.027,1938,79282,11070.0,76048.70000000001,38596.70304000001,198350.55012999996]
["2025-08-11T14:52:29.000000000",6381.79,6295.0,86.7,87.7,0.993,0.001,182,429,0.05,0.1,-0.007,0.001,761,4505,94.30000000000001,76048.70000000001,-3695.05641,198352.41498999993]
["2025-08-11T14:52:41.000000000",6381.54,6200.0,181.4,182.4,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,76260.5,0.0,198255.30318]
["2025-08-11T14:52:41.000000000",6381.54,6445.0,0.05,0.1,0.009,0.001,2628,9203,62.9,63.4,-0.991,0.001,37,86,266.5,76260.5,16534.570140000003,198255.30318]
["2025-08-11T14:53:06.000000000",6381.35,6330.0,51.3,51.8,0.985,0.002,443,241,0.1,0.15,-0.015,0.002,1291,12358,346.8,76801.8,-10822.769599999998,158385.1070000001]
["2025-08-11T14:53:18.000000000",6380.86,6235.0,145.5,146.4,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,75577.3,0.0,107192.06713999996]
["2025-08-11T14:53:18.000000000",6380.86,6480.0,0.0,0.05,0.002,0.0,949,13135,98.0,99.9,-0.998,0.0,6,7,0.0,75577.3,0.0,107192.06713999996]
["2025-08-11T14:53:43.000000000",6380.93,6185.0,195.4,196.5,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,75514.4,0.0,114805.69256000005]
["2025-08-11T14:53:43.000000000",6380.93,6800.0,0.0,0.05,0.001,0.0,17,2,410.0,427.5,-0.999,0.0,1,0,0.0,75514.4,0.0,114805.69256000005]
["2025-08-11T14:53:55.000000000",6380.51,6520.0,0.0,0.05,0.002,0.0,600,307,138.8,139.9,-0.998,0.0,22,22,0.0,75514.4,0.0,114798.13592000028]
["2025-08-11T14:54:07.000000000",6380.45,6425.0,0.05,0.1,0.011,0.001,3349,54693,44.0,44.6,-0.989,0.001,123,831,347.20000000000005,74574.00000000001,20583.331700000002,28469.56790000009]
["2025-08-11T14:54:32.000000000",6380.61,6150.0,230.8,231.4,0.999,0.0,110,48,0.0,0.05,-0.001,0.0,3140,223,0.0,75938.9,0.0,103767.86043000006]
["2025-08-11T14:54:32.000000000",6380.61,6570.0,0.0,0.05,0.001,0.0,730,4,188.4,189.4,-0.999,0.0,10,0,0.0,75938.9,0.0,103767.86043000006]
["2025-08-11T14:54:44.000000000",6381.14,6460.0,0.0,0.1,0.005,0.0,2344,6683,78.1,78.8,-0.995,0.0,7,47,0.0,75938.9,0.0,103776.47982]
["2025-08-11T14:55:08.000000000",6381.35,6185.0,196.1,197.2,0.999,0.0,27,15,0.0,0.05,-0.001,0.0,623,675,0.0,77508.4,0.0,188415.7401000002]
["2025-08-11T14:55:08.000000000",6381.35,6675.0,0.0,0.05,0.001,0.0,453,0,286.1,302.5,-0.999,0.0,2,2,0.0,77508.4,0.0,188415.7401000002]
["2025-08-11T14:55:20.000000000",6381.25,6335.0,46.3,46.8,0.984,0.002,371,214,0.1,0.15,-0.016,0.002,899,11432,254.0,77027.40000000001,-6738.6,205680.45000000013]
["2025-08-11T14:55:33.000000000",6381.05,6240.0,140.9,142.0,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1436,0.0,76065.20000000001,0.0,134844.3486]
["2025-08-11T14:55:45.000000000",6381.7,6900.0,0.0,0.05,0.001,0.0,10,0,510.1,526.1,-0.999,0.0,0,0,0.0,76065.20000000001,0.0,134858.08439999993]
["2025-08-11T14:55:57.000000000",6381.74,6370.0,12.9,13.2,0.814,0.021,750,3893,1.25,1.3,-0.187,0.021,1003,69760,3681.3,75359.40000000001,-33906.18462,228198.25892000014]
["2025-08-11T14:56:09.000000000",6381.42,6275.0,106.0,107.1,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4252,0.0,75999.9,0.0,229660.9243799998]
["2025-08-11T14:56:21.000000000",6381.63,6500.0,0.0,0.05,0.002,0.0,2835,3541,115.2,122.1,-0.998,0.0,19,8,0.0,76701.9,0.0,273625.14951]
["2025-08-11T14:56:33.000000000",6381.53,6405.0,0.15,0.2,0.034,0.006,1032,91655,23.6,24.0,-0.966,0.006,187,14920,731.4,77037.8,32354.3571,210896.80344000008]
["2025-08-11T14:56:46.000000000",6381.75,6310.0,71.5,72.2,0.992,0.001,248,141,0.05,0.1,-0.008,0.001,1213,14817,146.1,77037.8,-6158.388750000001,210904.07399999996]
["2025-08-11T14:56:46.000000000",6381.75,6570.0,0.0,0.05,0.001,0.0,730,4,187.6,188.7,-0.999,0.0,10,0,0.0,77037.8,0.0,210904.07399999996]
["2025-08-11T14:57:10.000000000",6381.73,6440.0,0.05,0.1,0.009,0.001,2909,16758,57.9,58.5,-0.991,0.001,109,172,301.8,76230.2,17868.844,228925.4185600001]
["2025-08-11T14:57:22.000000000",6381.66,6345.0,36.8,37.3,0.975,0.003,388,306,0.15,0.2,-0.025,0.003,1171,31804,467.69999999999993,76495.9,-14990.51934,243658.16045999984]
["2025-08-11T14:57:34.000000000",6381.62,6360.0,22.2,22.5,0.928,0.009,1074,1532,0.45,0.5,-0.072,0.009,3248,53873,3889.7999999999997,76495.9,-124862.77692000002,243656.63322000002]
["2025-08-11T14:57:34.000000000",6381.62,6500.0,0.0,0.05,0.002,0.0,2835,3541,114.8,122.0,-0.998,0.0,19,8,0.0,76495.9,0.0,243656.63322000002]
["2025-08-11T14:57:58.000000000",6381.61,6225.0,156.1,157.1,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,77625.90000000001,0.0,192029.02651000005]
["2025-08-11T14:57:58.000000000",6381.61,7000.0,0.0,0.05,0.001,0.0,8,1,609.3,627.5,-0.999,0.0,1,5,0.0,77625.90000000001,0.0,192029.02651000005]
["2025-08-11T14:58:10.000000000",6381.91,6535.0,0.0,0.05,0.002,0.0,137,42,149.8,156.8,-0.998,0.0,0,1,0.0,77053.5,0.0,221548.00565]
["2025-08-11T14:58:35.000000000",6382.5,6260.0,122.6,123.6,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2282,0.0,75905.4,0.0,245636.89499999993]
["2025-08-11T14:58:47.000000000",6383.59,6165.0,218.3,219.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,77702.3,0.0,348103.54629]
["2025-08-11T14:58:47.000000000",6383.59,6590.0,0.0,0.05,0.001,0.0,255,7,205.7,206.7,-0.999,0.0,9,1,0.0,77702.3,0.0,348103.54629]
["2025-08-11T14:58:59.000000000",6384.07,6315.0,69.2,70.1,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,6982,129.2,78663.90000000001,-5043.4153,431773.8063100001]
["2025-08-11T14:59:24.000000000",6383.94,6200.0,183.6,184.6,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,78063.00000000001,0.0,528500.8568400001]
["2025-08-11T14:59:24.000000000",6383.94,6445.0,0.05,0.1,0.009,0.001,2628,9233,60.7,61.2,-0.991,0.001,37,86,266.5,78063.00000000001,16540.78854,528500.8568400001]
["2025-08-11T14:59:36.000000000",6383.64,6350.0,33.5,34.0,0.974,0.003,1156,800,0.2,0.25,-0.026,0.003,3087,46075,1272.9,78063.00000000001,-36980.42652000001,528476.0210399999]
["2025-08-11T14:59:48.000000000",6383.26,6255.0,126.0,128.6,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2722,0.0,79091.60000000002,0.0,483046.81724000024]
["2025-08-11T15:00:00.000000000",6383.23,6480.0,0.0,0.05,0.002,0.0,949,13138,96.3,98.3,-0.998,0.0,6,7,0.0,77584.90000000001,0.0,408354.3727899999]
["2025-08-11T15:00:13.000000000",6383.66,6385.0,3.4,3.5,0.444,0.037,1052,57969,4.7,4.9,-0.556,0.037,1066,90754,7836.6,79069.8,-3306.7358800000047,489320.30632]
["2025-08-11T15:00:26.000000000",6383.37,6775.0,0.0,0.05,0.001,0.0,26,10,384.3,399.5,-0.999,0.0,0,0,0.0,78649.5,0.0,426619.7672100002]
["2025-08-11T15:00:39.000000000",6383.25,6515.0,0.0,0.05,0.002,0.0,265,175,130.7,131.7,-0.998,0.0,22,22,0.0,78176.6,0.0,411094.0665000001]
["2025-08-11T15:00:51.000000000",6382.93,6420.0,0.05,0.1,0.013,0.002,3408,57876,36.3,36.9,-0.987,0.002,114,1335,704.4,78176.6,42050.74284,411073.45786]
["2025-08-11T15:01:03.000000000",6383.01,6165.0,217.6,218.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,78687.7,0.0,382821.02475000004]
["2025-08-11T15:01:15.000000000",6382.96,6560.0,0.0,0.05,0.001,0.0,632,41,176.3,177.4,-0.998,0.0,10,0,0.0,78840.40000000001,0.0,366764.88160000026]
["2025-08-11T15:01:28.000000000",6382.78,6360.0,22.8,23.1,0.941,0.008,1074,1537,0.35,0.4,-0.059,0.008,3248,54523,3457.6,78535.90000000001,-111009.30976000002,349310.40106]
["2025-08-11T15:01:40.000000000",6382.67,6205.0,177.1,178.1,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,77029.90000000001,0.0,265385.03593000013]
["2025-08-11T15:01:40.000000000",6382.67,6775.0,0.0,0.05,0.001,0.0,26,10,384.3,399.5,-0.999,0.0,0,0,0.0,77029.90000000001,0.0,265385.03593000013]
["2025-08-11T15:02:04.000000000",6383.15,6335.0,48.1,48.6,0.987,0.002,371,414,0.05,0.1,-0.013,0.002,899,11566,254.0,77428.80000000002,-6740.606400000001,320957.5483]
["2025-08-11T15:02:16.000000000",6383.15,6240.0,142.8,143.8,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1436,0.0,78447.3,0.0,393374.38505000004]
["2025-08-11T15:02:29.000000000",6382.78,6145.0,230.5,246.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,77066.70000000001,0.0,309392.49493999995]
["2025-08-11T15:02:41.000000000",6383.2,6370.0,13.6,14.0,0.854,0.019,750,3991,0.9,0.95,-0.146,0.019,1003,71111,3330.7000000000003,76976.6,-30684.042399999995,331594.47360000014]
["2025-08-11T15:02:53.000000000",6383.27,6275.0,107.6,108.7,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4266,0.0,76976.6,0.0,331598.10996000003]
["2025-08-11T15:02:53.000000000",6383.27,6520.0,0.0,0.05,0.002,0.0,600,307,136.4,137.5,-0.998,0.0,22,31,0.0,76976.6,0.0,331598.10996000003]
["2025-08-11T15:03:05.000000000",6383.31,6425.0,0.05,0.1,0.012,0.002,3349,54759,41.7,42.3,-0.988,0.002,123,832,694.4000000000001,78446.90000000001,41185.116120000006,402448.5455700001]
["2025-08-11T15:03:30.000000000",6383.21,6310.0,72.7,73.7,0.993,0.001,248,141,0.05,0.1,-0.007,0.001,1213,14827,146.1,78338.8,-6159.797650000001,384154.34422]
