{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:03.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:03.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:40.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:52.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:30:05.000000000",6359.25,6110.0,249.6,251.3,0.991,0.0,61,0,0.05,0.1,-0.01,0.0,1336,2,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6115.0,236.4,250.9,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6120.0,239.6,246.3,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6125.0,234.6,241.4,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6130.0,229.8,236.3,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6135.0,224.6,226.4,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6140.0,219.6,221.4,0.987,0.0,330,0,0.1,0.15,-0.013,0.0,6552,2,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6145.0,214.8,221.3,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6150.0,209.6,216.3,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6155.0,204.6,211.3,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6160.0,199.8,205.9,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6165.0,194.7,196.4,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,1,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6170.0,189.7,196.3,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,0,93.4,92398.7,-5519.829000000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6175.0,185.2,186.4,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,0,491.8,92398.7,-30460.8075,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6180.0,180.3,185.9,0.981,0.001,73,0,0.1,0.15,-0.02,0.001,1008,2,108.1,92398.7,-5945.89875,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6185.0,175.3,176.4,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,1,95.30000000000001,92398.7,-5627.93625,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6190.0,170.3,171.4,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,4,246.8,92398.7,-10683.539999999997,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6195.0,165.3,166.4,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,11,125.0,92398.7,-7427.604,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6200.0,160.4,161.4,0.976,0.001,546,0,0.1,0.2,-0.025,0.001,6166,13,671.2,92398.7,-35738.985,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6205.0,155.3,156.4,0.974,0.001,73,0,0.15,0.2,-0.027,0.001,1800,10,187.3,92398.7,-10982.424750000002,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6210.0,150.4,156.0,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,5,150.8,92398.7,-8330.6175,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6215.0,145.4,146.4,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,0,141.9,92398.7,-7929.98475,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6220.0,140.3,141.4,0.968,0.001,448,0,0.15,0.2,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8540.47275,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6225.0,135.4,141.5,0.966,0.001,376,0,0.15,0.25,-0.035,0.001,6603,1,697.9,92398.7,-39599.04975,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6230.0,130.4,131.5,0.962,0.001,1240,0,0.2,0.25,-0.038,0.001,3016,14,425.6,92398.7,-11294.028,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6235.0,125.3,126.5,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,11,876.0,92398.7,-52807.212,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6240.0,120.5,121.2,0.955,0.002,976,300,0.25,0.3,-0.046,0.002,6899,47,1575.0,92398.7,-75331.6755,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6245.0,115.5,120.5,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10047.615,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6250.0,110.5,111.3,0.946,0.002,1028,300,0.3,0.35,-0.055,0.002,6216,55,1448.8,92398.7,-65983.57800000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6255.0,105.4,106.6,0.942,0.002,220,0,0.3,0.4,-0.059,0.002,1389,10,321.8,92398.7,-14867.926500000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6260.0,100.6,103.8,0.935,0.002,742,0,0.35,0.4,-0.066,0.002,3668,41,882.0,92398.7,-37214.331,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6265.0,95.6,98.9,0.927,0.002,141,0,0.4,0.45,-0.074,0.002,1724,52,373.0,92398.7,-20133.3855,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6270.0,90.6,91.7,0.919,0.003,592,0,0.45,0.5,-0.082,0.003,3124,37,1114.8,92398.7,-48304.863,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6275.0,85.7,89.0,0.91,0.003,1401,0,0.5,0.55,-0.091,0.003,2968,27,1310.6999999999998,92398.7,-29894.83425,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6280.0,80.8,84.1,0.899,0.003,616,0,0.6,0.65,-0.102,0.003,3506,28,1236.6000000000001,92398.7,-55134.6975,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6285.0,75.9,77.0,0.886,0.004,352,0,0.7,0.75,-0.115,0.004,1788,11,856.0,92398.7,-36527.532,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6290.0,70.9,72.7,0.871,0.004,449,0,0.8,0.85,-0.13,0.004,2236,39,1074.0,92398.7,-45455.919,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6295.0,66.0,67.2,0.854,0.005,404,0,0.95,1.0,-0.147,0.005,1989,35,1196.5,92398.7,-50397.05625000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6300.0,61.2,62.4,0.835,0.005,2608,0,1.1,1.2,-0.166,0.005,6128,60,4368.0,92398.7,-111922.80000000002,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6305.0,56.6,60.0,0.813,0.006,585,1,1.35,1.4,-0.188,0.006,1564,41,1289.4,92398.7,-37354.234500000006,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6310.0,51.9,52.9,0.787,0.006,914,2,1.65,1.7,-0.214,0.006,1735,17,1589.4,92398.7,-31325.665500000003,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6315.0,47.1,48.9,0.759,0.007,856,2,2.0,2.05,-0.242,0.007,1257,75,1479.1000000000001,92398.7,-17850.414749999996,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6320.0,36.0,39.4,0.727,0.008,1231,0,2.4,2.45,-0.274,0.008,1680,26,2328.8,92398.7,-22842.425999999992,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6325.0,38.2,39.2,0.691,0.008,3838,2,2.95,3.1,-0.31,0.008,3329,21,5733.599999999999,92398.7,25894.865999999998,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6330.0,33.8,34.6,0.652,0.009,1119,2,3.6,3.7,-0.349,0.009,1590,24,2438.1,92398.7,-26956.860749999996,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6335.0,29.7,30.2,0.608,0.01,1230,0,4.4,4.5,-0.393,0.01,1268,11,2498.0,92398.7,-2416.5149999999935,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6340.0,25.7,26.2,0.561,0.01,1464,4,5.3,5.5,-0.44,0.01,2286,17,3750.0,92398.7,-52273.03499999999,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6345.0,21.9,22.3,0.51,0.011,1243,7,6.5,6.7,-0.49,0.011,1222,12,2711.5,92398.7,1468.9867500000105,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6350.0,18.4,18.7,0.456,0.011,6778,6,7.9,8.1,-0.545,0.011,3338,32,11127.599999999999,92398.7,240634.01999999996,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6355.0,15.0,15.3,0.427,0.008,1835,124,9.6,9.8,-0.574,0.008,697,5,2025.6,92398.7,57894.611999999994,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6360.0,12.0,12.3,0.384,0.008,2412,10,11.6,11.8,-0.617,0.008,924,2,2668.7999999999997,92398.7,75700.512,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6365.0,9.3,9.6,0.341,0.008,2006,31,13.9,14.2,-0.66,0.008,636,5,2113.6000000000004,92398.7,69697.38,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6370.0,7.0,7.3,0.299,0.008,4209,27,16.6,16.9,-0.702,0.008,954,10,4130.400000000001,92398.7,165594.87000000005,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6375.0,5.2,5.4,0.259,0.007,3647,19,19.4,20.1,-0.742,0.007,826,0,3131.1,92398.7,125576.10975,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6380.0,3.7,3.9,0.222,0.007,3550,36,22.8,23.6,-0.779,0.007,652,11,2941.4,92398.7,129003.7455,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6385.0,2.65,2.75,0.189,0.006,3688,18,26.7,27.4,-0.812,0.006,708,0,2637.6,92398.7,113703.39,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6390.0,1.85,1.9,0.16,0.006,3008,30,30.8,31.6,-0.841,0.006,816,0,2294.4,92398.7,83636.85600000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6395.0,1.2,1.25,0.134,0.005,3091,26,35.0,36.1,-0.867,0.005,205,0,1648.0,92398.7,91763.97750000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6400.0,0.8,0.9,0.112,0.004,11190,49,39.6,40.7,-0.889,0.004,1534,0,5089.6,92398.7,245619.672,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6405.0,0.55,0.6,0.092,0.004,5658,36,44.3,45.4,-0.908,0.004,156,0,2325.6,92398.7,139954.374,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6410.0,0.4,0.45,0.076,0.003,3627,210,49.2,50.2,-0.924,0.003,131,0,1127.4,92398.7,66695.814,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6415.0,0.3,0.35,0.063,0.003,3001,1,52.0,55.1,-0.938,0.003,84,0,925.5000000000001,92398.7,55649.79675,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6420.0,0.2,0.25,0.051,0.002,1932,3,59.0,60.0,-0.95,0.002,69,0,400.2,92398.7,23694.565500000004,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6425.0,0.15,0.2,0.041,0.002,5101,3,61.8,65.0,-0.96,0.002,580,0,1136.2,92398.7,57500.3385,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6430.0,0.1,0.15,0.035,0.002,2017,218,66.8,69.9,-0.966,0.002,226,0,448.59999999999997,92398.7,22778.8335,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6435.0,0.1,0.15,0.028,0.001,2028,5,71.8,75.6,-0.973,0.001,34,0,206.2,92398.7,12680.3445,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6440.0,0.05,0.15,0.024,0.001,1980,11,78.8,80.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12266.99325,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6445.0,0.05,0.1,0.02,0.001,3143,5,81.7,85.4,-0.981,0.001,24,0,316.70000000000005,92398.7,19834.500750000003,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6450.0,0.05,0.1,0.016,0.001,6791,6,88.8,90.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42619.69350000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6455.0,0.05,0.1,0.013,0.001,1333,0,91.7,95.4,-0.988,0.001,19,0,135.2,92398.7,8356.0545,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6460.0,0.05,0.1,0.013,0.001,1945,1,98.8,100.4,-0.988,0.001,19,0,196.4,92398.7,12247.915500000001,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6465.0,0.05,0.1,0.01,0.001,1283,0,101.7,109.2,-0.991,0.001,3,0,128.6,92398.7,8139.84,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6470.0,0.05,0.1,0.009,0.0,1318,0,106.6,110.4,-0.992,0.0,7,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6475.0,0.05,0.1,0.007,0.0,5253,0,113.8,115.4,-0.994,0.0,90,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6480.0,0.0,0.05,0.007,0.0,3353,0,118.8,120.4,-0.994,0.0,16,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6485.0,0.0,0.05,0.005,0.0,5412,0,123.7,125.5,-0.996,0.0,6,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6490.0,0.0,0.05,0.004,0.0,17991,0,128.7,130.5,-0.996,0.0,190,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6495.0,0.0,0.05,0.004,0.0,635,4,133.7,135.4,-0.997,0.0,8,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6500.0,0.0,0.05,0.004,0.0,9061,0,135.6,140.4,-0.997,0.0,111,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6505.0,0.0,0.05,0.004,0.0,658,0,140.6,152.1,-0.997,0.0,0,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6510.0,0.0,0.05,0.004,0.0,2335,0,145.6,150.4,-0.997,0.0,17,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6515.0,0.0,0.05,0.003,0.0,576,0,148.8,155.5,-0.998,0.0,11,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6520.0,0.0,0.05,0.003,0.0,1337,0,158.7,160.5,-0.998,0.0,41,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6525.0,0.0,0.05,0.001,0.0,2422,0,163.7,165.5,-0.999,0.0,30,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6530.0,0.0,0.05,0.003,0.0,5535,0,168.7,170.4,-0.998,0.0,26,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6535.0,0.0,0.05,0.003,0.0,13,1,170.6,182.1,-0.998,0.0,0,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6540.0,0.0,0.05,0.001,0.0,1072,0,175.6,187.1,-1.0,0.0,4,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6550.0,0.0,0.05,0.001,0.0,16266,0,188.7,190.4,-1.0,0.0,25,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6560.0,0.0,0.05,0.001,0.0,621,0,195.6,207.1,-1.0,0.0,0,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6570.0,0.0,0.05,0.001,0.0,2363,0,205.6,217.1,-1.0,0.0,0,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6575.0,0.0,0.05,0.001,0.0,3719,0,213.7,215.5,-1.0,0.0,5,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6580.0,0.0,0.05,0.001,0.0,307,0,213.8,227.1,-1.0,0.0,4,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6590.0,0.0,0.05,0.001,0.0,271,0,228.7,230.4,-1.0,0.0,7,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6600.0,0.0,0.05,0.001,0.0,2211,0,238.7,240.5,-1.0,0.0,9,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6610.0,0.0,0.05,0.001,0.0,125,0,248.7,250.5,-1.0,0.0,10,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6620.0,0.0,0.05,0.001,0.0,137,0,253.8,260.5,-1.0,0.0,12,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6625.0,0.0,0.05,0.001,0.0,429,0,258.8,265.5,-1.0,0.0,22,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6630.0,0.0,0.05,0.001,0.0,16,0,263.8,280.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6640.0,0.0,0.05,0.001,0.0,126,0,273.8,290.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:05.000000000",6359.25,6650.0,0.0,0.05,0.001,0.0,1059,0,288.7,290.5,-1.0,0.0,14,0,0.0,92398.7,0.0,875484.30675]
["2025-08-08T09:30:17.000000000",6360.02,6115.0,236.4,254.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6120.0,241.4,243.1,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6125.0,236.4,238.1,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6130.0,231.3,233.1,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,12,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6135.0,226.4,228.1,0.988,0.0,35,0,0.05,0.15,-0.013,0.0,7766,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6140.0,221.4,223.1,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6145.0,216.4,218.1,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,2,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6150.0,211.4,213.1,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,18,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6155.0,206.3,208.1,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6160.0,201.4,203.1,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,15,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6165.0,196.4,198.1,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6170.0,191.4,193.1,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5520.49736,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6175.0,186.3,188.1,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,11,491.8,92398.7,-30464.4958,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6180.0,181.4,182.6,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,31,108.1,92398.7,-5946.6187,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6185.0,176.4,177.6,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,1,95.30000000000001,92398.7,-5628.617700000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6190.0,171.4,172.6,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,48,246.8,92398.7,-10684.833599999998,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6195.0,166.4,167.6,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7428.5033600000015,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6200.0,161.4,162.6,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,82,671.2,92398.7,-35743.3124,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6205.0,156.4,157.6,0.974,0.001,73,23,0.15,0.2,-0.027,0.001,1800,23,187.3,92398.7,-10983.754540000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6210.0,151.4,152.6,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8331.6262,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6215.0,146.4,147.7,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,31,141.9,92398.7,-7930.944939999999,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6220.0,141.4,142.6,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8541.506860000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6225.0,136.5,137.6,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,62,697.9,92398.7,-39603.84454,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6230.0,131.5,132.6,0.962,0.001,1240,0,0.2,0.25,-0.038,0.001,3016,75,425.6,92398.7,-11295.395520000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6235.0,126.5,127.7,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,44,876.0,92398.7,-52813.60608,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6240.0,121.5,122.8,0.955,0.002,976,300,0.2,0.3,-0.046,0.002,6899,120,1575.0,92398.7,-75340.79692,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6245.0,116.5,117.7,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10048.831600000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6250.0,111.6,112.8,0.946,0.002,1028,300,0.25,0.35,-0.055,0.002,6216,174,1448.8,92398.7,-65991.56752000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6255.0,106.6,107.7,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,56,321.8,92398.7,-14869.726760000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6260.0,101.6,102.8,0.935,0.002,742,0,0.35,0.4,-0.066,0.002,3668,98,882.0,92398.7,-37218.837040000006,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6265.0,96.7,97.8,0.927,0.002,141,0,0.35,0.45,-0.074,0.002,1724,104,373.0,92398.7,-20135.82332,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6270.0,92.2,92.8,0.919,0.003,592,1,0.4,0.5,-0.082,0.003,3124,79,1114.8,92398.7,-48310.71192000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6275.0,82.8,88.2,0.91,0.003,1401,0,0.5,0.55,-0.091,0.003,2968,68,1310.6999999999998,92398.7,-29898.454019999997,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6280.0,77.9,82.9,0.899,0.003,616,0,0.55,0.6,-0.102,0.003,3506,76,1236.6000000000001,92398.7,-55141.37340000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6285.0,77.4,78.0,0.886,0.004,352,0,0.6,0.7,-0.115,0.004,1788,29,856.0,92398.7,-36531.95488,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6290.0,72.5,73.1,0.871,0.004,449,0,0.7,0.8,-0.13,0.004,2236,87,1074.0,92398.7,-45461.42296000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6295.0,67.7,68.2,0.854,0.005,404,0,0.85,0.9,-0.147,0.005,1989,77,1196.5,92398.7,-50403.15850000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6300.0,62.8,63.4,0.835,0.005,2608,0,1.0,1.1,-0.166,0.005,6128,154,4368.0,92398.7,-111936.35200000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6305.0,58.0,58.6,0.813,0.006,585,1,1.2,1.3,-0.188,0.006,1564,63,1289.4,92398.7,-37358.75748000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6310.0,53.3,53.8,0.787,0.006,914,2,1.45,1.55,-0.214,0.006,1735,57,1589.4,92398.7,-31329.458520000004,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6315.0,48.6,49.2,0.759,0.007,856,73,1.8,1.85,-0.242,0.007,1257,125,1479.1000000000001,92398.7,-17852.576139999997,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6320.0,44.0,44.6,0.727,0.008,1231,78,2.2,2.3,-0.274,0.008,1680,114,2328.8,92398.7,-22845.191839999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6325.0,39.5,40.0,0.691,0.008,3838,14,2.65,2.75,-0.31,0.008,3329,76,5733.599999999999,92398.7,25898.00144,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6330.0,35.1,35.6,0.652,0.009,1119,5,3.3,3.4,-0.349,0.009,1590,155,2438.1,92398.7,-26960.12478,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6335.0,30.9,31.4,0.608,0.01,1230,2,4.0,4.2,-0.393,0.01,1268,56,2498.0,92398.7,-2416.807599999994,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6340.0,26.8,27.3,0.561,0.01,1464,18,4.9,5.1,-0.44,0.01,2286,54,3750.0,92398.7,-52279.3644,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6345.0,23.0,23.3,0.51,0.011,1243,33,6.0,6.2,-0.49,0.011,1222,41,2711.5,92398.7,1469.1646200000105,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6350.0,19.3,19.5,0.456,0.011,6778,47,7.3,7.4,-0.545,0.011,3338,193,11127.599999999999,92398.7,240663.1568,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6355.0,15.9,16.1,0.427,0.008,1835,167,8.9,9.1,-0.574,0.008,697,32,2025.6,92398.7,57901.62208,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6360.0,12.8,13.0,0.384,0.008,2412,73,10.7,11.0,-0.617,0.008,924,25,2668.7999999999997,92398.7,75709.67808000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6365.0,10.0,10.2,0.341,0.008,2006,82,13.0,13.2,-0.66,0.008,636,30,2113.6000000000004,92398.7,69705.81920000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6370.0,7.6,7.8,0.299,0.008,4209,105,15.6,15.8,-0.702,0.008,954,13,4130.400000000001,92398.7,165614.92080000005,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6375.0,5.7,5.8,0.259,0.007,3647,86,18.6,18.8,-0.742,0.007,826,13,3131.1,92398.7,125591.31494000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6380.0,4.1,4.2,0.222,0.007,3550,94,21.8,22.3,-0.779,0.007,652,12,2941.4,92398.7,129019.36572000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6385.0,2.9,2.95,0.189,0.006,3688,91,25.6,26.1,-0.812,0.006,708,11,2637.6,92398.7,113717.15760000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6390.0,1.95,2.05,0.16,0.006,3008,78,29.7,30.2,-0.841,0.006,816,0,2294.4,92398.7,83646.98304,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6395.0,1.3,1.4,0.134,0.005,3091,67,34.0,34.6,-0.867,0.005,205,0,1648.0,92398.7,91775.08860000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6400.0,0.9,0.95,0.112,0.004,11190,114,38.6,39.1,-0.889,0.004,1534,0,5089.6,92398.7,245649.41248,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6405.0,0.6,0.65,0.092,0.004,5658,82,43.3,48.3,-0.908,0.004,156,0,2325.6,92398.7,139971.32016000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6410.0,0.4,0.5,0.076,0.003,3627,359,48.0,49.2,-0.924,0.003,131,0,1127.4,92398.7,66703.88976,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6415.0,0.3,0.35,0.063,0.003,3001,79,52.8,54.1,-0.938,0.003,84,0,925.5000000000001,92398.7,55656.535019999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6420.0,0.2,0.3,0.051,0.002,1932,53,57.8,59.0,-0.95,0.002,69,0,400.2,92398.7,23697.434520000006,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6425.0,0.15,0.2,0.041,0.002,5101,28,62.7,63.9,-0.96,0.002,580,0,1136.2,92398.7,57507.300839999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6430.0,0.1,0.2,0.035,0.002,2017,239,67.7,68.9,-0.966,0.002,226,0,448.59999999999997,92398.7,22781.59164,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6435.0,0.1,0.15,0.028,0.001,2028,51,72.1,73.8,-0.973,0.001,34,0,206.2,92398.7,12681.879880000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6440.0,0.1,0.15,0.024,0.001,1980,24,77.1,78.8,-0.977,0.001,51,0,203.10000000000002,92398.7,12268.47858,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6445.0,0.05,0.15,0.02,0.001,3143,36,82.1,83.8,-0.981,0.001,24,0,316.70000000000005,92398.7,19836.902380000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6450.0,0.05,0.1,0.016,0.001,6791,11,87.1,88.8,-0.985,0.001,89,0,688.0000000000001,92398.7,42624.85404000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6455.0,0.05,0.1,0.013,0.001,1333,0,92.1,93.8,-0.988,0.001,19,0,135.2,92398.7,8357.066280000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6460.0,0.05,0.1,0.013,0.001,1945,27,97.1,98.8,-0.988,0.001,19,0,196.4,92398.7,12249.398520000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6465.0,0.05,0.1,0.01,0.001,1283,5,99.6,107.7,-0.991,0.001,3,0,128.6,92398.7,8140.825600000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6470.0,0.0,0.1,0.009,0.0,1318,3,107.0,108.8,-0.992,0.0,7,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6475.0,0.05,0.1,0.007,0.0,5253,25,112.0,113.8,-0.994,0.0,90,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6480.0,0.0,0.05,0.007,0.0,3353,16,117.0,118.8,-0.994,0.0,16,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6485.0,0.0,0.05,0.005,0.0,5412,1,122.0,123.8,-0.996,0.0,6,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6490.0,0.0,0.05,0.004,0.0,17991,1,127.0,128.8,-0.996,0.0,190,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6495.0,0.0,0.05,0.004,0.0,635,4,132.0,133.8,-0.997,0.0,8,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6500.0,0.0,0.05,0.004,0.0,9061,0,137.0,138.8,-0.997,0.0,111,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6505.0,0.0,0.05,0.004,0.0,658,0,138.3,150.4,-0.997,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6510.0,0.0,0.05,0.004,0.0,2335,1,147.0,148.8,-0.997,0.0,17,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6515.0,0.0,0.05,0.003,0.0,576,0,152.0,153.8,-0.998,0.0,11,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6520.0,0.0,0.05,0.003,0.0,1337,3,157.0,158.8,-0.998,0.0,41,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6525.0,0.0,0.05,0.001,0.0,2422,0,162.0,163.8,-0.999,0.0,30,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6530.0,0.0,0.05,0.003,0.0,5535,0,167.0,168.8,-0.998,0.0,26,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6535.0,0.0,0.05,0.003,0.0,13,1,168.3,180.4,-0.998,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6540.0,0.0,0.05,0.001,0.0,1072,6,173.3,185.4,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6550.0,0.0,0.05,0.001,0.0,16266,5,187.0,188.8,-1.0,0.0,25,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6560.0,0.0,0.05,0.001,0.0,621,0,193.3,205.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6570.0,0.0,0.05,0.001,0.0,2363,0,203.3,215.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6575.0,0.0,0.05,0.001,0.0,3719,0,212.0,213.8,-1.0,0.0,5,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6580.0,0.0,0.05,0.001,0.0,307,0,210.3,225.6,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6590.0,0.0,0.05,0.001,0.0,271,0,227.2,228.8,-1.0,0.0,7,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6600.0,0.0,0.05,0.001,0.0,2211,0,237.2,238.8,-1.0,0.0,9,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6610.0,0.0,0.05,0.001,0.0,125,0,247.0,248.8,-1.0,0.0,10,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6620.0,0.0,0.05,0.001,0.0,137,0,257.0,258.8,-1.0,0.0,12,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6625.0,0.0,0.05,0.001,0.0,429,0,262.0,263.8,-1.0,0.0,22,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6630.0,0.0,0.05,0.001,0.0,16,0,259.6,277.8,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6640.0,0.0,0.05,0.001,0.0,126,0,269.6,287.8,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6650.0,0.0,0.05,0.001,0.0,1059,0,287.0,288.8,-1.0,0.0,14,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6660.0,0.0,0.05,0.001,0.0,51,0,297.0,298.8,-1.0,0.0,18,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:29.000000000",6361.25,6115.0,236.7,254.4,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6120.0,242.3,243.9,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6125.0,237.3,238.9,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6130.0,232.3,233.9,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,13,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6135.0,227.3,229.0,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,1,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6140.0,222.3,224.0,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6145.0,217.3,219.0,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6150.0,212.3,214.0,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6155.0,207.3,209.0,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6160.0,202.3,204.0,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6165.0,197.3,199.0,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6170.0,192.3,194.0,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5521.5650000000005,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6175.0,187.3,189.0,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30470.3875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6180.0,182.7,183.5,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5947.76875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6185.0,177.7,178.5,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5629.70625,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6190.0,172.7,173.6,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,48,246.8,92398.7,-10686.899999999998,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6195.0,167.8,169.0,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7429.940000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6200.0,162.8,163.6,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,82,671.2,92398.7,-35750.225,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6205.0,157.8,158.6,0.974,0.001,73,23,0.15,0.2,-0.027,0.001,1800,66,187.3,92398.7,-10985.87875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6210.0,152.8,153.6,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8333.2375,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6215.0,147.8,148.6,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,31,141.9,92398.7,-7932.478749999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6220.0,142.8,144.0,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8543.15875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6225.0,137.8,139.0,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,63,697.9,92398.7,-39611.503749999996,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6230.0,132.8,133.6,0.962,0.001,1240,0,0.15,0.25,-0.038,0.001,3016,84,425.6,92398.7,-11297.58,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6235.0,127.8,128.6,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,44,876.0,92398.7,-52823.82,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6240.0,122.9,123.6,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75355.3675,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6245.0,117.9,118.7,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10050.775,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6250.0,112.9,113.7,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,234,1448.8,92398.7,-66004.33000000002,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6255.0,107.9,108.7,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,56,321.8,92398.7,-14872.6025,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6260.0,103.1,103.8,0.935,0.002,742,1,0.3,0.4,-0.066,0.002,3668,108,882.0,92398.7,-37226.035,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6265.0,98.0,99.2,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,109,373.0,92398.7,-20139.7175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6270.0,93.2,93.8,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,80,1114.8,92398.7,-48320.055,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6275.0,88.1,89.0,0.91,0.003,1401,0,0.45,0.5,-0.091,0.003,2968,69,1310.6999999999998,92398.7,-29904.23625,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6280.0,83.3,83.9,0.899,0.003,616,0,0.5,0.6,-0.102,0.003,3506,165,1236.6000000000001,92398.7,-55152.0375,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6285.0,78.4,78.9,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,30,856.0,92398.7,-36539.020000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6290.0,73.5,74.0,0.871,0.004,449,0,0.7,0.75,-0.13,0.004,2236,128,1074.0,92398.7,-45470.215000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6295.0,68.6,69.2,0.854,0.005,404,0,0.8,0.9,-0.147,0.005,1989,91,1196.5,92398.7,-50412.90625000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6300.0,63.8,64.3,0.835,0.005,2608,0,1.0,1.05,-0.166,0.005,6128,256,4368.0,92398.7,-111958.00000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6305.0,59.0,59.5,0.813,0.006,585,1,1.15,1.25,-0.188,0.006,1564,94,1289.4,92398.7,-37365.982500000006,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6310.0,54.2,54.7,0.787,0.006,914,3,1.4,1.5,-0.214,0.006,1735,98,1589.4,92398.7,-31335.5175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6315.0,49.6,50.0,0.759,0.007,856,78,1.7,1.8,-0.242,0.007,1257,136,1479.1000000000001,92398.7,-17856.028749999994,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6320.0,44.9,45.4,0.727,0.008,1231,85,2.1,2.15,-0.274,0.008,1680,134,2328.8,92398.7,-22849.60999999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6325.0,40.4,40.9,0.691,0.008,3838,42,2.55,2.65,-0.31,0.008,3329,88,5733.599999999999,92398.7,25903.009999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6330.0,36.0,36.5,0.652,0.009,1119,32,3.1,3.3,-0.349,0.009,1590,188,2438.1,92398.7,-26965.338749999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6335.0,31.7,32.2,0.608,0.01,1230,6,3.8,4.0,-0.393,0.01,1268,66,2498.0,92398.7,-2417.2749999999937,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6340.0,27.6,28.0,0.561,0.01,1464,23,4.7,4.8,-0.44,0.01,2286,73,3750.0,92398.7,-52289.47499999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6345.0,23.7,24.1,0.51,0.011,1243,36,5.8,5.9,-0.49,0.011,1222,63,2711.5,92398.7,1469.4487500000105,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6350.0,20.1,20.3,0.456,0.011,6778,171,7.0,7.2,-0.545,0.011,3338,340,11127.599999999999,92398.7,240709.69999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6355.0,16.6,16.8,0.427,0.008,1835,190,8.6,8.7,-0.574,0.008,697,54,2025.6,92398.7,57912.81999999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6360.0,13.4,13.6,0.384,0.008,2412,121,10.3,10.5,-0.617,0.008,924,59,2668.7999999999997,92398.7,75724.32,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6365.0,10.6,10.8,0.341,0.008,2006,115,12.5,12.7,-0.66,0.008,636,57,2113.6000000000004,92398.7,69719.3,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6370.0,8.1,8.3,0.299,0.008,4209,138,15.0,15.2,-0.702,0.008,954,40,4130.400000000001,92398.7,165646.95000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6375.0,6.0,6.2,0.259,0.007,3647,153,17.9,18.1,-0.742,0.007,826,15,3131.1,92398.7,125615.60375000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6380.0,4.4,4.5,0.222,0.007,3550,158,21.1,21.6,-0.779,0.007,652,13,2941.4,92398.7,129044.3175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6385.0,3.1,3.2,0.189,0.006,3688,137,24.8,25.3,-0.812,0.006,708,11,2637.6,92398.7,113739.15000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6390.0,2.1,2.2,0.16,0.006,3008,103,28.9,29.4,-0.841,0.006,816,1,2294.4,92398.7,83663.16,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6395.0,1.45,1.5,0.134,0.005,3091,153,33.1,33.7,-0.867,0.005,205,1,1648.0,92398.7,91792.83750000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6400.0,0.95,1.05,0.112,0.004,11190,199,37.7,38.2,-0.889,0.004,1534,0,5089.6,92398.7,245696.91999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6405.0,0.65,0.7,0.092,0.004,5658,95,42.4,42.9,-0.908,0.004,156,0,2325.6,92398.7,139998.39,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6410.0,0.45,0.5,0.076,0.003,3627,366,47.2,47.8,-0.924,0.003,131,0,1127.4,92398.7,66716.79000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6415.0,0.3,0.4,0.063,0.003,3001,94,51.9,52.7,-0.938,0.003,84,0,925.5000000000001,92398.7,55667.298749999994,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6420.0,0.25,0.3,0.051,0.002,1932,55,56.9,57.6,-0.95,0.002,69,0,400.2,92398.7,23702.0175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6425.0,0.15,0.2,0.041,0.002,5101,33,61.8,62.6,-0.96,0.002,580,0,1136.2,92398.7,57518.4225,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6430.0,0.1,0.2,0.035,0.002,2017,239,66.3,67.6,-0.966,0.002,226,0,448.59999999999997,92398.7,22785.9975,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6435.0,0.1,0.15,0.028,0.001,2028,67,71.3,72.9,-0.973,0.001,34,0,206.2,92398.7,12684.3325,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6440.0,0.1,0.15,0.024,0.001,1980,24,76.2,77.9,-0.977,0.001,51,0,203.10000000000002,92398.7,12270.85125,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6445.0,0.05,0.15,0.02,0.001,3143,38,81.2,82.9,-0.981,0.001,24,0,316.70000000000005,92398.7,19840.738750000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6450.0,0.05,0.1,0.016,0.001,6791,19,86.6,87.3,-0.985,0.001,89,9,688.0000000000001,92398.7,42633.0975,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6455.0,0.05,0.1,0.013,0.001,1333,0,91.2,92.9,-0.988,0.001,19,0,135.2,92398.7,8358.6825,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6460.0,0.05,0.1,0.013,0.001,1945,27,96.2,97.8,-0.988,0.001,19,0,196.4,92398.7,12251.767500000002,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6465.0,0.05,0.1,0.01,0.001,1283,5,99.4,106.7,-0.991,0.001,3,0,128.6,92398.7,8142.400000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6470.0,0.05,0.1,0.009,0.0,1318,3,106.2,107.9,-0.992,0.0,7,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6475.0,0.0,0.05,0.007,0.0,5253,26,111.2,112.8,-0.994,0.0,90,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6480.0,0.05,0.1,0.007,0.0,3353,75,116.2,117.8,-0.994,0.0,16,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6485.0,0.0,0.05,0.005,0.0,5412,1,121.2,122.8,-0.996,0.0,6,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6490.0,0.0,0.05,0.004,0.0,17991,1,126.2,127.8,-0.996,0.0,190,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6495.0,0.0,0.05,0.004,0.0,635,4,131.2,132.8,-0.997,0.0,8,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6500.0,0.0,0.05,0.004,0.0,9061,0,136.2,137.8,-0.997,0.0,111,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6505.0,0.0,0.05,0.004,0.0,658,0,136.4,148.3,-0.997,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6510.0,0.0,0.05,0.004,0.0,2335,1,146.2,147.8,-0.997,0.0,17,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6515.0,0.0,0.05,0.003,0.0,576,0,151.2,152.8,-0.998,0.0,11,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6520.0,0.0,0.05,0.003,0.0,1337,3,156.2,157.8,-0.998,0.0,41,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6525.0,0.0,0.05,0.001,0.0,2422,0,161.2,162.8,-0.999,0.0,30,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6530.0,0.0,0.05,0.003,0.0,5535,0,166.2,167.8,-0.998,0.0,26,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6535.0,0.0,0.05,0.003,0.0,13,1,166.3,178.2,-0.998,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6540.0,0.0,0.05,0.001,0.0,1072,6,171.3,183.2,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6550.0,0.0,0.05,0.001,0.0,16266,5,186.2,187.8,-1.0,0.0,25,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6560.0,0.0,0.05,0.001,0.0,621,0,191.3,203.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6575.0,0.0,0.05,0.001,0.0,3719,0,211.2,212.8,-1.0,0.0,5,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.5,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6590.0,0.0,0.05,0.001,0.0,271,0,226.2,227.8,-1.0,0.0,7,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6600.0,0.0,0.05,0.001,0.0,2211,0,236.2,237.8,-1.0,0.0,9,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6610.0,0.0,0.05,0.001,0.0,125,0,246.2,247.8,-1.0,0.0,10,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6620.0,0.0,0.05,0.001,0.0,137,0,256.2,257.8,-1.0,0.0,12,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6625.0,0.0,0.05,0.001,0.0,429,0,261.2,262.8,-1.0,0.0,22,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6650.0,0.0,0.05,0.001,0.0,1059,0,286.2,287.8,-1.0,0.0,14,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6660.0,0.0,0.05,0.001,0.0,51,0,296.2,297.8,-1.0,0.0,18,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:41.000000000",6362.48,6115.0,239.5,257.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6120.0,243.1,244.7,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6125.0,238.1,239.7,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6130.0,233.1,234.7,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,14,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6135.0,228.1,229.7,0.988,0.0,35,0,0.05,0.15,-0.013,0.0,7766,21,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6140.0,223.1,224.7,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6145.0,218.1,219.7,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6150.0,213.1,214.7,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6155.0,208.1,209.7,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6160.0,203.1,204.7,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6165.0,198.1,199.7,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6170.0,193.1,194.7,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5522.63264,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6175.0,188.1,189.7,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30476.2792,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6180.0,183.1,184.7,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5948.9188,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6185.0,178.1,179.7,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5630.7948,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6190.0,173.1,174.8,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,50,246.8,92398.7,-10688.966399999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6195.0,168.2,169.8,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7431.37664,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6200.0,163.2,164.8,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,86,671.2,92398.7,-35757.1376,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6205.0,158.2,159.8,0.974,0.001,73,23,0.1,0.2,-0.027,0.001,1800,74,187.3,92398.7,-10988.002960000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6210.0,153.2,154.8,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8334.8488,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6215.0,148.2,149.8,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,63,141.9,92398.7,-7934.012559999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6220.0,143.2,144.8,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8544.81064,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6225.0,138.2,139.8,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,83,697.9,92398.7,-39619.162959999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6230.0,133.1,134.8,0.962,0.001,1240,0,0.2,0.25,-0.038,0.001,3016,84,425.6,92398.7,-11299.764479999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6235.0,128.1,129.8,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,102,876.0,92398.7,-52834.033919999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6240.0,123.6,124.4,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75369.93807999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6245.0,118.2,119.9,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10052.7184,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6250.0,113.6,114.4,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,244,1448.8,92398.7,-66017.09248,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6255.0,108.3,109.9,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,77,321.8,92398.7,-14875.47824,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6260.0,103.9,104.5,0.935,0.002,742,1,0.3,0.35,-0.066,0.002,3668,119,882.0,92398.7,-37233.23296,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6265.0,98.4,100.0,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,113,373.0,92398.7,-20143.611679999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6270.0,93.6,94.5,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,95,1114.8,92398.7,-48329.398080000006,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6275.0,89.0,89.6,0.91,0.003,1401,1,0.45,0.5,-0.091,0.003,2968,88,1310.6999999999998,92398.7,-29910.01848,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6280.0,84.1,84.6,0.899,0.003,616,0,0.5,0.55,-0.102,0.003,3506,168,1236.6000000000001,92398.7,-55162.70159999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6285.0,79.2,79.7,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,43,856.0,92398.7,-36546.085119999996,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6290.0,74.2,74.8,0.871,0.004,449,0,0.7,0.75,-0.13,0.004,2236,135,1074.0,92398.7,-45479.00704,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6295.0,69.4,69.9,0.854,0.005,404,0,0.8,0.85,-0.147,0.005,1989,106,1196.5,92398.7,-50422.654,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6300.0,64.5,65.0,0.835,0.005,2608,2,0.95,1.0,-0.166,0.005,6128,284,4368.0,92398.7,-111979.64800000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6305.0,59.7,60.2,0.813,0.006,585,1,1.15,1.2,-0.188,0.006,1564,127,1289.4,92398.7,-37373.20752,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6310.0,54.9,55.5,0.787,0.006,914,3,1.35,1.4,-0.214,0.006,1735,135,1589.4,92398.7,-31341.57648,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6315.0,50.2,50.7,0.759,0.007,856,78,1.65,1.7,-0.242,0.007,1257,184,1479.1000000000001,92398.7,-17859.481359999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6320.0,45.6,46.1,0.727,0.008,1231,85,2.0,2.05,-0.274,0.008,1680,157,2328.8,92398.7,-22854.02815999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6325.0,41.0,41.6,0.691,0.008,3838,47,2.45,2.55,-0.31,0.008,3329,149,5733.599999999999,92398.7,25908.018559999993,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6330.0,36.6,37.1,0.652,0.009,1119,36,3.0,3.1,-0.349,0.009,1590,234,2438.1,92398.7,-26970.552719999996,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6335.0,32.3,32.8,0.608,0.01,1230,9,3.7,3.8,-0.393,0.01,1268,89,2498.0,92398.7,-2417.7423999999937,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6340.0,28.1,28.6,0.561,0.01,1464,41,4.5,4.6,-0.44,0.01,2286,109,3750.0,92398.7,-52299.58559999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6345.0,24.2,24.6,0.51,0.011,1243,45,5.5,5.7,-0.49,0.011,1222,74,2711.5,92398.7,1469.7328800000105,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6350.0,20.6,20.8,0.456,0.011,6778,289,6.7,6.9,-0.545,0.011,3338,370,11127.599999999999,92398.7,240756.24319999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6355.0,17.0,17.3,0.427,0.008,1835,238,8.2,8.4,-0.574,0.008,697,129,2025.6,92398.7,57924.017919999984,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6360.0,13.8,14.0,0.384,0.008,2412,245,10.0,10.2,-0.617,0.008,924,97,2668.7999999999997,92398.7,75738.96192,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6365.0,10.9,11.1,0.341,0.008,2006,213,12.1,12.3,-0.66,0.008,636,71,2113.6000000000004,92398.7,69732.7808,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6370.0,8.4,8.6,0.299,0.008,4209,277,14.5,14.8,-0.702,0.008,954,65,4130.400000000001,92398.7,165678.97920000003,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6375.0,6.3,6.5,0.259,0.007,3647,256,17.4,17.6,-0.742,0.007,826,18,3131.1,92398.7,125639.89256,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6380.0,4.6,4.7,0.222,0.007,3550,266,20.6,21.1,-0.779,0.007,652,14,2941.4,92398.7,129069.26928,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6385.0,3.2,3.4,0.189,0.006,3688,204,24.2,24.7,-0.812,0.006,708,11,2637.6,92398.7,113761.14239999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6390.0,2.25,2.3,0.16,0.006,3008,176,28.2,28.7,-0.841,0.006,816,1,2294.4,92398.7,83679.33696,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6395.0,1.5,1.6,0.134,0.005,3091,219,32.5,33.0,-0.867,0.005,205,2,1648.0,92398.7,91810.58639999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6400.0,1.05,1.1,0.112,0.004,11190,266,36.9,37.5,-0.889,0.004,1534,0,5089.6,92398.7,245744.42751999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6405.0,0.7,0.75,0.092,0.004,5658,139,41.6,42.2,-0.908,0.004,156,0,2325.6,92398.7,140025.45984000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6410.0,0.5,0.55,0.076,0.003,3627,388,46.4,47.0,-0.924,0.003,131,0,1127.4,92398.7,66729.69024,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6415.0,0.35,0.4,0.063,0.003,3001,97,50.7,52.3,-0.938,0.003,84,0,925.5000000000001,92398.7,55678.062479999986,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6420.0,0.25,0.3,0.051,0.002,1932,86,56.1,57.1,-0.95,0.002,69,0,400.2,92398.7,23706.60048,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6425.0,0.2,0.25,0.041,0.002,5101,68,60.6,62.2,-0.96,0.002,580,0,1136.2,92398.7,57529.54415999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6430.0,0.15,0.2,0.035,0.002,2017,264,65.6,67.2,-0.966,0.002,226,0,448.59999999999997,92398.7,22790.403359999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6435.0,0.1,0.15,0.028,0.001,2028,67,70.5,72.1,-0.973,0.001,34,0,206.2,92398.7,12686.785119999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6440.0,0.1,0.15,0.024,0.001,1980,24,75.5,77.1,-0.977,0.001,51,0,203.10000000000002,92398.7,12273.22392,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6445.0,0.05,0.15,0.02,0.001,3143,54,80.5,82.1,-0.981,0.001,24,0,316.70000000000005,92398.7,19844.57512,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6450.0,0.05,0.1,0.016,0.001,6791,24,85.9,86.6,-0.985,0.001,89,9,688.0000000000001,92398.7,42641.34096,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6455.0,0.05,0.1,0.013,0.001,1333,10,90.5,92.1,-0.988,0.001,19,0,135.2,92398.7,8360.29872,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6460.0,0.05,0.1,0.013,0.001,1945,27,95.4,97.0,-0.988,0.001,19,0,196.4,92398.7,12254.136480000001,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6465.0,0.05,0.1,0.01,0.001,1283,5,98.0,105.3,-0.991,0.001,3,0,128.6,92398.7,8143.9744,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6470.0,0.05,0.1,0.009,0.0,1318,3,105.4,107.0,-0.992,0.0,7,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6475.0,0.0,0.05,0.007,0.0,5253,27,110.4,112.0,-0.994,0.0,90,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6480.0,0.0,0.05,0.007,0.0,3353,99,115.4,117.0,-0.994,0.0,16,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6485.0,0.0,0.05,0.005,0.0,5412,1,120.4,122.0,-0.996,0.0,6,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6490.0,0.0,0.05,0.004,0.0,17991,1,125.4,127.0,-0.996,0.0,190,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6495.0,0.0,0.05,0.004,0.0,635,4,130.4,132.0,-0.997,0.0,8,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6500.0,0.0,0.05,0.004,0.0,9061,0,135.4,137.0,-0.997,0.0,111,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6505.0,0.0,0.05,0.004,0.0,658,0,138.0,145.3,-0.997,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6510.0,0.0,0.05,0.004,0.0,2335,1,145.4,147.0,-0.997,0.0,17,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6515.0,0.0,0.05,0.003,0.0,576,0,150.4,152.0,-0.998,0.0,11,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6520.0,0.0,0.05,0.003,0.0,1337,3,155.4,157.0,-0.998,0.0,41,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6525.0,0.0,0.05,0.001,0.0,2422,0,160.4,162.0,-0.999,0.0,30,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6530.0,0.0,0.05,0.003,0.0,5535,0,165.4,167.0,-0.998,0.0,26,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6535.0,0.0,0.05,0.003,0.0,13,1,168.0,175.3,-0.998,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6540.0,0.0,0.05,0.001,0.0,1072,6,173.0,180.3,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6550.0,0.0,0.05,0.001,0.0,16266,5,185.4,187.0,-1.0,0.0,25,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6560.0,0.0,0.05,0.001,0.0,621,0,193.0,200.3,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6575.0,0.0,0.05,0.001,0.0,3719,0,210.4,212.0,-1.0,0.0,5,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.9,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6590.0,0.0,0.05,0.001,0.0,271,0,225.4,227.0,-1.0,0.0,7,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6600.0,0.0,0.05,0.001,0.0,2211,0,235.4,237.0,-1.0,0.0,9,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6610.0,0.0,0.05,0.001,0.0,125,0,245.4,247.0,-1.0,0.0,10,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6620.0,0.0,0.05,0.001,0.0,137,0,255.4,257.0,-1.0,0.0,12,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6625.0,0.0,0.05,0.001,0.0,429,0,260.4,262.0,-1.0,0.0,22,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.6,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6650.0,0.0,0.05,0.001,0.0,1059,0,285.4,287.0,-1.0,0.0,14,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6660.0,0.0,0.05,0.001,0.0,51,0,295.4,297.0,-1.0,0.0,18,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:53.000000000",6361.75,6115.0,239.5,257.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6120.0,242.5,244.1,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6125.0,237.5,239.1,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6130.0,232.5,234.1,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,20,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6135.0,227.5,229.1,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,21,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6140.0,222.5,224.1,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,9,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6145.0,217.5,219.1,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6150.0,212.5,214.1,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6155.0,207.5,209.2,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6160.0,202.5,204.2,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6165.0,197.5,199.2,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6170.0,192.5,194.2,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5521.999000000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6175.0,187.5,189.2,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30472.7825,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6180.0,182.6,184.2,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5948.23625,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6185.0,177.8,179.2,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5630.14875,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6190.0,172.8,174.2,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,51,246.8,92398.7,-10687.739999999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6195.0,167.8,169.2,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,61,125.0,92398.7,-7430.524,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6200.0,162.8,164.4,0.976,0.001,546,7,0.1,0.15,-0.025,0.001,6166,89,671.2,92398.7,-35753.035,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6205.0,157.8,159.4,0.974,0.001,73,23,0.1,0.2,-0.027,0.001,1800,74,187.3,92398.7,-10986.742250000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6210.0,152.8,154.4,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,32,150.8,92398.7,-8333.8925,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6215.0,147.8,149.2,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,63,141.9,92398.7,-7933.10225,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6220.0,142.8,144.2,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,81,223.90000000000003,92398.7,-8543.83025,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6225.0,137.8,139.2,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,104,697.9,92398.7,-39614.617249999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6230.0,132.8,134.3,0.962,0.001,1240,0,0.15,0.25,-0.038,0.001,3016,92,425.6,92398.7,-11298.468,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6235.0,127.8,129.3,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,107,876.0,92398.7,-52827.972,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6240.0,122.9,123.8,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75361.2905,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6245.0,117.9,119.3,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,144,242.79999999999998,92398.7,-10051.565,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6250.0,113.0,113.9,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,265,1448.8,92398.7,-66009.51800000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6255.0,107.9,109.4,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,77,321.8,92398.7,-14873.771500000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6260.0,103.4,103.9,0.935,0.002,742,1,0.3,0.4,-0.066,0.002,3668,142,882.0,92398.7,-37228.961,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6265.0,98.0,99.5,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,212,373.0,92398.7,-20141.300499999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6270.0,93.3,94.4,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,212,1114.8,92398.7,-48323.852999999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6275.0,88.5,89.1,0.91,0.003,1401,1,0.45,0.5,-0.091,0.003,2968,157,1310.6999999999998,92398.7,-29906.58675,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6280.0,83.5,84.1,0.899,0.003,616,1,0.5,0.6,-0.102,0.003,3506,241,1236.6000000000001,92398.7,-55156.3725,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6285.0,78.6,79.2,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,65,856.0,92398.7,-36541.892,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6290.0,73.7,74.3,0.871,0.004,449,1,0.7,0.75,-0.13,0.004,2236,156,1074.0,92398.7,-45473.789000000004,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6295.0,68.8,69.4,0.854,0.005,404,0,0.8,0.9,-0.147,0.005,1989,120,1196.5,92398.7,-50416.86875000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6300.0,64.0,64.5,0.835,0.005,2608,2,0.95,1.05,-0.166,0.005,6128,374,4368.0,92398.7,-111966.80000000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6305.0,59.1,59.7,0.813,0.006,585,1,1.15,1.25,-0.188,0.006,1564,149,1289.4,92398.7,-37368.91950000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6310.0,54.4,55.0,0.787,0.006,914,3,1.4,1.45,-0.214,0.006,1735,160,1589.4,92398.7,-31337.980500000005,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6315.0,49.7,50.2,0.759,0.007,856,78,1.7,1.8,-0.242,0.007,1257,220,1479.1000000000001,92398.7,-17857.432249999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6320.0,45.1,45.6,0.727,0.008,1231,85,2.1,2.15,-0.274,0.008,1680,283,2328.8,92398.7,-22851.40599999999,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6325.0,40.6,41.1,0.691,0.008,3838,49,2.55,2.65,-0.31,0.008,3329,200,5733.599999999999,92398.7,25905.046,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6330.0,36.2,36.6,0.652,0.009,1119,41,3.1,3.2,-0.349,0.009,1590,319,2438.1,92398.7,-26967.458249999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6335.0,31.9,32.3,0.608,0.01,1230,9,3.8,4.0,-0.393,0.01,1268,126,2498.0,92398.7,-2417.464999999994,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6340.0,27.8,28.2,0.561,0.01,1464,57,4.7,4.8,-0.44,0.01,2286,121,3750.0,92398.7,-52293.58499999999,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6345.0,23.8,24.2,0.51,0.011,1243,51,5.7,5.9,-0.49,0.011,1222,81,2711.5,92398.7,1469.5642500000104,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6350.0,20.2,20.4,0.456,0.011,6778,334,7.0,7.1,-0.545,0.011,3338,397,11127.599999999999,92398.7,240728.61999999997,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6355.0,16.7,16.9,0.427,0.008,1835,287,8.5,8.7,-0.574,0.008,697,188,2025.6,92398.7,57917.371999999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6360.0,13.6,13.8,0.384,0.008,2412,349,10.3,10.5,-0.617,0.008,924,123,2668.7999999999997,92398.7,75730.272,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6365.0,10.7,10.9,0.341,0.008,2006,265,12.4,12.6,-0.66,0.008,636,79,2113.6000000000004,92398.7,69724.78,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6370.0,8.3,8.4,0.299,0.008,4209,351,15.0,15.2,-0.702,0.008,954,77,4130.400000000001,92398.7,165659.97000000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6375.0,6.2,6.3,0.259,0.007,3647,329,17.9,18.1,-0.742,0.007,826,22,3131.1,92398.7,125625.47725,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6380.0,4.5,4.6,0.222,0.007,3550,331,21.1,21.5,-0.779,0.007,652,15,2941.4,92398.7,129054.46050000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6385.0,3.2,3.3,0.189,0.006,3688,260,24.7,25.2,-0.812,0.006,708,11,2637.6,92398.7,113748.09,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6390.0,2.25,2.3,0.16,0.006,3008,264,28.8,29.3,-0.841,0.006,816,1,2294.4,92398.7,83669.736,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6395.0,1.5,1.6,0.134,0.005,3091,263,33.1,33.5,-0.867,0.005,205,2,1648.0,92398.7,91800.0525,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6400.0,1.0,1.1,0.112,0.004,11190,420,37.5,38.1,-0.889,0.004,1534,0,5089.6,92398.7,245716.232,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6405.0,0.7,0.75,0.092,0.004,5658,151,42.2,42.7,-0.908,0.004,156,0,2325.6,92398.7,140009.394,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6410.0,0.5,0.55,0.076,0.003,3627,420,47.0,47.5,-0.924,0.003,131,0,1127.4,92398.7,66722.034,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6415.0,0.35,0.4,0.063,0.003,3001,102,51.3,52.7,-0.938,0.003,84,0,925.5000000000001,92398.7,55671.67425,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6420.0,0.25,0.3,0.051,0.002,1932,90,56.3,57.5,-0.95,0.002,69,0,400.2,92398.7,23703.880500000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6425.0,0.2,0.25,0.041,0.002,5101,72,61.1,62.6,-0.96,0.002,580,0,1136.2,92398.7,57522.943499999994,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6430.0,0.15,0.2,0.035,0.002,2017,273,66.1,67.5,-0.966,0.002,226,0,448.59999999999997,92398.7,22787.788500000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6435.0,0.1,0.15,0.028,0.001,2028,93,71.0,72.7,-0.973,0.001,34,0,206.2,92398.7,12685.3295,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6440.0,0.1,0.15,0.024,0.001,1980,26,76.1,77.7,-0.977,0.001,51,0,203.10000000000002,92398.7,12271.81575,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6445.0,0.05,0.15,0.02,0.001,3143,57,81.0,82.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19842.298250000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6450.0,0.05,0.1,0.016,0.001,6791,30,86.5,87.1,-0.985,0.001,89,9,688.0000000000001,92398.7,42636.448500000006,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6455.0,0.05,0.1,0.013,0.001,1333,10,90.9,92.6,-0.988,0.001,19,0,135.2,92398.7,8359.3395,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6460.0,0.05,0.1,0.013,0.001,1945,38,96.0,97.6,-0.988,0.001,19,0,196.4,92398.7,12252.730500000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6465.0,0.05,0.1,0.01,0.001,1283,5,99.1,105.7,-0.991,0.001,3,0,128.6,92398.7,8143.04,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6470.0,0.0,0.05,0.009,0.0,1318,178,106.0,107.6,-0.992,0.0,7,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6475.0,0.0,0.05,0.007,0.0,5253,34,111.0,112.6,-0.994,0.0,90,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6480.0,0.0,0.05,0.007,0.0,3353,99,116.0,117.6,-0.994,0.0,16,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6485.0,0.0,0.05,0.005,0.0,5412,1,121.0,122.6,-0.996,0.0,6,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6490.0,0.0,0.05,0.004,0.0,17991,1,126.0,127.6,-0.996,0.0,190,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6495.0,0.0,0.05,0.004,0.0,635,4,131.0,132.6,-0.997,0.0,8,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6500.0,0.0,0.05,0.004,0.0,9061,0,136.0,137.6,-0.997,0.0,111,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6505.0,0.0,0.05,0.004,0.0,658,0,138.5,145.7,-0.997,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6510.0,0.0,0.05,0.004,0.0,2335,2,146.0,147.6,-0.997,0.0,17,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6515.0,0.0,0.05,0.003,0.0,576,0,151.0,152.6,-0.998,0.0,11,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6520.0,0.0,0.05,0.003,0.0,1337,3,156.0,157.6,-0.998,0.0,41,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6525.0,0.0,0.05,0.001,0.0,2422,0,161.0,162.6,-0.999,0.0,30,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6530.0,0.0,0.05,0.003,0.0,5535,0,166.0,167.6,-0.998,0.0,26,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6535.0,0.0,0.05,0.003,0.0,13,1,168.5,175.7,-0.998,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6540.0,0.0,0.05,0.001,0.0,1072,6,173.6,181.1,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6550.0,0.0,0.05,0.001,0.0,16266,5,186.0,187.6,-1.0,0.0,25,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6575.0,0.0,0.05,0.001,0.0,3719,0,211.0,212.6,-1.0,0.0,5,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.8,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6590.0,0.0,0.05,0.001,0.0,271,0,226.0,227.6,-1.0,0.0,7,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6600.0,0.0,0.05,0.001,0.0,2211,0,236.0,237.6,-1.0,0.0,9,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6610.0,0.0,0.05,0.001,0.0,125,0,245.9,247.6,-1.0,0.0,10,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6620.0,0.0,0.05,0.001,0.0,137,0,256.0,257.6,-1.0,0.0,12,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6625.0,0.0,0.05,0.001,0.0,429,0,261.0,262.6,-1.0,0.0,22,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6650.0,0.0,0.05,0.001,0.0,1059,0,286.0,287.6,-1.0,0.0,14,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6660.0,0.0,0.05,0.001,0.0,51,0,296.0,297.6,-1.0,0.0,18,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:31:05.000000000",6362.79,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6120.0,242.8,244.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1330,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6125.0,237.8,239.4,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,13,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6130.0,232.8,234.4,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6135.0,227.8,229.4,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,7766,21,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6140.0,222.8,224.4,0.996,0.0,330,0,0.05,0.15,-0.004,0.0,6552,9,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6145.0,217.8,219.4,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,873,8,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6150.0,212.8,214.6,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,38,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6155.0,207.8,209.4,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6160.0,202.8,204.4,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,20,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6165.0,197.8,199.