["2025-08-11T15:03:30.000000000",6383.21,6570.0,0.0,0.05,0.001,0.0,730,4,186.4,187.4,-0.999,0.0,10,0,0.0,78338.8,0.0,384154.34422]
["2025-08-11T15:03:42.000000000",6383.23,6460.0,0.0,0.05,0.003,0.0,2344,6845,76.6,77.4,-0.997,0.0,7,47,0.0,78211.8,0.0,387525.89329999994]
["2025-08-11T15:03:55.000000000",6382.88,6365.0,18.2,18.5,0.91,0.012,579,1745,0.5,0.55,-0.09,0.012,1395,50019,2368.8,76974.00000000001,-62501.16096000001,291863.5708799999]
["2025-08-11T15:04:07.000000000",6382.73,6675.0,0.0,0.05,0.001,0.0,453,0,283.1,299.5,-0.999,0.0,2,2,0.0,76974.00000000001,0.0,291856.7119799999]
["2025-08-11T15:04:19.000000000",6382.89,6495.0,0.0,0.05,0.002,0.0,815,2996,108.4,115.2,-0.998,0.0,0,4,0.0,77621.20000000001,0.0,287778.97854]
["2025-08-11T15:04:44.000000000",6382.81,6220.0,162.4,163.5,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,806,0.0,77504.8,0.0,302162.2253999998]
["2025-08-11T15:04:44.000000000",6382.81,6900.0,0.0,0.05,0.001,0.0,10,0,508.4,526.1,-0.999,0.0,0,0,0.0,77504.8,0.0,302162.2253999998]
["2025-08-11T15:04:56.000000000",6382.78,6530.0,0.0,0.05,0.002,0.0,383,57,143.5,150.7,-0.998,0.0,0,0,0.0,77299.6,0.0,280944.44448]
["2025-08-11T15:05:08.000000000",6383.14,6275.0,107.6,108.6,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4266,0.0,77299.6,0.0,280960.2902400001]
["2025-08-11T15:05:20.000000000",6383.08,6535.0,0.0,0.05,0.002,0.0,137,42,148.5,155.8,-0.998,0.0,0,1,0.0,77292.60000000002,0.0,285910.91935999994]
["2025-08-11T15:05:33.000000000",6382.26,6590.0,0.0,0.05,0.001,0.0,255,7,207.2,208.3,-0.999,0.0,9,1,0.0,76616.10000000002,0.0,267908.12801999995]
["2025-08-11T15:05:45.000000000",6382.48,6315.0,67.1,68.1,0.992,0.001,251,357,0.05,0.1,-0.008,0.001,1041,6987,129.2,76646.70000000003,-5042.159199999999,239272.79271999997]
["2025-08-11T15:05:57.000000000",6382.31,6220.0,161.8,162.9,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,806,0.0,76855.10000000002,0.0,193428.6691700002]
["2025-08-11T15:06:10.000000000",6382.43,6445.0,0.0,0.05,0.004,0.0,2628,9359,62.4,63.0,-0.996,0.0,37,86,0.0,76855.10000000002,0.0,193432.30601]
["2025-08-11T15:06:22.000000000",6382.54,6350.0,32.3,32.8,0.973,0.004,1156,802,0.15,0.2,-0.027,0.004,3087,46391,1697.2,76606.6,-49298.73896000001,200986.1846000001]
["2025-08-11T15:06:34.000000000",6382.54,6255.0,126.9,128.0,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2727,0.0,76419.00000000001,0.0,207636.79128000006]
["2025-08-11T15:06:46.000000000",6382.41,6480.0,0.0,0.05,0.002,0.0,949,13139,96.7,98.8,-0.998,0.0,6,7,0.0,76223.0,0.0,227430.79793999993]
["2025-08-11T15:06:59.000000000",6382.31,6385.0,2.7,2.75,0.38,0.038,1052,59862,5.3,5.5,-0.62,0.038,1066,91700,8048.4,74931.6,-3395.388919999978,117319.62242000017]
["2025-08-11T15:06:59.000000000",6382.31,7000.0,0.0,0.05,0.001,0.0,8,1,609.2,624.6,-0.999,0.0,1,5,0.0,74931.6,0.0,117319.62242000017]
["2025-08-11T15:07:11.000000000",6382.48,6535.0,0.0,0.05,0.002,0.0,137,42,148.9,156.4,-0.998,0.0,0,1,0.0,74931.6,0.0,117322.74735999994]
["2025-08-11T15:07:35.000000000",6383.23,6420.0,0.05,0.1,0.013,0.002,3408,57944,36.2,36.9,-0.987,0.002,114,1336,704.4,77049.40000000001,42052.71924,235502.8876199999]
["2025-08-11T15:07:47.000000000",6382.95,6165.0,217.3,218.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,77185.8,0.0,239679.77249999996]
["2025-08-11T15:07:47.000000000",6382.95,6590.0,0.0,0.05,0.001,0.0,255,7,206.7,207.7,-0.999,0.0,9,1,0.0,77185.8,0.0,239679.77249999996]
["2025-08-11T15:08:00.000000000",6382.82,6475.0,0.0,0.05,0.003,0.0,16081,8498,91.7,92.8,-0.997,0.0,13,18,0.0,76518.6,0.0,225185.88960000002]
["2025-08-11T15:08:24.000000000",6382.84,6200.0,182.4,183.5,0.999,0.0,112,26,0.0,0.05,-0.001,0.0,1541,1981,0.0,76843.8,0.0,217922.92327999996]
["2025-08-11T15:08:24.000000000",6382.84,6750.0,0.0,0.05,0.001,0.0,912,0,359.5,374.6,-0.999,0.0,0,0,0.0,76843.8,0.0,217922.92327999996]
["2025-08-11T15:08:37.000000000",6383.26,6350.0,33.3,33.7,0.973,0.004,1156,804,0.15,0.2,-0.027,0.004,3087,46475,1697.2,77692.0,-49304.30024000001,342500.19856]
["2025-08-11T15:09:01.000000000",6383.27,6235.0,148.0,149.0,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,76867.3,0.0,252617.9102499999]
["2025-08-11T15:09:14.000000000",6383.37,6140.0,243.0,244.0,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,76867.3,0.0,252621.8677499999]
["2025-08-11T15:09:26.000000000",6383.48,6210.0,172.9,174.0,0.999,0.0,51,16,0.0,0.05,-0.001,0.0,461,2301,0.0,77130.7,0.0,278045.23836]
["2025-08-11T15:09:26.000000000",6383.48,6295.0,87.9,88.9,0.997,0.0,182,429,0.0,0.05,-0.003,0.0,761,4881,0.0,77130.7,0.0,278045.23836]
["2025-08-11T15:09:38.000000000",6383.22,6520.0,0.0,0.05,0.002,0.0,600,307,136.3,137.4,-0.998,0.0,22,31,0.0,77130.7,0.0,278033.9135400002]
["2025-08-11T15:09:50.000000000",6383.11,6425.0,0.05,0.1,0.012,0.002,3349,54867,41.5,42.1,-0.988,0.002,123,832,694.4000000000001,76484.1,41183.82572,269680.01439000014]
["2025-08-11T15:10:04.000000000",6383.43,6330.0,53.4,54.1,0.99,0.001,443,253,0.05,0.1,-0.01,0.001,1291,12666,173.4,76706.2,-5413.148639999999,289080.01098]
["2025-08-11T15:10:16.000000000",6383.72,6570.0,0.0,0.05,0.001,0.0,730,4,185.8,186.9,-0.999,0.0,10,0,0.0,77986.7,0.0,353472.9601199999]
["2025-08-11T15:10:28.000000000",6383.9,6460.0,0.0,0.05,0.003,0.0,2344,6882,75.9,76.9,-0.997,0.0,7,47,0.0,77986.7,0.0,353482.9269]
["2025-08-11T15:10:40.000000000",6383.9,6365.0,19.3,19.7,0.926,0.011,579,1856,0.35,0.4,-0.073,0.011,1395,50501,2171.3999999999996,78170.59999999998,-57301.88639999999,388881.6524]
["2025-08-11T15:10:52.000000000",6384.1,6675.0,0.0,0.05,0.001,0.0,453,0,283.0,299.6,-0.999,0.0,2,2,0.0,77535.49999999999,0.0,397684.7412999999]
["2025-08-11T15:11:04.000000000",6383.74,6495.0,0.0,0.05,0.002,0.0,815,2996,107.4,114.7,-0.998,0.0,0,4,0.0,77668.2,0.0,404933.3956800002]
["2025-08-11T15:11:16.000000000",6383.93,6240.0,143.6,144.7,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1436,0.0,76783.59999999999,0.0,391513.65904]
["2025-08-11T15:11:28.000000000",6383.97,6145.0,230.4,247.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,76783.59999999999,0.0,391516.11216]
["2025-08-11T15:11:28.000000000",6383.97,6560.0,0.0,0.05,0.002,0.0,632,41,175.7,176.8,-0.998,0.0,10,0,0.0,76783.59999999999,0.0,391516.11216]
["2025-08-11T15:11:53.000000000",6383.61,6275.0,107.8,108.9,0.998,0.0,767,19,0.0,0.05,-0.002,0.0,2282,4267,0.0,77221.2,0.0,383935.83984]
["2025-08-11T15:12:05.000000000",6383.18,6180.0,202.6,203.6,0.999,0.0,43,32,0.0,0.05,-0.001,0.0,1646,814,0.0,76312.7,0.0,312718.37137999997]
["2025-08-11T15:12:05.000000000",6383.18,6650.0,0.0,0.05,0.001,0.0,332,18,266.4,267.5,-0.999,0.0,7,7,0.0,76312.7,0.0,312718.37137999997]
["2025-08-11T15:12:30.000000000",6383.13,6310.0,72.5,73.7,0.993,0.001,248,141,0.05,0.1,-0.007,0.001,1213,14896,146.1,76248.6,-6159.720450000002,316807.5081600001]
["2025-08-11T15:12:42.000000000",6382.81,6215.0,167.2,168.2,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75765.4,0.0,300579.2885199999]
["2025-08-11T15:12:42.000000000",6382.81,6460.0,0.0,0.05,0.003,0.0,2344,6883,76.9,77.9,-0.997,0.0,7,47,0.0,75765.4,0.0,300579.2885199999]
["2025-08-11T15:13:07.000000000",6382.73,6345.0,37.8,38.2,0.981,0.003,388,318,0.1,0.15,-0.019,0.003,1171,32054,467.69999999999993,75122.2,-14993.03277,125318.52081999998]
["2025-08-11T15:13:19.000000000",6382.72,6210.0,172.1,173.2,0.998,0.0,51,16,0.0,0.05,-0.001,0.0,461,2301,0.0,74948.6,0.0,160104.14847999986]
["2025-08-11T15:13:19.000000000",6382.72,6500.0,0.0,0.05,0.002,0.0,2835,3543,114.6,120.9,-0.998,0.0,19,8,0.0,74948.6,0.0,160104.14847999986]
["2025-08-11T15:13:32.000000000",6382.53,6405.0,0.1,0.15,0.028,0.005,1032,92864,22.2,22.6,-0.972,0.005,187,14981,609.5000000000001,74948.6,26966.189249999996,160099.38251999996]
["2025-08-11T15:13:44.000000000",6382.93,7000.0,0.0,0.05,0.001,0.0,8,1,609.4,624.4,-0.999,0.0,1,5,0.0,75288.3,0.0,145792.50412999996]
["2025-08-11T15:13:57.000000000",6382.77,6535.0,0.0,0.05,0.002,0.0,137,42,149.2,155.9,-0.998,0.0,0,1,0.0,75607.5,0.0,163558.4812499999]
["2025-08-11T15:14:10.000000000",6382.17,6440.0,0.0,0.05,0.004,0.001,2909,16876,57.6,58.2,-0.996,0.001,109,172,301.8,74863.8,17870.076,156809.91689999984]
["2025-08-11T15:14:35.000000000",6381.95,6165.0,216.1,217.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,73927.6,0.0,47788.041599999815]
["2025-08-11T15:14:35.000000000",6381.95,6590.0,0.0,0.05,0.001,0.0,255,7,207.8,209.0,-0.999,0.0,9,1,0.0,73927.6,0.0,47788.041599999815]
["2025-08-11T15:14:47.000000000",6381.82,6475.0,0.0,0.05,0.003,0.0,16081,8498,92.9,93.9,-0.997,0.0,13,18,0.0,73927.6,0.0,47787.06815999989]
["2025-08-11T15:14:59.000000000",6381.76,6220.0,161.0,162.2,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,811,0.0,74026.9,0.0,44014.998719999785]
["2025-08-11T15:15:11.000000000",6381.84,6750.0,0.0,0.05,0.001,0.0,912,0,359.7,374.4,-0.999,0.0,0,0,0.0,73293.1,0.0,-23951.045519999967]