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6170.0,192.8,194.6,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6175.0,187.8,189.6,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6180.0,182.8,184.6,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,51,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6185.0,178.1,179.6,0.995,0.0,34,0,0.1,0.15,-0.006,0.0,919,3,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6190.0,173.1,174.6,0.994,0.0,394,0,0.1,0.15,-0.006,0.0,2074,51,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6195.0,168.1,169.6,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,1209,72,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6200.0,163.1,164.6,0.992,0.0,546,7,0.1,0.2,-0.008,0.0,6166,96,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6205.0,158.1,159.6,0.993,0.0,73,23,0.1,0.2,-0.007,0.0,1800,74,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6210.0,153.1,154.5,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6215.0,148.1,149.5,0.992,0.0,86,0,0.15,0.2,-0.008,0.0,1333,100,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6220.0,143.1,144.5,0.991,0.0,448,7,0.15,0.2,-0.009,0.0,1791,84,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6225.0,138.1,139.5,0.991,0.0,376,0,0.15,0.25,-0.009,0.0,6603,116,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6230.0,133.1,134.7,0.99,0.0,1240,0,0.15,0.25,-0.01,0.0,3016,109,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6235.0,128.1,129.7,0.989,0.001,228,0,0.2,0.25,-0.011,0.001,8532,113,876.0,94439.19999999998,-52836.608159999996,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6240.0,123.3,124.3,0.988,0.001,976,300,0.2,0.25,-0.012,0.001,6899,130,787.5,94439.19999999998,-37686.80517,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6245.0,118.2,119.6,0.986,0.001,212,0,0.25,0.3,-0.014,0.001,1002,145,121.39999999999999,94439.19999999998,-5026.6041,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6250.0,113.4,114.2,0.985,0.001,1028,300,0.25,0.3,-0.015,0.001,6216,288,724.4,94439.19999999998,-33010.154520000004,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6255.0,108.2,109.8,0.983,0.001,220,0,0.3,0.35,-0.017,0.001,1389,79,160.9,94439.19999999998,-7438.10151,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6260.0,103.3,104.7,0.981,0.001,742,1,0.3,0.4,-0.019,0.001,3668,207,441.0,94439.19999999998,-18617.523540000002,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6265.0,98.3,99.7,0.979,0.001,141,0,0.35,0.4,-0.021,0.001,1724,219,186.5,94439.19999999998,-10072.296569999999,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6270.0,93.4,94.4,0.976,0.001,592,1,0.4,0.45,-0.024,0.001,3124,218,371.6,94439.19999999998,-16110.58428,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6275.0,88.8,89.3,0.973,0.001,1401,1,0.45,0.5,-0.027,0.001,2968,170,436.9,94439.19999999998,-9970.49193,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6280.0,83.8,84.4,0.969,0.002,616,1,0.55,0.6,-0.031,0.002,3506,265,824.4,94439.19999999998,-36776.9262,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6285.0,78.9,79.4,0.964,0.002,352,0,0.6,0.65,-0.036,0.002,1788,77,428.0,94439.19999999998,-18273.93288,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6290.0,74.0,74.5,0.958,0.002,449,1,0.7,0.75,-0.042,0.002,2236,241,537.0,94439.19999999998,-22740.611460000004,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6295.0,69.1,69.6,0.952,0.002,404,0,0.8,0.9,-0.048,0.002,1989,139,478.6,94439.19999999998,-20170.0443,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6300.0,64.2,64.8,0.942,0.003,2608,2,0.95,1.05,-0.058,0.003,6128,405,2620.7999999999997,94439.19999999998,-67191.06240000001,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6305.0,59.4,60.0,0.932,0.003,585,1,1.15,1.25,-0.068,0.003,1564,215,644.7,94439.19999999998,-18687.51423,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6310.0,54.7,55.2,0.918,0.004,914,3,1.4,1.45,-0.082,0.004,1735,217,1059.6,94439.19999999998,-20895.402360000004,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6315.0,50.0,50.5,0.902,0.005,856,88,1.7,1.75,-0.099,0.005,1257,287,1056.5000000000002,94439.19999999998,-12757.39395,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6320.0,45.4,45.9,0.883,0.005,1231,87,2.1,2.15,-0.118,0.005,1680,329,1455.5,94439.19999999998,-14284.46355,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6325.0,40.9,41.3,0.859,0.006,3838,53,2.55,2.6,-0.141,0.006,3329,246,4300.2,94439.19999999998,19431.96066000001,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6330.0,36.5,36.9,0.829,0.007,1119,44,3.1,3.2,-0.171,0.007,1590,379,1896.3000000000002,94439.19999999998,-20978.118630000004,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6335.0,32.3,32.5,0.797,0.008,1230,16,3.8,3.9,-0.203,0.008,1268,171,1998.4,94439.19999999998,-1934.2881600000017,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6340.0,28.1,28.4,0.759,0.01,1464,71,4.7,4.8,-0.243,0.01,2286,162,3750.0,94439.19999999998,-52302.13379999999,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6345.0,24.2,24.4,0.713,0.011,1243,77,5.7,5.8,-0.288,0.011,1222,128,2711.5,94439.19999999998,1469.8044900000104,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6350.0,20.5,20.7,0.66,0.012,6778,358,6.9,7.1,-0.34,0.012,3338,472,12139.199999999999,94439.19999999998,262655.9712,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6355.0,17.0,17.2,0.601,0.013,1835,312,8.5,8.6,-0.4,0.013,697,219,3291.5999999999995,94439.19999999998,94131.11526,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6360.0,13.7,14.0,0.536,0.014,2412,430,10.2,10.4,-0.465,0.014,924,280,4670.4,94439.19999999998,132549.64128000004,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6365.0,10.9,11.1,0.469,0.013,2006,321,12.4,12.6,-0.531,0.013,636,96,3434.5999999999995,94439.19999999998,113321.28990000002,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6370.0,8.4,8.6,0.402,0.013,4209,508,14.9,15.1,-0.597,0.013,954,96,6711.9,94439.19999999998,269241.45885,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6375.0,6.3,6.5,0.336,0.012,3647,412,17.7,18.0,-0.664,0.012,826,26,5367.6,94439.19999999998,215393.16708,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6380.0,4.6,4.8,0.272,0.012,3550,568,21.0,21.3,-0.728,0.012,652,29,5042.4,94439.19999999998,221272.38504000002,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6385.0,3.3,3.4,0.214,0.01,3688,350,24.7,25.0,-0.787,0.01,708,11,4396.0,94439.19999999998,189611.14200000002,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6390.0,2.3,2.35,0.163,0.009,3008,368,28.5,29.0,-0.837,0.009,816,1,3441.5999999999995,94439.19999999998,125525.12112000003,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6395.0,1.55,1.65,0.12,0.007,3091,287,32.8,33.3,-0.879,0.007,205,4,2307.2,94439.19999999998,128541.08358,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6400.0,1.05,1.1,0.088,0.006,11190,522,37.3,37.7,-0.912,0.006,1534,1,7634.4,94439.19999999998,368634.60144,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6405.0,0.7,0.8,0.064,0.005,5658,181,41.9,42.5,-0.936,0.005,156,0,2907.0,94439.19999999998,175040.3529,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6410.0,0.5,0.55,0.046,0.003,3627,445,46.7,47.3,-0.955,0.003,131,0,1127.4,94439.19999999998,66732.94152,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6415.0,0.35,0.4,0.033,0.003,3001,320,51.0,52.4,-0.967,0.003,84,0,925.5000000000001,94439.19999999998,55680.77528999999,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6420.0,0.25,0.3,0.025,0.002,1932,106,56.1,57.4,-0.975,0.002,69,0,400.2,94439.19999999998,23707.755540000002,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6425.0,0.2,0.25,0.02,0.002,5101,283,60.9,62.3,-0.98,0.002,580,0,1136.2,94439.19999999998,57532.34718,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6430.0,0.15,0.2,0.016,0.001,2017,294,65.8,67.2,-0.984,0.001,226,0,224.29999999999998,94439.19999999998,11395.75689,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6435.0,0.1,0.15,0.011,0.001,2028,112,70.8,72.4,-0.989,0.001,34,0,206.2,94439.19999999998,12687.403260000001,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6440.0,0.1,0.15,0.011,0.001,1980,27,75.8,77.4,-0.989,0.001,51,0,203.10000000000002,94439.19999999998,12273.82191,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6445.0,0.1,0.15,0.01,0.001,3143,70,80.8,82.4,-0.99,0.001,24,0,316.70000000000005,94439.19999999998,19845.54201,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6450.0,0.05,0.1,0.007,0.001,6791,60,85.9,87.1,-0.994,0.001,89,9,688.0000000000001,94439.19999999998,42643.41858,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6455.0,0.05,0.1,0.006,0.0,1333,13,90.8,92.4,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6460.0,0.05,0.1,0.006,0.0,1945,42,95.7,97.4,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6465.0,0.05,0.1,0.006,0.0,1283,15,98.1,105.0,-0.994,0.0,3,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6470.0,0.0,0.1,0.006,0.0,1318,389,105.7,107.3,-0.995,0.0,7,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6475.0,0.0,0.05,0.002,0.0,5253,193,110.7,112.3,-0.998,0.0,90,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6480.0,0.0,0.05,0.002,0.0,3353,99,115.7,117.3,-0.998,0.0,16,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6485.0,0.0,0.05,0.002,0.0,5412,3,120.7,122.3,-0.998,0.0,6,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6490.0,0.0,0.05,0.002,0.0,17991,1,125.7,127.3,-0.998,0.0,190,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6495.0,0.0,0.05,0.002,0.0,635,4,130.7,132.3,-0.998,0.0,8,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6500.0,0.0,0.05,0.002,0.0,9061,0,135.5,137.3,-0.998,0.0,111,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6505.0,0.0,0.05,0.002,0.0,658,0,138.0,145.2,-0.998,0.0,0,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6510.0,0.0,0.05,0.002,0.0,2335,2,145.7,147.3,-0.998,0.0,17,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6515.0,0.0,0.05,0.002,0.0,576,0,150.7,152.3,-0.998,0.0,11,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6520.0,0.0,0.05,0.002,0.0,1337,3,155.7,157.3,-0.998,0.0,41,9,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6525.0,0.0,0.05,0.002,0.0,2422,0,160.7,162.3,-0.999,0.0,30,10,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6530.0,0.0,0.05,0.002,0.0,5535,0,165.7,167.3,-0.999,0.0,26,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6535.0,0.0,0.05,0.002,0.0,13,1,168.0,175.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6540.0,0.0,0.05,0.001,0.0,1072,6,172.8,179.9,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6550.0,0.0,0.05,0.001,0.0,16266,5,185.7,187.3,-0.999,0.0,25,19,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6560.0,0.0,0.05,0.001,0.0,621,0,193.0,200.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6575.0,0.0,0.05,0.001,0.0,3719,0,210.7,212.3,-0.999,0.0,5,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.7,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6590.0,0.0,0.05,0.001,0.0,271,0,225.7,227.3,-0.999,0.0,7,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6600.0,0.0,0.05,0.001,0.0,2211,0,235.7,237.3,-0.999,0.0,9,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6610.0,0.0,0.05,0.001,0.0,125,0,245.5,247.3,-0.999,0.0,10,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6620.0,0.0,0.05,0.001,0.0,137,0,255.5,257.3,-0.999,0.0,12,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6625.0,0.0,0.05,0.001,0.0,429,0,260.5,262.3,-0.999,0.0,22,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6650.0,0.0,0.05,0.001,0.0,1059,0,285.7,287.3,-0.999,0.0,14,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:05.000000000",6362.79,6660.0,0.0,0.05,0.001,0.0,51,0,295.5,297.3,-0.999,0.0,18,0,0.0,94439.19999999998,0.0,2121557.7952800007]
["2025-08-08T09:31:17.000000000",6362.68,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6120.0,242.7,244.3,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6125.0,237.7,239.3,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,20,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6130.0,232.7,234.3,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6135.0,227.7,229.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,22,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6140.0,222.7,224.3,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,29,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6145.0,217.7,219.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6150.0,212.7,214.3,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6155.0,207.7,209.3,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6160.0,202.7,204.4,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6165.0,197.7,199.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6170.0,192.7,194.4,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6175.0,187.7,189.3,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6180.0,182.7,184.4,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6185.0,177.7,179.0,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,919,3,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6190.0,172.7,174.0,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6195.0,167.7,169.0,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,81,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6200.0,162.7,164.0,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,116,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6205.0,157.7,159.0,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6210.0,152.7,154.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6215.0,147.7,149.0,0.991,0.0,86,0,0.15,0.25,-0.009,0.0,1333,155,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6220.0,142.8,144.1,0.99,0.0,448,7,0.2,0.25,-0.011,0.0,1791,94,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6225.0,137.8,139.1,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,123,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6230.0,132.8,134.1,0.989,0.0,1240,0,0.2,0.25,-0.011,0.0,3016,113,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6235.0,127.8,129.1,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,120,876.0,95110.19999999998,-52835.69472,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6240.0,123.2,124.2,0.986,0.001,976,300,0.25,0.3,-0.014,0.001,6899,134,787.5,95110.19999999998,-37686.153640000004,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6245.0,117.8,119.2,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,149,121.39999999999999,95110.19999999998,-5026.5172,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6250.0,113.3,114.2,0.983,0.001,1028,300,0.3,0.35,-0.017,0.001,6216,314,724.4,95110.19999999998,-33009.58384000001,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6255.0,107.9,109.3,0.981,0.001,220,0,0.35,0.4,-0.019,0.001,1389,384,160.9,95110.19999999998,-7437.97292,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6260.0,102.9,104.3,0.979,0.001,742,1,0.35,0.45,-0.021,0.001,3668,411,441.0,95110.19999999998,-18617.201680000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6265.0,97.9,99.3,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,1724,418,186.5,95110.19999999998,-10072.12244,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6270.0,93.1,94.4,0.974,0.001,592,1,0.45,0.5,-0.026,0.001,3124,332,371.6,95110.19999999998,-16110.305760000001,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6275.0,88.5,89.5,0.971,0.001,1401,1,0.5,0.55,-0.029,0.001,2968,346,436.9,95110.19999999998,-9970.31956,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6280.0,83.8,84.3,0.967,0.002,616,1,0.55,0.65,-0.033,0.002,3506,639,824.4,95110.19999999998,-36776.2904,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6285.0,78.8,79.3,0.962,0.002,352,0,0.65,0.7,-0.038,0.002,1788,121,428.0,95110.19999999998,-18273.61696,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6290.0,73.9,74.4,0.956,0.002,449,1,0.75,0.8,-0.044,0.002,2236,469,537.0,95110.19999999998,-22740.218320000004,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6295.0,69.0,69.5,0.949,0.003,404,0,0.85,0.95,-0.051,0.003,1989,172,717.9,95110.19999999998,-30254.543400000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6300.0,64.2,64.7,0.94,0.003,2608,2,1.0,1.1,-0.06,0.003,6128,527,2620.7999999999997,95110.19999999998,-67189.9008,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6305.0,59.4,59.9,0.93,0.003,585,1,1.2,1.25,-0.07,0.003,1564,252,644.7,95110.19999999998,-18687.191160000006,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6310.0,54.6,55.1,0.916,0.004,914,3,1.45,1.5,-0.084,0.004,1735,267,1059.6,95110.19999999998,-20895.04112,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6315.0,49.9,50.4,0.9,0.005,856,91,1.75,1.8,-0.1,0.005,1257,359,1056.5000000000002,95110.19999999998,-12757.173400000001,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6320.0,45.4,45.8,0.882,0.005,1231,116,2.1,2.15,-0.119,0.005,1680,459,1455.5,95110.19999999998,-14284.216600000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6325.0,40.8,41.2,0.858,0.006,3838,56,2.55,2.6,-0.142,0.006,3329,264,4300.2,95110.19999999998,19431.624720000014,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6330.0,36.4,36.8,0.83,0.007,1119,49,3.1,3.2,-0.17,0.007,1590,431,1896.3000000000002,95110.19999999998,-20977.755960000006,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6335.0,32.2,32.5,0.796,0.008,1230,21,3.8,3.9,-0.204,0.008,1268,215,1998.4,95110.19999999998,-1934.254720000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6340.0,28.1,28.3,0.758,0.01,1464,76,4.6,4.8,-0.243,0.01,2286,232,3750.0,95110.19999999998,-52301.2296,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6345.0,24.0,24.3,0.712,0.011,1243,86,5.7,5.8,-0.288,0.011,1222,161,2711.5,95110.19999999998,1469.7790800000105,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6350.0,20.4,20.6,0.661,0.012,6778,402,6.9,7.1,-0.339,0.012,3338,535,12139.199999999999,95110.19999999998,262651.4304,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6355.0,16.9,17.1,0.602,0.013,1835,330,8.4,8.6,-0.398,0.013,697,242,3291.5999999999995,95110.19999999998,94129.48792000001,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6360.0,13.7,13.9,0.54,0.014,2412,500,10.2,10.4,-0.462,0.014,924,310,4670.4,95110.19999999998,132547.34976,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6365.0,10.9,11.0,0.473,0.013,2006,451,12.4,12.5,-0.529,0.013,636,102,3434.5999999999995,95110.19999999998,113319.33080000003,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6370.0,8.4,8.5,0.403,0.013,4209,609,14.9,15.1,-0.596,0.013,954,110,6711.9,95110.19999999998,269236.8042,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6375.0,6.3,6.4,0.335,0.013,3647,536,17.8,18.0,-0.664,0.013,826,29,5814.9,95110.19999999998,233338.56364000004,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6380.0,4.6,4.7,0.271,0.012,3550,855,21.0,21.3,-0.729,0.012,652,31,5042.4,95110.19999999998,221268.55968000003,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6385.0,3.2,3.3,0.211,0.01,3688,451,24.7,25.0,-0.789,0.01,708,11,4396.0,95110.19999999998,189607.86400000003,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6390.0,2.25,2.3,0.161,0.009,3008,465,28.6,29.1,-0.84,0.009,816,1,3441.5999999999995,95110.19999999998,125522.95104000003,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6395.0,1.55,1.6,0.118,0.007,3091,356,32.9,33.3,-0.881,0.007,205,4,2307.2,95110.19999999998,128538.86136000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6400.0,1.05,1.1,0.086,0.006,11190,666,37.4,37.8,-0.914,0.006,1534,1,7634.4,95110.19999999998,368628.22848000005,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6405.0,0.7,0.75,0.063,0.005,5658,196,42.1,42.6,-0.937,0.004,156,0,2891.3999999999996,95110.19999999998,176029.90488000002,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6410.0,0.5,0.55,0.046,0.003,3627,526,46.9,47.4,-0.954,0.003,131,0,1127.4,95110.19999999998,66731.78784,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6415.0,0.35,0.4,0.034,0.003,3001,347,51.6,52.9,-0.966,0.003,84,0,925.5000000000001,95110.19999999998,55679.812679999995,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6420.0,0.25,0.3,0.025,0.002,1932,112,56.6,57.7,-0.975,0.002,69,0,400.2,95110.19999999998,23707.345680000006,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6425.0,0.2,0.25,0.02,0.002,5101,349,61.4,62.7,-0.98,0.002,580,0,1136.2,95110.19999999998,57531.35256,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6430.0,0.15,0.2,0.016,0.001,2017,299,66.4,67.7,-0.984,0.001,226,0,224.29999999999998,95110.19999999998,11395.55988,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6435.0,0.1,0.15,0.012,0.001,2028,134,71.4,72.6,-0.988,0.001,34,0,206.2,95110.19999999998,12687.18392,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6440.0,0.1,0.15,0.011,0.001,1980,39,75.9,77.5,-0.989,0.001,51,0,203.10000000000002,95110.19999999998,12273.60972,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6445.0,0.05,0.15,0.009,0.001,3143,95,80.9,82.5,-0.991,0.001,24,0,316.70000000000005,95110.19999999998,19845.198920000003,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6450.0,0.05,0.1,0.007,0.001,6791,67,85.9,87.4,-0.993,0.001,89,9,688.0000000000001,95110.19999999998,42642.68136000001,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6455.0,0.05,0.1,0.006,0.0,1333,13,90.8,92.5,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6460.0,0.05,0.1,0.006,0.0,1945,43,95.8,97.5,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6465.0,0.05,0.1,0.006,0.0,1283,15,98.5,105.4,-0.994,0.0,3,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6470.0,0.0,0.05,0.002,0.0,1318,405,105.8,107.5,-0.998,0.0,7,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6475.0,0.0,0.05,0.002,0.0,5253,369,110.8,112.5,-0.998,0.0,90,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6480.0,0.0,0.05,0.002,0.0,3353,99,115.8,117.5,-0.998,0.0,16,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6485.0,0.0,0.05,0.002,0.0,5412,3,120.8,122.5,-0.998,0.0,6,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6490.0,0.0,0.05,0.002,0.0,17991,2,125.8,127.5,-0.998,0.0,190,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6495.0,0.0,0.05,0.002,0.0,635,6,130.8,132.5,-0.998,0.0,8,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6500.0,0.0,0.05,0.002,0.0,9061,0,135.8,137.5,-0.998,0.0,111,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6505.0,0.0,0.05,0.002,0.0,658,0,138.5,145.7,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6510.0,0.0,0.05,0.002,0.0,2335,2,145.8,147.5,-0.998,0.0,17,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6515.0,0.0,0.05,0.002,0.0,576,0,150.8,152.5,-0.998,0.0,11,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6520.0,0.0,0.05,0.002,0.0,1337,3,155.8,157.5,-0.998,0.0,41,9,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6525.0,0.0,0.05,0.002,0.0,2422,0,160.8,162.5,-0.998,0.0,30,10,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6530.0,0.0,0.05,0.002,0.0,5535,0,165.8,167.5,-0.998,0.0,26,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6535.0,0.0,0.05,0.002,0.0,13,1,168.5,175.7,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6540.0,0.0,0.05,0.001,0.0,1072,6,173.3,180.4,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6550.0,0.0,0.05,0.001,0.0,16266,5,185.8,187.5,-0.999,0.0,25,19,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.7,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6575.0,0.0,0.05,0.001,0.0,3719,0,210.8,212.4,-0.999,0.0,5,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.5,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6590.0,0.0,0.05,0.001,0.0,271,0,225.8,227.4,-0.999,0.0,7,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6600.0,0.0,0.05,0.001,0.0,2211,0,235.8,237.4,-0.999,0.0,9,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6610.0,0.0,0.05,0.001,0.0,125,0,245.8,247.4,-0.999,0.0,10,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6620.0,0.0,0.05,0.001,0.0,137,0,255.8,257.4,-0.999,0.0,12,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6625.0,0.0,0.05,0.001,0.0,429,0,260.8,262.4,-0.999,0.0,22,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6650.0,0.0,0.05,0.001,0.0,1059,0,285.8,287.4,-0.999,0.0,14,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:17.000000000",6362.68,6660.0,0.0,0.05,0.001,0.0,51,0,295.8,297.4,-0.999,0.0,18,0,0.0,95110.19999999998,0.0,2130377.9683200005]
["2025-08-08T09:31:29.000000000",6363.23,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6120.0,243.5,245.1,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6125.0,238.5,240.1,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,20,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6130.0,233.5,235.1,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6135.0,228.5,230.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,22,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6140.0,223.5,225.1,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,29,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6145.0,218.5,220.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6150.0,213.5,215.1,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6155.0,208.5,210.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6160.0,203.5,205.2,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6165.0,198.5,200.2,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6170.0,193.6,195.2,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6175.0,188.6,190.2,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6180.0,183.6,185.2,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6185.0,178.8,179.9,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,919,3,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6190.0,173.8,174.9,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6195.0,168.8,169.9,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,83,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6200.0,163.8,165.0,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,116,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6205.0,158.8,160.2,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6210.0,153.8,155.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6215.0,148.9,150.0,0.991,0.0,86,0,0.15,0.2,-0.009,0.0,1333,155,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6220.0,143.9,145.0,0.99,0.0,448,7,0.2,0.25,-0.011,0.0,1791,97,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6225.0,138.9,140.0,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,182,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6230.0,133.9,135.0,0.989,0.0,1240,0,0.2,0.25,-0.011,0.0,3016,119,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6235.0,128.9,130.1,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,120,876.0,95110.19999999998,-52840.26192,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6240.0,124.0,124.9,0.986,0.001,976,300,0.25,0.3,-0.014,0.001,6899,136,787.5,95110.19999999998,-37689.41129,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6245.0,119.0,120.1,0.984,0.001,212,0,0.25,0.35,-0.016,0.001,1002,150,121.39999999999999,95110.19999999998,-5026.9517,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6250.0,114.0,115.0,0.983,0.001,1028,300,0.3,0.35,-0.017,0.001,6216,338,724.4,95110.19999999998,-33012.43724000001,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6255.0,109.0,110.2,0.981,0.001,220,0,0.35,0.4,-0.019,0.001,1389,386,160.9,95110.19999999998,-7438.61587,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6260.0,104.1,105.4,0.979,0.001,742,1,0.35,0.4,-0.021,0.001,3668,413,441.0,95110.19999999998,-18618.810980000002,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6265.0,99.1,100.5,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,1724,421,186.5,95110.19999999998,-10072.993089999998,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6270.0,94.3,95.5,0.974,0.001,592,1,0.45,0.5,-0.026,0.001,3124,333,371.6,95110.19999999998,-16111.698359999999,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6275.0,89.3,90.1,0.971,0.001,1401,1,0.5,0.55,-0.029,0.001,2968,406,436.9,95110.19999999998,-9971.18141,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6280.0,84.5,85.1,0.967,0.002,616,1,0.55,0.65,-0.033,0.002,3506,643,824.4,95110.19999999998,-36779.4694,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6285.0,79.6,80.2,0.962,0.002,352,0,0.65,0.7,-0.038,0.002,1788,137,428.0,95110.19999999998,-18275.196559999997,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6290.0,74.7,75.3,0.956,0.002,449,1,0.75,0.8,-0.044,0.002,2236,476,537.0,95110.19999999998,-22742.184020000004,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6295.0,69.8,70.4,0.949,0.003,404,0,0.85,0.9,-0.051,0.003,1989,186,717.9,95110.19999999998,-30257.15865,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6300.0,65.0,65.5,0.94,0.003,2608,2,1.0,1.05,-0.06,0.003,6128,537,2620.7999999999997,95110.19999999998,-67195.7088,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6305.0,60.2,60.7,0.93,0.003,585,1,1.15,1.25,-0.07,0.003,1564,259,644.7,95110.19999999998,-18688.806510000002,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6310.0,55.4,55.9,0.916,0.004,914,3,1.4,1.45,-0.084,0.004,1735,295,1059.6,95110.19999999998,-20896.84732,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6315.0,50.7,51.2,0.9,0.005,856,93,1.7,1.75,-0.1,0.005,1257,385,1056.5000000000002,95110.19999999998,-12758.27615,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6320.0,46.1,46.5,0.882,0.005,1231,119,2.05,2.1,-0.119,0.005,1680,511,1455.5,95110.19999999998,-14285.451350000001,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6325.0,41.6,42.0,0.858,0.006,3838,56,2.5,2.55,-0.142,0.006,3329,280,4300.2,95110.19999999998,19433.30442000001,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6330.0,37.1,37.6,0.83,0.007,1119,49,3.0,3.1,-0.17,0.007,1590,459,1896.3000000000002,95110.19999999998,-20979.569310000003,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6335.0,32.8,33.2,0.796,0.008,1230,22,3.7,3.8,-0.204,0.008,1268,231,1998.4,95110.19999999998,-1934.4219200000016,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6340.0,28.7,29.0,0.758,0.01,1464,79,4.5,4.6,-0.243,0.01,2286,265,3750.0,95110.19999999998,-52305.750599999985,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6345.0,24.7,25.0,0.712,0.011,1243,90,5.5,5.6,-0.288,0.011,1222,189,2711.5,95110.19999999998,1469.9061300000103,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6350.0,21.0,21.2,0.661,0.012,6778,426,6.7,6.9,-0.339,0.012,3338,571,12139.199999999999,95110.19999999998,262674.1344,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6355.0,17.4,17.6,0.602,0.013,1835,336,8.2,8.3,-0.398,0.013,697,262,3291.5999999999995,95110.19999999998,94137.62462,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6360.0,14.2,14.4,0.54,0.014,2412,569,9.9,10.1,-0.462,0.014,924,349,4670.4,95110.19999999998,132558.80736,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6365.0,11.3,11.4,0.473,0.013,2006,534,12.0,12.1,-0.529,0.013,636,119,3434.5999999999995,95110.19999999998,113329.1263,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6370.0,8.7,8.9,0.403,0.013,4209,650,14.4,14.6,-0.596,0.013,954,120,6711.9,95110.19999999998,269260.07745,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6375.0,6.6,6.7,0.335,0.013,3647,576,17.3,17.4,-0.664,0.013,826,29,5814.9,95110.19999999998,233358.73379,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6380.0,4.8,4.9,0.271,0.012,3550,935,20.5,20.7,-0.729,0.012,652,33,5042.4,95110.19999999998,221287.68648000003,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6385.0,3.4,3.5,0.211,0.01,3688,494,24.1,24.4,-0.789,0.01,708,11,4396.0,95110.19999999998,189624.25400000002,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6390.0,2.4,2.45,0.161,0.009,3008,529,27.9,28.4,-0.84,0.009,816,1,3441.5999999999995,95110.19999999998,125533.80144,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6395.0,1.65,1.7,0.118,0.007,3091,396,32.2,32.6,-0.881,0.007,205,4,2307.2,95110.19999999998,128549.97246000002,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6400.0,1.1,1.15,0.086,0.006,11190,737,36.7,37.1,-0.914,0.006,1534,8,7634.4,95110.19999999998,368660.09328000003,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6405.0,0.75,0.8,0.063,0.005,5658,280,40.6,41.8,-0.937,0.004,156,0,2891.3999999999996,95110.19999999998,176045.12118,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6410.0,0.5,0.6,0.046,0.003,3627,618,45.4,46.6,-0.954,0.003,131,0,1127.4,95110.19999999998,66737.55623999999,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6415.0,0.35,0.45,0.034,0.003,3001,377,50.4,51.7,-0.966,0.003,84,0,925.5000000000001,95110.19999999998,55684.62572999999,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6420.0,0.25,0.35,0.025,0.002,1932,161,55.3,56.7,-0.975,0.002,69,0,400.2,95110.19999999998,23709.39498,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6425.0,0.2,0.25,0.02,0.002,5101,369,60.2,61.6,-0.98,0.002,580,0,1136.2,95110.19999999998,57536.32565999999,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6430.0,0.15,0.2,0.016,0.001,2017,325,65.1,66.5,-0.984,0.001,226,0,224.29999999999998,95110.19999999998,11396.544929999998,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6435.0,0.1,0.2,0.012,0.001,2028,142,70.1,71.4,-0.988,0.001,34,0,206.2,95110.19999999998,12688.28062,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6440.0,0.1,0.15,0.011,0.001,1980,39,75.1,76.7,-0.989,0.001,51,0,203.10000000000002,95110.19999999998,12274.670670000001,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6445.0,0.05,0.15,0.009,0.001,3143,99,80.1,81.7,-0.991,0.001,24,0,316.70000000000005,95110.19999999998,19846.914370000002,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6450.0,0.05,0.1,0.007,0.001,6791,73,85.1,86.7,-0.993,0.001,89,9,688.0000000000001,95110.19999999998,42646.36746,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6455.0,0.05,0.1,0.006,0.0,1333,17,90.0,91.7,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6460.0,0.05,0.1,0.006,0.0,1945,43,95.0,96.6,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6465.0,0.05,0.1,0.006,0.0,1283,15,98.1,105.0,-0.994,0.0,3,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6470.0,0.05,0.1,0.002,0.0,1318,436,105.0,106.6,-0.998,0.0,7,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6475.0,0.0,0.05,0.002,0.0,5253,405,110.0,111.6,-0.998,0.0,90,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6480.0,0.0,0.05,0.002,0.0,3353,101,115.0,116.6,-0.998,0.0,16,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6485.0,0.0,0.05,0.002,0.0,5412,3,120.0,121.6,-0.998,0.0,6,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6490.0,0.0,0.05,0.002,0.0,17991,12,125.0,126.6,-0.998,0.0,190,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6495.0,0.0,0.05,0.002,0.0,635,6,130.0,131.6,-0.998,0.0,8,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6500.0,0.0,0.05,0.002,0.0,9061,0,135.0,136.6,-0.998,0.0,111,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6505.0,0.0,0.05,0.002,0.0,658,0,137.8,144.8,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6510.0,0.0,0.05,0.002,0.0,2335,2,145.0,146.6,-0.998,0.0,17,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6515.0,0.0,0.05,0.002,0.0,576,0,150.0,151.6,-0.998,0.0,11,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6520.0,0.0,0.05,0.002,0.0,1337,3,155.0,156.6,-0.998,0.0,41,9,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6525.0,0.0,0.05,0.002,0.0,2422,0,160.0,161.6,-0.998,0.0,30,10,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6530.0,0.0,0.05,0.002,0.0,5535,0,165.0,166.6,-0.998,0.0,26,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6535.0,0.0,0.05,0.002,0.0,13,1,167.8,174.8,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6540.0,0.0,0.05,0.001,0.0,1072,6,172.8,180.0,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6550.0,0.0,0.05,0.001,0.0,16266,5,185.0,186.6,-0.999,0.0,25,19,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6560.0,0.0,0.05,0.001,0.0,621,0,192.8,199.8,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6575.0,0.0,0.05,0.001,0.0,3719,0,210.0,211.6,-0.999,0.0,5,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.4,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6590.0,0.0,0.05,0.001,0.0,271,0,225.0,226.6,-0.999,0.0,7,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6600.0,0.0,0.05,0.001,0.0,2211,0,235.0,236.6,-0.999,0.0,9,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6610.0,0.0,0.05,0.001,0.0,125,0,245.0,246.6,-0.999,0.0,10,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6620.0,0.0,0.05,0.001,0.0,137,0,255.0,256.6,-0.999,0.0,12,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6625.0,0.0,0.05,0.001,0.0,429,0,260.0,261.6,-0.999,0.0,22,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.8,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.8,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6650.0,0.0,0.05,0.001,0.0,1059,0,285.0,286.6,-0.999,0.0,14,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:29.000000000",6363.23,6660.0,0.0,0.05,0.001,0.0,51,0,295.0,296.6,-0.999,0.0,18,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:41.000000000",6362.7,6115.0,239.6,257.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6120.0,242.1,243.7,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,1,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6125.0,237.1,238.7,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,20,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6130.0,232.1,233.7,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,20,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6135.0,227.1,228.7,0.995,0.0,35,0,0.1,0.15,-0.004,0.0,7766,22,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6140.0,222.1,223.7,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,29,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6145.0,217.1,218.