["2025-08-11T15:15:24.000000000",6382.0,6350.0,31.5,32.0,0.972,0.004,1156,805,0.15,0.2,-0.028,0.004,3087,46732,1697.2,72835.90000000001,-49294.56800000001,-13931.906000000166]
["2025-08-11T15:15:36.000000000",6380.64,6255.0,124.8,126.2,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2729,0.0,72808.6,0.0,-139991.24160000012]
["2025-08-11T15:15:48.000000000",6380.08,6160.0,219.0,220.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,72808.6,0.0,-139978.95519999997]
["2025-08-11T15:16:00.000000000",6379.02,6380.0,3.4,3.5,0.498,0.04,1253,27457,5.0,5.1,-0.502,0.04,1858,106640,12444.000000000002,71424.50000000001,-154372.28400000004,-216216.88289999997]
["2025-08-11T15:16:13.000000000",6379.9,6285.0,94.6,95.6,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3946,0.0,70656.0,0.0,-331869.6381999999]
["2025-08-11T15:16:25.000000000",6380.57,6195.0,185.0,186.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,71344.70000000001,0.0,-200292.47287000009]
["2025-08-11T15:16:37.000000000",6380.11,6420.0,0.05,0.1,0.012,0.002,3408,58247,39.6,40.4,-0.988,0.002,114,1336,704.4,72373.40000000001,42032.164679999994,-125496.7637000003]
["2025-08-11T15:16:49.000000000",6380.14,6325.0,55.0,55.6,0.991,0.001,627,238,0.05,0.1,-0.009,0.001,1630,13732,225.70000000000002,72373.40000000001,-6399.280420000002,-125497.35380000001]
["2025-08-11T15:16:49.000000000",6380.14,6590.0,0.0,0.05,0.001,0.0,255,7,209.2,210.4,-0.999,0.0,9,1,0.0,72373.40000000001,0.0,-125497.35380000001]
["2025-08-11T15:17:13.000000000",6379.89,6380.0,4.0,4.1,0.486,0.038,1253,27861,3.8,4.0,-0.514,0.039,1858,107758,12007.599999999999,71795.1,-158527.50672000003,-271138.94511000003]
["2025-08-11T15:17:26.000000000",6379.85,6360.0,20.1,20.5,0.929,0.01,1074,1555,0.4,0.45,-0.071,0.01,3248,55870,4322.000000000001,72039.50000000001,-138697.939,-245503.00785000014]
["2025-08-11T15:17:26.000000000",6379.85,6750.0,0.0,0.05,0.001,0.0,912,0,362.6,377.8,-0.999,0.0,0,0,0.0,72039.50000000001,0.0,-245503.00785000014]
["2025-08-11T15:17:38.000000000",6379.45,6510.0,0.0,0.05,0.002,0.0,5643,1079,126.4,133.2,-0.998,0.0,5,7,0.0,71273.8,0.0,-271471.1153000001]
["2025-08-11T15:18:03.000000000",6380.03,6240.0,139.5,140.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1436,0.0,72013.00000000001,0.0,-263980.12127999996]
["2025-08-11T15:18:15.000000000",6379.15,6140.0,238.6,239.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,72154.8,0.0,-256990.4369000001]
["2025-08-11T15:18:15.000000000",6379.15,6550.0,0.0,0.05,0.002,0.0,2216,143,170.6,171.2,-0.998,0.0,20,21,0.0,72154.8,0.0,-256990.4369000001]
["2025-08-11T15:18:39.000000000",6379.91,6270.0,109.2,110.3,0.998,0.0,159,41,0.0,0.05,-0.002,0.0,1145,4003,0.0,71727.20000000001,0.0,-305687.0077400002]
["2025-08-11T15:18:52.000000000",6379.9,6175.0,204.4,205.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1860,1895,0.0,71727.20000000001,0.0,-305686.5286000001]
["2025-08-11T15:18:52.000000000",6379.9,6625.0,0.0,0.05,0.001,0.0,188,10,236.1,254.3,-0.999,0.0,0,0,0.0,71727.20000000001,0.0,-305686.5286000001]
["2025-08-11T15:19:04.000000000",6379.94,6325.0,54.8,55.4,0.99,0.001,627,238,0.05,0.1,-0.009,0.001,1630,13744,225.70000000000002,71524.40000000001,-6399.079820000001,-286331.70719999983]
["2025-08-11T15:19:30.000000000",6380.45,6215.0,165.1,166.2,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,73188.90000000001,0.0,-194469.7355499998]
["2025-08-11T15:19:30.000000000",6380.45,6460.0,0.0,0.05,0.003,0.0,2344,6883,79.0,79.7,-0.997,0.0,7,48,0.0,73188.90000000001,0.0,-194469.7355499998]
["2025-08-11T15:19:46.000000000",6380.83,6365.0,16.2,16.5,0.908,0.014,579,1998,0.45,0.5,-0.092,0.014,1395,52900,2763.6000000000004,72816.2,-72894.60192000002,-187660.21030000018]
["2025-08-11T15:20:00.000000000",6380.69,6270.0,110.4,111.5,0.998,0.0,159,41,0.0,0.05,-0.002,0.0,1145,4003,0.0,73058.10000000002,0.0,-133669.07481000005]
["2025-08-11T15:20:13.000000000",6381.34,6495.0,0.0,0.05,0.002,0.0,815,2996,110.1,117.5,-0.998,0.0,0,4,0.0,73134.20000000001,0.0,-105521.83824000004]
["2025-08-11T15:20:26.000000000",6381.15,6400.0,0.1,0.15,0.032,0.007,9965,132852,18.3,18.8,-0.968,0.007,1018,34494,7688.1,73271.6,399645.04334999993,-84282.22920000018]
["2025-08-11T15:20:39.000000000",6381.79,6900.0,0.0,0.05,0.001,0.0,10,0,511.3,529.3,-0.999,0.0,0,0,0.0,73242.90000000001,0.0,-45470.25375000012]
["2025-08-11T15:20:54.000000000",6382.58,6530.0,0.0,0.05,0.002,0.0,383,57,143.5,150.8,-0.998,0.0,0,0,0.0,73242.90000000001,0.0,-45475.882500000196]
["2025-08-11T15:21:08.000000000",6382.24,6435.0,0.0,0.05,0.004,0.001,2203,21252,52.1,52.8,-0.996,0.001,38,234,224.09999999999997,74629.7,13817.5496,47515.77680000012]
["2025-08-11T15:21:21.000000000",6382.43,6575.0,0.0,0.05,0.001,0.0,804,5,191.8,192.8,-0.999,0.0,11,6,0.0,73886.1,0.0,20391.863850000114]
["2025-08-11T15:21:21.000000000",6382.43,6675.0,0.0,0.05,0.001,0.0,453,0,283.1,302.7,-0.999,0.0,2,2,0.0,73886.1,0.0,20391.863850000114]
["2025-08-11T15:21:47.000000000",6382.59,6475.0,0.0,0.05,0.003,0.0,16081,8498,91.8,92.8,-0.997,0.0,13,18,0.0,73981.2,0.0,48558.74472000009]
["2025-08-11T15:22:01.000000000",6382.32,6220.0,162.2,163.3,0.998,0.0,80,14,0.0,0.05,-0.002,0.0,836,815,0.0,73746.30000000002,0.0,24859.13639999983]
["2025-08-11T15:22:01.000000000",6382.32,6900.0,0.0,0.05,0.001,0.0,10,0,508.1,525.9,-0.999,0.0,0,0,0.0,73746.30000000002,0.0,24859.13639999983]
["2025-08-11T15:22:27.000000000",6382.2,6350.0,32.0,32.4,0.979,0.003,1156,810,0.1,0.15,-0.021,0.003,3087,47314,1272.9,73704.8,-36972.0846,40935.43080000006]
["2025-08-11T15:22:39.000000000",6381.86,6255.0,126.3,127.4,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2729,0.0,73704.8,0.0,40933.25004000007]
["2025-08-11T15:22:52.000000000",6381.8,6160.0,221.2,222.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,72289.30000000002,0.0,-56102.40380000001]
["2025-08-11T15:23:05.000000000",6382.43,6385.0,2.3,2.35,0.356,0.042,1052,68776,4.7,4.8,-0.644,0.042,1066,94852,8895.600000000002,72171.20000000003,-3752.8688400000065,-55029.31145999997]
["2025-08-11T15:23:18.000000000",6382.35,6290.0,91.8,92.9,0.997,0.0,238,34,0.0,0.05,-0.003,0.0,1558,5258,0.0,74263.60000000002,0.0,25669.81170000015]
["2025-08-11T15:23:30.000000000",6382.55,6195.0,187.3,188.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,74284.30000000002,0.0,36233.73635000017]
["2025-08-11T15:23:30.000000000",6382.55,6440.0,0.0,0.05,0.004,0.001,2909,16904,56.9,57.6,-0.996,0.001,109,172,301.8,74284.30000000002,17871.14,36233.73635000017]
["2025-08-11T15:23:55.000000000",6382.51,6325.0,57.1,57.8,0.991,0.001,627,239,0.05,0.1,-0.009,0.001,1630,13754,225.70000000000002,74381.6,-6401.657530000001,49311.272259999954]
["2025-08-11T15:23:55.000000000",6382.51,6590.0,0.0,0.05,0.001,0.0,255,7,207.0,208.1,-0.999,0.0,9,1,0.0,74381.6,0.0,49311.272259999954]
["2025-08-11T15:24:07.000000000",6382.0,6475.0,0.0,0.05,0.003,0.0,16081,8498,92.1,94.2,-0.997,0.0,13,18,0.0,73682.70000000003,0.0,62192.59]
["2025-08-11T15:24:19.000000000",6382.1,6380.0,4.7,4.8,0.585,0.044,1253,29420,2.5,2.6,-0.415,0.044,1858,111318,13688.399999999998,72848.1,-169891.502,-34265.494900000034]
["2025-08-11T15:24:32.000000000",6382.34,6750.0,0.0,0.05,0.001,0.0,912,0,359.6,377.7,-0.999,0.0,0,0,0.0,73675.6,0.0,25605.948079999813]
["2025-08-11T15:24:44.000000000",6382.77,6510.0,0.0,0.05,0.002,0.0,5643,1081,123.8,130.9,-0.998,0.0,5,7,0.0,74014.6,0.0,81495.20735999997]
["2025-08-11T15:24:57.000000000",6382.58,6255.0,126.7,127.9,0.998,0.0,83,54,0.0,0.05,-0.002,0.0,556,2729,0.0,74014.6,0.0,81492.78143999993]
["2025-08-11T15:25:21.000000000",6382.05,6140.0,241.1,242.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,557,0.0,73740.30000000002,0.0,75378.39254999987]
["2025-08-11T15:25:21.000000000",6382.05,6575.0,0.0,0.05,0.001,0.0,804,5,192.7,193.9,-0.999,0.0,11,6,0.0,73740.30000000002,0.0,75378.39254999987]
["2025-08-11T15:25:33.000000000",6381.87,6295.0,86.5,87.7,0.997,0.0,182,429,0.0,0.05,-0.003,0.0,761,5680,0.0,72942.6,0.0,-25284.968940000097]
["2025-08-11T15:25:46.000000000",6381.68,6200.0,181.1,182.3,0.999,0.0,112,28,0.0,0.05,-0.001,0.0,1541,1981,0.0,72518.20000000001,0.0,-31831.819840000146]
["2025-08-11T15:25:59.000000000",6382.1,6650.0,0.0,0.05,0.001,0.0,332,18,267.5,268.5,-0.999,0.0,7,7,0.0,72920.80000000002,0.0,-19044.186400000104]
["2025-08-11T15:26:12.000000000",6381.6,6330.0,51.3,51.9,0.99,0.001,443,262,0.05,0.1,-0.01,0.001,1291,12815,173.4,72920.80000000002,-5411.596799999999,-19042.69440000009]
["2025-08-11T15:26:24.000000000",6382.06,6235.0,146.5,147.6,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,71251.00000000001,0.0,-106631.45847999984]
["2025-08-11T15:26:36.000000000",6381.81,6460.0,0.0,0.05,0.003,0.0,2344,6883,78.0,78.9,-0.997,0.0,7,48,0.0,70731.20000000001,0.0,-94042.35216000005]
["2025-08-11T15:26:49.000000000",6381.89,6365.0,16.5,16.9,0.933,0.012,579,2032,0.3,0.35,-0.067,0.012,1395,53790,2368.8,71788.00000000001,-62491.466880000014,-113980.55540000011]
["2025-08-11T15:27:01.000000000",6381.79,6270.0,110.9,112.1,0.998,0.0,159,41,0.0,0.05,-0.002,0.0,1145,4003,0.0,71363.50000000001,0.0,-102944.65448999994]
["2025-08-11T15:27:13.000000000",6381.18,6495.0,0.0,0.05,0.002,0.0,815,2997,109.9,116.6,-0.998,0.0,0,4,0.0,71363.50000000001,0.0,-102934.81458000014]
["2025-08-11T15:27:25.000000000",6381.07,6400.0,0.05,0.1,0.021,0.005,9965,134048,18.8,19.2,-0.979,0.005,1018,34710,5491.500000000001,70081.90000000001,285457.16645,-206127.7042100001]
["2025-08-11T15:27:37.000000000",6381.13,6305.0,75.5,76.7,0.997,0.0,194,58,0.0,0.05,-0.003,0.0,716,6061,0.0,71077.40000000001,0.0,-234595.86331999995]
["2025-08-11T15:27:37.000000000",6381.13,6560.0,0.0,0.05,0.001,0.0,632,41,178.4,179.6,-0.999,0.0,10,0,0.0,71077.40000000001,0.0,-234595.86331999995]
["2025-08-11T15:27:50.000000000",6381.05,6455.0,0.0,0.05,0.003,0.0,1694,5650,73.2,74.9,-0.997,0.0,24,27,0.0,71088.50000000001,0.0,-238555.55425000007]
["2025-08-11T15:28:14.000000000",6380.93,6180.0,200.1,201.3,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,72088.70000000001,0.0,-180025.17809000015]
["2025-08-11T15:28:14.000000000",6380.93,6650.0,0.0,0.05,0.001,0.0,332,18,268.7,269.9,-0.999,0.0,7,7,0.0,72088.70000000001,0.0,-180025.17809000015]
["2025-08-11T15:28:26.000000000",6380.99,6490.0,0.0,0.05,0.002,0.0,657,3696,105.6,112.4,-0.998,0.0,20,9,0.0,70891.20000000003,0.0,-250926.05076]
["2025-08-11T15:28:51.000000000",6380.88,6215.0,165.5,166.6,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,70973.80000000002,0.0,-245970.16224000006]
["2025-08-11T15:28:51.000000000",6380.88,6825.0,0.0,0.05,0.001,0.0,3,0,434.5,452.8,-0.999,0.0,0,0,0.0,70973.80000000002,0.0,-245970.16224000006]
["2025-08-11T15:29:03.000000000",6380.57,6365.0,15.5,15.9,0.923,0.013,579,2044,0.35,0.4,-0.077,0.013,1395,53999,2566.2,70225.50000000001,-67685.08656,-266778.01227]
["2025-08-11T15:29:27.000000000",6380.14,6235.0,144.6,145.7,0.998,0.0,42,22,0.0,0.05,-0.002,0.0,1718,1134,0.0,69835.90000000001,0.0,-309762.17714000004]
["2025-08-11T15:29:40.000000000",6380.72,6160.0,220.0,221.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,209,0.0,71267.40000000001,0.0,-337986.7383999998]
["2025-08-11T15:29:40.000000000",6380.72,6405.0,0.0,0.05,0.007,0.002,1032,94182,24.3,24.7,-0.993,0.002,187,15048,243.8,71267.40000000001,10783.416799999999,-337986.7383999998]
["2025-08-11T15:29:52.000000000",6380.68,6310.0,70.4,71.2,0.997,0.0,248,141,0.0,0.05,-0.003,0.0,1213,15056,0.0,69866.20000000001,0.0,-268626.62800000014]
["2025-08-11T15:30:17.000000000",6381.08,6195.0,185.8,186.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,72420.40000000001,0.0,-176794.20248000007]
["2025-08-11T15:30:17.000000000",6381.08,6440.0,0.0,0.05,0.004,0.001,2909,16906,58.3,59.0,-0.996,0.001,109,172,301.8,72420.40000000001,17867.024,-176794.20248000007]
["2025-08-11T15:30:29.000000000",6380.94,6345.0,35.7,36.3,0.987,0.002,388,352,0.05,0.1,-0.013,0.002,1171,32607,311.8,72420.40000000001,-9992.552039999999,-176790.32364000013]
["2025-08-11T15:30:42.000000000",6380.65,6590.0,0.0,0.05,0.001,0.0,255,7,208.7,209.8,-0.999,0.0,9,1,0.0,70577.80000000002,0.0,-243090.00369999994]
["2025-08-11T15:30:54.000000000",6380.16,6475.0,0.0,0.05,0.002,0.0,16081,8498,94.4,95.5,-0.997,0.0,13,18,0.0,69783.00000000001,0.0,-296179.78752]
["2025-08-11T15:31:06.000000000",6379.91,6375.0,6.4,6.6,0.716,0.039,1057,11793,1.65,1.7,-0.284,0.039,2195,85411,12682.800000000001,70912.50000000001,-283153.16562000004,-353593.7519300002]
["2025-08-11T15:31:06.000000000",6379.91,6825.0,0.0,0.05,0.001,0.0,3,0,434.4,452.9,-0.999,0.0,0,0,0.0,70912.50000000001,0.0,-353593.7519300002]
["2025-08-11T15:31:31.000000000",6378.96,6505.0,0.0,0.05,0.002,0.0,860,4557,122.3,128.9,-0.998,0.0,0,0,0.0,69507.90000000001,0.0,-351920.84424000006]
["2025-08-11T15:31:43.000000000",6379.23,6250.0,129.1,130.2,0.998,0.0,754,57,0.0,0.05,-0.002,0.0,3254,6826,0.0,67339.3,0.0,-512577.5097299998]
["2025-08-11T15:31:56.000000000",6379.9,6155.0,224.5,225.7,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,68709.90000000001,0.0,-519075.0438999998]
["2025-08-11T15:31:56.000000000",6379.9,6575.0,0.0,0.05,0.001,0.0,804,5,194.3,195.5,-0.999,0.0,11,6,0.0,68709.90000000001,0.0,-519075.0438999998]
["2025-08-11T15:32:20.000000000",6380.43,6290.0,89.8,90.9,0.997,0.0,238,36,0.0,0.05,-0.003,0.0,1558,5282,0.0,68075.2,0.0,-425459.8332599999]
["2025-08-11T15:32:33.000000000",6379.97,6190.0,189.3,190.4,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,68075.2,0.0,-425429.15954]
["2025-08-11T15:32:33.000000000",6379.97,6700.0,0.0,0.05,0.001,0.0,342,0,309.5,327.7,-0.999,0.0,0,0,0.0,68075.2,0.0,-425429.15954]
["2025-08-11T15:32:57.000000000",6379.45,6320.0,59.5,60.1,0.996,0.0,855,557,0.0,0.05,-0.004,0.0,1509,19897,0.0,66854.20000000001,0.0,-511593.61329999997]
["2025-08-11T15:33:10.000000000",6379.77,6225.0,154.7,155.8,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,68378.0,0.0,-490298.08404000005]
["2025-08-11T15:33:10.000000000",6379.77,6420.0,0.0,0.05,0.005,0.001,3408,58402,39.4,40.0,-0.995,0.001,114,1341,352.2,68378.0,21014.96238,-490298.08404000005]
["2025-08-11T15:33:34.000000000",6379.82,6360.0,20.1,20.5,0.958,0.008,1074,1589,0.2,0.25,-0.042,0.008,3248,57274,3457.6,68616.20000000001,-110957.82944000002,-427830.7291999999]
["2025-08-11T15:33:46.000000000",6379.95,6265.0,114.5,115.7,0.998,0.0,38,20,0.0,0.05,-0.002,0.0,2087,3197,0.0,68390.0,0.0,-487619.5784999999]
["2025-08-11T15:33:46.000000000",6379.95,6510.0,0.0,0.05,0.002,0.0,5643,1081,126.2,133.4,-0.998,0.0,5,7,0.0,68390.0,0.0,-487619.5784999999]
["2025-08-11T15:33:58.000000000",6379.2,6415.0,0.0,0.05,0.006,0.001,2889,68315,35.6,36.1,-0.994,0.001,156,1958,304.50000000000006,67256.8,17434.353600000002,-460731.3408000002]
["2025-08-11T15:34:10.000000000",6379.28,6320.0,58.8,59.5,0.996,0.0,855,557,0.0,0.05,-0.004,0.0,1509,19897,0.0,68165.0,0.0,-524670.26288]
["2025-08-11T15:34:23.000000000",6379.43,6550.0,0.0,0.05,0.002,0.0,2216,143,170.3,170.9,-0.998,0.0,20,21,0.0,67142.6,0.0,-498361.07159999985]
["2025-08-11T15:34:35.000000000",6379.46,6450.0,0.0,0.05,0.003,0.0,3925,11007,70.1,71.2,-0.997,0.0,34,81,0.0,66926.40000000001,0.0,-512155.80772000004]
["2025-08-11T15:35:00.000000000",6379.6,6175.0,203.9,205.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,1860,1895,0.0,67402.40000000001,0.0,-485219.61679999996]
["2025-08-11T15:35:00.000000000",6379.6,6625.0,0.0,0.05,0.001,0.0,188,10,236.0,254.4,-0.999,0.0,0,0,0.0,67402.40000000001,0.0,-485219.61679999996]
["2025-08-11T15:35:12.000000000",6379.94,6485.0,0.0,0.05,0.002,0.0,936,5639,102.4,108.9,-0.998,0.0,7,10,0.0,67034.3,0.0,-471101.14954]
["2025-08-11T15:35:24.000000000",6379.37,6230.0,149.0,150.2,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1655,0.0,67057.8,0.0,-507045.0863399998]
["2025-08-11T15:35:36.000000000",6379.28,6800.0,0.0,0.05,0.001,0.0,17,4,409.5,427.8,-0.999,0.0,1,0,0.0,66529.00000000001,0.0,-517550.9864]
["2025-08-11T15:35:49.000000000",6379.51,6360.0,19.6,20.0,0.957,0.008,1074,1596,0.15,0.25,-0.043,0.008,3248,57321,3457.6,66529.00000000001,-110952.43792000001,-517569.64629999996]
["2025-08-11T15:36:01.000000000",6379.32,6265.0,114.1,115.2,0.998,0.0,38,20,0.0,0.05,-0.002,0.0,2087,3197,0.0,66901.90000000001,0.0,-502046.1046800001]
["2025-08-11T15:36:14.000000000",6379.19,6170.0,208.9,210.1,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,66477.6,0.0,-489717.65792000014]
["2025-08-11T15:36:26.000000000",6379.02,6395.0,0.05,0.1,0.025,0.007,1725,109102,15.7,16.1,-0.975,0.007,641,42682,1656.2,67198.5,48404.003760000014,-512356.5073799999]
["2025-08-11T15:36:38.000000000",6379.41,6300.0,79.4,80.0,0.997,0.0,1075,381,0.0,0.05,-0.003,0.0,4070,7866,0.0,66802.8,0.0,-496994.31546]
["2025-08-11T15:36:50.000000000",6378.85,6205.0,173.7,175.0,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,66802.8,0.0,-496950.68810000026]
["2025-08-11T15:37:02.000000000",6378.74,6430.0,0.0,0.05,0.004,0.001,2569,53375,50.5,51.1,-0.996,0.001,52,408,262.1,66727.8,16055.288579999999,-536337.2166799998]
["2025-08-11T15:37:15.000000000",6378.52,6405.0,0.0,0.05,0.007,0.002,1032,94437,26.4,26.8,-0.993,0.002,187,15088,243.8,67626.79999999999,10779.698800000002,-556844.796]
["2025-08-11T15:37:15.000000000",6378.52,6650.0,0.0,0.05,0.001,0.0,332,18,271.1,272.2,-0.999,0.0,7,7,0.0,67626.79999999999,0.0,-556844.796]
["2025-08-11T15:37:27.000000000",6377.75,6490.0,0.0,0.05,0.002,0.0,657,3696,108.5,115.3,-0.998,0.0,20,19,0.0,65626.09999999999,0.0,-670958.4332500001]
["2025-08-11T15:37:51.000000000",6378.59,6375.0,5.7,5.9,0.639,0.046,1057,12924,1.65,1.75,-0.361,0.046,2195,90402,14959.199999999999,66416.70000000001,-333906.42932000005,-654857.9423500004]