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6150.0,212.1,213.7,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6155.0,207.1,208.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6160.0,202.1,203.7,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6165.0,197.4,198.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6170.0,192.4,193.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6175.0,187.4,188.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6180.0,182.4,183.8,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6185.0,177.4,178.8,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,3,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6190.0,172.4,173.8,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6195.0,167.4,168.8,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,86,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6200.0,162.4,163.8,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,123,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6205.0,157.4,158.8,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6210.0,152.4,153.8,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6215.0,147.5,148.8,0.991,0.0,86,0,0.2,0.25,-0.009,0.0,1333,158,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6220.0,142.5,143.8,0.989,0.0,448,7,0.2,0.25,-0.01,0.0,1791,100,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6225.0,137.5,138.8,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,198,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6230.0,132.5,133.8,0.988,0.001,1240,0,0.2,0.3,-0.012,0.001,3016,131,425.6,95276.69999999998,-11300.155200000001,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6235.0,127.5,128.9,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,120,876.0,95276.69999999998,-52835.8608,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6240.0,122.6,123.9,0.986,0.001,976,300,0.25,0.3,-0.014,0.001,6899,136,787.5,95276.69999999998,-37686.272099999995,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6245.0,117.6,118.9,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,152,121.39999999999999,95276.69999999998,-5026.533,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6250.0,112.7,113.9,0.983,0.001,1028,300,0.3,0.35,-0.017,0.001,6216,343,724.4,95276.69999999998,-33009.687600000005,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6255.0,107.6,109.0,0.981,0.001,220,0,0.35,0.4,-0.019,0.001,1389,407,160.9,95276.69999999998,-7437.9963,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6260.0,102.7,104.0,0.978,0.001,742,1,0.4,0.45,-0.022,0.001,3668,461,441.0,95276.69999999998,-18617.2602,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6265.0,97.7,99.0,0.976,0.001,141,0,0.45,0.5,-0.024,0.001,1724,526,186.5,95276.69999999998,-10072.1541,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6270.0,92.8,93.6,0.973,0.001,592,1,0.5,0.55,-0.027,0.001,3124,344,371.6,95276.69999999998,-16110.356399999999,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6275.0,87.8,88.6,0.969,0.001,1401,1,0.55,0.6,-0.031,0.001,2968,411,436.9,95276.69999999998,-9970.3509,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6280.0,83.2,83.7,0.965,0.002,616,1,0.6,0.7,-0.035,0.002,3506,644,824.4,95276.69999999998,-36776.406,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6285.0,78.3,78.8,0.96,0.002,352,0,0.7,0.75,-0.04,0.002,1788,183,428.0,95276.69999999998,-18273.6744,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6290.0,73.4,73.9,0.955,0.002,449,1,0.8,0.85,-0.045,0.002,2236,604,537.0,95276.69999999998,-22740.2898,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6295.0,68.5,69.0,0.948,0.003,404,0,0.9,1.0,-0.052,0.003,1989,219,717.9,95276.69999999998,-30254.6385,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6300.0,63.6,64.2,0.939,0.003,2608,2,1.05,1.15,-0.061,0.003,6128,571,2620.7999999999997,95276.69999999998,-67190.11200000001,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6305.0,58.8,59.4,0.928,0.003,585,1,1.25,1.35,-0.072,0.003,1564,289,644.7,95276.69999999998,-18687.249900000003,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6310.0,54.1,54.6,0.915,0.004,914,3,1.5,1.6,-0.084,0.004,1735,400,1059.6,95276.69999999998,-20895.1068,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6315.0,49.4,49.8,0.899,0.005,856,93,1.8,1.9,-0.1,0.005,1257,435,1056.5000000000002,95276.69999999998,-12757.213499999998,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6320.0,44.8,45.2,0.878,0.006,1231,119,2.2,2.25,-0.121,0.006,1680,556,1746.6000000000001,95276.69999999998,-17141.1138,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6325.0,40.3,40.7,0.855,0.006,3838,56,2.7,2.75,-0.145,0.006,3329,330,4300.2,95276.69999999998,19431.685800000014,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6330.0,35.9,36.3,0.826,0.007,1119,49,3.2,3.4,-0.172,0.007,1590,517,1896.3000000000002,95276.69999999998,-20977.821900000006,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6335.0,31.6,31.9,0.793,0.008,1230,24,4.0,4.1,-0.205,0.008,1268,305,1998.4,95276.69999999998,-1934.2608000000016,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6340.0,27.5,27.8,0.754,0.01,1464,84,4.8,5.0,-0.246,0.01,2286,312,3750.0,95276.69999999998,-52301.39399999999,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6345.0,23.6,23.9,0.709,0.011,1243,92,5.9,6.0,-0.291,0.011,1222,205,2711.5,95276.69999999998,1469.7837000000104,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6350.0,19.9,20.2,0.661,0.012,6778,443,7.2,7.4,-0.339,0.012,3338,623,12139.199999999999,95276.69999999998,262652.256,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6355.0,16.5,16.7,0.605,0.013,1835,358,8.8,8.9,-0.395,0.013,697,290,3291.5999999999995,95276.69999999998,94129.7838,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6360.0,13.4,13.5,0.535,0.014,2412,605,10.6,10.7,-0.465,0.014,924,374,4670.4,95276.69999999998,132547.76640000002,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6365.0,10.6,10.7,0.468,0.013,2006,579,12.8,13.0,-0.532,0.013,636,144,3434.5999999999995,95276.69999999998,113319.68700000002,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6370.0,8.1,8.3,0.406,0.013,4209,701,15.3,15.5,-0.599,0.013,954,140,6711.9,95276.69999999998,269237.6505,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6375.0,6.1,6.3,0.338,0.013,3647,648,18.3,18.5,-0.667,0.013,826,32,5814.9,95276.69999999998,233339.29710000003,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6380.0,4.4,4.6,0.269,0.012,3550,1019,21.6,21.9,-0.731,0.012,652,36,5042.4,95276.69999999998,221269.25520000004,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6385.0,3.2,3.3,0.21,0.01,3688,701,25.3,25.6,-0.79,0.01,708,18,4396.0,95276.69999999998,189608.46000000005,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6390.0,2.2,2.3,0.159,0.009,3008,602,29.2,29.7,-0.841,0.009,816,1,3441.5999999999995,95276.69999999998,125523.3456,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6395.0,1.5,1.6,0.119,0.007,3091,450,33.5,34.0,-0.881,0.007,205,6,2307.2,95276.69999999998,128539.26540000002,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6400.0,1.05,1.1,0.087,0.006,11190,810,38.0,38.5,-0.914,0.006,1534,8,7634.4,95276.69999999998,368629.3872,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6405.0,0.7,0.8,0.063,0.004,5658,323,42.6,43.2,-0.936,0.005,156,0,2341.2000000000003,95276.69999999998,139037.7204,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6410.0,0.5,0.55,0.046,0.003,3627,633,47.5,48.0,-0.954,0.003,131,0,1127.4,95276.69999999998,66731.9976,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6415.0,0.35,0.4,0.034,0.003,3001,399,51.8,53.1,-0.966,0.003,84,0,925.5000000000001,95276.69999999998,55679.9877,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6420.0,0.25,0.3,0.025,0.002,1932,164,57.2,57.9,-0.975,0.002,69,0,400.2,95276.69999999998,23707.4202,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6425.0,0.2,0.25,0.02,0.002,5101,376,61.6,63.0,-0.98,0.002,580,0,1136.2,95276.69999999998,57531.5334,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6430.0,0.15,0.2,0.016,0.001,2017,332,66.6,67.9,-0.984,0.001,226,0,224.29999999999998,95276.69999999998,11395.595699999998,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6435.0,0.1,0.2,0.013,0.001,2028,144,71.5,72.8,-0.987,0.001,34,0,206.2,95276.69999999998,12687.2238,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6440.0,0.1,0.15,0.011,0.001,1980,40,76.5,78.1,-0.989,0.001,51,0,203.10000000000002,95276.69999999998,12273.6483,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6445.0,0.05,0.15,0.009,0.001,3143,103,81.5,83.3,-0.991,0.001,24,0,316.70000000000005,95276.69999999998,19845.261300000002,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6450.0,0.05,0.1,0.007,0.001,6791,78,86.6,88.1,-0.993,0.001,89,9,688.0000000000001,95276.69999999998,42642.8154,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6455.0,0.05,0.1,0.006,0.0,1333,17,91.5,93.3,-0.994,0.0,19,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6460.0,0.05,0.1,0.006,0.0,1945,43,96.5,98.3,-0.994,0.0,19,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6465.0,0.05,0.1,0.006,0.0,1283,15,98.3,105.3,-0.994,0.0,3,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6470.0,0.05,0.1,0.006,0.0,1318,480,106.4,108.0,-0.994,0.0,7,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6475.0,0.0,0.05,0.002,0.0,5253,446,111.4,113.0,-0.998,0.0,90,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6480.0,0.0,0.05,0.002,0.0,3353,109,116.4,118.0,-0.998,0.0,16,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6485.0,0.0,0.05,0.002,0.0,5412,4,121.4,123.0,-0.998,0.0,6,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6490.0,0.0,0.05,0.002,0.0,17991,12,126.4,128.2,-0.998,0.0,190,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6495.0,0.0,0.05,0.002,0.0,635,6,131.4,133.2,-0.998,0.0,8,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6500.0,0.0,0.05,0.002,0.0,9061,0,136.4,138.2,-0.998,0.0,111,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6505.0,0.0,0.05,0.002,0.0,658,0,138.5,145.1,-0.998,0.0,0,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6510.0,0.0,0.05,0.002,0.0,2335,2,146.4,148.2,-0.998,0.0,17,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6515.0,0.0,0.05,0.002,0.0,576,0,151.4,153.2,-0.998,0.0,11,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6520.0,0.0,0.05,0.002,0.0,1337,3,156.4,158.2,-0.998,0.0,41,9,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6525.0,0.0,0.05,0.002,0.0,2422,0,161.4,163.2,-0.998,0.0,30,10,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6530.0,0.0,0.05,0.002,0.0,5535,0,166.4,168.0,-0.998,0.0,26,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6535.0,0.0,0.05,0.002,0.0,13,1,168.5,175.1,-0.998,0.0,0,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6540.0,0.0,0.05,0.001,0.0,1072,6,173.4,180.2,-0.998,0.0,4,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6550.0,0.0,0.05,0.001,0.0,16266,5,186.4,188.2,-0.999,0.0,25,19,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.1,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6570.0,0.0,0.05,0.001,0.0,2363,0,201.5,213.1,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6575.0,0.0,0.05,0.001,0.0,3719,0,211.4,213.0,-0.999,0.0,5,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6580.0,0.0,0.05,0.001,0.0,307,0,210.6,222.2,-0.999,0.0,4,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6590.0,0.0,0.05,0.001,0.0,271,0,226.4,228.0,-0.999,0.0,7,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6600.0,0.0,0.05,0.001,0.0,2211,0,236.4,238.2,-0.999,0.0,9,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6610.0,0.0,0.05,0.001,0.0,125,0,246.4,248.0,-0.999,0.0,10,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6620.0,0.0,0.05,0.001,0.0,137,0,256.4,258.0,-0.999,0.0,12,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6625.0,0.0,0.05,0.001,0.0,429,0,261.4,263.0,-0.999,0.0,22,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6630.0,0.0,0.05,0.001,0.0,16,0,259.9,274.6,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6640.0,0.0,0.05,0.001,0.0,126,0,269.9,284.6,-0.999,0.0,4,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6650.0,0.0,0.05,0.001,0.0,1059,0,286.4,288.0,-0.999,0.0,14,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:41.000000000",6362.7,6660.0,0.0,0.05,0.001,0.0,51,0,296.4,298.0,-0.999,0.0,18,0,0.0,95276.69999999998,0.0,2079234.9195000003]
["2025-08-08T09:31:52.000000000",6361.45,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6120.0,241.6,243.3,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,1,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6125.0,236.6,238.3,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,22,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6130.0,231.8,233.3,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,20,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6135.0,226.7,228.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,23,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6140.0,221.7,223.3,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,32,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6145.0,216.7,218.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6150.0,211.7,213.4,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6155.0,206.7,208.4,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6160.0,201.7,203.4,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6165.0,196.8,197.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6170.0,191.8,192.9,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6175.0,186.8,187.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6180.0,181.8,182.9,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6185.0,176.8,177.9,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,3,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6190.0,171.8,172.9,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6195.0,166.8,167.9,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,96,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6200.0,161.9,162.9,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6205.0,156.8,157.9,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6210.0,151.9,153.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,39,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6215.0,146.9,148.0,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,158,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6220.0,141.9,143.0,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,102,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6225.0,136.8,138.0,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,200,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6230.0,131.9,133.0,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,135,425.6,94627.99999999999,-11297.9352,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6235.0,126.8,128.0,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,121,876.0,94627.99999999999,-52825.480800000005,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6240.0,122.3,123.1,0.985,0.001,976,300,0.25,0.3,-0.015,0.001,6899,192,787.5,94627.99999999999,-37678.86835,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6245.0,117.0,118.1,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,152,121.39999999999999,94627.99999999999,-5025.5455,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6250.0,112.3,113.1,0.981,0.001,1028,300,0.3,0.4,-0.019,0.001,6216,359,724.4,94627.99999999999,-33003.202600000004,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6255.0,107.1,108.2,0.98,0.001,220,0,0.35,0.4,-0.02,0.001,1389,427,160.9,94627.99999999999,-7436.53505,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6260.0,102.1,103.2,0.978,0.001,742,1,0.4,0.45,-0.022,0.001,3668,514,441.0,94627.99999999999,-18613.6027,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6265.0,97.0,98.2,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,552,186.5,94627.99999999999,-10070.17535,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6270.0,92.6,93.3,0.972,0.001,592,1,0.5,0.55,-0.028,0.001,3124,416,371.6,94627.99999999999,-16107.1914,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6275.0,87.6,88.3,0.969,0.002,1401,1,0.55,0.6,-0.031,0.002,2968,461,873.8,94627.99999999999,-19936.784299999996,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6280.0,82.8,83.3,0.963,0.002,616,1,0.6,0.7,-0.037,0.002,3506,644,824.4,94627.99999999999,-36769.181000000004,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6285.0,77.9,78.4,0.958,0.002,352,0,0.7,0.75,-0.042,0.002,1788,240,428.0,94627.99999999999,-18270.0844,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6290.0,73.0,73.5,0.951,0.002,449,1,0.8,0.85,-0.049,0.002,2236,623,537.0,94627.99999999999,-22735.8223,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6295.0,68.2,68.7,0.945,0.003,404,0,0.95,1.0,-0.055,0.003,1989,257,717.9,94627.99999999999,-30248.694750000002,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6300.0,63.3,63.8,0.935,0.003,2608,2,1.1,1.15,-0.065,0.003,6128,615,2620.7999999999997,94627.99999999999,-67176.912,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6305.0,58.5,59.0,0.924,0.004,585,1,1.3,1.35,-0.076,0.004,1564,303,859.6,94627.99999999999,-24911.438200000004,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6310.0,53.8,54.3,0.909,0.004,914,3,1.55,1.6,-0.091,0.004,1735,454,1059.6,94627.99999999999,-20891.001800000002,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6315.0,49.1,49.5,0.893,0.005,856,93,1.85,1.9,-0.107,0.005,1257,581,1056.5000000000002,94627.99999999999,-12754.70725,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6320.0,44.5,44.9,0.872,0.006,1231,131,2.25,2.3,-0.129,0.006,1680,624,1746.6000000000001,94627.99999999999,-17137.7463,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6325.0,40.0,40.4,0.847,0.007,3838,59,2.75,2.8,-0.153,0.007,3329,378,5016.9,94627.99999999999,22665.846349999993,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6330.0,35.6,36.0,0.817,0.008,1119,52,3.3,3.4,-0.183,0.008,1590,547,2167.2000000000003,94627.99999999999,-23969.943600000002,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6335.0,31.4,31.7,0.783,0.009,1230,25,4.1,4.2,-0.217,0.009,1268,417,2248.2,94627.99999999999,-2175.6159000000034,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6340.0,27.3,27.6,0.741,0.01,1464,133,5.0,5.1,-0.259,0.01,2286,331,3750.0,94627.99999999999,-52291.119,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6345.0,23.4,23.6,0.695,0.011,1243,94,6.1,6.2,-0.306,0.011,1222,220,2711.5,94627.99999999999,1469.4949500000105,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6350.0,19.8,20.0,0.641,0.012,6778,453,7.4,7.5,-0.359,0.012,3338,671,12139.199999999999,94627.99999999999,262600.65599999996,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6355.0,16.3,16.5,0.582,0.013,1835,393,8.9,9.1,-0.418,0.013,697,417,3291.5999999999995,94627.99999999999,94111.29130000001,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6360.0,13.2,13.4,0.517,0.014,2412,623,10.8,11.0,-0.483,0.014,924,465,4670.4,94627.99999999999,132521.7264,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6365.0,10.4,10.6,0.451,0.013,2006,724,13.0,13.2,-0.55,0.013,636,172,3434.5999999999995,94627.99999999999,113297.42450000001,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6370.0,8.1,8.2,0.384,0.013,4209,802,15.6,15.8,-0.616,0.013,954,151,6711.9,94627.99999999999,269184.75675,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6375.0,6.1,6.2,0.317,0.012,3647,732,18.6,18.8,-0.683,0.012,826,36,5367.6,94627.99999999999,215347.80540000004,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6380.0,4.4,4.6,0.255,0.011,3550,1109,22.0,22.2,-0.745,0.011,652,39,4622.2,94627.99999999999,202790.3031,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6385.0,3.1,3.3,0.199,0.01,3688,773,25.7,25.9,-0.801,0.01,708,18,4396.0,94627.99999999999,189571.21000000005,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6390.0,2.2,2.3,0.151,0.008,3008,648,29.6,30.0,-0.849,0.008,816,1,3059.2,94627.99999999999,111554.38720000001,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6395.0,1.5,1.6,0.112,0.007,3091,490,33.9,34.3,-0.888,0.007,205,6,2307.2,94627.99999999999,128514.01290000002,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6400.0,1.05,1.1,0.081,0.005,11190,970,38.4,38.8,-0.919,0.005,1534,8,6362.0,94627.99999999999,307130.806,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6405.0,0.7,0.75,0.06,0.004,5658,350,43.0,43.5,-0.94,0.004,156,0,2325.6,94627.99999999999,140002.7916,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6410.0,0.5,0.55,0.045,0.003,3627,705,47.8,48.3,-0.955,0.003,131,0,1127.4,94627.99999999999,66718.8876,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6415.0,0.35,0.4,0.033,0.003,3001,437,52.7,53.8,-0.967,0.003,84,0,925.5000000000001,94627.99999999999,55669.04895,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6420.0,0.25,0.3,0.025,0.002,1932,179,57.6,58.3,-0.975,0.002,69,0,400.2,94627.99999999999,23702.7627,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6425.0,0.2,0.25,0.02,0.002,5101,379,62.5,63.6,-0.98,0.002,580,0,1136.2,94627.99999999999,57520.2309,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6430.0,0.15,0.2,0.016,0.001,2017,349,67.4,68.6,-0.985,0.001,226,0,224.29999999999998,94627.99999999999,11393.35695,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6435.0,0.1,0.2,0.013,0.001,2028,162,72.4,73.6,-0.987,0.001,34,0,206.2,94627.99999999999,12684.7313,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6440.0,0.1,0.15,0.011,0.001,1980,72,76.9,78.5,-0.989,0.001,51,0,203.10000000000002,94627.99999999999,12271.237050000002,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6445.0,0.05,0.15,0.009,0.001,3143,103,81.8,83.5,-0.991,0.001,24,0,316.70000000000005,94627.99999999999,19841.36255,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6450.0,0.05,0.1,0.007,0.001,6791,100,86.9,88.4,-0.994,0.001,89,9,688.0000000000001,94627.99999999999,42634.437900000004,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6455.0,0.05,0.1,0.006,0.0,1333,17,91.8,93.4,-0.994,0.0,19,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6460.0,0.05,0.1,0.006,0.0,1945,52,96.8,98.4,-0.994,0.0,19,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6465.0,0.05,0.1,0.006,0.0,1283,25,99.8,106.5,-0.994,0.0,3,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6470.0,0.05,0.1,0.006,0.0,1318,480,106.8,108.5,-0.994,0.0,7,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6475.0,0.0,0.05,0.002,0.0,5253,670,111.8,113.4,-0.998,0.0,90,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6480.0,0.0,0.05,0.002,0.0,3353,111,116.8,118.5,-0.998,0.0,16,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6485.0,0.0,0.05,0.002,0.0,5412,4,121.8,123.5,-0.998,0.0,6,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6490.0,0.0,0.05,0.002,0.0,17991,14,126.8,128.5,-0.998,0.0,190,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6495.0,0.0,0.05,0.002,0.0,635,6,131.8,133.5,-0.998,0.0,8,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6500.0,0.0,0.05,0.002,0.0,9061,0,136.8,138.5,-0.998,0.0,111,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6505.0,0.0,0.05,0.002,0.0,658,0,139.6,146.4,-0.998,0.0,0,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6510.0,0.0,0.05,0.002,0.0,2335,2,146.8,148.5,-0.998,0.0,17,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6515.0,0.0,0.05,0.002,0.0,576,0,151.8,153.5,-0.998,0.0,11,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6520.0,0.0,0.05,0.002,0.0,1337,3,156.8,158.5,-0.998,0.0,41,9,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6525.0,0.0,0.05,0.002,0.0,2422,0,161.8,163.5,-0.998,0.0,30,10,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6530.0,0.0,0.05,0.002,0.0,5535,0,166.8,168.5,-0.998,0.0,26,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6535.0,0.0,0.05,0.002,0.0,13,1,169.6,176.4,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6540.0,0.0,0.05,0.001,0.0,1072,6,174.6,181.4,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6550.0,0.0,0.05,0.001,0.0,16266,5,186.8,188.5,-0.999,0.0,25,19,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6560.0,0.0,0.05,0.001,0.0,621,0,194.6,201.4,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6575.0,0.0,0.05,0.001,0.0,3719,0,211.8,213.5,-0.999,0.0,5,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,225.0,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6590.0,0.0,0.05,0.001,0.0,271,0,226.8,228.5,-0.999,0.0,7,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6600.0,0.0,0.05,0.001,0.0,2211,0,236.8,238.5,-0.999,0.0,9,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6610.0,0.0,0.05,0.001,0.0,125,0,246.8,248.5,-0.999,0.0,10,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6620.0,0.0,0.05,0.001,0.0,137,0,256.8,258.5,-0.999,0.0,12,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6625.0,0.0,0.05,0.001,0.0,429,0,261.8,263.5,-0.999,0.0,22,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6650.0,0.0,0.05,0.001,0.0,1059,0,286.8,288.5,-0.999,0.0,14,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:31:52.000000000",6361.45,6660.0,0.0,0.05,0.001,0.0,51,0,296.8,298.5,-0.999,0.0,18,0,0.0,94627.99999999999,0.0,1951870.9806000006]
["2025-08-08T09:32:04.000000000",6360.94,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6120.0,242.0,243.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,2,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6125.0,236.8,238.6,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,44,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6130.0,231.8,233.6,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6135.0,226.8,228.6,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6140.0,221.8,223.6,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6145.0,216.8,218.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6150.0,211.8,213.6,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6155.0,206.8,208.6,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6160.0,201.8,203.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6165.0,197.0,198.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6170.0,192.0,193.6,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6175.0,187.0,188.6,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6180.0,182.0,183.6,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6185.0,177.0,178.6,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,4,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6190.0,172.0,173.6,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,116,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6195.0,167.0,168.6,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,96,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6200.0,162.0,163.6,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6205.0,157.0,158.6,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,82,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6210.0,152.0,153.7,0.992,0.0,99,0,0.2,0.25,-0.008,0.0,1409,44,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6215.0,147.0,148.7,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,166,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6220.0,142.1,143.7,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,102,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6225.0,136.9,138.7,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,202,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6230.0,132.0,133.7,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,136,425.6,94294.4,-11297.029439999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6235.0,127.0,128.7,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,126,876.0,94294.4,-52821.24576,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6240.0,122.0,123.8,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,201,787.5,94294.4,-37675.84762,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6245.0,117.1,118.8,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,161,121.39999999999999,94294.4,-5025.142599999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6250.0,112.2,113.8,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,365,724.4,94294.4,-33000.55672,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6255.0,107.2,108.8,0.979,0.001,220,0,0.35,0.4,-0.021,0.001,1389,434,160.9,94294.4,-7435.938859999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6260.0,102.3,103.9,0.978,0.001,742,2,0.4,0.45,-0.022,0.001,3668,534,441.0,94294.4,-18612.11044,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6265.0,97.2,98.9,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,597,186.5,94294.4,-10069.368019999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6270.0,92.4,93.7,0.971,0.001,592,1,0.5,0.55,-0.029,0.001,3124,443,371.6,94294.4,-16105.90008,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6275.0,88.0,88.5,0.967,0.002,1401,1,0.55,0.6,-0.033,0.002,2968,471,873.8,94294.4,-19935.18596,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6280.0,83.1,83.6,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,659,824.4,94294.4,-36766.2332,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6285.0,78.2,78.7,0.957,0.002,352,0,0.7,0.8,-0.043,0.002,1788,301,428.0,94294.4,-18268.61968,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6290.0,73.3,73.8,0.951,0.002,449,1,0.85,0.9,-0.049,0.002,2236,690,537.0,94294.4,-22733.999560000004,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6295.0,68.4,68.9,0.943,0.003,404,0,0.95,1.0,-0.057,0.003,1989,267,717.9,94294.4,-30246.269700000004,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6300.0,63.6,64.1,0.934,0.003,2608,2,1.1,1.15,-0.066,0.003,6128,654,2620.7999999999997,94294.4,-67171.5264,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6305.0,58.8,59.3,0.923,0.004,585,1,1.3,1.35,-0.077,0.004,1564,320,859.6,94294.4,-24909.441039999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6310.0,54.0,54.5,0.908,0.004,914,3,1.55,1.65,-0.092,0.004,1735,512,1059.6,94294.4,-20889.326960000002,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6315.0,49.4,49.8,0.891,0.005,856,95,1.85,1.95,-0.109,0.005,1257,642,1056.5000000000002,94294.4,-12753.6847,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6320.0,44.8,45.2,0.87,0.006,1231,133,2.25,2.35,-0.13,0.006,1680,639,1746.6000000000001,94294.4,-17136.372359999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6325.0,40.3,40.7,0.845,0.007,3838,59,2.75,2.85,-0.155,0.007,3329,402,5016.9,94294.4,22664.029219999993,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6330.0,35.9,36.3,0.815,0.008,1119,54,3.3,3.5,-0.185,0.008,1590,594,2167.2000000000003,94294.4,-23968.021920000003,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6335.0,31.7,31.9,0.78,0.009,1230,27,4.0,4.2,-0.22,0.009,1268,460,2248.2,94294.4,-2175.441480000003,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6340.0,27.6,27.8,0.739,0.01,1464,133,5.0,5.1,-0.261,0.01,2286,372,3750.0,94294.4,-52286.92679999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6345.0,23.7,23.9,0.692,0.011,1243,99,6.0,6.2,-0.308,0.011,1222,284,2711.5,94294.4,1469.3771400000103,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6350.0,20.0,20.2,0.64,0.012,6778,471,7.4,7.5,-0.36,0.012,3338,752,12139.199999999999,94294.4,262579.60319999995,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6355.0,16.5,16.7,0.581,0.013,1835,421,8.9,9.1,-0.419,0.013,697,449,3291.5999999999995,94294.4,94103.74636,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6360.0,13.4,13.6,0.517,0.013,2412,679,10.8,10.9,-0.483,0.013,924,500,4336.799999999999,94294.4,123046.02335999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6365.0,10.6,10.8,0.451,0.013,2006,765,13.0,13.1,-0.549,0.013,636,186,3434.5999999999995,94294.4,113288.3414,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6370.0,8.2,8.4,0.384,0.013,4209,837,15.5,15.7,-0.616,0.013,954,160,6711.9,94294.4,269163.1761,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6375.0,6.1,6.3,0.318,0.012,3647,806,18.4,18.7,-0.682,0.012,826,42,5367.6,94294.4,215330.54088,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6380.0,4.5,4.6,0.255,0.011,3550,1460,21.8,22.0,-0.745,0.011,652,42,4622.2,94294.4,202774.04531999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6385.0,3.2,3.3,0.2,0.01,3688,829,25.5,25.7,-0.8,0.01,708,19,4396.0,94294.4,189556.01200000005,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6390.0,2.25,2.35,0.151,0.008,3008,713,29.5,29.8,-0.849,0.008,816,7,3059.2,94294.4,111545.44383999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6395.0,1.55,1.6,0.113,0.007,3091,561,33.7,34.1,-0.887,0.007,205,6,2307.2,94294.4,128503.70988000002,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6400.0,1.05,1.15,0.084,0.005,11190,1199,38.2,38.6,-0.916,0.005,1534,13,6362.0,94294.4,307106.18319999997,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6405.0,0.7,0.75,0.06,0.004,5658,412,42.8,43.3,-0.94,0.004,156,0,2325.6,94294.4,139991.56752,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6410.0,0.5,0.55,0.045,0.003,3627,863,47.6,48.1,-0.955,0.003,131,0,1127.4,94294.4,66713.53872,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6415.0,0.35,0.4,0.033,0.003,3001,450,51.9,53.7,-0.967,0.003,84,0,925.5000000000001,94294.4,55664.58593999999,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6420.0,0.25,0.3,0.025,0.002,1932,193,57.1,58.3,-0.975,0.002,69,0,400.2,94294.4,23700.86244,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6425.0,0.2,0.25,0.02,0.002,5101,394,61.8,63.5,-0.98,0.002,580,0,1136.2,94294.4,57515.619479999994,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6430.0,0.15,0.2,0.016,0.001,2017,382,66.7,68.5,-0.984,0.001,226,0,224.29999999999998,94294.4,11392.443539999998,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6435.0,0.1,0.2,0.013,0.001,2028,200,71.7,73.3,-0.987,0.001,34,0,206.2,94294.4,12683.71436,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6440.0,0.1,0.15,0.011,0.001,1980,197,76.7,78.4,-0.989,0.001,51,0,203.10000000000002,94294.4,12270.25326,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6445.0,0.1,0.15,0.009,0.001,3143,103,81.6,83.3,-0.991,0.001,24,0,316.70000000000005,94294.4,19839.77186,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6450.0,0.05,0.1,0.007,0.001,6791,196,86.9,88.2,-0.993,0.001,89,9,688.0000000000001,94294.4,42631.01988,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6455.0,0.05,0.1,0.006,0.0,1333,51,91.6,93.4,-0.994,0.0,19,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6460.0,0.05,0.1,0.006,0.0,1945,86,96.6,98.1,-0.994,0.0,19,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6465.0,0.05,0.1,0.006,0.0,1283,25,99.8,106.5,-0.994,0.0,3,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6470.0,0.05,0.1,0.006,0.0,1318,481,106.6,108.4,-0.994,0.0,7,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6475.0,0.0,0.05,0.002,0.0,5253,744,111.6,113.3,-0.998,0.0,90,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6480.0,0.0,0.05,0.002,0.0,3353,112,116.6,118.3,-0.998,0.0,16,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6485.0,0.0,0.05,0.002,0.0,5412,4,121.6,123.3,-0.998,0.0,6,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6490.0,0.0,0.05,0.002,0.0,17991,15,126.6,128.3,-0.998,0.0,190,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6495.0,0.0,0.05,0.002,0.0,635,6,131.6,133.3,-0.998,0.0,8,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6500.0,0.0,0.05,0.002,0.0,9061,0,136.6,138.2,-0.998,0.0,111,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6505.0,0.0,0.05,0.002,0.0,658,0,139.1,146.3,-0.998,0.0,0,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6510.0,0.0,0.05,0.002,0.0,2335,2,146.6,148.3,-0.998,0.0,17,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6515.0,0.0,0.05,0.002,0.0,576,0,151.6,153.3,-0.998,0.0,11,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6520.0,0.0,0.05,0.002,0.0,1337,3,156.6,158.3,-0.998,0.0,41,9,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6525.0,0.0,0.05,0.002,0.0,2422,0,161.6,163.3,-0.998,0.0,30,10,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6530.0,0.0,0.05,0.002,0.0,5535,0,166.6,168.3,-0.998,0.0,26,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6535.0,0.0,0.05,0.002,0.0,13,1,169.1,176.3,-0.998,0.0,0,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6540.0,0.0,0.05,0.001,0.0,1072,6,174.1,181.3,-0.999,0.0,4,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6550.0,0.0,0.05,0.001,0.0,16266,5,186.6,188.3,-0.999,0.0,25,19,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6560.0,0.0,0.05,0.001,0.0,621,0,194.1,201.3,-0.999,0.0,0,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6575.0,0.0,0.05,0.001,0.0,3719,0,211.6,213.3,-0.999,0.0,5,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6580.0,0.0,0.05,0.001,0.0,307,0,210.5,225.2,-0.999,0.0,4,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6590.0,0.0,0.05,0.001,0.0,271,0,226.6,228.3,-0.999,0.0,7,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6600.0,0.0,0.05,0.001,0.0,2211,0,236.6,238.3,-0.999,0.0,9,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6610.0,0.0,0.05,0.001,0.0,125,0,246.6,248.3,-0.999,0.0,10,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6620.0,0.0,0.05,0.001,0.0,137,0,256.6,258.3,-0.999,0.0,12,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6625.0,0.0,0.05,0.001,0.0,429,0,261.6,263.3,-0.999,0.0,22,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6650.0,0.0,0.05,0.001,0.0,1059,0,286.6,288.3,-0.999,0.0,14,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:04.000000000",6360.94,6660.0,0.0,0.05,0.001,0.0,51,0,296.6,298.3,-0.999,0.0,18,0,0.0,94294.4,0.0,1942249.4196000001]