["2025-08-11T15:37:51.000000000",6378.59,6825.0,0.0,0.05,0.001,0.0,3,0,437.5,456.1,-0.999,0.0,0,0,0.0,66416.70000000001,0.0,-654857.9423500004]
["2025-08-11T15:38:03.000000000",6379.44,6525.0,0.0,0.05,0.002,0.0,3668,169,144.8,145.5,-0.998,0.0,10,27,0.0,67803.49999999999,0.0,-557365.2933599999]
["2025-08-11T15:38:28.000000000",6379.4,6250.0,128.8,130.2,0.998,0.0,754,57,0.0,0.05,-0.002,0.0,3254,6826,0.0,67879.5,0.0,-507155.92060000007]
["2025-08-11T15:38:40.000000000",6379.99,6155.0,224.4,225.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,68519.8,0.0,-472463.7794600001]
["2025-08-11T15:38:40.000000000",6379.99,6575.0,0.0,0.05,0.001,0.0,804,5,194.4,195.6,-0.999,0.0,11,6,0.0,68519.8,0.0,-472463.7794600001]
["2025-08-11T15:39:05.000000000",6379.85,6285.0,94.5,95.8,0.998,0.0,450,14,0.0,0.05,-0.002,0.0,1808,3946,0.0,67038.6,0.0,-484154.0568000002]
["2025-08-11T15:39:17.000000000",6379.54,6190.0,189.2,190.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1900,0.0,67784.2,0.0,-457540.6087999999]
["2025-08-11T15:39:17.000000000",6379.54,6700.0,0.0,0.05,0.001,0.0,342,0,312.8,330.9,-0.999,0.0,0,0,0.0,67784.2,0.0,-457540.6087999999]
["2025-08-11T15:39:30.000000000",6379.12,6340.0,39.1,39.7,0.988,0.002,527,233,0.05,0.1,-0.012,0.002,1240,21632,353.4,66978.50000000001,-9096.62512,-507643.99048000004]
["2025-08-11T15:39:55.000000000",6378.93,6225.0,153.2,154.6,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,66653.80000000002,0.0,-507571.4600999998]
["2025-08-11T15:39:55.000000000",6378.93,6470.0,0.0,0.05,0.003,0.0,3058,16102,90.6,91.5,-0.997,0.0,22,28,0.0,66653.80000000002,0.0,-507571.4600999998]
["2025-08-11T15:40:07.000000000",6378.73,6375.0,5.6,5.7,0.679,0.043,1057,13175,1.75,1.85,-0.323,0.043,2195,92124,13983.599999999999,66653.80000000002,-312136.77381999994,-507555.5460999998]
["2025-08-11T15:40:20.000000000",6378.74,6280.0,98.2,99.5,0.998,0.0,568,50,0.0,0.05,-0.002,0.0,1218,4592,0.0,66895.90000000001,0.0,-525308.37522]
["2025-08-11T15:40:32.000000000",6378.77,6505.0,0.0,0.05,0.002,0.0,860,4557,122.7,129.5,-0.998,0.0,0,0,0.0,67120.40000000001,0.0,-513069.98617999995]
["2025-08-11T15:40:45.000000000",6379.18,6410.0,0.0,0.05,0.006,0.001,1759,90289,30.7,31.2,-0.994,0.001,675,6093,243.4,67120.40000000001,6915.031120000001,-513102.96412]
["2025-08-11T15:40:58.000000000",6379.08,6315.0,63.3,64.5,0.997,0.0,251,358,0.0,0.05,-0.003,0.0,1041,7215,0.0,67162.6,0.0,-508131.99648000003]
["2025-08-11T15:41:10.000000000",6379.1,6625.0,0.0,0.05,0.001,0.0,188,10,236.0,254.4,-0.999,0.0,0,0,0.0,67162.6,0.0,-508133.58959999983]
["2025-08-11T15:41:22.000000000",6378.78,6450.0,0.0,0.05,0.003,0.0,3925,11016,70.6,71.9,-0.997,0.0,34,82,0.0,67109.5,0.0,-485201.90069999994]
["2025-08-11T15:41:34.000000000",6378.35,6195.0,182.6,183.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,66955.50000000001,0.0,-551504.03275]
["2025-08-11T15:41:34.000000000",6378.35,6725.0,0.0,0.05,0.001,0.0,29,3,337.7,356.0,-0.999,0.0,0,0,0.0,66955.50000000001,0.0,-551504.03275]
["2025-08-11T15:41:58.000000000",6377.94,6485.0,0.0,0.05,0.002,0.0,936,5639,103.6,110.4,-0.998,0.0,7,10,0.0,65494.99999999999,0.0,-619400.0210400001]
["2025-08-11T15:42:11.000000000",6378.06,6230.0,147.7,150.0,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,2859,1655,0.0,65494.99999999999,0.0,-619411.6749600001]
["2025-08-11T15:42:23.000000000",6377.99,6135.0,242.5,243.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,743,0.0,65760.59999999999,0.0,-617976.2070800002]
["2025-08-11T15:42:35.000000000",6378.16,6360.0,17.8,18.3,0.954,0.009,1074,1628,0.2,0.25,-0.046,0.009,3248,57797,3889.7999999999997,66107.5,-124795.07856000002,-629186.34952]
["2025-08-11T15:42:47.000000000",6377.93,6265.0,112.3,113.6,0.998,0.0,38,20,0.0,0.05,-0.002,0.0,2087,3197,0.0,65601.59999999999,0.0,-633430.4958800003]
["2025-08-11T15:43:00.000000000",6377.86,6170.0,207.2,208.4,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,66193.70000000001,0.0,-632154.3496200001]
["2025-08-11T15:43:12.000000000",6377.84,6395.0,0.05,0.1,0.023,0.006,1725,110671,16.8,17.2,-0.977,0.006,641,42923,1419.6,66193.70000000001,41481.47136,-632152.3672800002]
["2025-08-11T15:43:24.000000000",6378.02,6300.0,77.8,78.5,0.997,0.0,1075,383,0.0,0.05,-0.003,0.0,4070,7867,0.0,65996.0,0.0,-635480.40072]
["2025-08-11T15:43:36.000000000",6378.08,6205.0,172.6,173.9,0.999,0.0,49,34,0.0,0.05,-0.001,0.0,762,1425,0.0,66760.20000000001,0.0,-545989.1603199999]
["2025-08-11T15:43:36.000000000",6378.08,6450.0,0.0,0.05,0.003,0.0,3925,11017,71.0,72.4,-0.997,0.0,34,82,0.0,66760.20000000001,0.0,-545989.1603199999]
["2025-08-11T15:43:48.000000000",6378.03,6355.0,23.0,23.4,0.973,0.005,682,748,0.1,0.15,-0.027,0.005,2451,41734,1566.5,65425.099999999984,-56413.675350000005,-630181.25415]
["2025-08-11T15:44:01.000000000",6378.01,6625.0,0.0,0.05,0.001,0.0,188,10,236.0,254.4,-0.999,0.0,0,0,0.0,65714.09999999999,0.0,-625242.6983100001]
["2025-08-11T15:44:14.000000000",6377.68,6485.0,0.0,0.05,0.002,0.0,936,5640,103.6,110.4,-0.998,0.0,7,10,0.0,65487.1,0.0,-642162.2215200004]
["2025-08-11T15:44:26.000000000",6378.57,6390.0,0.2,0.25,0.054,0.014,2162,115080,10.4,11.2,-0.946,0.014,1938,83204,5740.000000000001,65487.1,20003.195519999994,-642251.8347300001]
["2025-08-11T15:44:38.000000000",6378.75,6800.0,0.0,0.05,0.001,0.0,17,4,412.7,431.1,-0.999,0.0,1,0,0.0,67347.2,0.0,-545612.7600000001]
["2025-08-11T15:44:50.000000000",6378.74,6520.0,0.0,0.05,0.002,0.0,600,307,140.3,141.6,-0.998,0.0,22,31,0.0,67680.7,0.0,-544546.65506]
["2025-08-11T15:45:03.000000000",6378.27,6625.0,0.0,0.05,0.001,0.0,188,10,236.0,254.4,-0.999,0.0,0,0,0.0,67680.7,0.0,-544506.5316299999]
["2025-08-11T15:45:28.000000000",6377.88,6155.0,222.5,224.0,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,66553.20000000003,0.0,-563804.5919999998]
["2025-08-11T15:45:28.000000000",6377.88,6575.0,0.0,0.05,0.001,0.0,804,5,196.0,197.5,-0.999,0.0,11,6,0.0,66553.20000000003,0.0,-563804.5919999998]
["2025-08-11T15:45:40.000000000",6377.67,6305.0,72.3,73.8,0.997,0.0,194,68,0.0,0.05,-0.003,0.0,716,6065,0.0,65787.10000000002,0.0,-676460.3238900001]
["2025-08-11T15:45:52.000000000",6377.09,6210.0,166.6,168.0,0.998,0.0,51,16,0.0,0.05,-0.002,0.0,461,2301,0.0,65641.8,0.0,-665245.2746200002]
["2025-08-11T15:46:04.000000000",6376.59,6700.0,0.0,0.05,0.001,0.0,342,0,312.7,331.0,-0.999,0.0,0,0,0.0,65199.399999999994,0.0,-730476.6440400002]
["2025-08-11T15:46:16.000000000",6376.93,6340.0,37.0,37.6,0.995,0.001,527,234,0.0,0.05,-0.005,0.001,1240,21960,176.7,65638.5,-4546.75109,-716212.1390900001]
["2025-08-11T15:46:28.000000000",6377.05,6245.0,131.7,133.1,0.998,0.0,63,26,0.0,0.05,-0.002,0.0,939,1534,0.0,65638.5,0.0,-716225.6166500002]
["2025-08-11T15:46:40.000000000",6376.86,6470.0,0.0,0.05,0.003,0.0,3058,16102,92.5,93.1,-0.997,0.0,22,28,0.0,65833.80000000002,0.0,-706709.1326400001]
["2025-08-11T15:46:53.000000000",6376.23,6375.0,3.7,3.8,0.579,0.052,1057,14246,2.45,2.6,-0.421,0.052,2195,97599,16910.399999999998,65411.39999999999,-377319.78648,-759791.5667999999]
["2025-08-11T15:47:05.000000000",6376.87,6280.0,96.4,97.7,0.998,0.0,568,50,0.0,0.05,-0.002,0.0,1218,4592,0.0,65957.70000000001,0.0,-763394.2383100003]
["2025-08-11T15:47:05.000000000",6376.87,6525.0,0.0,0.05,0.002,0.0,3668,169,147.6,148.3,-0.998,0.0,10,27,0.0,65957.70000000001,0.0,-763394.2383100003]
["2025-08-11T15:47:29.000000000",6377.19,6410.0,0.0,0.05,0.006,0.001,1759,90445,32.5,33.7,-0.994,0.001,675,6116,243.4,65248.29999999999,6912.87396,-740053.7679300003]
["2025-08-11T15:47:42.000000000",6376.63,6315.0,61.2,62.5,0.996,0.0,251,366,0.0,0.05,-0.004,0.0,1041,7215,0.0,65022.399999999994,0.0,-736500.765]
["2025-08-11T15:47:42.000000000",6376.63,6575.0,0.0,0.05,0.001,0.0,804,5,197.4,198.8,-0.999,0.0,11,6,0.0,65022.399999999994,0.0,-736500.765]
["2025-08-11T15:47:54.000000000",6376.25,6465.0,0.0,0.05,0.003,0.0,3781,6078,87.5,89.4,-0.997,0.0,3,14,0.0,65607.2,0.0,-765366.7924999999]
["2025-08-11T15:48:18.000000000",6376.14,6190.0,185.6,187.0,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,65903.90000000001,0.0,-774324.8177399999]
["2025-08-11T15:48:18.000000000",6376.14,6700.0,0.0,0.05,0.001,0.0,342,0,312.7,331.0,-0.999,0.0,0,0,0.0,65903.90000000001,0.0,-774324.8177399999]
["2025-08-11T15:48:31.000000000",6376.29,6500.0,0.0,0.05,0.002,0.0,2835,3543,119.6,126.9,-0.998,0.0,19,8,0.0,65903.90000000001,0.0,-774343.03389]
["2025-08-11T15:48:55.000000000",6375.75,6225.0,150.2,151.8,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,64777.899999999994,0.0,-775590.8602499999]
["2025-08-11T15:49:08.000000000",6376.05,6255.0,120.6,122.1,0.998,0.0,83,55,0.0,0.05,-0.002,0.0,556,2730,0.0,65556.3,0.0,-771980.25375]
["2025-08-11T15:49:08.000000000",6376.05,6380.0,1.35,1.45,0.293,0.046,1253,39531,5.0,5.1,-0.707,0.046,1858,123755,14310.599999999999,65556.3,-177445.4715,-771980.25375]
["2025-08-11T15:49:32.000000000",6376.85,6265.0,111.2,112.7,0.998,0.0,38,21,0.0,0.05,-0.002,0.0,2087,3198,0.0,66229.10000000002,0.0,-781667.89615]
["2025-08-11T15:49:44.000000000",6377.07,6170.0,206.4,207.7,0.999,0.0,53,32,0.0,0.05,-0.001,0.0,305,298,0.0,65326.99999999999,0.0,-733847.7073199998]
["2025-08-11T15:49:44.000000000",6377.07,6415.0,0.0,0.05,0.005,0.001,2889,68402,37.8,38.3,-0.995,0.001,156,2067,304.50000000000006,65326.99999999999,17428.53231,-733847.7073199998]
["2025-08-11T15:49:57.000000000",6377.21,6320.0,53.5,61.0,0.996,0.001,855,558,0.0,0.05,-0.004,0.001,1509,19926,236.39999999999998,65053.7,-4170.695340000001,-707570.5811300001]
["2025-08-11T15:50:09.000000000",6376.84,6225.0,151.4,153.5,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,67174.7,0.0,-682417.5326000003]
["2025-08-11T15:50:21.000000000",6376.89,6450.0,0.0,0.05,0.003,0.0,3925,11020,72.4,73.6,-0.997,0.0,34,86,0.0,67096.1,0.0,-711884.11515]
["2025-08-11T15:50:33.000000000",6375.9,6355.0,21.1,21.7,0.981,0.004,682,768,0.05,0.1,-0.019,0.004,2451,42094,1253.2,67096.1,-45115.8684,-711773.5965000002]
["2025-08-11T15:50:46.000000000",6373.83,6600.0,0.0,0.05,0.001,0.0,1199,1,225.5,226.6,-0.999,0.0,2,0,0.0,68538.50000000001,0.0,-817220.61345]
["2025-08-11T15:50:58.000000000",6372.74,6480.0,0.0,0.05,0.002,0.0,949,13145,106.8,107.7,-0.998,0.0,6,7,0.0,63209.19999999999,0.0,-880636.1951199999]
["2025-08-11T15:51:10.000000000",6371.19,6385.0,0.05,0.15,0.04,0.011,1052,85670,13.4,13.9,-0.96,0.011,1066,99929,2329.7999999999997,63119.5,-981.1632599999995,-927536.9537699994]
["2025-08-11T15:51:22.000000000",6370.99,6130.0,240.9,241.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,63510.499999999985,0.0,-987599.0148499998]
["2025-08-11T15:51:35.000000000",6369.05,6510.0,0.0,0.05,0.002,0.0,5643,1081,139.4,140.4,-0.998,0.0,5,7,0.0,63010.09999999999,0.0,-1284197.9205500004]
["2025-08-11T15:51:47.000000000",6369.19,6415.0,0.0,0.05,0.005,0.001,2889,68448,45.0,45.7,-0.995,0.001,156,2071,304.50000000000006,62012.5,17406.99627,-1188306.1474899997]
["2025-08-11T15:51:59.000000000",6368.85,6160.0,208.9,209.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,61888.0,0.0,-1153335.0465000002]
["2025-08-11T15:51:59.000000000",6368.85,6580.0,0.0,0.05,0.001,0.0,6479,15,210.1,211.1,-0.999,0.0,8,0,0.0,61888.0,0.0,-1153335.0465000002]
["2025-08-11T15:52:24.000000000",6369.28,6290.0,78.7,79.7,0.997,0.0,238,38,0.0,0.05,-0.003,0.0,1558,5285,0.0,61570.899999999994,0.0,-1126770.2169599999]
["2025-08-11T15:52:37.000000000",6367.98,6195.0,173.1,174.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,62980.19999999999,0.0,-1210323.75072]
["2025-08-11T15:52:37.000000000",6367.98,6725.0,0.0,0.05,0.001,0.0,29,3,355.9,356.9,-0.999,0.0,0,0,0.0,62980.19999999999,0.0,-1210323.75072]
["2025-08-11T15:52:50.000000000",6367.85,6435.0,0.0,0.05,0.003,0.0,2203,21298,66.0,66.9,-0.997,0.0,38,237,0.0,62980.19999999999,0.0,-1210299.0424000002]
["2025-08-11T15:53:14.000000000",6365.71,6235.0,130.3,131.2,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,65278.799999999996,0.0,-1401716.6105799996]
["2025-08-11T15:53:14.000000000",6365.71,6480.0,0.0,0.05,0.002,0.0,949,13145,113.8,114.9,-0.998,0.0,6,7,0.0,65278.799999999996,0.0,-1401716.6105799996]
["2025-08-11T15:53:28.000000000",6365.65,6385.0,0.05,0.1,0.021,0.005,1052,87320,18.6,19.3,-0.979,0.005,1066,100550,1059.0,66177.8,-445.5955000000018,-1492286.5982000006]
["2025-08-11T15:53:53.000000000",6365.65,6270.0,95.6,96.6,0.998,0.0,159,45,0.0,0.05,-0.002,0.0,1145,4032,0.0,66133.90000000001,0.0,-1488422.6486500003]
["2025-08-11T15:53:53.000000000",6365.65,6515.0,0.0,0.05,0.002,0.0,265,175,148.4,149.4,-0.998,0.0,22,22,0.0,66133.90000000001,0.0,-1488422.6486500003]
["2025-08-11T15:54:06.000000000",6366.88,6420.0,0.0,0.05,0.004,0.001,3408,58703,52.2,53.1,-0.996,0.001,114,1463,352.2,66133.90000000001,20972.50272,-1488710.24848]
["2025-08-11T15:54:18.000000000",6366.28,6325.0,41.5,42.2,0.995,0.001,627,245,0.0,0.05,-0.005,0.001,1630,14157,225.70000000000002,64184.6,-6385.378840000001,-1335747.40448]
["2025-08-11T15:54:31.000000000",6367.66,6560.0,0.0,0.05,0.001,0.0,632,41,191.4,192.4,-0.999,0.0,10,0,0.0,64079.99999999999,0.0,-1331350.3528000002]
["2025-08-11T15:54:43.000000000",6366.46,6455.0,0.0,0.05,0.003,0.0,1694,5651,87.1,88.2,-0.997,0.0,24,37,0.0,63290.59999999999,0.0,-1260202.55824]
["2025-08-11T15:55:08.000000000",6366.28,6180.0,186.1,187.3,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,64390.1,0.0,-1430904.1916399999]
["2025-08-11T15:55:08.000000000",6366.28,6650.0,0.0,0.05,0.001,0.0,332,18,282.7,283.9,-0.999,0.0,7,7,0.0,64390.1,0.0,-1430904.1916399999]
["2025-08-11T15:55:20.000000000",6365.25,6490.0,0.0,0.05,0.002,0.0,657,3701,124.2,125.4,-0.998,0.0,20,19,0.0,65680.5,0.0,-1388980.2982500002]
["2025-08-11T15:55:33.000000000",6365.99,6235.0,130.8,132.0,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,68084.0,0.0,-1570324.21726]
["2025-08-11T15:55:57.000000000",6365.36,6120.0,245.1,246.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,269,598,0.0,66313.7,0.0,-1449246.06872]
["2025-08-11T15:55:57.000000000",6365.36,6365.0,2.35,2.5,0.532,0.082,579,4716,1.65,1.8,-0.467,0.083,1395,69894,16326.300000000001,66313.7,-434798.6455200001,-1449246.06872]
["2025-08-11T15:56:09.000000000",6364.49,6265.0,99.5,100.8,0.998,0.0,38,22,0.0,0.05,-0.002,0.0,2087,3200,0.0,70502.39999999998,0.0,-1687315.4018599996]
["2025-08-11T15:56:21.000000000",6366.08,6175.0,191.0,192.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,70502.39999999998,0.0,-1687736.93312]
["2025-08-11T15:56:33.000000000",6366.46,6400.0,0.0,0.05,0.006,0.001,9965,136840,32.3,33.5,-0.994,0.001,1018,35208,1098.3,63932.6,56960.717619999996,-1292926.16264]
["2025-08-11T15:56:46.000000000",6367.34,6305.0,61.9,63.2,0.996,0.0,194,69,0.0,0.05,-0.004,0.0,716,6098,0.0,62573.7,0.0,-1216257.4501]
["2025-08-11T15:56:58.000000000",6366.4,6420.0,0.0,0.05,0.004,0.001,3408,59101,52.9,54.1,-0.996,0.001,114,1464,352.2,62998.899999999994,20970.921599999998,-1223615.7136]
["2025-08-11T15:57:10.000000000",6365.24,6440.0,0.0,0.05,0.003,0.0,2909,16919,74.1,75.2,-0.997,0.0,109,190,0.0,67465.79999999999,0.0,-1536963.5808800003]
["2025-08-11T15:57:23.000000000",6365.84,6345.0,20.6,21.7,0.991,0.003,388,386,0.0,0.05,-0.009,0.003,1171,36046,467.69999999999993,67465.79999999999,-14953.358160000003,-1537108.4580800002]
["2025-08-11T15:57:23.000000000",6365.84,6675.0,0.0,0.05,0.001,0.0,453,0,308.1,309.4,-0.999,0.0,2,2,0.0,67465.79999999999,0.0,-1537108.4580800002]
["2025-08-11T15:57:35.000000000",6367.81,6495.0,0.0,0.05,0.002,0.0,815,2997,125.6,127.3,-0.998,0.0,0,4,0.0,67628.19999999997,0.0,-1432642.6294200004]
["2025-08-11T15:58:00.000000000",6368.8,6380.0,0.0,0.05,0.014,0.007,1253,50162,10.6,11.7,-0.986,0.007,1858,128235,2177.7000000000003,63208.899999999994,-26971.868,-1016645.1752000004]
["2025-08-11T15:58:12.000000000",6369.0,6125.0,243.4,244.7,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,63488.799999999996,0.0,-1027663.6260000003]
["2025-08-11T15:58:12.000000000",6369.0,6530.0,0.0,0.05,0.002,0.0,383,57,160.3,161.6,-0.998,0.0,0,0,0.0,63488.799999999996,0.0,-1027663.6260000003]
["2025-08-11T15:58:25.000000000",6369.2,6435.0,0.0,0.05,0.003,0.0,2203,21315,64.9,66.2,-0.997,0.0,38,240,0.0,63488.799999999996,0.0,-1027695.8968000001]
["2025-08-11T15:58:49.000000000",6370.09,6165.0,204.4,205.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,65431.19999999999,0.0,-894449.8172600002]
["2025-08-11T15:58:49.000000000",6370.09,6590.0,0.0,0.05,0.001,0.0,255,7,219.3,220.6,-0.999,0.0,9,1,0.0,65431.19999999999,0.0,-894449.8172600002]
["2025-08-11T15:59:14.000000000",6371.25,6295.0,75.2,76.6,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,60284.2,0.0,-656990.5575000001]
["2025-08-11T15:59:26.000000000",6372.0,6200.0,171.0,172.7,0.998,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1997,0.0,60284.2,0.0,-657067.896]
["2025-08-11T15:59:26.000000000",6372.0,6750.0,0.0,0.05,0.001,0.0,912,0,375.8,379.0,-0.999,0.0,0,0,0.0,60284.2,0.0,-657067.896]
["2025-08-11T15:59:39.000000000",6374.46,6350.0,22.2,24.5,0.992,0.002,1156,1101,0.0,0.05,-0.008,0.002,3087,51314,848.6,63771.79999999999,-24618.164520000006,-723985.6689600002]
["2025-08-11T15:59:51.000000000",6375.7,6260.0,112.3,115.1,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,229189.4,0.0,-4583108.188]
["2025-08-11T16:00:05.000000000",6373.54,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,173363.40000000002,0.0,-3389155.3891600007]
["2025-08-11T16:00:17.000000000",6373.54,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,76080.90000000001,-624.6069199999991,-1216447.4708599998]
["2025-08-11T16:00:30.000000000",6373.54,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,76080.90000000001,0.0,-1216447.4708599998]