["2025-08-08T09:32:16.000000000",6361.35,6115.0,239.4,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6120.0,242.0,243.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,2,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6125.0,237.0,238.6,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,61,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6130.0,232.0,233.6,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6135.0,227.0,228.6,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6140.0,222.0,223.6,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6145.0,217.1,218.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6150.0,212.1,213.6,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,55,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6155.0,207.1,208.6,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6160.0,202.4,203.3,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6165.0,197.3,198.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6170.0,192.4,193.3,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6175.0,187.4,188.3,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6180.0,182.4,183.3,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,64,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6185.0,177.4,178.4,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,919,4,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6190.0,172.4,173.4,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,121,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6195.0,167.4,168.4,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6200.0,162.4,163.4,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6205.0,157.4,158.4,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,89,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6210.0,152.4,153.4,0.992,0.0,99,0,0.2,0.25,-0.008,0.0,1409,54,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6215.0,147.4,148.4,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,166,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6220.0,142.5,143.4,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,157,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6225.0,137.5,138.4,0.989,0.0,376,0,0.2,0.3,-0.011,0.0,6603,272,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6230.0,132.5,133.5,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,136,425.6,94294.4,-11297.7576,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6235.0,127.5,128.5,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,135,876.0,94294.4,-52824.6504,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6240.0,122.6,123.5,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,206,787.5,94294.4,-37678.27605,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6245.0,117.6,118.5,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,162,121.39999999999999,94294.4,-5025.4665,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6250.0,112.7,113.6,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,409,724.4,94294.4,-33002.683800000006,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6255.0,107.6,108.6,0.979,0.001,220,0,0.35,0.45,-0.021,0.001,1389,442,160.9,94294.4,-7436.41815,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6260.0,102.7,103.6,0.978,0.001,742,2,0.4,0.45,-0.022,0.001,3668,617,441.0,94294.4,-18613.310100000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6265.0,97.7,98.7,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,633,186.5,94294.4,-10070.01705,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6270.0,92.8,93.7,0.971,0.001,592,1,0.5,0.55,-0.029,0.001,3124,453,371.6,94294.4,-16106.9382,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6275.0,88.0,88.6,0.967,0.002,1401,1,0.55,0.65,-0.033,0.002,2968,487,873.8,94294.4,-19936.4709,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6280.0,83.1,83.6,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,685,824.4,94294.4,-36768.603,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6285.0,78.2,78.7,0.957,0.002,352,0,0.7,0.8,-0.043,0.002,1788,329,428.0,94294.4,-18269.7972,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6290.0,73.3,73.8,0.951,0.002,449,1,0.8,0.9,-0.049,0.002,2236,718,537.0,94294.4,-22735.464900000003,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6295.0,68.4,68.9,0.943,0.003,404,0,0.95,1.0,-0.057,0.003,1989,308,717.9,94294.4,-30248.21925000001,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6300.0,63.6,64.1,0.934,0.003,2608,3,1.1,1.2,-0.066,0.003,6128,672,2620.7999999999997,94294.4,-67175.856,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6305.0,58.8,59.3,0.923,0.004,585,1,1.3,1.4,-0.077,0.004,1564,334,859.6,94294.4,-24911.0466,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6310.0,54.0,54.6,0.908,0.004,914,4,1.55,1.6,-0.092,0.004,1735,550,1059.6,94294.4,-20890.673400000003,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6315.0,49.3,49.8,0.891,0.005,856,96,1.85,1.95,-0.109,0.005,1257,668,1056.5000000000002,94294.4,-12754.50675,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6320.0,44.7,45.2,0.87,0.006,1231,136,2.25,2.3,-0.13,0.006,1680,671,1746.6000000000001,94294.4,-17137.4769,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6325.0,40.2,40.7,0.845,0.007,3838,64,2.75,2.8,-0.155,0.007,3329,427,5016.9,94294.4,22665.490049999993,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6330.0,35.8,36.3,0.815,0.008,1119,70,3.3,3.4,-0.185,0.008,1590,648,2167.2000000000003,94294.4,-23969.566800000008,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6335.0,31.7,31.9,0.78,0.009,1230,27,4.0,4.2,-0.22,0.009,1268,529,2248.2,94294.4,-2175.5817000000034,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6340.0,27.6,27.8,0.739,0.01,1464,153,4.9,5.1,-0.261,0.01,2286,440,3750.0,94294.4,-52290.29699999999,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6345.0,23.7,23.9,0.692,0.011,1243,113,6.0,6.2,-0.308,0.011,1222,333,2711.5,94294.4,1469.4718500000106,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6350.0,20.0,20.2,0.64,0.012,6778,502,7.3,7.4,-0.36,0.012,3338,816,12139.199999999999,94294.4,262596.528,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6355.0,16.6,16.8,0.581,0.013,1835,460,8.8,9.0,-0.419,0.013,697,497,3291.5999999999995,94294.4,94109.81190000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6360.0,13.4,13.6,0.517,0.013,2412,817,10.7,10.9,-0.483,0.013,924,578,4336.799999999999,94294.4,123053.95440000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6365.0,10.6,10.8,0.451,0.013,2006,822,12.9,13.1,-0.549,0.013,636,212,3434.5999999999995,94294.4,113295.64350000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6370.0,8.2,8.3,0.384,0.013,4209,916,15.4,15.6,-0.616,0.013,954,161,6711.9,94294.4,269180.52525,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6375.0,6.1,6.3,0.318,0.012,3647,835,18.4,18.6,-0.682,0.012,826,44,5367.6,94294.4,215344.42020000005,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6380.0,4.5,4.6,0.255,0.011,3550,1778,21.7,22.0,-0.745,0.011,652,43,4622.2,94294.4,202787.1153,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6385.0,3.2,3.3,0.2,0.01,3688,873,25.4,25.7,-0.8,0.01,708,20,4396.0,94294.4,189568.23000000004,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6390.0,2.25,2.3,0.151,0.008,3008,765,29.3,29.8,-0.849,0.008,816,9,3059.2,94294.4,111552.63360000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6395.0,1.5,1.6,0.113,0.007,3091,719,33.6,34.1,-0.887,0.007,205,7,2307.2,94294.4,128511.99270000003,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6400.0,1.05,1.1,0.084,0.005,11190,1330,38.1,38.6,-0.916,0.005,1534,15,6362.0,94294.4,307125.978,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6405.0,0.7,0.75,0.06,0.004,5658,676,42.8,43.3,-0.94,0.004,156,0,2325.6,94294.4,140000.59080000003,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6410.0,0.5,0.55,0.045,0.003,3627,920,47.6,48.1,-0.955,0.003,131,0,1127.4,94294.4,66717.8388,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6415.0,0.35,0.4,0.033,0.003,3001,501,52.2,53.2,-0.967,0.003,84,0,925.5000000000001,94294.4,55668.17385,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6420.0,0.25,0.3,0.025,0.002,1932,231,57.1,58.1,-0.975,0.002,69,0,400.2,94294.4,23702.390100000004,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6425.0,0.2,0.25,0.02,0.002,5101,457,62.0,63.0,-0.98,0.002,580,0,1136.2,94294.4,57519.3267,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6430.0,0.15,0.2,0.016,0.001,2017,396,67.0,68.0,-0.984,0.001,226,0,224.29999999999998,94294.4,11393.17785,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6435.0,0.1,0.2,0.013,0.001,2028,238,71.9,72.9,-0.987,0.001,34,0,206.2,94294.4,12684.531900000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6440.0,0.1,0.15,0.011,0.001,1980,226,76.7,78.2,-0.989,0.001,51,0,203.10000000000002,94294.4,12271.044150000002,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6445.0,0.1,0.15,0.009,0.001,3143,117,81.7,83.2,-0.991,0.001,24,0,316.70000000000005,94294.4,19841.050650000005,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6450.0,0.05,0.1,0.007,0.001,6791,275,86.6,88.2,-0.993,0.001,89,9,688.0000000000001,94294.4,42633.767700000004,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6455.0,0.05,0.1,0.006,0.0,1333,59,91.6,93.1,-0.994,0.0,19,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6460.0,0.05,0.1,0.006,0.0,1945,107,96.5,98.1,-0.994,0.0,19,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6465.0,0.05,0.1,0.006,0.0,1283,35,98.6,105.6,-0.994,0.0,3,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6470.0,0.05,0.1,0.006,0.0,1318,481,106.6,108.1,-0.994,0.0,7,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6475.0,0.05,0.1,0.002,0.0,5253,1260,111.6,113.1,-0.998,0.0,90,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6480.0,0.0,0.05,0.002,0.0,3353,122,116.6,118.1,-0.998,0.0,16,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6485.0,0.0,0.05,0.002,0.0,5412,4,121.6,123.1,-0.998,0.0,6,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6490.0,0.0,0.05,0.002,0.0,17991,15,126.6,128.1,-0.998,0.0,190,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6495.0,0.0,0.05,0.002,0.0,635,6,131.6,133.1,-0.998,0.0,8,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6500.0,0.0,0.05,0.002,0.0,9061,10,136.6,138.1,-0.998,0.0,111,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6505.0,0.0,0.05,0.002,0.0,658,0,138.5,145.9,-0.998,0.0,0,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6510.0,0.0,0.05,0.002,0.0,2335,2,146.6,148.1,-0.998,0.0,17,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6515.0,0.0,0.05,0.002,0.0,576,0,151.6,153.1,-0.998,0.0,11,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6520.0,0.0,0.05,0.002,0.0,1337,3,156.6,158.1,-0.998,0.0,41,9,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6525.0,0.0,0.05,0.002,0.0,2422,0,161.6,163.1,-0.998,0.0,30,10,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6530.0,0.0,0.05,0.002,0.0,5535,0,166.6,168.1,-0.998,0.0,26,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6535.0,0.0,0.05,0.002,0.0,13,1,168.5,175.9,-0.998,0.0,0,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6540.0,0.0,0.05,0.001,0.0,1072,6,173.5,180.6,-0.999,0.0,4,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6550.0,0.0,0.05,0.001,0.0,16266,5,186.6,188.1,-0.999,0.0,25,19,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.9,-0.999,0.0,0,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6570.0,0.0,0.05,0.001,0.0,2363,0,201.2,213.3,-0.999,0.0,0,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6575.0,0.0,0.05,0.001,0.0,3719,0,211.6,213.1,-0.999,0.0,5,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6580.0,0.0,0.05,0.001,0.0,307,0,210.3,223.2,-0.999,0.0,4,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6590.0,0.0,0.05,0.001,0.0,271,0,226.6,228.1,-0.999,0.0,7,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6600.0,0.0,0.05,0.001,0.0,2211,0,236.6,238.1,-0.999,0.0,9,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6610.0,0.0,0.05,0.001,0.0,125,0,246.6,248.1,-0.999,0.0,10,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6620.0,0.0,0.05,0.001,0.0,137,0,256.4,258.1,-0.999,0.0,12,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6625.0,0.0,0.05,0.001,0.0,429,0,261.5,263.1,-0.999,0.0,22,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6630.0,0.0,0.05,0.001,0.0,16,0,259.6,274.8,-0.999,0.0,0,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6640.0,0.0,0.05,0.001,0.0,126,0,269.6,284.8,-0.999,0.0,4,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6650.0,0.0,0.05,0.001,0.0,1059,0,286.5,288.1,-0.999,0.0,14,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:16.000000000",6361.35,6660.0,0.0,0.05,0.001,0.0,51,0,296.5,298.1,-0.999,0.0,18,0,0.0,94294.4,0.0,1942374.6090000004]
["2025-08-08T09:32:28.000000000",6361.22,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6120.0,241.6,243.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,28,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6125.0,236.6,238.3,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,66,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6130.0,231.6,233.3,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6135.0,226.6,228.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6140.0,221.6,223.3,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6145.0,216.6,218.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6150.0,211.6,213.3,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6155.0,206.6,208.3,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6160.0,201.6,203.2,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6165.0,196.6,198.2,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6170.0,191.6,193.2,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,31,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6175.0,186.6,188.2,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6180.0,181.6,183.2,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,80,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6185.0,176.6,178.3,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6190.0,171.6,173.2,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,121,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6195.0,166.6,168.2,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6200.0,161.6,163.2,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,139,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6205.0,156.7,158.2,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,92,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6210.0,151.7,153.3,0.99,0.0,99,0,0.15,0.25,-0.01,0.0,1409,55,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6215.0,146.7,148.4,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6220.0,141.7,143.3,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,161,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6225.0,136.7,138.3,0.988,0.001,376,0,0.25,0.3,-0.012,0.001,6603,314,697.9,94992.29999999999,-39611.31694,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6230.0,131.7,133.3,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,159,425.6,94992.29999999999,-11297.52672,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6235.0,126.7,128.3,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,136,876.0,94992.29999999999,-52823.57088000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6240.0,121.7,123.1,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,215,787.5,94992.29999999999,-37677.50606,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6245.0,116.8,118.4,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,169,121.39999999999999,94992.29999999999,-5025.3638,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6250.0,111.8,113.1,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,415,724.4,94992.29999999999,-33002.00936000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6255.0,106.9,108.4,0.978,0.001,220,0,0.4,0.45,-0.022,0.001,1389,442,160.9,94992.29999999999,-7436.2661800000005,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6260.0,101.9,103.5,0.977,0.001,742,2,0.45,0.5,-0.023,0.001,3668,626,441.0,94992.29999999999,-18612.929720000004,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6265.0,96.9,98.7,0.974,0.001,141,0,0.45,0.55,-0.026,0.001,1724,654,186.5,94992.29999999999,-10069.81126,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6270.0,92.0,93.1,0.971,0.001,592,1,0.5,0.6,-0.029,0.001,3124,471,371.6,94992.29999999999,-16106.609040000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6275.0,87.6,88.1,0.967,0.002,1401,1,0.6,0.65,-0.033,0.002,2968,527,873.8,94992.29999999999,-19936.06348,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6280.0,82.7,83.2,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,712,824.4,94992.29999999999,-36767.8516,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6285.0,77.7,78.3,0.958,0.002,352,0,0.75,0.8,-0.042,0.002,1788,340,428.0,94992.29999999999,-18269.42384,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6290.0,72.9,73.4,0.952,0.002,449,1,0.85,0.9,-0.048,0.002,2236,745,537.0,94992.29999999999,-22735.000280000004,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6295.0,68.0,68.5,0.943,0.003,404,0,1.0,1.05,-0.057,0.003,1989,344,717.9,94992.29999999999,-30247.601100000003,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6300.0,63.1,63.7,0.934,0.003,2608,3,1.15,1.2,-0.066,0.003,6128,748,2620.7999999999997,94992.29999999999,-67174.4832,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6305.0,58.4,58.9,0.923,0.004,585,1,1.35,1.4,-0.077,0.004,1564,353,859.6,94992.29999999999,-24910.537520000005,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6310.0,53.6,54.2,0.908,0.004,914,4,1.6,1.7,-0.092,0.004,1735,598,1059.6,94992.29999999999,-20890.24648,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6315.0,49.0,49.4,0.892,0.005,856,96,1.95,2.0,-0.108,0.005,1257,735,1056.5000000000002,94992.29999999999,-12754.246100000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6320.0,44.3,44.8,0.87,0.006,1231,136,2.35,2.4,-0.13,0.006,1680,707,1746.6000000000001,94992.29999999999,-17137.126679999998,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6325.0,39.9,40.3,0.846,0.007,3838,64,2.85,2.9,-0.154,0.007,3329,464,5016.9,94992.29999999999,22665.026859999994,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6330.0,35.5,35.9,0.817,0.008,1119,78,3.4,3.5,-0.183,0.008,1590,679,2167.2000000000003,94992.29999999999,-23969.076960000006,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6335.0,31.4,31.6,0.781,0.009,1230,28,4.2,4.3,-0.219,0.009,1268,552,2248.2,94992.29999999999,-2175.5372400000033,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6340.0,27.3,27.5,0.741,0.01,1464,166,5.1,5.2,-0.259,0.01,2286,517,3750.0,94992.29999999999,-52289.2284,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6345.0,23.4,23.6,0.694,0.011,1243,122,6.2,6.3,-0.305,0.011,1222,353,2711.5,94992.29999999999,1469.4418200000105,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6350.0,19.7,19.9,0.641,0.012,6778,524,7.5,7.7,-0.358,0.012,3338,850,12139.199999999999,94992.29999999999,262591.1616,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6355.0,16.3,16.5,0.583,0.013,1835,481,9.1,9.3,-0.417,0.013,697,516,3291.5999999999995,94992.29999999999,94107.88868,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6360.0,13.2,13.4,0.519,0.013,2412,955,11.0,11.2,-0.481,0.013,924,675,4336.799999999999,94992.29999999999,123051.43968000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6365.0,10.5,10.6,0.453,0.013,2006,857,13.2,13.4,-0.548,0.013,636,217,3434.5999999999995,94992.29999999999,113293.32820000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6370.0,8.1,8.2,0.386,0.013,4209,965,15.8,16.0,-0.615,0.013,954,162,6711.9,94992.29999999999,269175.0243,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6375.0,6.0,6.2,0.319,0.012,3647,871,18.8,19.0,-0.681,0.012,826,47,5367.6,94992.29999999999,215340.01944000003,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6380.0,4.4,4.6,0.256,0.011,3550,1884,22.1,22.3,-0.744,0.011,652,46,4622.2,94992.29999999999,202782.97116000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6385.0,3.1,3.3,0.199,0.01,3688,1027,25.8,26.1,-0.801,0.01,708,20,4396.0,94992.29999999999,189564.35600000006,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6390.0,2.2,2.3,0.15,0.008,3008,841,29.8,30.2,-0.85,0.008,816,11,3059.2,94992.29999999999,111550.35392000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6395.0,1.5,1.6,0.112,0.007,3091,755,34.1,34.5,-0.888,0.007,205,8,2307.2,94992.29999999999,128509.36644000003,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6400.0,1.05,1.1,0.082,0.005,11190,1519,38.6,39.1,-0.918,0.005,1534,15,6362.0,94992.29999999999,307119.70160000003,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6405.0,0.7,0.75,0.06,0.004,5658,721,43.2,43.7,-0.94,0.004,156,2,2325.6,94992.29999999999,139997.72976000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6410.0,0.5,0.55,0.043,0.003,3627,1241,47.9,49.0,-0.957,0.003,131,0,1127.4,94992.29999999999,66716.47536000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6415.0,0.35,0.4,0.033,0.003,3001,805,52.2,53.9,-0.967,0.003,84,1,925.5000000000001,94992.29999999999,55667.036219999995,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6420.0,0.25,0.35,0.025,0.002,1932,295,57.7,58.8,-0.975,0.002,69,0,400.2,94992.29999999999,23701.905720000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6425.0,0.2,0.25,0.02,0.002,5101,461,62.2,63.8,-0.98,0.002,580,0,1136.2,94992.29999999999,57518.15124,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6430.0,0.15,0.2,0.016,0.001,2017,400,67.1,68.7,-0.984,0.001,226,0,224.29999999999998,94992.29999999999,11392.945020000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6435.0,0.1,0.2,0.013,0.001,2028,242,72.1,73.7,-0.987,0.001,34,0,206.2,94992.29999999999,12684.272680000002,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6440.0,0.1,0.15,0.011,0.001,1980,251,76.9,78.7,-0.989,0.001,51,0,203.10000000000002,94992.29999999999,12270.793380000001,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6445.0,0.1,0.15,0.01,0.001,3143,117,81.9,83.6,-0.99,0.001,24,0,316.70000000000005,94992.29999999999,19840.645180000003,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6450.0,0.05,0.1,0.007,0.001,6791,288,87.0,88.5,-0.993,0.001,89,9,688.0000000000001,94992.29999999999,42632.896440000004,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6455.0,0.05,0.1,0.006,0.0,1333,59,92.0,93.6,-0.994,0.0,19,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6460.0,0.05,0.1,0.006,0.0,1945,107,97.0,98.6,-0.994,0.0,19,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6465.0,0.05,0.1,0.006,0.0,1283,36,98.6,105.6,-0.994,0.0,3,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6470.0,0.05,0.1,0.006,0.0,1318,482,106.9,108.6,-0.994,0.0,7,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6475.0,0.05,0.1,0.005,0.0,5253,1264,111.9,113.6,-0.995,0.0,90,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6480.0,0.05,0.1,0.002,0.0,3353,344,116.9,118.6,-0.998,0.0,16,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6485.0,0.0,0.05,0.002,0.0,5412,10,121.9,123.6,-0.998,0.0,6,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6490.0,0.0,0.05,0.002,0.0,17991,15,126.9,128.6,-0.998,0.0,190,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6495.0,0.0,0.05,0.002,0.0,635,6,131.9,133.6,-0.998,0.0,8,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6500.0,0.0,0.05,0.002,0.0,9061,10,136.9,138.6,-0.998,0.0,111,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6505.0,0.0,0.05,0.002,0.0,658,0,139.3,146.2,-0.998,0.0,0,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6510.0,0.0,0.05,0.002,0.0,2335,2,146.9,148.6,-0.998,0.0,17,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6515.0,0.0,0.05,0.002,0.0,576,0,151.9,153.6,-0.998,0.0,11,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6520.0,0.0,0.05,0.002,0.0,1337,3,156.9,158.6,-0.998,0.0,41,9,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6525.0,0.0,0.05,0.002,0.0,2422,0,161.9,163.6,-0.998,0.0,30,10,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6530.0,0.0,0.05,0.002,0.0,5535,0,166.9,168.6,-0.998,0.0,26,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6535.0,0.0,0.05,0.002,0.0,13,1,169.3,176.2,-0.998,0.0,0,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6540.0,0.0,0.05,0.001,0.0,1072,6,174.3,181.0,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6550.0,0.0,0.05,0.001,0.0,16266,5,186.9,188.6,-0.999,0.0,25,19,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6560.0,0.0,0.05,0.001,0.0,621,0,194.3,201.2,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6575.0,0.0,0.05,0.001,0.0,3719,0,211.9,213.6,-0.999,0.0,5,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.7,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6590.0,0.0,0.05,0.001,0.0,271,0,226.9,228.6,-0.999,0.0,7,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6600.0,0.0,0.05,0.001,0.0,2211,0,236.9,238.6,-0.999,0.0,9,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6610.0,0.0,0.05,0.001,0.0,125,0,246.9,248.6,-0.999,0.0,10,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6620.0,0.0,0.05,0.001,0.0,137,0,256.9,258.6,-0.999,0.0,12,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6625.0,0.0,0.05,0.001,0.0,429,0,261.9,263.6,-0.999,0.0,22,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6650.0,0.0,0.05,0.001,0.0,1059,0,286.8,288.5,-0.999,0.0,14,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:28.000000000",6361.22,6660.0,0.0,0.05,0.001,0.0,51,0,296.8,298.5,-0.999,0.0,18,0,0.0,94992.29999999999,0.0,1902723.5978599999]
["2025-08-08T09:32:40.000000000",6362.29,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6120.0,242.2,243.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,28,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6125.0,237.2,238.8,0.997,0.0,230,0,0.1,0.15,-0.003,0.0,5709,114,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6130.0,232.2,233.8,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6135.0,227.2,228.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6140.0,222.2,223.8,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6145.0,217.2,218.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6150.0,212.2,213.8,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6155.0,207.2,208.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6160.0,202.6,203.7,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6165.0,197.6,198.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6170.0,192.5,193.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,31,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6175.0,187.6,188.