["2025-08-11T16:00:42.000000000",6373.53,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,76080.90000000001,0.0,-1216445.56227]
["2025-08-11T16:00:54.000000000",6373.52,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,76080.90000000001,0.0,-1216443.6536799998]
["2025-08-11T16:01:07.000000000",6373.52,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75755.7,-5035.0808,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75755.7,-4168.282080000002,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75755.7,-6392.640560000001,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75755.7,-5404.744959999999,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75755.7,-3365.2185600000003,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75755.7,-4544.31976,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75755.7,-9980.932320000002,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75755.7,-24614.534240000008,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75755.7,-33824.270639999995,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75755.7,-69280.1624,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75755.7,-57208.715520000005,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75755.7,-62887.52183999999,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6375.0,0.2,0.35,0.232,0.15,1057,27304,0.6,2.0,-0.768,0.15,2195,110972,48779.99999999999,75755.7,-1087959.864,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75755.7,-61695.6736,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75755.7,-624.6049599999992,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75755.7,5710.67392,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75755.7,20726.68704,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75755.7,114047.76688,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75755.7,5385.624400000001,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75755.7,6908.895680000001,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75755.7,17418.830160000005,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75755.7,20994.37488,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75755.7,20560.975520000004,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75755.7,16042.14984,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:07.000000000",6373.52,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75755.7,-5035.0808,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75755.7,-4168.282080000002,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75755.7,-6392.640560000001,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75755.7,-5404.744959999999,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75755.7,-3365.2185600000003,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75755.7,-4544.31976,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75755.7,-9980.932320000002,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75755.7,-24614.534240000008,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75755.7,-33824.270639999995,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75755.7,-69280.1624,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75755.7,-57208.715520000005,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75755.7,-62887.52183999999,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6375.0,0.2,0.35,0.232,0.15,1057,27304,0.6,2.0,-0.768,0.15,2195,110972,48779.99999999999,75755.7,-1087959.864,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75755.7,-61695.6736,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75755.7,-624.6049599999992,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75755.7,5710.67392,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75755.7,20726.68704,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75755.7,114047.76688,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75755.7,5385.624400000001,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75755.7,6908.895680000001,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75755.7,17418.830160000005,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75755.7,20994.37488,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75755.7,20560.975520000004,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75755.7,16042.14984,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:19.000000000",6373.52,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75755.7,0.0,-1209190.5879199998]
["2025-08-11T16:01:32.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:32.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:44.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6125.0,246.4,259.4,0.999,0.0,57,8,0.0,0.05,-0.001,0.0,1558,1086,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6130.0,241.4,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,187,707,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6135.0,236.4,249.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,1386,744,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6140.0,231.4,244.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,429,558,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6145.0,226.4,239.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,356,372,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6150.0,221.4,234.4,0.999,0.0,110,50,0.0,0.05,-0.001,0.0,3140,224,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6155.0,216.4,229.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,157,358,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6160.0,211.9,221.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,311,212,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6165.0,206.9,216.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2381,175,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6170.0,201.4,211.7,0.999,0.0,53,37,0.0,0.05,-0.001,0.0,305,298,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6175.0,196.4,206.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,1860,1896,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6180.0,191.4,201.7,0.999,0.0,43,33,0.0,0.05,-0.001,0.0,1646,814,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6185.0,186.4,196.7,0.999,0.0,27,16,0.0,0.05,-0.001,0.0,623,675,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6190.0,181.9,191.7,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,863,1901,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6195.0,176.9,186.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,456,810,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6200.0,171.9,181.7,0.999,0.0,112,33,0.0,0.05,-0.001,0.0,1541,1998,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6205.0,166.4,176.7,0.998,0.0,49,34,0.0,0.05,-0.002,0.0,762,1425,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6210.0,161.5,171.7,0.998,0.0,51,20,0.0,0.05,-0.002,0.0,461,2302,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6215.0,156.5,166.7,0.998,0.0,28,19,0.0,0.05,-0.002,0.0,5178,829,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6220.0,151.9,161.7,0.998,0.0,80,16,0.0,0.05,-0.002,0.0,836,817,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6225.0,146.9,152.3,0.998,0.0,206,10,0.0,0.05,-0.002,0.0,5292,2704,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6230.0,141.9,147.3,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,2859,1662,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6235.0,136.9,142.3,0.998,0.0,42,23,0.0,0.05,-0.002,0.0,1718,1135,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6240.0,132.1,141.6,0.998,0.0,80,8,0.0,0.05,-0.002,0.0,994,1476,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6245.0,127.1,132.0,0.998,0.0,63,32,0.0,0.05,-0.002,0.0,939,1537,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6250.0,122.1,127.0,0.998,0.0,754,61,0.0,0.05,-0.002,0.0,3254,6882,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6255.0,117.1,122.0,0.998,0.0,83,56,0.0,0.05,-0.002,0.0,556,2743,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6260.0,112.1,117.0,0.998,0.0,208,27,0.0,0.05,-0.002,0.0,1321,2316,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6265.0,107.1,112.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,2087,3200,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6270.0,102.1,107.1,0.998,0.0,159,49,0.0,0.05,-0.002,0.0,1145,4032,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6275.0,97.1,102.1,0.998,0.0,767,23,0.0,0.05,-0.002,0.0,2282,4383,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6280.0,92.3,95.5,0.998,0.0,568,52,0.0,0.05,-0.002,0.0,1218,4603,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6285.0,87.1,94.7,0.997,0.0,450,15,0.0,0.05,-0.003,0.0,1808,3954,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6290.0,82.1,89.6,0.997,0.0,238,39,0.0,0.05,-0.003,0.0,1558,5288,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6295.0,77.1,84.7,0.997,0.0,182,486,0.0,0.05,-0.003,0.0,761,5774,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6300.0,72.3,75.4,0.997,0.0,1075,399,0.0,0.05,-0.003,0.0,4070,7898,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6305.0,67.1,74.7,0.997,0.0,194,69,0.0,0.05,-0.003,0.0,716,6098,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6310.0,62.1,69.7,0.997,0.0,248,142,0.0,0.05,-0.003,0.0,1213,15178,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6315.0,57.1,63.7,0.996,0.001,251,427,0.0,0.05,-0.004,0.001,1041,7235,129.2,75430.50000000001,-5035.072899999999,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6320.0,51.8,55.4,0.996,0.001,855,562,0.0,0.05,-0.004,0.001,1509,19965,236.39999999999998,75430.50000000001,-4168.2755400000015,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6325.0,47.1,50.3,0.996,0.001,627,293,0.0,0.05,-0.004,0.001,1630,14185,225.70000000000002,75430.50000000001,-6392.630530000001,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6330.0,41.8,48.6,0.995,0.001,443,274,0.0,0.05,-0.005,0.001,1291,13311,173.4,75430.50000000001,-5404.73648,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6335.0,37.0,40.3,0.995,0.001,371,441,0.0,0.05,-0.005,0.001,899,12853,127.0,75430.50000000001,-3365.2132800000004,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6340.0,31.8,38.1,0.994,0.001,527,252,0.0,0.05,-0.006,0.001,1240,23215,176.7,75430.50000000001,-4544.312629999999,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6345.0,27.0,30.4,0.993,0.002,388,439,0.0,0.05,-0.007,0.002,1171,36131,311.8,75430.50000000001,-9980.91666,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6350.0,22.0,25.3,0.992,0.002,1156,1102,0.0,0.05,-0.008,0.002,3087,51366,848.6,75430.50000000001,-24614.495620000005,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6355.0,16.8,20.3,0.991,0.003,682,1104,0.0,0.05,-0.009,0.003,2451,45830,939.9000000000001,75430.50000000001,-33824.21757,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6360.0,13.2,15.3,0.988,0.005,1074,2767,0.0,0.05,-0.012,0.005,3248,68967,2161.0000000000005,75430.50000000001,-69280.0537,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6365.0,7.7,9.5,0.983,0.011,579,8272,0.0,0.05,-0.017,0.011,1395,76070,2171.3999999999996,75430.50000000001,-57208.625759999995,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6370.0,3.9,4.3,0.966,0.039,750,23501,0.0,0.05,-0.034,0.039,1003,105440,6836.699999999999,75430.50000000001,-62887.42316999998,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6375.0,0.2,0.35,0.231,0.149,1057,27304,0.6,2.0,-0.769,0.149,2195,110972,48454.8,75430.50000000001,-1080705.10262,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6380.0,0.0,0.05,0.021,0.016,1253,50710,5.7,6.5,-0.979,0.016,1858,128879,4977.6,75430.50000000001,-61695.57680000001,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6385.0,0.0,0.05,0.014,0.007,1052,88825,10.7,12.2,-0.986,0.007,1066,101019,1482.6000000000001,75430.50000000001,-624.6039799999992,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6390.0,0.0,0.05,0.01,0.004,2162,119888,15.3,17.3,-0.99,0.004,1938,84363,1639.9999999999998,75430.50000000001,5710.664959999999,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6395.0,0.0,0.05,0.008,0.003,1725,112535,20.5,22.6,-0.992,0.003,641,43912,709.8,75430.50000000001,20726.65452,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6400.0,0.0,0.05,0.007,0.002,9965,136874,25.4,27.7,-0.993,0.002,1018,35240,2196.6,75430.50000000001,114047.58794,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6405.0,0.0,0.05,0.006,0.001,1032,94992,30.4,32.8,-0.994,0.001,187,15204,121.9,75430.50000000001,5385.615949999999,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6410.0,0.0,0.05,0.005,0.001,1759,90806,35.1,37.9,-0.995,0.001,675,6194,243.4,75430.50000000001,6908.884840000001,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6415.0,0.0,0.05,0.005,0.001,2889,68730,36.4,43.2,-0.995,0.001,156,2078,304.50000000000006,75430.50000000001,17418.80283,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6420.0,0.0,0.05,0.005,0.001,3408,59121,44.7,48.2,-0.995,0.001,114,1465,352.2,75430.50000000001,20994.341940000002,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6425.0,0.0,0.05,0.004,0.001,3349,55941,46.4,52.9,-0.996,0.001,123,879,347.20000000000005,75430.50000000001,20560.94326,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6430.0,0.0,0.05,0.004,0.001,2569,53636,54.6,57.7,-0.996,0.001,52,415,262.1,75430.50000000001,16042.12467,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6435.0,0.0,0.05,0.004,0.0,2203,21326,59.6,62.7,-0.996,0.0,38,240,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6440.0,0.0,0.05,0.003,0.0,2909,16920,64.6,67.7,-0.997,0.0,109,190,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6445.0,0.0,0.05,0.003,0.0,2628,9430,65.3,72.9,-0.997,0.0,37,86,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6450.0,0.0,0.05,0.003,0.0,3925,11036,70.4,77.9,-0.997,0.0,34,88,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6455.0,0.0,0.05,0.003,0.0,1694,5651,79.6,82.7,-0.997,0.0,24,37,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6460.0,0.0,0.05,0.003,0.0,2344,6883,84.6,87.7,-0.997,0.0,7,50,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6465.0,0.0,0.05,0.003,0.0,3781,6079,88.1,93.3,-0.997,0.0,3,14,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6470.0,0.0,0.05,0.002,0.0,3058,16108,94.6,97.7,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6475.0,0.0,0.05,0.002,0.0,16081,8534,98.1,102.9,-0.998,0.0,13,18,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6480.0,0.0,0.05,0.002,0.0,949,13145,103.1,107.9,-0.998,0.0,6,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6485.0,0.0,0.05,0.002,0.0,936,5649,108.1,112.9,-0.998,0.0,7,11,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6490.0,0.0,0.05,0.002,0.0,657,3701,113.1,118.0,-0.998,0.0,20,19,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6495.0,0.0,0.05,0.002,0.0,815,2997,118.1,123.0,-0.998,0.0,0,4,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6500.0,0.0,0.05,0.002,0.0,2835,3543,118.1,128.0,-0.998,0.0,19,8,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6505.0,0.0,0.05,0.002,0.0,860,4557,123.1,133.0,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6510.0,0.0,0.05,0.002,0.0,5643,1081,133.1,138.0,-0.998,0.0,5,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6515.0,0.0,0.05,0.002,0.0,265,175,137.9,143.1,-0.998,0.0,22,22,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6520.0,0.0,0.05,0.002,0.0,600,307,142.9,148.1,-0.998,0.0,22,31,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6525.0,0.0,0.05,0.002,0.0,3668,169,147.9,153.1,-0.998,0.0,10,27,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6530.0,0.0,0.05,0.002,0.0,383,57,152.9,158.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6535.0,0.0,0.05,0.002,0.0,137,42,157.9,163.1,-0.998,0.0,0,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6540.0,0.0,0.05,0.002,0.0,603,30,158.2,168.1,-0.998,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6550.0,0.0,0.05,0.001,0.0,2216,143,168.2,178.1,-0.998,0.0,20,21,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6560.0,0.0,0.05,0.001,0.0,632,41,178.2,188.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6570.0,0.0,0.05,0.001,0.0,730,5,188.2,198.1,-0.999,0.0,10,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6575.0,0.0,0.05,0.001,0.0,804,5,193.2,203.1,-0.999,0.0,11,6,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6580.0,0.0,0.05,0.001,0.0,6479,15,198.2,208.1,-0.999,0.0,8,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6590.0,0.0,0.05,0.001,0.0,255,7,208.4,218.6,-0.999,0.0,9,1,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6600.0,0.0,0.05,0.001,0.0,1199,1,215.2,228.6,-0.999,0.0,2,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6625.0,0.0,0.05,0.001,0.0,188,10,240.2,253.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6650.0,0.0,0.05,0.001,0.0,332,18,265.1,278.6,-0.999,0.0,7,7,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6675.0,0.0,0.05,0.001,0.0,453,0,290.1,303.6,-0.999,0.0,2,2,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6700.0,0.0,0.05,0.001,0.0,342,0,315.8,328.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6725.0,0.0,0.05,0.001,0.0,29,3,340.8,353.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6750.0,0.0,0.05,0.001,0.0,912,0,365.5,378.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6775.0,0.0,0.05,0.001,0.0,26,10,390.2,403.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6800.0,0.0,0.05,0.001,0.0,17,4,415.8,428.6,-0.999,0.0,1,0,0.0,75430.50000000001,0.0,-1201935.63633]
["2025-08-11T16:01:56.000000000",6373.51,6825.0,0.0,0.05,0.001,0.0,3,0,440.2,453.6,-0.999,0.0,0,0,0.0,75430.50000000001,0.0,-1201935.63633]