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6180.0,182.6,183.8,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,140,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6185.0,177.6,178.8,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6190.0,172.6,173.8,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,123,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6195.0,167.6,168.8,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6200.0,162.6,163.8,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,142,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6205.0,157.6,158.8,0.991,0.0,73,23,0.15,0.2,-0.009,0.0,1800,92,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6210.0,152.6,153.8,0.991,0.0,99,0,0.15,0.25,-0.009,0.0,1409,55,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6215.0,147.6,148.8,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6220.0,142.7,143.9,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,173,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6225.0,137.7,138.9,0.987,0.001,376,0,0.2,0.3,-0.013,0.001,6603,316,697.9,96647.09999999999,-39617.97983,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6230.0,132.7,133.9,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,159,425.6,96647.09999999999,-11299.427039999999,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6235.0,127.7,129.0,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,137,876.0,96647.09999999999,-52832.456159999994,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6240.0,122.7,123.6,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,220,787.5,96647.09999999999,-37683.843669999995,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6245.0,117.8,118.9,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,169,121.39999999999999,96647.09999999999,-5026.2091,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6250.0,112.8,113.6,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,415,724.4,96647.09999999999,-33007.56052000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6255.0,107.8,109.0,0.979,0.001,220,0,0.4,0.45,-0.021,0.001,1389,443,160.9,96647.09999999999,-7437.5170100000005,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6260.0,102.9,104.0,0.978,0.001,742,2,0.4,0.45,-0.022,0.001,3668,627,441.0,96647.09999999999,-18616.060540000002,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6265.0,97.9,99.1,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,661,186.5,96647.09999999999,-10071.50507,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6270.0,93.1,94.0,0.972,0.001,592,1,0.5,0.55,-0.028,0.001,3124,477,371.6,96647.09999999999,-16109.31828,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6275.0,88.2,88.7,0.967,0.002,1401,1,0.55,0.65,-0.033,0.002,2968,529,873.8,96647.09999999999,-19939.416859999998,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6280.0,83.3,83.8,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,763,824.4,96647.09999999999,-36774.0362,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6285.0,78.4,78.9,0.958,0.002,352,0,0.75,0.8,-0.042,0.002,1788,345,428.0,96647.09999999999,-18272.49688,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6290.0,73.5,74.0,0.952,0.002,449,1,0.85,0.9,-0.048,0.002,2236,775,537.0,96647.09999999999,-22738.82446,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6295.0,68.6,69.1,0.944,0.003,404,1,0.95,1.05,-0.056,0.003,1989,357,717.9,96647.09999999999,-30252.688950000007,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6300.0,63.8,64.3,0.935,0.003,2608,4,1.1,1.2,-0.065,0.003,6128,768,2620.7999999999997,96647.09999999999,-67185.7824,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6305.0,59.0,59.5,0.924,0.004,585,1,1.3,1.4,-0.076,0.004,1564,365,859.6,96647.09999999999,-24914.72764,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6310.0,54.2,54.7,0.91,0.004,914,4,1.55,1.65,-0.09,0.004,1735,611,1059.6,96647.09999999999,-20893.760360000004,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6315.0,49.5,50.0,0.893,0.005,856,96,1.9,1.95,-0.107,0.005,1257,744,1056.5000000000002,96647.09999999999,-12756.391450000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6320.0,44.9,45.4,0.873,0.006,1231,136,2.3,2.35,-0.127,0.006,1680,774,1746.6000000000001,96647.09999999999,-17140.00926,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6325.0,40.4,40.9,0.849,0.007,3838,65,2.75,2.85,-0.151,0.007,3329,509,5016.9,96647.09999999999,22668.839269999993,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6330.0,36.1,36.5,0.819,0.008,1119,80,3.3,3.5,-0.181,0.008,1590,690,2167.2000000000003,96647.09999999999,-23973.108720000004,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6335.0,31.9,32.2,0.785,0.009,1230,31,4.1,4.2,-0.215,0.009,1268,577,2248.2,96647.09999999999,-2175.9031800000034,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6340.0,27.8,28.1,0.745,0.01,1464,171,4.9,5.1,-0.255,0.01,2286,580,3750.0,96647.09999999999,-52298.02379999999,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6345.0,23.9,24.1,0.699,0.011,1243,128,6.0,6.2,-0.301,0.011,1222,382,2711.5,96647.09999999999,1469.6889900000106,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6350.0,20.2,20.4,0.647,0.012,6778,562,7.3,7.5,-0.353,0.012,3338,878,12139.199999999999,96647.09999999999,262635.3312,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6355.0,16.8,16.9,0.589,0.013,1835,491,8.8,9.0,-0.411,0.013,697,547,3291.5999999999995,96647.09999999999,94123.71826000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6360.0,13.6,13.8,0.524,0.013,2412,1001,10.7,10.9,-0.476,0.013,924,744,4336.799999999999,96647.09999999999,123072.13776000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6365.0,10.8,10.9,0.459,0.013,2006,893,12.8,13.0,-0.541,0.013,636,233,3434.5999999999995,96647.09999999999,113312.38490000002,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6370.0,8.3,8.5,0.393,0.013,4209,997,15.4,15.6,-0.608,0.013,954,179,6711.9,96647.09999999999,269220.30135,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6375.0,6.3,6.4,0.327,0.012,3647,894,18.3,18.5,-0.674,0.012,826,51,5367.6,96647.09999999999,215376.24108000004,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6380.0,4.6,4.7,0.263,0.011,3550,1973,21.6,21.9,-0.737,0.011,652,48,4622.2,96647.09999999999,202817.08062,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6385.0,3.3,3.4,0.205,0.01,3688,1052,25.3,25.6,-0.795,0.01,708,21,4396.0,96647.09999999999,189596.24200000003,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6390.0,2.3,2.35,0.156,0.009,3008,886,29.2,29.6,-0.844,0.009,816,17,3441.5999999999995,96647.09999999999,125515.25712000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6395.0,1.55,1.65,0.115,0.007,3091,793,33.5,33.9,-0.885,0.007,205,8,2307.2,96647.09999999999,128530.98258000001,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6400.0,1.1,1.15,0.085,0.006,11190,1621,38.0,38.5,-0.915,0.006,1534,17,7634.4,96647.09999999999,368605.63344000006,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6405.0,0.7,0.8,0.062,0.004,5658,730,42.6,43.1,-0.938,0.004,156,4,2325.6,96647.09999999999,140021.27832,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6410.0,0.5,0.6,0.045,0.003,3627,1341,47.4,47.9,-0.955,0.003,131,0,1127.4,96647.09999999999,66727.69752,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6415.0,0.35,0.45,0.035,0.003,3001,807,51.8,53.0,-0.965,0.003,84,1,925.5000000000001,96647.09999999999,55676.399789999996,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6420.0,0.25,0.35,0.026,0.002,1932,352,56.8,57.8,-0.974,0.002,69,0,400.2,96647.09999999999,23705.89254,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6425.0,0.2,0.25,0.02,0.002,5101,462,61.6,62.8,-0.98,0.002,580,0,1136.2,96647.09999999999,57527.82618,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6430.0,0.15,0.2,0.016,0.001,2017,404,66.6,67.8,-0.984,0.001,226,0,224.29999999999998,96647.09999999999,11394.86139,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6435.0,0.1,0.2,0.013,0.001,2028,243,71.5,72.7,-0.987,0.001,34,0,206.2,96647.09999999999,12686.40626,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6440.0,0.1,0.15,0.011,0.001,1980,348,76.5,78.1,-0.989,0.001,51,0,203.10000000000002,96647.09999999999,12272.857409999999,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6445.0,0.1,0.15,0.01,0.001,3143,202,81.5,83.1,-0.99,0.001,24,0,316.70000000000005,96647.09999999999,19843.98251,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6450.0,0.05,0.1,0.007,0.001,6791,299,86.6,87.9,-0.993,0.001,89,9,688.0000000000001,96647.09999999999,42640.06758,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6455.0,0.05,0.1,0.006,0.0,1333,139,91.5,93.0,-0.994,0.0,19,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6460.0,0.05,0.1,0.006,0.0,1945,112,96.4,98.0,-0.994,0.0,19,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6465.0,0.05,0.1,0.006,0.0,1283,36,99.3,105.7,-0.994,0.0,3,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6470.0,0.05,0.1,0.006,0.0,1318,482,106.4,108.0,-0.994,0.0,7,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6475.0,0.05,0.1,0.005,0.0,5253,1282,111.4,113.0,-0.995,0.0,90,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6480.0,0.05,0.1,0.005,0.0,3353,358,116.4,118.0,-0.995,0.0,16,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6485.0,0.0,0.05,0.002,0.0,5412,10,121.4,123.0,-0.998,0.0,6,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6490.0,0.0,0.05,0.002,0.0,17991,15,126.4,128.0,-0.998,0.0,190,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6495.0,0.0,0.05,0.002,0.0,635,6,131.4,133.0,-0.998,0.0,8,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6500.0,0.0,0.05,0.002,0.0,9061,10,136.4,138.0,-0.998,0.0,111,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6505.0,0.0,0.05,0.002,0.0,658,0,138.8,146.2,-0.998,0.0,0,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6510.0,0.0,0.05,0.002,0.0,2335,2,146.4,148.0,-0.998,0.0,17,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6515.0,0.0,0.05,0.002,0.0,576,0,151.4,153.0,-0.998,0.0,11,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6520.0,0.0,0.05,0.002,0.0,1337,3,156.4,158.0,-0.998,0.0,41,9,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6525.0,0.0,0.05,0.002,0.0,2422,0,161.4,163.0,-0.998,0.0,30,10,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6530.0,0.0,0.05,0.002,0.0,5535,0,166.4,168.0,-0.998,0.0,26,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6535.0,0.0,0.05,0.002,0.0,13,1,168.8,176.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6540.0,0.0,0.05,0.001,0.0,1072,6,173.8,181.0,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6550.0,0.0,0.05,0.001,0.0,16266,5,186.4,188.0,-0.999,0.0,25,19,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,201.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6575.0,0.0,0.05,0.001,0.0,3719,0,211.4,213.0,-0.999,0.0,5,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.8,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6590.0,0.0,0.05,0.001,0.0,271,0,226.4,228.0,-0.999,0.0,7,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6600.0,0.0,0.05,0.001,0.0,2211,0,236.3,238.0,-0.999,0.0,9,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6610.0,0.0,0.05,0.001,0.0,125,0,246.3,248.0,-0.999,0.0,10,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6620.0,0.0,0.05,0.001,0.0,137,0,256.3,258.0,-0.999,0.0,12,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6625.0,0.0,0.05,0.001,0.0,429,0,261.3,263.0,-0.999,0.0,22,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6650.0,0.0,0.05,0.001,0.0,1059,0,286.3,288.0,-0.999,0.0,14,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:40.000000000",6362.29,6660.0,0.0,0.05,0.001,0.0,51,0,296.3,298.0,-0.999,0.0,18,0,0.0,96647.09999999999,0.0,1978424.0606900002]
["2025-08-08T09:32:51.000000000",6361.9,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6120.0,241.6,243.1,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,30,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6125.0,236.6,238.1,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,5709,119,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6130.0,231.6,233.1,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6135.0,226.6,228.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6140.0,221.6,223.1,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6145.0,216.6,218.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6150.0,211.6,213.1,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6155.0,206.6,208.1,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6160.0,201.9,202.7,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6165.0,196.8,197.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6170.0,191.8,192.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,32,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6175.0,186.8,187.7,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,56,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6180.0,181.8,182.7,0.995,0.0,73,23,0.1,0.2,-0.005,0.0,1008,181,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6185.0,176.8,177.7,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6190.0,171.8,172.7,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,123,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6195.0,166.8,167.7,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,98,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6200.0,161.9,162.7,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,142,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6205.0,156.9,157.7,0.991,0.0,73,23,0.15,0.25,-0.009,0.0,1800,94,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6210.0,151.9,152.7,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1409,55,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6215.0,146.9,147.8,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6220.0,141.9,142.8,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,192,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6225.0,136.9,137.8,0.988,0.0,376,0,0.2,0.3,-0.012,0.0,6603,321,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6230.0,131.9,132.8,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,166,425.6,95579.29999999999,-11298.7344,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6235.0,127.0,127.8,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,142,876.0,95579.29999999999,-52829.217599999996,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6240.0,122.1,122.8,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,221,787.5,95579.29999999999,-37681.5337,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6245.0,117.0,117.9,0.984,0.001,212,1,0.3,0.4,-0.016,0.001,1002,170,121.39999999999999,95579.29999999999,-5025.901,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6250.0,112.1,112.9,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,418,724.4,95579.29999999999,-33005.537200000006,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6255.0,107.1,107.9,0.979,0.001,220,0,0.4,0.45,-0.021,0.001,1389,447,160.9,95579.29999999999,-7437.0611,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6260.0,102.1,103.0,0.977,0.001,742,2,0.45,0.5,-0.023,0.001,3668,628,441.0,95579.29999999999,-18614.9194,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6265.0,97.2,98.0,0.975,0.001,141,0,0.45,0.55,-0.025,0.001,1724,664,186.5,95579.29999999999,-10070.887699999997,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6270.0,92.3,93.1,0.971,0.001,592,1,0.55,0.6,-0.029,0.001,3124,483,371.6,95579.29999999999,-16108.330799999998,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6275.0,87.6,88.1,0.967,0.002,1401,1,0.6,0.65,-0.033,0.002,2968,529,873.8,95579.29999999999,-19938.1946,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6280.0,82.6,83.2,0.964,0.002,616,1,0.65,0.75,-0.036,0.002,3506,776,824.4,95579.29999999999,-36771.782,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6285.0,77.7,78.3,0.958,0.002,352,0,0.75,0.8,-0.042,0.002,1788,345,428.0,95579.29999999999,-18271.3768,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6290.0,72.8,73.4,0.952,0.002,449,1,0.85,0.95,-0.048,0.002,2236,781,537.0,95579.29999999999,-22737.4306,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6295.0,68.0,68.5,0.945,0.003,404,21,1.0,1.05,-0.055,0.003,1989,393,717.9,95579.29999999999,-30250.8345,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6300.0,63.2,63.7,0.935,0.003,2608,5,1.15,1.25,-0.065,0.003,6128,815,2620.7999999999997,95579.29999999999,-67181.66399999999,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6305.0,58.3,58.9,0.924,0.004,585,1,1.35,1.45,-0.076,0.004,1564,402,859.6,95579.29999999999,-24913.2004,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6310.0,53.6,54.1,0.911,0.004,914,4,1.65,1.7,-0.089,0.004,1735,634,1059.6,95579.29999999999,-20892.479600000002,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6315.0,49.0,49.4,0.895,0.005,856,96,1.95,2.0,-0.105,0.005,1257,789,1056.5000000000002,95579.29999999999,-12755.6095,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6320.0,44.4,44.8,0.874,0.006,1231,137,2.35,2.45,-0.126,0.006,1680,860,1746.6000000000001,95579.29999999999,-17138.958599999998,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6325.0,39.9,40.3,0.851,0.006,3838,67,2.85,2.95,-0.149,0.006,3329,536,4300.2,95579.29999999999,19429.242600000012,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6330.0,35.5,35.9,0.822,0.007,1119,86,3.4,3.6,-0.178,0.007,1590,729,1896.3000000000002,95579.29999999999,-20975.1843,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6335.0,31.3,31.5,0.788,0.008,1230,31,4.2,4.3,-0.212,0.008,1268,583,1998.4,95579.29999999999,-1934.0176000000015,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6340.0,27.3,27.5,0.75,0.01,1464,171,5.1,5.3,-0.25,0.01,2286,700,3750.0,95579.29999999999,-52294.81799999999,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6345.0,23.4,23.6,0.704,0.011,1243,130,6.2,6.4,-0.296,0.011,1222,426,2711.5,95579.29999999999,1469.5989000000104,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6350.0,19.7,19.9,0.653,0.012,6778,579,7.5,7.7,-0.347,0.012,3338,909,12139.199999999999,95579.29999999999,262619.232,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6355.0,16.3,16.5,0.596,0.013,1835,503,9.1,9.3,-0.404,0.013,697,569,3291.5999999999995,95579.29999999999,94117.94859999999,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6360.0,13.2,13.4,0.532,0.013,2412,1026,11.0,11.2,-0.468,0.013,924,762,4336.799999999999,95579.29999999999,123064.5936,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6365.0,10.4,10.6,0.466,0.013,2006,947,13.2,13.4,-0.534,0.013,636,243,3434.5999999999995,95579.29999999999,113305.43900000001,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6370.0,8.0,8.2,0.399,0.013,4209,1056,15.8,16.0,-0.601,0.013,954,182,6711.9,95579.29999999999,269203.7985,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6375.0,6.0,6.2,0.333,0.013,3647,923,18.8,19.0,-0.667,0.013,826,55,5814.9,95579.29999999999,233309.95870000002,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6380.0,4.4,4.5,0.269,0.012,3550,2085,22.2,22.4,-0.731,0.012,652,50,5042.4,95579.29999999999,221241.43440000003,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6385.0,3.1,3.3,0.21,0.01,3688,1427,25.9,26.1,-0.79,0.01,708,21,4396.0,95579.29999999999,189584.62,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6390.0,2.2,2.25,0.159,0.009,3008,941,29.8,30.2,-0.841,0.009,816,17,3441.5999999999995,95579.29999999999,125507.5632,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6395.0,1.5,1.55,0.119,0.007,3091,838,34.1,34.5,-0.881,0.007,205,8,2307.2,95579.29999999999,128523.10380000001,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6400.0,1.05,1.1,0.088,0.006,11190,1710,38.6,39.1,-0.912,0.006,1534,17,7634.4,95579.29999999999,368583.0384,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6405.0,0.7,0.75,0.063,0.004,5658,797,43.2,43.8,-0.937,0.004,156,4,2325.6,95579.29999999999,140012.6952,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6410.0,0.5,0.55,0.046,0.003,3627,1399,48.0,48.7,-0.954,0.003,131,0,1127.4,95579.29999999999,66723.6072,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6415.0,0.35,0.4,0.033,0.003,3001,838,52.9,53.7,-0.967,0.003,84,1,925.5000000000001,95579.29999999999,55672.986899999996,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6420.0,0.25,0.35,0.027,0.002,1932,357,57.7,58.5,-0.973,0.002,69,0,400.2,95579.29999999999,23704.4394,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6425.0,0.2,0.25,0.02,0.002,5101,470,62.7,63.6,-0.98,0.002,580,0,1136.2,95579.29999999999,57524.29979999999,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6430.0,0.15,0.2,0.016,0.001,2017,752,67.7,68.5,-0.984,0.001,226,0,224.29999999999998,95579.29999999999,11394.162899999998,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6435.0,0.1,0.2,0.013,0.001,2028,248,72.6,73.4,-0.987,0.001,34,0,206.2,95579.29999999999,12685.628599999998,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6440.0,0.1,0.15,0.011,0.001,1980,350,77.2,78.7,-0.989,0.001,51,0,203.10000000000002,95579.29999999999,12272.1051,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6445.0,0.1,0.15,0.01,0.001,3143,207,82.2,83.6,-0.99,0.001,24,0,316.70000000000005,95579.29999999999,19842.7661,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6450.0,0.05,0.1,0.007,0.001,6791,376,87.2,88.6,-0.993,0.001,89,9,688.0000000000001,95579.29999999999,42637.4538,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6455.0,0.05,0.1,0.006,0.0,1333,139,92.1,93.6,-0.994,0.0,19,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6460.0,0.05,0.1,0.006,0.0,1945,117,97.1,98.6,-0.994,0.0,19,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6465.0,0.05,0.1,0.006,0.0,1283,36,99.1,105.7,-0.994,0.0,3,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6470.0,0.05,0.1,0.006,0.0,1318,482,107.1,108.6,-0.994,0.0,7,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6475.0,0.05,0.1,0.005,0.0,5253,1282,112.1,113.6,-0.995,0.0,90,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6480.0,0.05,0.1,0.005,0.0,3353,363,117.1,118.6,-0.995,0.0,16,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6485.0,0.0,0.05,0.002,0.0,5412,20,122.1,123.6,-0.998,0.0,6,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6490.0,0.0,0.05,0.002,0.0,17991,15,127.1,128.6,-0.998,0.0,190,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6495.0,0.0,0.05,0.002,0.0,635,6,132.1,133.6,-0.998,0.0,8,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6500.0,0.0,0.05,0.002,0.0,9061,10,137.1,138.6,-0.998,0.0,111,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6505.0,0.0,0.05,0.002,0.0,658,0,138.8,146.2,-0.998,0.0,0,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6510.0,0.0,0.05,0.002,0.0,2335,2,147.1,148.6,-0.998,0.0,17,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6515.0,0.0,0.05,0.002,0.0,576,0,152.1,153.6,-0.998,0.0,11,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6520.0,0.0,0.05,0.002,0.0,1337,3,157.1,158.6,-0.998,0.0,41,9,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6525.0,0.0,0.05,0.002,0.0,2422,0,162.1,163.5,-0.998,0.0,30,10,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6530.0,0.0,0.05,0.002,0.0,5535,0,167.1,168.5,-0.998,0.0,26,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6535.0,0.0,0.05,0.002,0.0,13,1,168.8,176.2,-0.998,0.0,0,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6540.0,0.0,0.05,0.001,0.0,1072,6,173.8,181.0,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6550.0,0.0,0.05,0.001,0.0,16266,5,187.0,188.5,-0.999,0.0,25,19,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,201.2,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6575.0,0.0,0.05,0.001,0.0,3719,0,212.0,213.5,-0.999,0.0,5,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.9,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6590.0,0.0,0.05,0.001,0.0,271,0,227.0,228.5,-0.999,0.0,7,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6600.0,0.0,0.05,0.001,0.0,2211,0,237.0,238.5,-0.999,0.0,9,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6610.0,0.0,0.05,0.001,0.0,125,0,247.0,248.5,-0.999,0.0,10,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6620.0,0.0,0.05,0.001,0.0,137,0,257.0,258.5,-0.999,0.0,12,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6625.0,0.0,0.05,0.001,0.0,429,0,262.0,263.5,-0.999,0.0,22,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6650.0,0.0,0.05,0.001,0.0,1059,0,287.0,288.5,-0.999,0.0,14,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:32:51.000000000",6361.9,6660.0,0.0,0.05,0.001,0.0,51,0,297.0,298.5,-0.999,0.0,18,0,0.0,95579.29999999999,0.0,2054302.0432999996]
["2025-08-08T09:33:03.000000000",6360.31,6580.0,0.0,0.05,0.001,0.0,307,0,212.1,226.0,-0.999,0.0,4,0,0.0,94683.79999999999,0.0,1883898.38076]
["2025-08-08T09:33:15.000000000",6361.38,6140.0,220.2,221.8,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,42,0.0,94683.79999999999,0.0,1884215.3104800002]
["2025-08-08T09:33:15.000000000",6361.38,6600.0,0.0,0.05,0.001,0.0,2211,0,238.3,240.0,-0.999,0.0,9,0,0.0,94683.79999999999,0.0,1884215.3104800002]
["2025-08-08T09:33:38.000000000",6360.43,6265.0,95.1,97.4,0.973,0.001,141,0,0.5,0.55,-0.027,0.001,1724,691,186.5,94683.79999999999,-10068.560689999998,1883933.9242800004]
["2025-08-08T09:33:38.000000000",6360.43,6575.0,0.0,0.05,0.001,0.0,3719,0,213.7,216.5,-0.999,0.0,5,0,0.0,94683.79999999999,0.0,1883933.9242800004]
["2025-08-08T09:33:50.000000000",6360.73,6590.0,0.0,0.05,0.001,0.0,271,0,228.6,230.2,-0.999,0.0,7,0,0.0,95127.49999999999,0.0,1910935.0317099998]
["2025-08-08T09:34:02.000000000",6360.39,6550.0,0.0,0.05,0.001,0.0,16266,5,189.4,191.0,-0.999,0.0,25,19,0.0,95127.49999999999,0.0,1910832.8865300003]
["2025-08-08T09:34:25.000000000",6357.82,6190.0,166.9,168.3,0.992,0.0,394,0,0.15,0.2,-0.008,0.0,2074,123,0.0,94123.40000000001,0.0,1699038.38552]
["2025-08-08T09:34:25.000000000",6357.82,6525.0,0.0,0.05,0.002,0.0,2422,0,166.8,168.3,-0.998,0.0,30,10,0.0,94123.40000000001,0.0,1699038.38552]
["2025-08-08T09:34:49.000000000",6358.87,6315.0,46.0,46.4,0.871,0.005,856,103,2.45,2.5,-0.129,0.005,1257,1192,1056.5000000000002,94415.29999999999,-12749.534350000002,1726617.6122299999]
["2025-08-08T09:34:49.000000000",6358.87,6480.0,0.05,0.1,0.005,0.0,3353,388,120.6,122.3,-0.995,0.0,16,0,0.0,94415.29999999999,0.0,1726617.6122299999]
["2025-08-08T09:35:00.000000000",6359.91,6460.0,0.05,0.15,0.006,0.0,1945,216,99.8,101.3,-0.994,0.0,19,0,0.0,94415.29999999999,0.0,1726900.0023900003]
["2025-08-08T09:35:12.000000000",6359.68,6465.0,0.05,0.1,0.006,0.0,1283,68,102.4,109.7,-0.994,0.0,3,0,0.0,95430.39999999998,0.0,1837095.32288]
["2025-08-08T09:35:36.000000000",6360.81,6250.0,109.8,110.5,0.979,0.001,1028,300,0.4,0.45,-0.021,0.001,6216,816,724.4,95070.69999999998,-32999.882280000005,1915971.3841500005]
["2025-08-08T09:35:36.000000000",6360.81,6455.0,0.1,0.15,0.009,0.001,1333,348,94.6,96.0,-0.991,0.001,19,0,135.2,95070.69999999998,8358.104340000002,1915971.3841500005]
["2025-08-08T09:35:47.000000000",6360.81,6395.0,1.5,1.55,0.112,0.007,3091,1482,36.3,36.8,-0.888,0.007,205,28,2307.2,95070.69999999998,128501.08362000003,1915971.3841500005]
["2025-08-08T09:35:59.000000000",6360.93,6440.0,0.15,0.2,0.014,0.001,1980,927,79.5,80.2,-0.986,0.001,51,0,203.10000000000002,95339.19999999998,12270.233970000001,1904640.54804]
["2025-08-08T09:36:11.000000000",6360.61,6520.0,0.0,0.05,0.002,0.0,1337,3,159.2,160.7,-0.998,0.0,41,9,0.0,95070.69999999998,0.0,1915911.14115]
["2025-08-08T09:36:22.000000000",6359.89,6390.0,2.0,2.05,0.144,0.008,3008,2180,32.6,33.0,-0.856,0.008,816,46,3059.2,95604.09999999999,111527.03104000003,1899107.6732300003]
["2025-08-08T09:36:46.000000000",6362.34,6145.0,217.0,218.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,44,0.0,94634.89999999998,0.0,1814380.3095]
["2025-08-08T09:36:46.000000000",6362.34,6380.0,4.7,4.8,0.239,0.011,3550,3468,22.1,22.4,-0.761,0.011,652,134,4622.2,94634.89999999998,202818.67452,1814380.3095]
["2025-08-08T09:36:57.000000000",6361.89,6290.0,72.9,73.4,0.948,0.002,449,10,0.95,1.0,-0.052,0.002,2236,2432,537.0,96830.4,-22737.394860000004,2016909.9867]
["2025-08-08T09:37:09.000000000",6361.58,6365.0,10.5,10.7,0.457,0.013,2006,1983,13.6,13.8,-0.543,0.013,636,573,3434.5999999999995,97354.49999999999,113299.73980000001,2021054.8812599997]
["2025-08-08T09:37:09.000000000",6361.58,6630.0,0.0,0.05,0.001,0.0,16,0,259.8,277.9,-0.999,0.0,0,0,0.0,97354.49999999999,0.0,2021054.8812599997]
["2025-08-08T09:37:33.000000000",6361.53,6350.0,19.7,19.9,0.643,0.012,6778,915,7.7,7.8,-0.357,0.012,3338,1988,12139.199999999999,96976.3,262603.9584,2007514.3836300005]
["2025-08-08T09:37:45.000000000",6361.54,6220.0,141.8,143.2,0.989,0.0,448,7,0.2,0.3,-0.011,0.0,1791,1108,0.0,96978.69999999998,0.0,1998802.2295400004]
["2025-08-08T09:37:56.000000000",6362.33,6305.0,58.6,59.1,0.919,0.004,585,10,1.45,1.55,-0.081,0.004,1564,912,859.6,97354.49999999999,-24914.884280000002,2021293.1540100002]
["2025-08-08T09:38:08.000000000",6362.5,6345.0,23.8,23.9,0.703,0.011,1243,309,6.1,6.3,-0.297,0.011,1222,1051,2711.5,97118.69999999998,1469.7375000000104,2074792.1625000006]
["2025-08-08T09:38:20.000000000",6362.53,6290.0,73.7,74.1,0.948,0.002,449,12,0.9,1.0,-0.052,0.002,2236,2509,537.0,96937.79999999999,-22739.682220000002,2090740.08306]
["2025-08-08T09:38:20.000000000",6362.53,6490.0,0.0,0.1,0.002,0.0,17991,327,126.4,127.8,-0.998,0.0,190,0,0.0,96937.79999999999,0.0,2090740.08306]
["2025-08-08T09:38:44.000000000",6362.31,6275.0,87.3,87.8,0.965,0.002,1401,14,0.65,0.7,-0.035,0.002,2968,1050,873.8,97118.69999999998,-19939.47954,2074730.2040700004]
["2025-08-08T09:38:55.000000000",6360.78,6275.0,85.8,86.3,0.964,0.002,1401,14,0.7,0.75,-0.036,0.002,2968,1051,873.8,96949.4,-19934.68452,1982782.3416000004]
["2025-08-08T09:39:07.000000000",6362.22,6260.0,101.8,103.2,0.974,0.001,742,2,0.5,0.55,-0.026,0.001,3668,942,441.0,95547.79999999999,-18615.855720000003,1915091.8422]
["2025-08-08T09:39:07.000000000",6362.22,6420.0,0.3,0.4,0.029,0.002,1932,3548,58.1,58.7,-0.971,0.002,69,1,400.2,95547.79999999999,23705.63172,1915091.8422]
["2025-08-08T09:39:31.000000000",6362.22,6215.0,146.8,147.4,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,327,0.0,95976.19999999998,0.0,2053419.2294399997]
["2025-08-08T09:39:31.000000000",6362.22,6550.0,0.0,0.05,0.001,0.0,16266,5,187.6,188.9,-0.998,0.0,25,19,0.0,95976.19999999998,0.0,2053419.2294399997]
["2025-08-08T09:39:55.000000000",6361.79,6200.0,161.4,162.1,0.991,0.0,546,8,0.15,0.25,-0.009,0.0,6166,335,0.0,96949.4,0.0,1983097.1788]
["2025-08-08T09:40:07.000000000",6361.93,6170.0,191.1,192.6,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,277,0.0,96204.79999999999,0.0,1994923.1139599998]
["2025-08-08T09:40:19.000000000",6360.84,6185.0,174.8,175.6,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,71,0.0,96003.19999999998,0.0,1862492.1170400004]
["2025-08-08T09:40:19.000000000",6360.84,6475.0,0.05,0.1,0.005,0.0,5253,1557,114.3,115.6,-0.995,0.0,90,0,0.0,96003.19999999998,0.0,1862492.1170400004]
["2025-08-08T09:40:43.000000000",6360.66,6170.0,189.7,191.0,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,277,0.0,95738.29999999999,0.0,1867661.51382]
["2025-08-08T09:40:43.000000000",6360.66,6640.0,0.0,0.05,0.001,0.0,126,0,269.9,287.8,-0.999,0.0,4,0,0.0,95738.29999999999,0.0,1867661.51382]
["2025-08-08T09:40:55.000000000",6360.53,6180.0,180.0,181.1,0.994,0.0,73,23,0.1,0.2,-0.006,0.0,1008,299,0.0,96003.19999999998,0.0,1862401.34718]
["2025-08-08T09:41:06.000000000",6360.3,6245.0,115.1,116.1,0.981,0.001,212,4,0.35,0.45,-0.019,0.001,1002,383,121.39999999999999,96256.39999999998,-5024.637000000001,1869572.0232000002]
["2025-08-08T09:41:18.000000000",6361.14,6135.0,225.6,227.0,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,7766,58,0.0,96256.39999999998,0.0,1869818.9361600005]
["2025-08-08T09:41:30.000000000",6360.79,6370.0,7.5,7.7,0.378,0.013,4209,3067,16.9,17.1,-0.622,0.013,954,558,6711.9,95366.7,269156.82885000005,1883805.20561]
["2025-08-08T09:41:42.000000000",6362.11,6120.0,241.4,244.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1330,175,0.0,95366.7,0.0,1884196.13549]
["2025-08-08T09:41:54.000000000",6363.63,6175.0,188.1,189.2,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,998,0.0,95631.8,0.0,2078641.5577200004]
["2025-08-08T09:41:54.000000000",6363.63,6650.0,0.0,0.05,0.001,0.0,1059,0,285.9,287.3,-0.999,0.0,14,0,0.0,95631.8,0.0,2078641.5577200004]
["2025-08-08T09:42:18.000000000",6363.94,6300.0,65.4,65.8,0.935,0.003,2608,39,1.2,1.25,-0.065,0.003,6128,3950,2620.7999999999997,95942.9,-67203.2064,2115596.3939]
["2025-08-08T09:42:18.000000000",6363.94,6625.0,0.0,0.05,0.001,0.0,429,0,260.0,261.3,-0.999,0.0,22,0,0.0,95942.9,0.0,2115596.3939]
["2025-08-08T09:42:42.000000000",6365.84,6430.0,0.2,0.25,0.02,0.002,2017,3713,63.6,64.2,-0.98,0.002,226,3,448.59999999999997,96500.8,22802.438879999998,2274030.8281600005]
["2025-08-08T09:42:42.000000000",6365.84,6560.0,0.0,0.05,0.001,0.0,621,0,190.3,197.1,-0.999,0.0,0,0,0.0,96500.8,0.0,2274030.8281600005]
["2025-08-08T09:42:53.000000000",6366.08,6600.0,0.0,0.05,0.001,0.0,2211,0,233.2,234.4,-0.999,0.0,9,0,0.0,96304.40000000001,0.0,2261855.4918400007]
["2025-08-08T09:43:05.000000000",6366.85,6535.0,0.0,0.05,0.002,0.0,13,1,165.0,172.7,-0.998,0.0,0,0,0.0,97812.8,0.0,2335678.9225]
["2025-08-08T09:43:29.000000000",6366.42,6200.0,165.2,166.3,0.992,0.0,546,8,0.15,0.2,-0.008,0.0,6166,388,0.0,97680.5,0.0,2320120.8070199997]
["2025-08-08T09:43:29.000000000",6366.42,6520.0,0.0,0.05,0.002,0.0,1337,29,153.9,155.0,-0.998,0.0,41,9,0.0,97680.5,0.0,2320120.8070199997]
["2025-08-08T09:43:40.000000000",6365.65,6505.0,0.0,0.05,0.002,0.0,658,13,136.1,142.5,-0.998,0.0,0,0,0.0,96641.5,0.0,2180954.44345]
["2025-08-08T09:43:52.000000000",6363.86,6500.0,0.0,0.05,0.002,0.0,9061,78,136.4,137.6,-0.998,0.0,111,0,0.0,96741.90000000001,0.0,2126515.6382999998]
["2025-08-08T09:44:16.000000000",6364.35,6125.0,238.8,240.0,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,472,0.0,96157.8,0.0,2109501.9936]
["2025-08-08T09:44:16.000000000",6364.35,6455.0,0.05,0.15,0.008,0.001,1333,605,90.2,91.4,-0.992,0.001,19,0,135.2,96157.8,8362.7559,2109501.9936]
["2025-08-08T09:44:28.000000000",6364.42,6270.0,95.1,96.0,0.97,0.001,592,4,0.55,0.6,-0.03,0.001,3124,7657,371.6,95048.6,-16114.71144,2143129.33312]
["2025-08-08T09:44:40.000000000",6364.76,6440.0,0.15,0.2,0.014,0.001,1980,7474,74.9,76.1,-0.986,0.001,51,0,203.10000000000002,95655.3,12277.622040000002,2168594.6624399996]
["2025-08-08T09:44:52.000000000",6365.3,6400.0,1.2,1.25,0.094,0.006,11190,8275,35.7,36.1,-0.906,0.006,1534,64,7634.4,97133.7,368780.02080000006,2158581.4401000002]
["2025-08-08T09:45:04.000000000",6366.35,6430.0,0.2,0.25,0.02,0.002,2017,3853,63.6,64.2,-0.98,0.002,226,3,448.59999999999997,97133.7,22804.2657,2158937.5129500004]
["2025-08-08T09:45:16.000000000",6367.76,6205.0,162.4,163.3,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,207,0.0,97876.9,0.0,2332873.4503200003]
["2025-08-08T09:45:28.000000000",6368.39,6415.0,0.5,0.55,0.042,0.003,3001,3270,46.1,47.0,-0.958,0.003,84,1,925.5000000000001,98539.59999999999,55729.780889999995,2424828.1764]
["2025-08-08T09:45:40.000000000",6369.93,6330.0,42.0,42.4,0.859,0.006,1119,280,2.7,2.75,-0.141,0.006,1590,3165,1625.4,98021.59999999996,-18001.422180000005,2546315.8182000006]
["2025-08-08T09:45:52.000000000",6369.95,6370.0,11.2,11.3,0.493,0.014,4209,4890,11.9,12.1,-0.507,0.014,954,994,7228.2,98433.79999999996,290278.6215,2527914.6574999993]
["2025-08-08T09:46:03.000000000",6369.44,6455.0,0.1,0.15,0.01,0.001,1333,651,86.1,87.2,-0.99,0.001,19,0,135.2,98433.79999999996,8369.44416,2527712.2639999995]
["2025-08-08T09:46:15.000000000",6369.34,6355.0,20.8,21.0,0.667,0.011,1835,1821,6.8,6.9,-0.333,0.011,697,3200,2785.2,96515.59999999998,79731.39812,2434489.1348]
["2025-08-08T09:46:15.000000000",6369.34,6640.0,0.0,0.05,0.001,0.0,126,0,263.7,281.6,-0.999,0.0,4,0,0.0,96515.59999999998,0.0,2434489.1348]
["2025-08-08T09:46:39.000000000",6370.29,6345.0,29.6,29.9,0.769,0.009,1243,498,4.4,4.6,-0.231,0.009,1222,2125,2218.5,98763.39999999997,1203.9848100000004,2546434.24344]
["2025-08-08T09:46:51.000000000",6370.37,6390.0,3.5,3.6,0.231,0.011,3008,5692,23.2,23.4,-0.769,0.011,816,99,4206.4,98472.29999999997,153602.36144,2549326.518450001]
["2025-08-08T09:47:02.000000000",6370.26,6330.0,42.8,43.2,0.861,0.006,1119,293,2.65,2.7,-0.139,0.006,1590,3339,1625.4,98472.29999999997,-18002.354760000002,2549282.4981]
["2025-08-08T09:47:02.000000000",6370.26,6535.0,0.0,0.05,0.002,0.0,13,1,161.3,168.2,-0.998,0.0,0,0,0.0,98472.29999999997,0.0,2549282.4981]
["2025-08-08T09:47:26.000000000",6371.44,6315.0,58.1,58.5,0.915,0.004,856,171,1.55,1.6,-0.085,0.004,1257,3048,845.2,98570.49999999999,-10219.789760000003,2658081.939279999]
["2025-08-08T09:47:38.000000000",6372.49,6160.0,212.1,213.3,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,176,0.0,98868.9,0.0,2751494.6147300005]
["2025-08-08T09:47:49.000000000",6372.86,6270.0,103.3,103.9,0.974,0.001,592,4,0.5,0.55,-0.026,0.001,3124,7752,371.6,98868.9,-16136.081519999998,2751654.37222]
["2025-08-08T09:48:03.000000000",6373.57,6285.0,88.9,89.5,0.964,0.002,352,13,0.65,0.7,-0.036,0.002,1788,1330,428.0,98807.9,-18304.89304,2784746.5779699995]
["2025-08-08T09:48:15.000000000",6373.53,6255.0,118.4,119.0,0.982,0.001,220,2,0.35,0.4,-0.018,0.001,1389,1553,160.9,99045.59999999999,-7450.65657,2818196.5071599996]
["2025-08-08T09:48:15.000000000",6373.53,6625.0,0.0,0.05,0.001,0.0,429,0,251.1,252.3,-0.999,0.0,22,0,0.0,99045.59999999999,0.0,2818196.5071599996]
["2025-08-08T09:48:39.000000000",6372.14,6240.0,132.2,132.8,0.987,0.001,976,305,0.25,0.35,-0.013,0.001,6899,588,787.5,98545.99999999999,-37742.18522,2736566.50012]
["2025-08-08T09:48:51.000000000",6372.57,6215.0,157.6,158.3,0.991,0.0,86,7,0.15,0.25,-0.009,0.0,1333,392,0.0,99147.7,0.0,2763420.37251]
["2025-08-08T09:48:51.000000000",6372.57,6250.0,122.7,123.4,0.983,0.001,1028,314,0.3,0.4,-0.017,0.001,6216,1431,724.4,99147.7,-33060.89316,2763420.37251]
["2025-08-08T09:49:03.000000000",6372.05,6360.0,19.3,19.5,0.659,0.012,2412,5413,7.2,7.3,-0.344,0.012,924,4890,4003.2,99147.7,113779.3248,2763194.8781500002]
["2025-08-08T09:49:15.000000000",6371.78,6205.0,166.4,167.5,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,242,0.0,99417.29999999997,0.0,2731065.9718199996]
["2025-08-08T09:49:26.000000000",6371.34,6485.0,0.05,0.1,0.005,0.0,5412,966,113.0,114.3,-0.995,0.0,6,6,0.0,98570.49999999999,0.0,2658040.2205800004]
["2025-08-08T09:49:38.000000000",6371.27,6190.0,181.4,182.1,0.995,0.0,394,0,0.1,0.15,-0.005,0.0,2074,345,0.0,98570.49999999999,0.0,2658011.0174900005]
["2025-08-08T09:49:50.000000000",6371.11,6290.0,81.7,82.4,0.957,0.002,449,33,0.8,0.85,-0.043,0.002,2236,3598,537.0,98570.49999999999,-22770.34714,2657944.2675699987]
["2025-08-08T09:50:02.000000000",6370.94,6175.0,196.5,197.5,0.995,0.0,64,2,0.1,0.15,-0.005,0.0,4854,1088,0.0,98570.49999999999,0.0,2657873.34578]
["2025-08-08T09:50:14.000000000",6370.62,6415.0,0.55,0.6,0.051,0.004,3001,4467,44.1,44.6,-0.949,0.004,84,1,1234.0,98144.89999999998,74332.39416,2669054.0670600003]
["2025-08-08T09:50:26.000000000",6369.24,6155.0,209.9,214.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,67,0.0,97634.49999999997,0.0,2578593.1832400006]
["2025-08-08T09:50:26.000000000",6369.24,6570.0,0.0,0.05,0.001,0.0,2363,0,193.4,205.3,-0.999,0.0,0,0,0.0,97634.49999999997,0.0,2578593.1832400006]
["2025-08-08T09:50:38.000000000",6370.59,6670.0,0.0,0.05,0.001,0.0,40,0,297.7,299.0,-0.999,0.0,20,0,0.0,97792.69999999998,0.0,2578362.5201100004]
["2025-08-08T09:51:02.000000000",6371.88,6185.0,187.6,188.5,0.995,0.0,34,4,0.1,0.15,-0.005,0.0,919,119,0.0,98570.49999999999,0.0,2658265.5015600002]
["2025-08-08T09:51:02.000000000",6371.88,6640.0,0.0,0.05,0.001,0.0,126,0,260.4,278.5,-0.999,0.0,4,0,0.0,98570.49999999999,0.0,2658265.5015600002]
["2025-08-08T09:51:25.000000000",6372.73,6310.0,64.3,64.6,0.93,0.003,914,97,1.3,1.35,-0.07,0.003,1735,3023,794.7,99819.5,-15696.03399,2806301.7555299997]
["2025-08-08T09:51:25.000000000",6372.73,6620.0,0.0,0.05,0.001,0.0,137,0,246.2,247.4,-0.999,0.0,12,0,0.0,99819.5,0.0,2806301.7555299997]
["2025-08-08T09:51:37.000000000",6373.28,6670.0,0.0,0.05,0.001,0.0,40,0,295.7,297.1,-0.999,0.0,20,0,0.0,98537.0,0.0,2787621.68576]
["2025-08-08T09:51:49.000000000",6371.85,6590.0,0.0,0.05,0.001,0.0,271,0,216.6,218.0,-0.999,0.0,7,0,0.0,98537.0,0.0,2786996.215200001]
["2025-08-08T09:52:13.000000000",6373.16,6240.0,133.3,134.0,0.987,0.001,976,306,0.25,0.3,-0.013,0.001,6899,662,787.5,99819.5,-37748.22668,2806491.1107599996]
["2025-08-08T09:52:13.000000000",6373.16,6525.0,0.0,0.05,0.002,0.0,2422,6,151.0,152.3,-0.998,0.0,30,10,0.0,99819.5,0.0,2806491.1107599996]
["2025-08-08T09:52:25.000000000",6372.62,6385.0,5.5,5.6,0.325,0.013,3688,7777,18.3,18.5,-0.675,0.013,708,347,5714.799999999999,98943.5,246875.29879999996,2859171.5522999996]
["2025-08-08T09:52:36.000000000",6372.27,6510.0,0.0,0.05,0.002,0.0,2335,4,136.7,137.6,-0.998,0.0,17,5,0.0,98943.5,0.0,2859014.51955]
["2025-08-08T09:52:48.000000000",6372.01,6510.0,0.0,0.05,0.002,0.0,2335,4,137.2,138.0,-0.998,0.0,17,5,0.0,98792.49999999999,0.0,2736644.4827900007]
["2025-08-08T09:52:59.000000000",6372.42,6495.0,0.0,0.05,0.002,0.0,635,252,121.4,122.6,-0.998,0.0,8,0,0.0,99114.09999999999,0.0,2765496.45918]
["2025-08-08T09:53:11.000000000",6372.31,6315.0,59.0,59.5,0.92,0.004,856,178,1.45,1.55,-0.08,0.004,1257,3504,845.2,98792.49999999999,-10221.185240000004,2736773.326490001]
["2025-08-08T09:53:23.000000000",6372.25,6480.0,0.05,0.1,0.006,0.0,3353,655,106.9,108.2,-0.994,0.0,16,4,0.0,98792.49999999999,0.0,2736747.55775]
["2025-08-08T09:53:35.000000000",6374.17,6440.0,0.15,0.2,0.016,0.001,1980,7774,65.2,66.7,-0.984,0.001,51,1,203.10000000000002,98792.49999999999,12295.773930000001,2737572.15743]
["2025-08-08T09:53:47.000000000",6374.68,6465.0,0.05,0.1,0.006,0.0,1283,475,89.2,91.1,-0.994,0.0,3,0,0.0,98668.89999999998,0.0,2915988.996440001]
["2025-08-08T09:53:59.000000000",6374.85,6580.0,0.0,0.05,0.001,0.0,307,0,199.4,211.3,-0.999,0.0,4,0,0.0,98018.5,0.0,2869517.6053499994]
["2025-08-08T09:54:11.000000000",6374.51,6420.0,0.45,0.5,0.044,0.004,1932,6338,45.4,45.8,-0.956,0.004,69,7,800.4,100295.5,47502.84852000001,3013772.7103500003]
["2025-08-08T09:54:23.000000000",6374.19,6210.0,163.9,164.8,0.992,0.0,99,1,0.15,0.2,-0.008,0.0,1409,309,0.0,97851.6,0.0,2958452.8047000007]
["2025-08-08T09:54:35.000000000",6373.69,6405.0,1.35,1.4,0.112,0.008,5658,9279,31.8,32.2,-0.888,0.008,156,23,4651.2,97851.6,280544.33904,2958220.7396999993]
["2025-08-08T09:54:46.000000000",6373.27,6495.0,0.0,0.05,0.002,0.0,635,263,121.1,122.5,-0.998,0.0,8,0,0.0,98271.69999999998,0.0,2876059.1796300006]
["2025-08-08T09:54:58.000000000",6373.52,6390.0,4.0,4.1,0.261,0.013,3008,9345,20.7,20.9,-0.739,0.013,816,212,4971.2,98483.0,181619.82592000003,2873616.2153600003]
["2025-08-08T09:55:10.000000000",6373.14,6140.0,233.3,234.0,0.997,0.0,330,1,0.05,0.1,-0.003,0.0,6552,63,0.0,98104.5,0.0,2833593.6411000006]
["2025-08-08T09:55:22.000000000",6374.92,6375.0,11.3,11.4,0.474,0.014,3647,10541,11.0,11.1,-0.526,0.014,826,1943,6262.2,98104.5,251771.09048,2834385.0557999997]
["2025-08-08T09:55:34.000000000",6375.44,6270.0,105.8,106.5,0.976,0.001,592,7,0.45,0.5,-0.024,0.001,3124,8009,371.6,99578.8,-16142.61408,3010967.3014400005]
["2025-08-08T09:55:46.000000000",6376.17,6335.0,43.6,44.0,0.867,0.006,1230,277,2.45,2.5,-0.133,0.006,1268,3453,1498.8,99095.7,-1453.766760000004,3017732.8661100008]
["2025-08-08T09:55:46.000000000",6376.17,6415.0,0.65,0.75,0.063,0.005,3001,5459,39.2,39.6,-0.937,0.005,84,4,1542.5,99095.7,92996.43945,3017732.8661100008]
["2025-08-08T09:56:09.000000000",6377.04,6320.0,58.4,58.8,0.92,0.004,1231,378,1.45,1.55,-0.08,0.004,1680,5096,1164.4,100990.1,-11453.163839999996,3153911.8039199994]
["2025-08-08T09:56:21.000000000",6376.68,6200.0,176.2,177.5,0.994,0.0,546,8,0.1,0.15,-0.006,0.0,6166,748,0.0,100990.1,0.0,3153733.7576400004]
["2025-08-08T09:56:33.000000000",6376.95,6305.0,72.6,73.0,0.947,0.002,585,89,1.0,1.05,-0.053,0.002,1564,2200,429.8,100274.09999999999,-12486.0681,3072854.51955]
["2025-08-08T09:56:33.000000000",6376.95,6345.0,35.0,35.4,0.821,0.008,1243,637,3.3,3.5,-0.179,0.008,1222,3629,1972.0,100274.09999999999,1071.3276000000067,3072854.51955]
["2025-08-08T09:56:44.000000000",6376.49,6315.0,62.9,63.4,0.929,0.003,856,183,1.3,1.35,-0.071,0.003,1257,3900,633.9000000000001,99095.7,-7670.9174699999985,3017884.3166699996]
["2025-08-08T09:56:56.000000000",6376.04,6470.0,0.05,0.1,0.006,0.0,1318,1055,92.7,94.0,-0.994,0.0,7,0,0.0,99807.2,0.0,3044393.3229599996]
["2025-08-08T09:57:08.000000000",6375.79,6270.0,106.6,107.1,0.977,0.001,592,7,0.4,0.5,-0.023,0.001,3124,8056,371.6,99807.2,-16143.50028,3044273.9544600006]
["2025-08-08T09:57:20.000000000",6375.73,6630.0,0.0,0.05,0.001,0.0,16,0,244.1,262.3,-0.999,0.0,0,0,0.0,99807.2,0.0,3044245.3060200005]
["2025-08-08T09:57:32.000000000",6375.91,6255.0,121.1,121.7,0.983,0.001,220,2,0.3,0.4,-0.017,0.001,1389,1694,160.9,99807.2,-7453.438790000001,3044331.25134]
["2025-08-08T09:57:43.000000000",6376.88,6240.0,136.6,137.2,0.987,0.001,976,306,0.25,0.3,-0.013,0.001,6899,873,787.5,99579.49999999999,-37770.260239999996,3032493.3996]
["2025-08-08T09:57:55.000000000",6376.52,6240.0,136.3,137.0,0.987,0.001,976,306,0.25,0.3,-0.013,0.001,6899,873,787.5,100274.09999999999,-37768.127960000005,3072647.3158799997]
["2025-08-08T09:58:07.000000000",6376.72,6525.0,0.0,0.05,0.002,0.0,2422,6,147.9,149.1,-0.998,0.0,30,10,0.0,100274.09999999999,0.0,3072743.68968]
["2025-08-08T09:58:19.000000000",6377.34,6225.0,152.0,152.9,0.99,0.0,376,13,0.2,0.25,-0.01,0.0,6603,1409,0.0,99982.4,0.0,3054516.2757599996]
["2025-08-08T09:58:30.000000000",6376.84,6170.0,206.9,207.6,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,901,885,0.0,100252.70000000001,0.0,3105157.6001200005]
["2025-08-08T09:58:42.000000000",6376.63,6180.0,196.4,197.3,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,810,0.0,100183.0,0.0,3066967.7311]
["2025-08-08T09:58:54.000000000",6376.65,6295.0,82.6,83.0,0.959,0.002,404,35,0.75,0.8,-0.04,0.002,1989,4198,478.6,100721.4,-20213.980499999998,3090698.4885000004]
["2025-08-08T09:59:06.000000000",6377.2,6165.0,212.2,212.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,614,0.0,100721.4,0.0,3090965.068]
["2025-08-08T09:59:18.000000000",6376.8,6420.0,0.5,0.55,0.049,0.004,1932,6982,43.7,44.1,-0.951,0.004,69,11,800.4,101597.4,47519.91360000001,3037818.244800001]
["2025-08-08T09:59:29.000000000",6376.03,6150.0,225.6,226.7,0.997,0.0,402,0,0.05,0.1,-0.003,0.0,6207,163,0.0,100978.59999999999,0.0,3100357.3395599998]
["2025-08-08T09:59:41.000000000",6376.28,6225.0,151.0,152.2,0.99,0.0,376,13,0.2,0.25,-0.01,0.0,6603,1416,0.0,100227.4,0.0,3062986.376160001]
["2025-08-08T09:59:52.000000000",6376.33,6135.0,241.5,242.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,7766,191,0.0,100227.4,0.0,3063010.39476]
["2025-08-08T10:00:05.000000000",6376.73,6350.0,31.4,31.7,0.789,0.009,6778,2298,3.7,3.8,-0.211,0.009,3338,7231,9104.4,100227.4,197423.56079999995,3063202.5435600006]
["2025-08-08T10:00:05.000000000",6376.73,6675.0,0.0,0.05,0.001,0.0,168,0,287.1,308.6,-0.999,0.0,4,0,0.0,100227.4,0.0,3063202.5435600006]
["2025-08-08T10:00:17.000000000",6376.66,6495.0,0.0,0.05,0.002,0.0,635,287,117.0,118.3,-0.998,0.0,8,0,0.0,101146.8,0.0,3116044.18224]
["2025-08-08T10:00:29.000000000",6376.61,6600.0,0.0,0.05,0.001,0.0,2211,2,222.5,223.7,-0.999,0.0,9,0,0.0,99807.2,0.0,3044665.4831400006]
["2025-08-08T10:00:41.000000000",6377.67,6675.0,0.0,0.05,0.001,0.0,168,0,288.3,306.0,-0.999,0.0,4,0,0.0,101425.2,0.0,3118935.7368]
["2025-08-08T10:00:53.000000000",6377.75,6575.0,0.0,0.05,0.001,0.0,3719,3,196.4,197.8,-0.999,0.0,5,0,0.0,101425.2,0.0,3118974.860000001]
["2025-08-08T10:01:04.000000000",6378.24,6425.0,0.35,0.4,0.036,0.003,5101,2850,46.7,47.5,-0.964,0.003,580,14,1704.3,101461.5,86508.06911999999,3208975.461120001]
["2025-08-08T10:01:16.000000000",6377.92,6550.0,0.0,0.05,0.002,0.0,16266,8,171.2,172.3,-0.998,0.0,25,19,0.0,100586.0,0.0,3261757.57888]
["2025-08-08T10:01:28.000000000",6377.87,6560.0,0.0,0.05,0.001,0.0,621,0,178.0,185.0,-0.999,0.0,0,0,0.0,101935.40000000001,0.0,3268262.94706]
["2025-08-08T10:01:40.000000000",6379.01,6530.0,0.0,0.05,0.002,0.0,5535,41,149.6,150.8,-0.998,0.0,26,0,0.0,100698.59999999999,0.0,3273861.02824]
["2025-08-08T10:01:52.000000000",6380.09,6200.0,180.0,181.0,0.995,0.0,546,8,0.1,0.15,-0.005,0.0,6166,3113,0.0,100698.59999999999,0.0,3274415.31016]
["2025-08-08T10:02:04.000000000",6380.68,6490.0,0.0,0.05,0.002,0.0,17991,1495,108.5,109.7,-0.998,0.0,190,0,0.0,101472.69999999997,0.0,3374275.862359999]
["2025-08-08T10:02:17.000000000",6379.41,6320.0,60.7,61.1,0.928,0.003,1231,412,1.3,1.4,-0.072,0.003,1680,5677,873.3000000000001,101773.49999999997,-8593.06527,3392793.517350001]
["2025-08-08T10:02:28.000000000",6378.62,6470.0,0.05,0.1,0.006,0.0,1318,1103,90.5,91.6,-0.994,0.0,7,9,0.0,99921.90000000001,0.0,3240396.3675799994]
["2025-08-08T10:02:28.000000000",6378.62,6680.0,0.0,0.05,0.001,0.0,57,0,291.5,307.6,-0.999,0.0,0,0,0.0,99921.90000000001,0.0,3240396.3675799994]
["2025-08-08T10:02:52.000000000",6378.9,6455.0,0.1,0.15,0.011,0.001,1333,1254,75.1,76.1,-0.989,0.001,19,5,135.2,100169.7,8381.8746,3272701.0239000004]
["2025-08-08T10:03:04.000000000",6379.62,6250.0,130.3,130.9,0.986,0.001,1028,343,0.25,0.3,-0.014,0.001,6216,1815,724.4,99921.90000000001,-33097.46856000001,3240904.376579999]
["2025-08-08T10:03:16.000000000",6380.01,6445.0,0.15,0.2,0.016,0.001,3143,1289,63.8,65.2,-0.984,0.001,24,3,316.70000000000005,101907.09999999998,19899.251190000003,3411857.0877300003]
["2025-08-08T10:03:28.000000000",6379.75,6375.0,13.6,13.8,0.57,0.015,3647,14023,8.5,8.6,-0.43,0.015,826,4882,6709.5,101947.69999999998,269959.12125,3395054.1397500006]
["2025-08-08T10:03:40.000000000",6380.2,6400.0,2.7,2.8,0.203,0.012,11190,21443,22.3,22.5,-0.797,0.012,1534,458,15268.8,102394.79999999997,739286.5344,3432930.411999999]
["2025-08-08T10:03:40.000000000",6380.2,6525.0,0.0,0.05,0.002,0.0,2422,6,144.0,145.3,-0.998,0.0,30,10,0.0,102394.79999999997,0.0,3432930.411999999]
["2025-08-08T10:04:04.000000000",6381.27,6385.0,8.6,8.7,0.431,0.015,3688,11286,11.9,12.1,-0.568,0.015,708,921,6594.0,102402.99999999999,285242.76900000003,3452598.89604]
["2025-08-08T10:04:15.000000000",6381.01,6150.0,230.8,232.0,0.997,0.0,402,0,0.05,0.1,-0.003,0.0,6207,169,0.0,102606.39999999997,0.0,3458035.2252600007]
["2025-08-08T10:04:27.000000000",6380.97,6370.0,18.0,18.2,0.652,0.013,4209,10517,6.5,6.6,-0.348,0.013,954,5684,6711.9,102606.39999999997,270010.74555,3458013.5482200007]
["2025-08-08T10:04:27.000000000",6380.97,6455.0,0.1,0.15,0.011,0.001,1333,1267,72.9,74.2,-0.989,0.001,19,5,135.2,102606.39999999997,8384.59458,3458013.5482200007]
["2025-08-08T10:04:39.000000000",6380.86,6380.0,11.3,11.4,0.516,0.015,3550,18512,9.7,9.9,-0.484,0.015,652,3565,6303.0,102606.39999999997,277375.9842,3457953.93636]
["2025-08-08T10:04:51.000000000",6381.15,6610.0,0.0,0.05,0.001,0.0,125,0,227.5,228.8,-0.999,0.0,10,0,0.0,102971.09999999998,0.0,3481383.1489500008]
["2025-08-08T10:05:04.000000000",6382.33,6335.0,49.1,49.5,0.896,0.005,1230,309,1.8,1.85,-0.104,0.005,1268,4639,1249.0,102606.39999999997,-1212.642699999997,3458750.5675799996]
["2025-08-08T10:05:28.000000000",6381.55,6205.0,176.3,177.0,0.994,0.0,73,23,0.1,0.2,-0.006,0.0,1800,376,0.0,102606.39999999997,0.0,3458327.8653000016]
["2025-08-08T10:05:28.000000000",6381.55,6320.0,62.5,62.9,0.934,0.003,1231,422,1.15,1.2,-0.066,0.003,1680,6060,873.3000000000001,102606.39999999997,-8595.947849999999,3458327.8653000016]
["2025-08-08T10:05:39.000000000",6381.39,6350.0,34.2,34.6,0.828,0.008,6778,2474,3.0,3.1,-0.172,0.008,3338,8931,8092.799999999999,102606.39999999997,175615.85280000005,3458241.1571400007]
["2025-08-08T10:05:51.000000000",6381.09,6305.0,77.2,77.6,0.955,0.002,585,123,0.8,0.85,-0.044,0.002,1564,2862,429.8,102606.39999999997,-12494.17422,3458078.57934]
["2025-08-08T10:06:15.000000000",6383.0,6135.0,248.5,249.1,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,7766,193,0.0,102277.29999999996,0.0,3560699.103]
["2025-08-08T10:06:15.000000000",6383.0,6290.0,94.1,94.6,0.97,0.001,449,52,0.5,0.6,-0.03,0.001,2236,4338,268.5,102277.29999999996,-11406.421,3560699.103]
["2025-08-08T10:06:27.000000000",6384.26,6280.0,105.1,105.8,0.977,0.001,616,24,0.45,0.5,-0.023,0.001,3506,9982,412.2,102676.79999999999,-18450.511400000003,3666352.8328]
["2025-08-08T10:06:39.000000000",6384.71,6245.0,140.1,141.2,0.988,0.0,212,6,0.2,0.3,-0.012,0.0,1002,1175,0.0,102676.79999999999,0.0,3666611.2588000004]
["2025-08-08T10:06:51.000000000",6384.63,6405.0,2.55,2.6,0.196,0.012,5658,14444,22.0,22.2,-0.804,0.012,156,41,6976.8,104861.69999999998,421538.81111999997,3783346.5837300005]
["2025-08-08T10:07:03.000000000",6384.67,6230.0,155.3,156.0,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,1507,0.0,104544.99999999999,0.0,3763456.500840001]
["2025-08-08T10:07:15.000000000",6385.24,6535.0,0.0,0.05,0.002,0.0,13,2,146.0,153.2,-0.998,0.0,0,0,0.0,105170.19999999998,0.0,3802333.79712]
["2025-08-08T10:07:27.000000000",6385.24,6220.0,165.3,166.2,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1543,0.0,104722.9,0.0,3784321.03508]
["2025-08-08T10:07:39.000000000",6384.48,6335.0,51.6,52.1,0.907,0.004,1230,343,1.65,1.75,-0.093,0.004,1268,5121,999.2,104722.9,-970.4409600000008,3783870.6081599994]
["2025-08-08T10:07:50.000000000",6384.34,6200.0,184.9,185.6,0.995,0.0,546,8,0.1,0.15,-0.005,0.0,6166,3274,0.0,104051.19999999998,0.0,3730357.0933200005]
["2025-08-08T10:07:50.000000000",6384.34,6480.0,0.05,0.1,0.006,0.0,3353,1564,94.3,95.6,-0.994,0.0,16,4,0.0,104051.19999999998,0.0,3730357.0933200005]
["2025-08-08T10:08:15.000000000",6383.16,6185.0,197.7,198.7,0.995,0.0,34,4,0.1,0.15,-0.005,0.0,919,217,0.0,102090.59999999996,0.0,3558432.97152]
["2025-08-08T10:08:15.000000000",6383.16,6650.0,0.0,0.05,0.001,0.0,1059,0,266.3,267.5,-0.999,0.0,14,0,0.0,102090.59999999996,0.0,3558432.97152]
["2025-08-08T10:08:39.000000000",6382.66,6140.0,241.6,243.4,0.997,0.0,330,1,0.05,0.1,-0.003,0.0,6552,64,0.0,102391.59999999998,0.0,3590156.8927599997]
["2025-08-08T10:08:51.000000000",6382.95,6230.0,152.8,154.2,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,1525,0.0,102483.99999999997,0.0,3584422.1679000002]
["2025-08-08T10:08:51.000000000",6382.95,6680.0,0.0,0.05,0.001,0.0,57,0,286.2,304.3,-0.999,0.0,0,0,0.0,102483.99999999997,0.0,3584422.1679000002]
["2025-08-08T10:09:03.000000000",6383.45,6535.0,0.0,0.05,0.002,0.0,13,3,147.4,154.8,-0.998,0.0,0,0,0.0,102794.39999999995,0.0,3563331.1582999993]
["2025-08-08T10:09:15.000000000",6383.89,6660.0,0.0,0.05,0.001,0.0,51,0,274.6,276.3,-0.999,0.0,18,0,0.0,102150.39999999998,0.0,3575450.80786]
["2025-08-08T10:09:39.000000000",6385.07,6165.0,220.0,223.3,0.995,0.0,29,4,0.05,0.15,-0.005,0.0,5676,688,0.0,103713.99999999999,0.0,3686215.8422600008]
["2025-08-08T10:09:39.000000000",6385.07,6640.0,0.0,0.05,0.001,0.0,126,0,246.4,264.3,-0.999,0.0,4,0,0.0,103713.99999999999,0.0,3686215.8422600008]
["2025-08-08T10:09:51.000000000",6385.02,6310.0,76.3,76.8,0.953,0.002,914,142,0.85,0.9,-0.047,0.002,1735,4919,529.8,104882.3,-10484.202840000002,3792197.4634200013]
["2025-08-08T10:10:04.000000000",6385.54,6570.0,0.0,0.05,0.001,0.0,2363,109,180.2,187.5,-0.999,0.0,0,0,0.0,105251.09999999999,0.0,3816056.1738600004]
["2025-08-08T10:10:15.000000000",6384.99,6430.0,0.45,0.5,0.044,0.004,2017,6212,44.5,44.9,-0.956,0.004,226,21,897.1999999999999,105251.09999999999,45742.068360000005,3815727.488910001]
["2025-08-08T10:10:27.000000000",6386.01,6540.0,0.0,0.05,0.002,0.0,1072,10,150.2,157.5,-0.998,0.0,4,0,0.0,104746.3,0.0,3801470.4188100006]
["2025-08-08T10:10:39.000000000",6386.32,6575.0,0.0,0.05,0.001,0.0,3719,3,188.1,189.4,-0.999,0.0,5,0,0.0,104746.3,0.0,3801654.9559199996]
["2025-08-08T10:10:51.000000000",6385.47,6525.0,0.0,0.05,0.002,0.0,2422,7,138.5,139.9,-0.998,0.0,30,10,0.0,105251.09999999999,0.0,3816014.3412299994]
["2025-08-08T10:11:03.000000000",6385.05,6365.0,24.2,24.4,0.75,0.01,2006,8732,4.6,4.7,-0.25,0.01,636,7021,2642.0,104816.30000000002,87475.185,3789508.01985]
["2025-08-08T10:11:15.000000000",6384.62,6505.0,0.0,0.05,0.002,0.0,658,21,116.5,124.2,-0.998,0.0,0,0,0.0,102239.59999999999,0.0,3647380.1751200017]
["2025-08-08T10:11:27.000000000",6384.76,6485.0,0.0,0.05,0.002,0.0,5412,1654,99.5,100.7,-0.998,0.0,6,6,0.0,103458.2,0.0,3721370.1355199995]
["2025-08-08T10:11:39.000000000",6384.63,6460.0,0.1,0.15,0.011,0.001,1945,1886,74.5,75.6,-0.989,0.001,19,1,196.4,103458.2,12296.797380000002,3721294.3647600007]
["2025-08-08T10:11:39.000000000",6384.63,6690.0,0.0,0.05,0.001,0.0,6,0,304.3,305.6,-0.999,0.0,8,0,0.0,103458.2,0.0,3721294.3647600007]
["2025-08-08T10:12:03.000000000",6383.18,6445.0,0.2,0.25,0.02,0.002,3143,1574,61.6,63.0,-0.98,0.002,24,5,633.4000000000001,102472.59999999995,39818.276840000006,3585751.3649999998]
["2025-08-08T10:12:15.000000000",6383.43,6255.0,128.0,128.8,0.986,0.001,220,3,0.25,0.35,-0.014,0.001,1389,2046,160.9,102472.59999999995,-7462.229670000001,3585891.8025000007]
["2025-08-08T10:12:15.000000000",6383.43,6455.0,0.1,0.2,0.013,0.001,1333,1502,71.4,72.4,-0.987,0.001,19,34,135.2,102472.59999999995,8387.82702,3585891.8025000007]
["2025-08-08T10:12:27.000000000",6383.25,6575.0,0.0,0.05,0.001,0.0,3719,3,190.9,192.3,-0.999,0.0,5,0,0.0,102439.49999999997,0.0,3608636.3392499997]
["2025-08-08T10:12:39.000000000",6383.53,6440.0,0.25,0.3,0.025,0.002,1980,8992,56.4,57.0,-0.975,0.002,51,12,406.20000000000005,102439.49999999997,24627.65874,3608794.6313699996]
["2025-08-08T10:13:03.000000000",6381.29,6185.0,195.9,196.7,0.995,0.0,34,4,0.1,0.15,-0.005,0.0,919,217,0.0,102923.09999999996,0.0,3478090.20805]
["2025-08-08T10:13:03.000000000",6381.29,6395.0,4.3,4.4,0.285,0.014,3091,14679,18.1,18.2,-0.716,0.014,205,572,4614.4,102923.09999999996,257829.64116000006,3478090.20805]
["2025-08-08T10:13:27.000000000",6381.13,6310.0,71.8,72.2,0.95,0.002,914,162,0.9,0.95,-0.049,0.002,1735,5288,529.8,102923.09999999996,-10477.815460000002,3478003.0008500004]
["2025-08-08T10:13:27.000000000",6381.13,6380.0,11.0,11.2,0.519,0.015,3550,22765,9.9,10.1,-0.481,0.015,652,6572,6303.0,102923.09999999996,277387.7211,3478003.0008500004]
["2025-08-08T10:13:39.000000000",6381.43,6455.0,0.1,0.15,0.011,0.001,1333,1509,73.0,73.9,-0.989,0.001,19,34,135.2,102923.09999999996,8385.199020000002,3478166.514350001]
["2025-08-08T10:13:51.000000000",6380.96,6365.0,21.8,22.0,0.711,0.012,2006,8874,5.2,5.3,-0.289,0.012,636,7420,3170.4,102923.09999999996,104902.98239999998,3477910.3432]
["2025-08-08T10:14:03.000000000",6381.89,6260.0,122.6,123.2,0.984,0.001,742,11,0.3,0.35,-0.016,0.001,3668,1619,441.0,103669.19999999997,-18673.410140000004,3514417.4765399997]
["2025-08-08T10:14:15.000000000",6381.72,6350.0,35.0,35.4,0.837,0.008,6778,3431,2.8,2.85,-0.163,0.008,3338,11344,8092.799999999999,104323.39999999997,175624.93440000006,3475599.582960001]
["2025-08-08T10:14:27.000000000",6380.94,6385.0,8.2,8.4,0.452,0.015,3688,16063,11.9,12.0,-0.548,0.015,708,3867,6594.0,104323.39999999997,285228.018,3475174.78092]
["2025-08-08T10:14:38.000000000",6379.91,6330.0,51.6,52.0,0.913,0.004,1119,511,1.55,1.65,-0.087,0.004,1590,7267,1083.6000000000001,104261.39999999997,-12019.750440000002,3456137.6050200006]
["2025-08-08T10:14:50.000000000",6379.38,6505.0,0.0,0.05,0.002,0.0,658,21,121.9,128.9,-0.998,0.0,0,0,0.0,101268.99999999999,0.0,3285623.1164399995]
["2025-08-08T10:15:02.000000000",6379.72,6285.0,95.6,96.1,0.973,0.001,352,86,0.5,0.55,-0.027,0.001,1788,2636,214.0,103225.99999999997,-9161.27792,3464940.76696]
["2025-08-08T10:15:14.000000000",6378.29,6150.0,228.2,229.4,0.995,0.0,402,5,0.1,0.15,-0.004,0.0,6207,195,0.0,101861.99999999999,0.0,3244329.96508]
["2025-08-08T10:15:26.000000000",6377.84,6270.0,107.5,108.6,0.979,0.001,592,9,0.4,0.45,-0.021,0.001,3124,8351,371.6,101861.99999999999,-16148.69088,3244101.0716800005]
["2025-08-08T10:15:38.000000000",6378.25,6435.0,0.2,0.25,0.023,0.002,2028,2994,55.7,57.4,-0.977,0.002,34,15,412.4,102649.29999999999,25436.461000000003,3254827.3532500006]
["2025-08-08T10:15:50.000000000",6377.71,6255.0,122.8,123.5,0.984,0.001,220,3,0.3,0.35,-0.016,0.001,1389,2184,160.9,102380.79999999999,-7455.54299,3265948.7584800003]
["2025-08-08T10:15:50.000000000",6377.71,6610.0,0.0,0.05,0.001,0.0,125,2,231.4,232.7,-0.999,0.0,10,0,0.0,102380.79999999999,0.0,3265948.7584800003]
["2025-08-08T10:16:14.000000000",6377.91,6240.0,138.3,138.9,0.987,0.001,976,306,0.25,0.3,-0.013,0.001,6899,1129,787.5,102380.79999999999,-37776.360929999995,3266051.176080001]
["2025-08-08T10:16:26.000000000",6378.34,6205.0,173.3,174.3,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,644,0.0,102380.79999999999,0.0,3266271.3739200006]
["2025-08-08T10:16:37.000000000",6376.65,6195.0,181.8,182.6,0.993,0.0,41,1,0.15,0.2,-0.007,0.0,1209,374,0.0,101903.5,0.0,3267784.4356500003]
["2025-08-08T10:16:50.000000000",6377.08,6330.0,48.8,49.2,0.902,0.005,1119,518,1.7,1.75,-0.098,0.005,1590,7774,1354.5,102985.79999999999,-15018.023400000004,3213359.59536]
["2025-08-08T10:17:02.000000000",6377.14,6180.0,197.5,198.2,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,829,0.0,102907.8,0.0,3209754.8590800003]
["2025-08-08T10:17:13.000000000",6378.46,6135.0,243.7,244.5,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,7766,213,0.0,101277.6,0.0,3249072.71172]
["2025-08-08T10:17:25.000000000",6379.07,6165.0,213.7,214.7,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,689,0.0,101277.6,0.0,3249383.4347400004]
["2025-08-08T10:17:37.000000000",6379.31,6260.0,119.3,120.1,0.984,0.001,742,11,0.3,0.35,-0.016,0.001,3668,1854,441.0,101608.29999999999,-18665.861060000003,3283501.0294100004]
["2025-08-08T10:17:49.000000000",6378.52,6150.0,228.1,228.8,0.996,0.0,402,5,0.1,0.15,-0.004,0.0,6207,195,0.0,102245.70000000001,0.0,3391325.1350800004]
["2025-08-08T10:17:49.000000000",6378.52,6405.0,1.5,1.55,0.137,0.009,5658,19944,27.9,28.3,-0.863,0.009,156,120,5232.599999999999,102245.70000000001,315851.55336,3391325.1350800004]
["2025-08-08T10:18:01.000000000",6378.8,6650.0,0.0,0.05,0.001,0.0,1059,0,270.3,271.7,-0.999,0.0,14,0,0.0,100645.4,0.0,3310750.291200001]
["2025-08-08T10:18:13.000000000",6379.49,6530.0,0.0,0.05,0.002,0.0,5535,41,149.6,150.9,-0.998,0.0,26,0,0.0,100645.4,0.0,3311108.4177600006]
["2025-08-08T10:18:24.000000000",6380.11,6630.0,0.0,0.05,0.001,0.0,16,0,241.5,258.8,-0.999,0.0,0,0,0.0,102478.1,0.0,3413071.7450499996]
["2025-08-08T10:18:48.000000000",6380.2,6160.0,220.2,221.4,0.995,0.0,31,1,0.1,0.15,-0.005,0.0,3585,699,0.0,103529.79999999999,0.0,3384070.8403999996]
["2025-08-08T10:18:48.000000000",6380.2,6610.0,0.0,0.05,0.001,0.0,125,2,228.7,230.1,-0.999,0.0,10,0,0.0,103529.79999999999,0.0,3384070.8403999996]
["2025-08-08T10:19:00.000000000",6380.57,6465.0,0.05,0.1,0.007,0.001,1283,1260,83.4,85.4,-0.993,0.001,3,72,128.6,103770.89999999998,8167.1296,3491403.24001]
["2025-08-08T10:19:12.000000000",6380.54,6580.0,0.0,0.05,0.001,0.0,307,0,195.9,202.8,-0.999,0.0,4,0,0.0,103770.89999999998,0.0,3491386.8242200008]
["2025-08-08T10:19:23.000000000",6380.09,6625.0,0.0,0.05,0.001,0.0,429,0,244.3,245.5,-0.999,0.0,22,0,0.0,103395.09999999999,0.0,3468835.7927300003]
["2025-08-08T10:19:35.000000000",6379.79,6515.0,0.0,0.05,0.002,0.0,576,20,134.5,135.8,-0.998,0.0,11,0,0.0,103395.09999999999,0.0,3468672.683630001]
["2025-08-08T10:19:47.000000000",6380.06,6235.0,144.9,146.0,0.99,0.0,228,19,0.2,0.25,-0.01,0.0,8532,1391,0.0,102610.6,0.0,3421409.2559599993]
["2025-08-08T10:19:59.000000000",6379.77,6500.0,0.0,0.05,0.002,0.0,9061,1730,119.5,120.8,-0.998,0.0,111,5,0.0,102610.6,0.0,3421253.7388200006]
["2025-08-08T10:20:11.000000000",6378.88,6355.0,27.6,27.8,0.793,0.009,1835,2756,3.6,3.7,-0.207,0.009,697,9279,2278.7999999999997,102610.6,65332.48895999999,3420776.4620799995]
["2025-08-08T10:20:11.000000000",6378.88,6510.0,0.0,0.05,0.002,0.0,2335,25,130.5,131.5,-0.998,0.0,17,5,0.0,102610.6,0.0,3420776.4620799995]
["2025-08-08T10:20:35.000000000",6379.0,6160.0,218.0,218.9,0.995,0.0,31,1,0.1,0.15,-0.005,0.0,3585,699,0.0,101085.0,0.0,3329863.5160000008]
["2025-08-08T10:20:35.000000000",6379.0,6495.0,0.0,0.05,0.002,0.0,635,328,116.0,117.1,-0.998,0.0,8,0,0.0,101085.0,0.0,3329863.5160000008]
["2025-08-08T10:20:59.000000000",6380.25,6290.0,91.3,91.9,0.97,0.001,449,58,0.5,0.6,-0.03,0.001,2236,4735,268.5,103134.3,-11401.50675,3428535.801750001]
["2025-08-08T10:20:59.000000000",6380.25,6485.0,0.0,0.05,0.002,0.0,5412,2249,103.3,104.7,-0.998,0.0,6,6,0.0,103134.3,0.0,3428535.801750001]
["2025-08-08T10:21:11.000000000",6380.17,6435.0,0.2,0.25,0.022,0.002,2028,3395,54.5,55.1,-0.978,0.002,34,17,412.4,103836.09999999998,25444.117960000003,3487024.49197]
["2025-08-08T10:21:23.000000000",6380.72,6440.0,0.15,0.2,0.017,0.002,1980,9275,58.7,59.5,-0.983,0.002,51,14,406.20000000000005,103395.09999999999,24616.81776,3469178.3218400013]
["2025-08-08T10:21:35.000000000",6380.27,6575.0,0.0,0.05,0.001,0.0,3719,3,193.8,195.2,-0.999,0.0,5,0,0.0,103770.89999999998,0.0,3491239.082110001]
["2025-08-08T10:21:46.000000000",6379.59,6420.0,0.45,0.5,0.048,0.004,1932,12344,40.5,41.5,-0.952,0.004,69,47,800.4,103395.09999999999,47540.70468,3468563.94423]
["2025-08-08T10:21:58.000000000",6378.55,6360.0,23.0,23.3,0.751,0.011,2412,7966,4.6,4.7,-0.249,0.011,924,12299,3669.6,103395.09999999999,104404.1064,3467998.4993499997]
["2025-08-08T10:22:10.000000000",6378.91,6405.0,1.45,1.5,0.126,0.009,5658,20770,27.1,27.5,-0.874,0.009,156,146,5232.599999999999,102143.4,315870.86538,3289029.7851000004]
["2025-08-08T10:22:22.000000000",6379.21,6485.0,0.0,0.05,0.002,0.0,5412,2261,104.6,105.9,-0.998,0.0,6,6,0.0,101532.3,0.0,3347968.8882499994]
["2025-08-08T10:22:34.000000000",6379.33,6390.0,5.1,5.3,0.332,0.015,3008,19435,15.2,15.4,-0.668,0.015,816,1857,5736.0,103554.5,209752.37039999996,3446528.7224500002]
["2025-08-08T10:22:45.000000000",6380.06,6670.0,0.0,0.05,0.001,0.0,40,0,288.8,290.1,-0.999,0.0,20,0,0.0,103395.09999999999,0.0,3468819.48182]
["2025-08-08T10:22:57.000000000",6379.97,6345.0,37.6,37.9,0.859,0.007,1243,824,2.3,2.4,-0.141,0.007,1222,8155,1725.5000000000002,103395.09999999999,937.8555900000016,3468770.5490900003]
["2025-08-08T10:23:09.000000000",6380.11,6260.0,120.4,121.0,0.984,0.001,742,86,0.3,0.35,-0.016,0.001,3668,1912,441.0,103395.09999999999,-18668.20186,3468846.6666699997]
["2025-08-08T10:23:21.000000000",6379.74,6330.0,51.5,51.9,0.915,0.004,1119,525,1.4,1.5,-0.085,0.004,1590,8232,1083.6000000000001,103395.09999999999,-12019.430160000002,3468645.4987799996]
["2025-08-08T10:23:32.000000000",6379.55,6540.0,0.0,0.05,0.002,0.0,1072,10,156.2,163.8,-0.998,0.0,4,0,0.0,103687.0,0.0,3455011.1708000004]
["2025-08-08T10:23:44.000000000",6378.77,6315.0,64.6,65.0,0.946,0.003,856,215,0.95,1.05,-0.054,0.003,1257,5842,633.9000000000001,103687.0,-7673.660309999999,3454588.741520001]
["2025-08-08T10:23:56.000000000",6378.56,6185.0,194.1,194.8,0.995,0.0,34,4,0.1,0.15,-0.005,0.0,919,234,0.0,101532.3,0.0,3347627.752000001]
["2025-08-08T10:24:07.000000000",6379.34,6300.0,80.6,81.4,0.962,0.002,2608,323,0.6,0.7,-0.038,0.002,6128,8777,1747.2,101112.1,-44910.55360000001,3329549.7881799997]
["2025-08-08T10:24:19.000000000",6379.22,6310.0,70.4,70.8,0.953,0.002,914,171,0.8,0.85,-0.047,0.002,1735,6192,529.8,103134.3,-10474.679240000001,3427982.313740002]
["2025-08-08T10:24:31.000000000",6379.74,6255.0,125.6,126.2,0.985,0.001,220,3,0.25,0.35,-0.015,0.001,1389,2286,160.9,104394.29999999999,-7457.9160600000005,3505507.6364999996]
["2025-08-08T10:24:43.000000000",6379.77,6435.0,0.15,0.25,0.022,0.002,2028,3473,54.5,55.2,-0.978,0.002,34,17,412.4,104394.29999999999,25442.52276,3505524.1207500002]
["2025-08-08T10:24:55.000000000",6379.69,6240.0,139.6,140.2,0.988,0.0,976,306,0.2,0.3,-0.012,0.0,6899,1219,0.0,103974.09999999999,0.0,3486991.821130001]
["2025-08-08T10:24:55.000000000",6379.69,6610.0,0.0,0.05,0.001,0.0,125,2,229.5,230.9,-0.999,0.0,10,0,0.0,103974.09999999999,0.0,3486991.821130001]
["2025-08-08T10:25:19.000000000",6378.23,6225.0,153.8,154.5,0.99,0.0,376,23,0.2,0.25,-0.01,0.0,6603,1901,0.0,103331.1,0.0,3387152.663270001]
["2025-08-08T10:25:31.000000000",6378.15,6365.0,19.0,19.1,0.683,0.013,2006,9235,5.5,5.7,-0.317,0.013,636,9150,3434.5999999999995,104383.5,113594.8515,3344095.9357499997]
["2025-08-08T10:25:44.000000000",6377.95,6210.0,168.3,169.1,0.992,0.0,99,1,0.15,0.2,-0.008,0.0,1409,1069,0.0,104383.5,0.0,3343991.0747499997]
["2025-08-08T10:25:44.000000000",6377.95,6510.0,0.0,0.05,0.002,0.0,2335,25,130.8,131.9,-0.998,0.0,17,5,0.0,104383.5,0.0,3343991.0747499997]
["2025-08-08T10:26:07.000000000",6379.28,6165.0,215.0,215.6,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,689,0.0,103554.5,0.0,3446501.7092000004]
["2025-08-08T10:26:19.000000000",6378.76,6135.0,244.1,244.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,218,0.0,101532.3,0.0,3347732.717]
["2025-08-08T10:26:31.000000000",6378.77,6150.0,229.2,230.0,0.996,0.0,402,5,0.1,0.15,-0.004,0.0,6207,195,0.0,101532.3,0.0,3347737.965250001]
["2025-08-08T10:26:31.000000000",6378.77,6280.0,99.7,100.3,0.975,0.001,616,32,0.45,0.5,-0.025,0.001,3506,10567,412.2,101532.3,-18434.6453,3347737.965250001]
["2025-08-08T10:26:54.000000000",6380.23,6140.0,239.9,240.8,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,216,0.0,103301.3,0.0,3439754.25921]
["2025-08-08T10:26:54.000000000",6380.23,6590.0,0.0,0.05,0.001,0.0,271,0,209.3,210.5,-0.999,0.0,7,0,0.0,103301.3,0.0,3439754.25921]
["2025-08-08T10:27:06.000000000",6380.1,6680.0,0.0,0.05,0.001,0.0,57,0,292.7,310.6,-0.999,0.0,0,0,0.0,104265.09999999999,0.0,3488772.6621000003]
["2025-08-08T10:27:19.000000000",6381.47,6215.0,166.6,167.6,0.992,0.0,86,7,0.15,0.2,-0.008,0.0,1333,524,0.0,105550.59999999996,0.0,3604228.7301199995]
["2025-08-08T10:27:31.000000000",6381.83,6660.0,0.0,0.05,0.001,0.0,51,0,277.1,278.2,-0.999,0.0,18,0,0.0,105550.59999999996,0.0,3604432.05668]
["2025-08-08T10:27:43.000000000",6382.9,6340.0,44.7,45.1,0.89,0.005,1464,1096,1.75,1.8,-0.11,0.005,2286,10877,1875.0,104556.29999999997,-26233.718999999994,3622659.5752999997]
["2025-08-08T10:27:55.000000000",6382.58,6580.0,0.0,0.05,0.001,0.0,307,0,192.8,200.2,-0.999,0.0,4,0,0.0,103800.79999999996,0.0,3655137.61892]
["2025-08-08T10:28:07.000000000",6382.17,6465.0,0.05,0.1,0.007,0.001,1283,1363,81.6,83.7,-0.993,0.001,3,72,128.6,103705.89999999997,8169.1776,3616909.7645699997]
["2025-08-08T10:28:07.000000000",6382.17,6600.0,0.0,0.05,0.001,0.0,2211,2,216.9,218.1,-0.999,0.0,9,0,0.0,103705.89999999997,0.0,3616909.7645699997]
["2025-08-08T10:28:31.000000000",6382.25,6270.0,113.0,113.7,0.981,0.001,592,9,0.35,0.4,-0.019,0.001,3124,8457,371.6,104717.49999999996,-16159.857,3638910.0422500004]
["2025-08-08T10:28:31.000000000",6382.25,6575.0,0.0,0.05,0.001,0.0,3719,3,191.5,192.7,-0.999,0.0,5,0,0.0,104717.49999999996,0.0,3638910.0422500004]
["2025-08-08T10:28:55.000000000",6382.5,6395.0,4.1,4.2,0.296,0.015,3091,19245,16.6,16.8,-0.704,0.015,205,770,4944.0,103636.29999999996,276298.42499999993,3630219.2025]
["2025-08-08T10:28:55.000000000",6382.5,6550.0,0.0,0.05,0.002,0.0,16266,10,167.0,168.1,-0.998,0.0,25,19,0.0,103636.29999999996,0.0,3630219.2025]
["2025-08-08T10:29:06.000000000",6382.22,6540.0,0.0,0.05,0.002,0.0,1072,10,153.9,160.8,-0.998,0.0,4,0,0.0,104126.09999999996,0.0,3635433.7741800006]
["2025-08-08T10:29:18.000000000",6381.98,6500.0,0.0,0.05,0.002,0.0,9061,9248,116.6,117.8,-0.998,0.0,111,5,0.0,104717.49999999996,0.0,3638756.098779999]
["2025-08-08T10:29:43.000000000",6383.28,6165.0,218.3,218.9,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,689,0.0,103800.79999999996,0.0,3655538.4907199997]
["2025-08-08T10:29:43.000000000",6383.28,6485.0,0.0,0.05,0.002,0.0,5412,2266,100.9,102.1,-0.998,0.0,6,6,0.0,103800.79999999996,0.0,3655538.4907199997]
["2025-08-08T10:29:55.000000000",6383.16,6470.0,0.0,0.1,0.005,0.0,1318,1407,86.3,87.5,-0.995,0.0,7,18,0.0,103550.99999999996,0.0,3655712.3299200004]
["2025-08-08T10:30:07.000000000",6383.17,6470.0,0.0,0.1,0.005,0.0,1318,1408,86.0,87.1,-0.995,0.0,7,18,0.0,103990.59999999996,0.0,3674739.903640001]
["2025-08-08T10:30:18.000000000",6382.76,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,255.4,-0.999,0.0,0,0,0.0,104487.49999999996,0.0,3694756.3674000003]
["2025-08-08T10:30:30.000000000",6383.86,6455.0,0.05,0.1,0.008,0.001,1333,1934,70.2,71.2,-0.992,0.001,19,34,135.2,104487.49999999996,8388.39204,3695393.1189]
["2025-08-08T10:30:54.000000000",6384.9,6220.0,165.0,165.7,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1750,0.0,106347.49999999999,0.0,3807552.111299999]
["2025-08-08T10:30:54.000000000",6384.9,6410.0,1.3,1.4,0.124,0.009,3627,21199,26.0,26.3,-0.876,0.009,131,135,3382.2000000000003,106347.49999999999,200894.4936,3807552.111299999]
["2025-08-08T10:31:06.000000000",6385.31,6370.0,20.1,20.3,0.716,0.013,4209,12928,4.5,4.7,-0.284,0.013,954,10784,6711.9,105516.09999999998,270194.39265,3843094.6031500003]
["2025-08-08T10:31:18.000000000",6385.67,6400.0,3.3,3.5,0.256,0.015,11190,39194,17.4,17.6,-0.744,0.015,1534,1551,19086.0,105793.19999999997,924900.4428000001,3941107.810600001]
["2025-08-08T10:31:30.000000000",6385.61,6495.0,0.0,0.05,0.002,0.0,635,331,108.6,109.8,-0.998,0.0,8,0,0.0,105793.19999999997,0.0,3941070.7798]
["2025-08-08T10:31:41.000000000",6385.9,6385.0,9.8,10.0,0.51,0.017,3688,21417,8.9,9.0,-0.49,0.017,708,5681,7473.2,105702.19999999998,323509.694,3956013.9628000003]
["2025-08-08T10:31:53.000000000",6385.82,6300.0,85.9,86.5,0.971,0.001,2608,348,0.45,0.5,-0.029,0.001,6128,8964,873.6,105793.19999999997,-22478.086399999997,3941200.387599999]
["2025-08-08T10:32:05.000000000",6385.67,6370.0,19.9,20.1,0.723,0.013,4209,13009,4.5,4.6,-0.277,0.013,954,10956,6711.9,105054.79999999997,270209.62605,3925961.0013600006]
["2025-08-08T10:32:17.000000000",6385.57,6425.0,0.35,0.4,0.045,0.004,5101,6805,39.6,40.3,-0.955,0.004,580,34,2272.4,105054.79999999997,115476.64787999999,3925899.5205599996]
["2025-08-08T10:32:29.000000000",6385.74,6325.0,61.7,62.1,0.945,0.003,3838,467,0.85,0.9,-0.055,0.003,3329,8350,2150.1,106517.59999999998,9751.024980000006,3908021.7940800004]
["2025-08-08T10:32:29.000000000",6385.74,6590.0,0.0,0.05,0.001,0.0,271,0,203.4,204.5,-0.999,0.0,7,0,0.0,106517.59999999998,0.0,3908021.7940800004]
["2025-08-08T10:32:53.000000000",6386.75,6310.0,77.4,78.0,0.966,0.002,914,207,0.55,0.6,-0.034,0.002,1735,6907,529.8,104370.39999999997,-10487.043500000002,3949400.1445]
["2025-08-08T10:33:05.000000000",6386.42,6195.0,192.0,192.6,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1209,706,0.0,104809.99999999997,0.0,3968227.6126800007]
["2025-08-08T10:33:17.000000000",6387.05,6295.0,92.8,93.4,0.976,0.001,404,61,0.4,0.45,-0.024,0.001,1989,5288,239.3,104809.99999999997,-10123.474250000001,3968619.0656999997]
["2025-08-08T10:33:17.000000000",6387.05,6500.0,0.0,0.05,0.002,0.0,9061,9253,111.9,113.1,-0.998,0.0,111,5,0.0,104809.99999999997,0.0,3968619.0656999997]
["2025-08-08T10:33:40.000000000",6387.72,6280.0,108.2,108.7,0.983,0.001,616,34,0.3,0.35,-0.017,0.001,3506,10721,412.2,106340.59999999998,-18460.5108,4090478.7055200003]
["2025-08-08T10:33:40.000000000",6387.72,6680.0,0.0,0.05,0.001,0.0,57,0,284.4,301.2,-0.999,0.0,0,0,0.0,106340.59999999998,0.0,4090478.7055200003]
["2025-08-08T10:34:04.000000000",6388.61,6235.0,152.3,154.6,0.991,0.0,228,20,0.15,0.25,-0.009,0.0,8532,1758,0.0,107121.19999999998,0.0,4146770.0876799994]
["2025-08-08T10:34:16.000000000",6388.41,6250.0,138.5,139.1,0.989,0.0,1028,358,0.2,0.25,-0.011,0.0,6216,3288,0.0,107121.19999999998,0.0,4146640.2700799997]
["2025-08-08T10:34:28.000000000",6388.31,6220.0,168.7,169.3,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1754,0.0,107275.8,0.0,4164845.927880001]
["2025-08-08T10:34:28.000000000",6388.31,6395.0,5.9,6.0,0.381,0.017,3091,21294,12.1,12.2,-0.618,0.017,205,954,5603.200000000001,107275.8,313423.26522000006,4164845.927880001]
["2025-08-08T10:34:52.000000000",6387.99,6205.0,183.1,183.8,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,657,0.0,107128.2,0.0,4138535.977380001]
["2025-08-08T10:35:04.000000000",6387.26,6180.0,207.2,208.3,0.995,0.0,73,28,0.1,0.15,-0.005,0.0,1008,881,0.0,105658.59999999998,0.0,4054338.834039999]
["2025-08-08T10:35:16.000000000",6387.64,6190.0,198.1,198.8,0.995,0.0,394,0,0.1,0.15,-0.005,0.0,2074,658,0.0,105658.59999999998,0.0,4054580.0405599996]
["2025-08-08T10:35:16.000000000",6387.64,6325.0,63.9,64.3,0.949,0.003,3838,483,0.8,0.85,-0.051,0.003,3329,8569,2150.1,105658.59999999998,9753.926280000007,4054580.0405599996]
["2025-08-08T10:35:40.000000000",6387.97,6175.0,213.5,214.2,0.995,0.0,64,3,0.1,0.15,-0.005,0.0,4854,1930,0.0,107128.2,0.0,4138523.02014]
["2025-08-08T10:35:40.000000000",6387.97,6450.0,0.1,0.15,0.013,0.001,6791,9599,61.0,62.0,-0.987,0.001,89,53,688.0000000000001,107128.2,42812.17494000001,4138523.02014]
["2025-08-08T10:35:52.000000000",6388.38,6690.0,0.0,0.05,0.001,0.0,6,0,300.8,302.0,-0.999,0.0,8,0,0.0,107275.8,0.0,4164891.5642399993]
["2025-08-08T10:36:03.000000000",6388.37,6600.0,0.0,0.05,0.001,0.0,2211,2,210.5,211.6,-0.999,0.0,9,0,0.0,107275.8,0.0,4164885.04476]
["2025-08-08T10:36:16.000000000",6388.46,6140.0,248.6,249.2,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,216,0.0,106942.2,0.0,4155437.6915999986]
["2025-08-08T10:36:28.000000000",6388.69,6380.0,14.7,14.8,0.638,0.016,3550,31401,5.8,5.9,-0.362,0.016,652,12157,6723.2,107118.39999999998,296230.77792,4156852.258019999]
["2025-08-08T10:36:28.000000000",6388.69,6680.0,0.0,0.05,0.001,0.0,57,0,284.5,301.1,-0.999,0.0,0,0,0.0,107118.39999999998,0.0,4156852.258019999]
["2025-08-08T10:36:52.000000000",6387.98,6505.0,0.0,0.05,0.002,0.0,658,33,112.8,120.1,-0.998,0.0,0,0,0.0,106921.99999999999,0.0,4125791.8666399997]
["2025-08-08T10:36:52.000000000",6387.98,6660.0,0.0,0.05,0.001,0.0,51,0,271.1,272.3,-0.999,0.0,18,0,0.0,106921.99999999999,0.0,4125791.8666399997]
["2025-08-08T10:37:15.000000000",6388.62,6150.0,238.4,239.2,0.996,0.0,402,6,0.1,0.15,-0.004,0.0,6207,196,0.0,106681.99999999999,0.0,4141589.0191199994]
["2025-08-08T10:37:15.000000000",6388.62,6580.0,0.0,0.05,0.001,0.0,307,0,187.9,194.6,-0.999,0.0,4,0,0.0,106681.99999999999,0.0,4141589.0191199994]
["2025-08-08T10:37:39.000000000",6388.44,6275.0,113.4,114.0,0.983,0.001,1401,97,0.25,0.35,-0.017,0.001,2968,2889,436.9,106916.4,-10010.685479999998,4161455.3697599997]
["2025-08-08T10:37:39.000000000",6388.44,6560.0,0.0,0.05,0.002,0.0,621,0,167.9,175.1,-0.998,0.0,0,0,0.0,106916.4,0.0,4161455.3697599997]
["2025-08-08T10:37:51.000000000",6388.13,6420.0,0.6,0.65,0.067,0.006,1932,14397,32.4,32.8,-0.933,0.006,69,75,1200.6,106258.69999999998,71406.51714000001,4098553.93857]
["2025-08-08T10:38:03.000000000",6387.91,6535.0,0.0,0.05,0.002,0.0,13,6,142.9,150.1,-0.998,0.0,0,0,0.0,106258.69999999998,0.0,4098412.7889900003]
["2025-08-08T10:38:27.000000000",6386.61,6205.0,181.3,182.0,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,657,0.0,107712.59999999998,0.0,4124932.5739199994]
["2025-08-08T10:38:27.000000000",6386.61,6520.0,0.0,0.05,0.002,0.0,1337,45,133.0,134.1,-0.998,0.0,41,9,0.0,107712.59999999998,0.0,4124932.5739199994]
["2025-08-08T10:38:39.000000000",6386.32,6350.0,37.6,37.9,0.882,0.006,6778,3936,1.75,1.8,-0.118,0.006,3338,17023,6069.599999999999,107711.49999999997,131813.64479999998,4097341.5719200005]
["2025-08-08T10:38:51.000000000",6386.29,6475.0,0.0,0.05,0.003,0.0,5253,3583,88.3,89.4,-0.997,0.0,90,18,0.0,106109.49999999997,0.0,4017225.47531]
["2025-08-08T10:39:04.000000000",6386.8,6475.0,0.0,0.05,0.003,0.0,5253,3587,87.5,88.6,-0.997,0.0,90,18,0.0,106109.49999999997,0.0,4017546.2852]
["2025-08-08T10:39:16.000000000",6387.29,6460.0,0.05,0.1,0.008,0.001,1945,2159,72.8,73.6,-0.992,0.001,19,1,196.4,107644.99999999997,12301.920540000003,4121845.9827999994]
["2025-08-08T10:39:27.000000000",6386.92,6640.0,0.0,0.05,0.001,0.0,126,0,244.4,261.1,-0.999,0.0,4,0,0.0,106628.29999999999,0.0,4087430.8054800006]
["2025-08-08T10:39:40.000000000",6386.6,6445.0,0.1,0.15,0.014,0.001,3143,4601,58.4,59.3,-0.986,0.001,24,42,316.70000000000005,108106.29999999996,19919.805400000005,4045955.806199999]
["2025-08-08T10:39:51.000000000",6386.64,6405.0,1.9,1.95,0.177,0.013,5658,26415,20.3,20.7,-0.823,0.013,156,295,7558.200000000001,108106.29999999996,456810.81264,4045981.1464800006]
["2025-08-08T10:40:04.000000000",6385.58,6430.0,0.2,0.3,0.031,0.003,2017,8722,44.4,45.1,-0.969,0.003,226,48,672.9,108106.29999999996,34309.721340000004,4045309.6290600006]
["2025-08-08T10:40:16.000000000",6385.79,6530.0,0.0,0.05,0.002,0.0,5535,41,143.2,144.3,-0.998,0.0,26,0,0.0,107491.09999999998,0.0,3941392.60327]
["2025-08-08T10:40:27.000000000",6386.5,6385.0,9.8,9.9,0.519,0.018,3688,24346,8.3,8.4,-0.481,0.018,708,7672,7912.8,107254.09999999998,342571.86,4002732.4885000004]
["2025-08-08T10:40:39.000000000",6385.95,6175.0,211.1,211.7,0.995,0.0,64,3,0.1,0.15,-0.005,0.0,4854,1940,0.0,109415.89999999998,0.0,3980100.8110499997]
["2025-08-08T10:40:52.000000000",6385.86,6370.0,20.3,20.5,0.733,0.013,4209,13527,4.1,4.2,-0.267,0.013,954,12340,6711.9,108803.09999999998,270217.6659,4019177.2678199997]
["2025-08-08T10:41:04.000000000",6385.88,6300.0,86.6,87.1,0.968,0.002,2608,355,0.55,0.6,-0.031,0.001,6128,9248,1134.4,108803.09999999998,-5823.922559999999,4019189.855560001]
["2025-08-08T10:41:16.000000000",6384.45,6350.0,36.8,37.2,0.877,0.007,6778,3939,1.95,2.05,-0.122,0.007,3338,17787,7081.2,109798.29999999997,153737.556,3993160.6369500007]
["2025-08-08T10:41:16.000000000",6384.45,6640.0,0.0,0.05,0.001,0.0,126,0,244.4,261.2,-0.999,0.0,4,0,0.0,109798.29999999997,0.0,3993160.6369500007]
["2025-08-08T10:41:40.000000000",6383.13,6335.0,49.7,50.1,0.915,0.004,1230,457,1.3,1.4,-0.085,0.004,1268,8004,999.2,105912.7,-970.2357600000009,3734392.75833]
["2025-08-08T10:41:52.000000000",6382.68,6225.0,158.0,158.8,0.99,0.0,376,23,0.2,0.25,-0.01,0.0,6603,2022,0.0,106112.8,0.0,3746020.42272]
["2025-08-08T10:42:05.000000000",6382.5,6320.0,63.9,64.2,0.945,0.003,1231,511,0.9,0.95,-0.055,0.003,1680,9998,873.3000000000001,106112.8,-8597.227499999999,3745914.7800000003]
["2025-08-08T10:42:16.000000000",6382.72,6350.0,35.7,36.1,0.857,0.007,6778,3950,2.05,2.15,-0.143,0.007,3338,18084,7081.2,104560.49999999997,153695.8976,3653858.2739199996]
["2025-08-08T10:42:28.000000000",6383.06,6275.0,108.9,109.2,0.979,0.001,1401,105,0.4,0.45,-0.021,0.001,2968,2964,436.9,106488.6,-10002.25502,3768558.624000001]
["2025-08-08T10:42:28.000000000",6383.06,6495.0,0.0,0.05,0.002,0.0,635,334,110.8,111.9,-0.998,0.0,8,0,0.0,106488.6,0.0,3768558.624000001]
["2025-08-08T10:42:52.000000000",6382.89,6260.0,123.6,124.1,0.984,0.001,742,86,0.3,0.35,-0.016,0.001,3668,2126,441.0,104840.4,-18676.336140000003,3684510.48672]
["2025-08-08T10:43:05.000000000",6382.69,6280.0,103.5,104.2,0.978,0.001,616,36,0.4,0.45,-0.022,0.001,3506,10820,412.2,104840.4,-18445.9741,3684395.0371199995]
["2025-08-08T10:43:17.000000000",6382.87,6245.0,138.6,139.2,0.987,0.001,212,7,0.25,0.35,-0.013,0.001,1002,1903,121.39999999999999,104840.4,-5042.4673,3684498.94176]
["2025-08-08T10:43:17.000000000",6382.87,6425.0,0.3,0.35,0.035,0.003,5101,8023,41.4,42.0,-0.965,0.003,580,57,1704.3,104840.4,86570.86581,3684498.94176]
["2025-08-08T10:43:41.000000000",6384.55,6230.0,154.2,155.2,0.988,0.0,1240,11,0.25,0.3,-0.012,0.0,3016,2398,0.0,106892.99999999996,0.0,3820999.945800001]
["2025-08-08T10:43:41.000000000",6384.55,6560.0,0.0,0.05,0.002,0.0,621,0,171.5,178.9,-0.998,0.0,0,0,0.0,106892.99999999996,0.0,3820999.945800001]
["2025-08-08T10:44:05.000000000",6384.22,6185.0,199.3,200.1,0.993,0.0,34,14,0.15,0.2,-0.007,0.0,919,417,0.0,107552.69999999998,0.0,3839476.29222]
["2025-08-08T10:44:05.000000000",6384.22,6195.0,189.3,190.1,0.993,0.0,41,1,0.15,0.2,-0.007,0.0,1209,744,0.0,107552.69999999998,0.0,3839476.29222]
["2025-08-08T10:44:17.000000000",6383.99,6195.0,189.2,189.8,0.993,0.0,41,1,0.15,0.2,-0.007,0.0,1209,744,0.0,107802.09999999996,0.0,3858362.2601899994]
["2025-08-08T10:44:29.000000000",6383.72,6320.0,63.9,64.8,0.944,0.003,1231,511,0.95,1.0,-0.056,0.003,1680,11128,873.3000000000001,107673.49999999996,-8598.87084,3850027.9157200004]
["2025-08-08T10:44:41.000000000",6383.85,6180.0,203.8,204.4,0.994,0.0,73,29,0.15,0.2,-0.006,0.0,1008,1057,0.0,107470.19999999995,0.0,3804251.1243000003]
["2025-08-08T10:44:41.000000000",6383.85,6680.0,0.0,0.05,0.001,0.0,57,0,286.6,304.5,-0.999,0.0,0,0,0.0,107470.19999999995,0.0,3804251.1243000003]
["2025-08-08T10:45:06.000000000",6383.56,6165.0,218.3,218.9,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,744,0.0,107673.49999999996,0.0,3849931.41956]
["2025-08-08T10:45:18.000000000",6383.66,6250.0,133.6,134.3,0.985,0.001,1028,358,0.3,0.35,-0.015,0.001,6216,4794,724.4,107909.79999999996,-33118.428080000005,3823161.20668]
["2025-08-08T10:45:18.000000000",6383.66,6675.0,0.0,0.05,0.001,0.0,168,0,282.2,300.1,-0.999,0.0,4,0,0.0,107909.79999999996,0.0,3823161.20668]
["2025-08-08T10:45:42.000000000",6382.45,6375.0,13.7,13.9,0.623,0.016,3647,21435,6.4,6.5,-0.376,0.016,826,14997,7156.800000000001,106204.69999999998,288078.2632,3701789.0877499995]
["2025-08-08T10:45:42.000000000",6382.45,6650.0,0.0,0.05,0.001,0.0,1059,0,267.0,268.3,-0.999,0.0,14,0,0.0,106204.69999999998,0.0,3701789.0877499995]
["2025-08-08T10:45:55.000000000",6382.42,6520.0,0.0,0.05,0.002,0.0,1337,46,136.6,137.9,-0.998,0.0,41,9,0.0,105798.59999999998,0.0,3603207.97584]
["2025-08-08T10:46:08.000000000",6382.88,6625.0,0.0,0.05,0.001,0.0,429,0,241.2,242.4,-0.999,0.0,22,0,0.0,107566.99999999997,0.0,3721959.45408]
["2025-08-08T10:46:32.000000000",6383.44,6305.0,80.0,80.6,0.958,0.002,585,169,0.7,0.75,-0.042,0.002,1564,5086,429.8,107631.69999999997,-12498.77552,3604837.086480001]
["2025-08-08T10:46:32.000000000",6383.44,6600.0,0.0,0.05,0.001,0.0,2211,4,214.9,216.0,-0.999,0.0,9,0,0.0,107631.69999999997,0.0,3604837.086480001]
["2025-08-08T10:46:44.000000000",6383.66,6450.0,0.1,0.15,0.012,0.001,6791,9783,65.7,66.5,-0.988,0.001,89,74,688.0000000000001,110152.19999999997,42783.28932,3775232.6873999997]
["2025-08-08T10:46:56.000000000",6383.54,6530.0,0.0,0.05,0.002,0.0,5535,41,145.4,146.6,-0.998,0.0,26,0,0.0,109570.79999999996,0.0,3740039.4835200002]
["2025-08-08T10:47:08.000000000",6383.35,6600.0,0.0,0.05,0.001,0.0,2211,4,215.3,216.5,-0.999,0.0,9,0,0.0,109262.29999999996,0.0,3721307.93285]
["2025-08-08T10:47:20.000000000",6383.03,6515.0,0.0,0.05,0.002,0.0,576,30,131.1,132.2,-0.998,0.0,11,0,0.0,109262.29999999996,0.0,3721121.38213]
["2025-08-08T10:47:44.000000000",6383.09,6200.0,183.5,184.6,0.991,0.0,546,14,0.2,0.25,-0.009,0.0,6166,4043,0.0,109235.09999999996,0.0,3709692.33075]
["2025-08-08T10:47:44.000000000",6383.09,6500.0,0.0,0.05,0.002,0.0,9061,10354,115.6,116.8,-0.998,0.0,111,5,0.0,109235.09999999996,0.0,3709692.33075]
["2025-08-08T10:47:56.000000000",6382.8,6505.0,0.0,0.05,0.002,0.0,658,38,118.0,124.8,-0.998,0.0,0,0,0.0,109070.59999999998,0.0,3684650.0184]
["2025-08-08T10:48:09.000000000",6382.26,6485.0,0.0,0.05,0.002,0.0,5412,2323,102.1,103.2,-0.998,0.0,6,6,0.0,107439.9,0.0,3587359.84758]
["2025-08-08T10:48:22.000000000",6381.98,6690.0,0.0,0.05,0.001,0.0,6,0,307.0,308.1,-0.999,0.0,8,0,0.0,107439.9,0.0,3587202.464339999]
["2025-08-08T10:48:34.000000000",6382.0,6470.0,0.0,0.05,0.003,0.0,1318,2068,86.6,87.8,-0.997,0.0,7,20,0.0,107854.69999999998,0.0,3564608.662]
["2025-08-08T10:48:46.000000000",6381.73,6275.0,108.1,108.6,0.975,0.001,1401,105,0.5,0.55,-0.025,0.001,2968,3097,436.9,107854.69999999998,-10000.170909999999,3564457.8559300005]
["2025-08-08T10:48:58.000000000",6382.15,6425.0,0.3,0.35,0.035,0.003,5101,8325,42.3,43.3,-0.965,0.003,580,59,1704.3,107090.89999999998,86561.10045,3568355.7972499994]
["2025-08-08T10:49:10.000000000",6382.37,6400.0,2.4,2.5,0.204,0.013,11190,48045,19.6,19.8,-0.796,0.013,1534,2165,16541.2,107296.09999999998,801166.1413599999,3583553.96049]
["2025-08-08T10:49:22.000000000",6381.97,6410.0,0.95,1.05,0.1,0.008,3627,25206,28.4,28.8,-0.9,0.008,131,197,3006.4,107296.09999999998,178490.93696000002,3583329.3696900005]
["2025-08-08T10:49:34.000000000",6382.16,6205.0,177.5,178.1,0.99,0.0,73,23,0.2,0.3,-0.01,0.0,1800,765,0.0,107726.09999999998,0.0,3556528.8637599996]
["2025-08-08T10:49:46.000000000",6382.75,6395.0,3.8,3.9,0.28,0.016,3091,24062,15.5,15.8,-0.721,0.016,205,1399,5273.6,107071.79999999999,294729.864,3572335.8165]
["2025-08-08T10:49:58.000000000",6382.92,6330.0,54.5,54.9,0.924,0.004,1119,628,1.25,1.3,-0.076,0.004,1590,10132,1083.6000000000001,108521.79999999996,-12025.421280000002,3658051.4520000005]
["2025-08-08T10:50:10.000000000",6382.89,6380.0,10.8,11.0,0.555,0.018,3550,32954,7.6,7.8,-0.445,0.018,652,15678,7563.599999999999,108717.69999999998,332957.07396000007,3665100.11823]
["2025-08-08T10:50:10.000000000",6382.89,6475.0,0.0,0.05,0.003,0.0,5253,4006,91.2,92.4,-0.997,0.0,90,18,0.0,108717.69999999998,0.0,3665100.11823]
["2025-08-08T10:50:34.000000000",6381.33,6335.0,47.6,48.0,0.903,0.005,1230,482,1.55,1.65,-0.097,0.005,1268,8337,1249.0,109347.89999999998,-1212.4526999999969,3563468.679929999]
["2025-08-08T10:50:34.000000000",6381.33,6640.0,0.0,0.05,0.001,0.0,126,0,250.0,264.5,-0.999,0.0,4,0,0.0,109347.89999999998,0.0,3563468.679929999]
["2025-08-08T10:50:58.000000000",6380.67,6320.0,61.8,62.3,0.936,0.003,1231,521,1.1,1.2,-0.064,0.003,1680,12506,873.3000000000001,108044.90000000001,-8594.76249,3469533.9771899995]
["2025-08-08T10:50:58.000000000",6380.67,6405.0,1.35,1.4,0.13,0.01,5658,30135,25.3,25.7,-0.87,0.01,156,319,5814.0,108044.90000000001,351064.46340000007,3469533.9771899995]
["2025-08-08T10:51:22.000000000",6380.64,6305.0,76.3,76.8,0.955,0.002,585,171,0.85,0.9,-0.045,0.002,1564,5392,429.8,109424.59999999999,-12493.293120000002,3564838.0454399996]
["2025-08-08T10:51:22.000000000",6380.64,6530.0,0.0,0.05,0.002,0.0,5535,41,148.6,149.9,-0.998,0.0,26,0,0.0,109424.59999999999,0.0,3564838.0454399996]
["2025-08-08T10:51:47.000000000",6380.51,6290.0,91.1,91.8,0.966,0.002,449,62,0.65,0.7,-0.034,0.002,2236,5768,537.0,108465.1,-22803.942740000002,3487937.694049999]
["2025-08-08T10:51:59.000000000",6380.13,6155.0,224.9,225.5,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1102,275,0.0,107121.8,0.0,3379057.21086]
["2025-08-08T10:52:11.000000000",6379.75,6240.0,139.8,140.7,0.984,0.001,976,306,0.35,0.4,-0.016,0.001,6899,1966,787.5,107569.09999999999,-37787.259249999996,3396853.2292500003]
["2025-08-08T10:52:11.000000000",6379.75,6295.0,85.2,86.0,0.962,0.002,404,67,0.7,0.8,-0.038,0.002,1989,5667,478.6,107569.09999999999,-20223.8075,3396853.2292500003]
["2025-08-08T10:52:23.000000000",6379.59,6250.0,129.8,130.5,0.981,0.001,1028,358,0.35,0.45,-0.019,0.001,6216,4881,724.4,107569.09999999999,-33097.312920000004,3396768.0383700007]
["2025-08-08T10:52:35.000000000",6380.48,6425.0,0.25,0.3,0.03,0.003,5101,8487,43.8,44.6,-0.97,0.003,580,59,1704.3,107989.29999999999,86538.45023999999,3415732.5436800006]
["2025-08-08T10:52:47.000000000",6379.64,6235.0,145.1,146.0,0.986,0.001,228,20,0.3,0.35,-0.014,0.001,8532,1998,876.0,108335.4,-52976.53056,3498250.0754399993]
["2025-08-08T10:52:59.000000000",6379.15,6225.0,153.8,155.0,0.987,0.0,376,27,0.3,0.35,-0.013,0.0,6603,2185,0.0,107569.09999999999,0.0,3396533.7634499995]
["2025-08-08T10:53:10.000000000",6378.76,6220.0,158.7,159.6,0.989,0.0,448,9,0.25,0.3,-0.011,0.0,1791,1873,0.0,106895.19999999998,0.0,3338987.43704]
["2025-08-08T10:53:22.000000000",6378.77,6350.0,31.8,32.1,0.831,0.008,6778,3988,2.65,2.7,-0.169,0.008,3338,20043,8092.799999999999,106895.19999999998,175543.75040000002,3338992.671580001]
["2025-08-08T10:53:34.000000000",6378.36,6175.0,203.5,204.4,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,4854,2070,0.0,106895.19999999998,0.0,3338778.0554399993]
["2025-08-08T10:53:46.000000000",6378.92,6475.0,0.0,0.05,0.002,0.0,5253,4045,94.5,95.8,-0.998,0.0,90,18,0.0,106895.19999999998,0.0,3339071.1896800003]
["2025-08-08T10:53:58.000000000",6379.35,6160.0,219.6,220.3,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,821,0.0,107569.09999999999,0.0,3396640.25205]
["2025-08-08T10:53:58.000000000",6379.35,6675.0,0.0,0.05,0.001,0.0,168,0,285.1,303.3,-0.999,0.0,4,0,0.0,107569.09999999999,0.0,3396640.25205]
["2025-08-08T10:54:21.000000000",6379.78,6145.0,235.1,236.4,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,204,0.0,107720.79999999999,0.0,3426758.4718400002]
["2025-08-08T10:54:34.000000000",6379.66,6405.0,1.2,1.25,0.12,0.009,5658,30821,25.7,26.1,-0.88,0.009,156,338,5232.599999999999,107371.59999999999,315908.00388000003,3449175.9383199997]
["2025-08-08T10:54:46.000000000",6379.44,6130.0,249.7,250.5,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,350,0.0,107989.29999999999,0.0,3415175.7890399997]
["2025-08-08T10:54:46.000000000",6379.44,6560.0,0.0,0.05,0.001,0.0,621,10,176.2,183.1,-0.999,0.0,0,0,0.0,107989.29999999999,0.0,3415175.7890399997]
["2025-08-08T10:54:59.000000000",6379.59,6670.0,0.0,0.05,0.001,0.0,40,0,290.0,291.2,-0.999,0.0,20,0,0.0,107834.0,0.0,3391530.394980001]
["2025-08-08T10:55:23.000000000",6378.03,6175.0,202.9,204.1,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,4854,2075,0.0,106319.29999999999,0.0,3304425.452849999]
["2025-08-08T10:55:23.000000000",6378.03,6590.0,0.0,0.05,0.001,0.0,271,0,211.2,212.5,-0.999,0.0,7,0,0.0,106319.29999999999,0.0,3304425.452849999]
["2025-08-08T10:55:47.000000000",6377.46,6300.0,78.9,79.5,0.954,0.002,2608,398,0.8,0.85,-0.046,0.002,6128,10014,1747.2,106543.7,-44897.3184,3222205.2875399995]
["2025-08-08T10:55:47.000000000",6377.46,6570.0,0.0,0.05,0.001,0.0,2363,109,188.9,196.0,-0.999,0.0,0,0,0.0,106543.7,0.0,3222205.2875399995]
["2025-08-08T10:55:59.000000000",6378.53,6650.0,0.0,0.05,0.001,0.0,1059,0,270.2,271.4,-0.999,0.0,14,0,0.0,106531.7,0.0,3305347.8674699995]
["2025-08-08T10:56:11.000000000",6378.77,6540.0,0.0,0.05,0.002,0.0,1072,10,156.7,164.9,-0.998,0.0,4,0,0.0,107475.6,0.0,3356610.834320001]
["2025-08-08T10:56:23.000000000",6378.74,6250.0,129.2,129.9,0.982,0.001,1028,358,0.4,0.45,-0.018,0.001,6216,4934,724.4,107475.6,-33092.90312,3356595.04784]
["2025-08-08T10:56:35.000000000",6377.81,6525.0,0.0,0.05,0.002,0.0,2422,49,146.6,147.9,-0.998,0.0,30,10,0.0,106080.09999999999,0.0,3268493.6909899996]
["2025-08-08T10:56:47.000000000",6378.03,6375.0,11.2,11.3,0.542,0.017,3647,22554,7.8,7.9,-0.459,0.017,826,17510,7604.099999999999,106006.09999999999,305871.18471,3225223.0763099995]
["2025-08-08T10:56:59.000000000",6377.64,6480.0,0.0,0.05,0.002,0.0,3353,2514,101.4,102.5,-0.998,0.0,16,16,0.0,107026.59999999998,0.0,3276015.0940799993]
["2025-08-08T10:57:11.000000000",6377.51,6500.0,0.0,0.05,0.002,0.0,9061,10355,121.4,122.6,-0.998,0.0,111,5,0.0,106417.39999999998,0.0,3237096.525799999]
["2025-08-08T10:57:23.000000000",6377.14,6465.0,0.0,0.05,0.005,0.0,1283,1508,86.4,89.2,-0.995,0.0,3,73,0.0,106006.09999999999,0.0,3224773.02378]
["2025-08-08T10:57:35.000000000",6377.23,6305.0,73.8,74.2,0.949,0.002,585,173,0.9,0.95,-0.05,0.002,1564,5861,429.8,106006.09999999999,-12486.61634,3224818.5347099993]
["2025-08-08T10:57:46.000000000",6377.35,6450.0,0.05,0.1,0.008,0.001,6791,10183,71.6,72.5,-0.992,0.001,89,74,688.0000000000001,106388.49999999999,42740.99970000001,3238858.36715]
["2025-08-08T10:57:58.000000000",6376.88,6430.0,0.15,0.2,0.019,0.002,2017,10045,52.3,53.4,-0.981,0.002,226,56,448.59999999999997,105521.1,22841.984159999996,3160094.7684]
["2025-08-08T10:58:10.000000000",6376.11,6435.0,0.1,0.15,0.014,0.001,2028,4521,57.9,58.9,-0.986,0.001,34,20,206.2,105521.1,12713.96334,3159713.19105]
["2025-08-08T10:58:10.000000000",6376.11,6600.0,0.0,0.05,0.001,0.0,2211,4,222.7,224.0,-0.999,0.0,9,0,0.0,105521.1,0.0,3159713.19105]
["2025-08-08T10:58:35.000000000",6375.96,6390.0,3.4,3.5,0.26,0.015,3008,29270,17.1,17.3,-0.74,0.015,816,4796,5736.0,105103.70000000001,209641.56479999996,3073333.86324]
["2025-08-08T10:58:47.000000000",6376.22,6200.0,176.6,177.3,0.99,0.0,546,18,0.25,0.3,-0.01,0.0,6166,4151,0.0,105513.3,0.0,3130500.8523000013]
["2025-08-08T10:58:59.000000000",6376.45,6375.0,10.3,10.5,0.523,0.017,3647,22915,8.4,8.6,-0.477,0.017,826,18133,7604.099999999999,105709.7,305795.41264999995,3142894.816950001]
["2025-08-08T10:59:11.000000000",6377.05,6325.0,53.6,54.0,0.916,0.004,3838,504,1.35,1.4,-0.084,0.004,3329,12324,2866.7999999999997,105709.7,12983.673799999999,3143190.5515500004]
["2025-08-08T10:59:23.000000000",6377.04,6360.0,21.5,21.7,0.74,0.012,2412,8892,4.1,4.3,-0.261,0.012,924,18704,4003.2,104980.2,113868.42624,3163279.6756799994]
["2025-08-08T10:59:35.000000000",6376.53,6130.0,246.5,247.7,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,356,0.0,105271.3,0.0,3160163.63229]
["2025-08-08T10:59:35.000000000",6376.53,6370.0,13.5,13.7,0.614,0.016,4209,14321,6.6,6.7,-0.386,0.016,954,16309,8260.800000000001,105271.3,332089.68240000005,3160163.63229]
["2025-08-08T10:59:59.000000000",6376.77,6255.0,122.2,122.9,0.98,0.001,220,4,0.4,0.45,-0.02,0.001,1389,2652,160.9,105774.3,-7454.444130000001,3167297.021610001]
["2025-08-08T10:59:59.000000000",6376.77,6325.0,53.4,53.8,0.917,0.004,3838,508,1.4,1.45,-0.083,0.004,3329,12374,2866.7999999999997,105774.3,12983.10372,3167297.021610001]
["2025-08-08T11:00:11.000000000",6377.38,6400.0,1.45,1.5,0.135,0.01,11190,52793,23.8,24.2,-0.865,0.01,1534,2348,12724.0,105774.3,615799.8128000001,3167600.004340001]
["2025-08-08T11:00:23.000000000",6377.13,6310.0,68.6,69.0,0.945,0.003,914,229,0.95,1.0,-0.055,0.003,1735,14461,794.7,106192.09999999999,-15706.871190000002,3226464.283589999]
["2025-08-08T11:00:35.000000000",6376.89,6525.0,0.0,0.05,0.002,0.0,2422,49,147.5,148.7,-0.998,0.0,30,10,0.0,105037.00000000001,0.0,3158180.2800599993]
["2025-08-08T11:00:47.000000000",6376.64,6295.0,82.0,82.5,0.959,0.002,404,73,0.75,0.8,-0.041,0.002,1989,5914,478.6,105577.90000000001,-20213.948800000002,3154951.04288]
["2025-08-08T11:00:59.000000000",6376.47,6330.0,48.1,48.5,0.904,0.005,1119,636,1.6,1.65,-0.096,0.005,1590,11300,1354.5,105952.90000000001,-15016.586850000005,3149625.4741499997]
["2025-08-08T11:01:11.000000000",6375.83,6280.0,96.2,96.9,0.969,0.001,616,41,0.6,0.65,-0.031,0.001,3506,11217,412.2,105952.90000000001,-18426.148699999998,3149309.34935]
["2025-08-08T11:01:23.000000000",6375.28,6455.0,0.05,0.1,0.007,0.001,1333,2310,79.2,80.1,-0.993,0.001,19,36,135.2,105038.3,8377.11792,3063341.16584]
["2025-08-08T11:01:34.000000000",6376.53,6235.0,141.7,142.7,0.984,0.001,228,20,0.3,0.4,-0.016,0.001,8532,2079,876.0,104296.30000000002,-52950.70512,2942443.3919699998]
["2025-08-08T11:01:46.000000000",6376.23,6610.0,0.0,0.05,0.001,0.0,125,2,233.0,234.3,-0.999,0.0,10,0,0.0,105567.90000000001,0.0,3126705.5288700005]
["2025-08-08T11:01:58.000000000",6375.31,6220.0,155.2,156.1,0.987,0.0,448,11,0.3,0.35,-0.013,0.0,1791,1965,0.0,105883.3,0.0,3020959.769430001]
["2025-08-08T11:02:10.000000000",6375.49,6225.0,151.0,151.8,0.987,0.001,376,32,0.3,0.35,-0.013,0.001,6603,2237,697.9,105883.3,-39700.17622999999,3021045.0629699994]
["2025-08-08T11:02:22.000000000",6375.99,6205.0,171.4,172.1,0.989,0.0,73,28,0.25,0.3,-0.011,0.0,1800,866,0.0,105234.7,0.0,3075962.47971]
["2025-08-08T11:02:22.000000000",6375.99,6530.0,0.0,0.05,0.002,0.0,5535,41,153.0,154.1,-0.998,0.0,26,0,0.0,105234.7,0.0,3075962.47971]
["2025-08-08T11:02:46.000000000",6376.48,6190.0,187.6,188.5,0.992,0.0,394,1,0.2,0.25,-0.008,0.0,2074,871,0.0,106157.0,0.0,3160897.65376]
["2025-08-08T11:02:57.000000000",6377.71,6155.0,223.1,224.0,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1102,275,0.0,106157.0,0.0,3161507.3795200004]
["2025-08-08T11:03:10.000000000",6377.47,6175.0,202.6,203.5,0.994,0.0,64,7,0.15,0.2,-0.006,0.0,4854,2078,0.0,107165.39999999998,0.0,3275315.5327199996]
["2025-08-08T11:03:21.000000000",6377.76,6280.0,98.7,99.3,0.971,0.001,616,41,0.55,0.6,-0.029,0.001,3506,11273,412.2,106968.99999999999,-18431.726400000003,3263180.904]
["2025-08-08T11:03:33.000000000",6377.85,6130.0,247.8,248.9,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,364,0.0,106894.49999999999,0.0,3278514.6589499996]
["2025-08-08T11:03:33.000000000",6377.85,6425.0,0.2,0.25,0.025,0.002,5101,9262,46.5,47.3,-0.975,0.002,580,63,1136.2,106894.49999999999,57668.5197,3278514.6589499996]
["2025-08-08T11:03:45.000000000",6377.47,6670.0,0.0,0.05,0.001,0.0,40,0,291.4,292.5,-0.999,0.0,20,0,0.0,106835.79999999999,0.0,3256910.1542999996]
["2025-08-08T11:04:09.000000000",6377.8,6210.0,168.6,169.3,0.99,0.0,99,4,0.2,0.3,-0.01,0.0,1409,1572,0.0,106772.8,0.0,3310244.022800001]
["2025-08-08T11:04:09.000000000",6377.8,6640.0,0.0,0.05,0.001,0.0,126,0,253.2,271.1,-0.999,0.0,4,0,0.0,106772.8,0.0,3310244.022800001]
["2025-08-08T11:04:20.000000000",6378.12,6355.0,26.8,27.1,0.804,0.01,1835,3317,3.0,3.1,-0.196,0.01,697,16422,2532.0,106894.49999999999,72583.00560000002,3278653.45164]
["2025-08-08T11:04:32.000000000",6378.85,6620.0,0.0,0.05,0.001,0.0,137,0,239.8,240.9,-0.999,0.0,12,0,0.0,107076.0,0.0,3344864.8167999997]
["2025-08-08T11:04:44.000000000",6378.87,6480.0,0.0,0.05,0.002,0.0,3353,2570,99.6,100.9,-0.998,0.0,16,16,0.0,108079.90000000001,0.0,3417868.71357]
["2025-08-08T11:04:56.000000000",6379.09,6540.0,0.0,0.05,0.002,0.0,1072,10,157.2,163.9,-0.998,0.0,4,0,0.0,108079.90000000001,0.0,3417986.59199]
["2025-08-08T11:05:08.000000000",6378.3,6650.0,0.0,0.05,0.001,0.0,1059,0,271.0,272.2,-0.999,0.0,14,0,0.0,109322.10000000002,0.0,3469036.1823000005]
["2025-08-08T11:05:20.000000000",6378.46,6525.0,0.0,0.05,0.002,0.0,2422,49,145.2,146.4,-0.998,0.0,30,10,0.0,106507.9,0.0,3315823.29562]
["2025-08-08T11:05:32.000000000",6378.53,6250.0,129.3,129.9,0.983,0.001,1028,359,0.35,0.4,-0.017,0.001,6216,5019,724.4,107314.69999999998,-33091.81364000001,3297349.19085]
["2025-08-08T11:05:44.000000000",6379.13,6510.0,0.0,0.05,0.002,0.0,2335,28,129.7,130.9,-0.998,0.0,17,5,0.0,107314.69999999998,0.0,3297659.3578500003]
["2025-08-08T11:05:56.000000000",6379.58,6535.0,0.0,0.05,0.002,0.0,13,6,152.2,159.1,-0.998,0.0,0,0,0.0,108896.50000000001,0.0,3481062.4840600006]
["2025-08-08T11:06:08.000000000",6380.29,6500.0,0.0,0.05,0.002,0.0,9061,10357,118.2,119.4,-0.998,0.0,111,5,0.0,110022.10000000003,0.0,3540658.99173]
["2025-08-08T11:06:19.000000000",6381.35,6185.0,197.1,197.8,0.993,0.0,34,14,0.15,0.25,-0.007,0.0,919,507,0.0,109992.0,0.0,3600344.9073]
["2025-08-08T11:06:31.000000000",6381.22,6455.0,0.05,0.1,0.008,0.001,1333,2329,72.4,73.4,-0.992,0.001,19,36,135.2,109459.0,8384.92308,3618521.8507600008]
["2025-08-08T11:06:43.000000000",6381.61,6310.0,72.9,73.3,0.953,0.002,914,237,0.8,0.85,-0.047,0.002,1735,14647,529.8,109459.0,-10478.603620000002,3618743.0033800006]
["2025-08-08T11:06:55.000000000",6381.0,6440.0,0.1,0.15,0.014,0.001,1980,18072,58.2,58.7,-0.986,0.001,51,35,203.10000000000002,109841.4,12308.949000000002,3632384.25]
["2025-08-08T11:07:08.000000000",6380.84,6435.0,0.1,0.15,0.014,0.001,2028,4834,53.4,54.3,-0.986,0.001,34,27,206.2,109544.7,12723.394960000001,3582056.8166800006]
["2025-08-08T11:07:20.000000000",6380.72,6425.0,0.2,0.25,0.026,0.003,5101,9333,44.2,44.9,-0.974,0.003,580,63,1704.3,107987.40000000001,86541.70536,3470026.9576000003]
["2025-08-08T11:07:32.000000000",6380.61,6240.0,140.8,141.6,0.985,0.001,976,307,0.3,0.4,-0.015,0.001,6899,2128,787.5,108407.6,-37792.35302999999,3488458.14408]
["2025-08-08T11:07:32.000000000",6380.61,6435.0,0.1,0.15,0.014,0.001,2028,4834,53.9,54.8,-0.986,0.001,34,27,206.2,108407.6,12722.93634,3488458.14408]
["2025-08-08T11:07:56.000000000",6380.77,6365.0,20.2,20.4,0.733,0.013,2006,10179,3.9,4.0,-0.267,0.013,636,17368,3434.5999999999995,107787.30000000002,113641.51370000002,3458166.77459]
["2025-08-08T11:07:56.000000000",6380.77,6390.0,4.5,4.6,0.323,0.017,3008,31810,13.1,13.3,-0.677,0.017,816,5062,6500.800000000001,107787.30000000002,237773.01328,3458166.77459]
["2025-08-08T11:08:08.000000000",6381.34,6510.0,0.0,0.05,0.002,0.0,2335,28,127.8,128.6,-0.998,0.0,17,5,0.0,110365.8,0.0,3592490.21712]
["2025-08-08T11:08:20.000000000",6381.41,6375.0,13.1,13.2,0.617,0.017,3647,24764,5.9,6.1,-0.383,0.017,826,20697,7604.099999999999,109645.0,306033.27937,3620327.0468400004]
["2025-08-08T11:08:44.000000000",6382.37,6135.0,247.4,248.6,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,7766,373,0.0,109645.0,0.0,3620871.6778800003]
["2025-08-08T11:08:44.000000000",6382.37,6360.0,25.6,25.9,0.796,0.011,2412,9384,2.9,3.0,-0.204,0.011,924,20801,3669.6,109645.0,104466.63216000002,3620871.6778800003]
["2025-08-08T11:08:55.000000000",6382.61,6440.0,0.1,0.15,0.014,0.001,1980,18084,56.9,57.9,-0.986,0.001,51,35,203.10000000000002,109434.00000000001,12312.05469,3664996.783760001]
["2025-08-08T11:09:08.000000000",6382.95,6345.0,40.2,40.6,0.885,0.006,1243,1050,1.7,1.75,-0.115,0.006,1222,13500,1479.0,110364.39999999998,804.2517000000022,3719255.6037000003]
["2025-08-08T11:09:20.000000000",6383.21,6580.0,0.0,0.05,0.001,0.0,307,0,192.6,200.4,-0.999,0.0,4,0,0.0,109945.29999999997,0.0,3719809.2442900003]
["2025-08-08T11:09:32.000000000",6382.69,6330.0,54.1,54.4,0.926,0.004,1119,650,1.15,1.2,-0.074,0.004,1590,11902,1083.6000000000001,110031.8,-12024.98796,3683284.4490599995]
["2025-08-08T11:09:44.000000000",6382.88,6210.0,172.8,173.7,0.99,0.0,99,4,0.2,0.3,-0.01,0.0,1409,1580,0.0,110031.8,0.0,3683394.09312]
["2025-08-08T11:09:57.000000000",6382.21,6285.0,97.4,98.0,0.973,0.001,352,97,0.55,0.6,-0.027,0.001,1788,3655,214.0,110454.99999999999,-9164.85356,3718901.002580001]
["2025-08-08T11:10:09.000000000",6382.33,6335.0,48.3,48.7,0.914,0.005,1230,509,1.35,1.4,-0.086,0.005,1268,9537,1249.0,109073.0,-1212.642699999997,3617913.113120001]
["2025-08-08T11:10:21.000000000",6381.41,6270.0,111.5,112.1,0.977,0.001,592,23,0.45,0.5,-0.023,0.001,3124,9108,371.6,109664.4,-16157.730119999998,3620850.3224600004]
["2025-08-08T11:10:34.000000000",6381.38,6140.0,240.5,241.6,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,261,0.0,109878.40000000001,0.0,3626602.0678000003]
["2025-08-08T11:10:45.000000000",6381.1,6255.0,126.2,127.0,0.982,0.001,220,4,0.35,0.45,-0.018,0.001,1389,2720,160.9,109878.40000000001,-7459.505900000001,3626442.9410000006]
["2025-08-08T11:10:57.000000000",6380.92,6265.0,115.4,116.6,0.979,0.001,141,8,0.4,0.5,-0.021,0.001,1724,2058,186.5,109944.8,-10100.99636,3586689.60832]
["2025-08-08T11:11:10.000000000",6380.24,6240.0,140.1,140.8,0.986,0.001,976,307,0.3,0.35,-0.014,0.001,6899,2148,787.5,108737.50000000003,-37790.16152,3471941.5810399996]
["2025-08-08T11:11:22.000000000",6379.9,6385.0,5.9,6.0,0.404,0.018,3688,32952,11.2,11.4,-0.596,0.018,708,12098,7912.8,108530.80000000002,342217.836,3418044.1848]
["2025-08-08T11:11:34.000000000",6378.7,6190.0,188.3,189.4,0.992,0.0,394,1,0.2,0.25,-0.008,0.0,2074,874,0.0,106481.4,0.0,3278205.2909999997]
["2025-08-08T11:11:34.000000000",6378.7,6530.0,0.0,0.05,0.002,0.0,5535,41,150.8,152.0,-0.998,0.0,26,0,0.0,106481.4,0.0,3278205.2909999997]
["2025-08-08T11:11:59.000000000",6378.29,6175.0,203.2,203.8,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,4854,2211,0.0,106481.4,0.0,3277994.5797000006]
["2025-08-08T11:12:12.000000000",6378.35,6155.0,223.1,224.3,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1102,275,0.0,107557.9,0.0,3303978.92165]
["2025-08-08T11:12:24.000000000",6378.81,6160.0,213.4,226.4,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,822,0.0,107940.3,0.0,3318199.55271]
["2025-08-08T11:12:24.000000000",6378.81,6460.0,0.0,0.05,0.003,0.0,1945,3148,80.5,82.4,-0.997,0.0,19,6,0.0,107940.3,0.0,3318199.55271]
["2025-08-08T11:12:48.000000000",6378.44,6145.0,233.2,233.9,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,269,0.0,107940.3,0.0,3318007.0820400002]
["2025-08-08T11:12:48.000000000",6378.44,6620.0,0.0,0.05,0.001,0.0,137,0,241.0,242.3,-0.999,0.0,12,0,0.0,107940.3,0.0,3318007.0820400002]
["2025-08-08T11:12:59.000000000",6378.32,6640.0,0.0,0.05,0.001,0.0,126,0,250.5,268.1,-0.999,0.0,4,0,0.0,107940.3,0.0,3317944.6591199995]
["2025-08-08T11:13:23.000000000",6378.4,6210.0,168.5,169.1,0.989,0.0,99,4,0.25,0.3,-0.011,0.0,1409,1650,0.0,107805.1,0.0,3309605.0568000004]
["2025-08-08T11:13:23.000000000",6378.4,6620.0,0.0,0.05,0.001,0.0,137,0,240.9,242.1,-0.999,0.0,12,0,0.0,107805.1,0.0,3309605.0568000004]
["2025-08-08T11:13:35.000000000",6378.64,6355.0,26.5,26.9,0.803,0.01,1835,3391,3.0,3.1,-0.197,0.01,697,17350,2532.0,106793.5,72588.92320000002,3287787.0656800005]
["2025-08-08T11:13:47.000000000",6379.28,6590.0,0.0,0.05,0.001,0.0,271,0,209.8,211.0,-0.999,0.0,7,0,0.0,108130.60000000002,0.0,3373363.264000001]
["2025-08-08T11:14:12.000000000",6379.3,6140.0,238.7,240.0,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,261,0.0,108130.60000000002,0.0,3373373.8400000003]
["2025-08-08T11:14:12.000000000",6379.3,6570.0,0.0,0.05,0.001,0.0,2363,109,186.7,194.1,-0.999,0.0,0,0,0.0,108130.60000000002,0.0,3373373.8400000003]
["2025-08-08T11:14:24.000000000",6380.55,6290.0,91.0,91.4,0.966,0.002,449,67,0.6,0.65,-0.034,0.002,2236,6240,537.0,108712.00000000003,-22804.085700000003,3409140.6261000005]
["2025-08-08T11:14:36.000000000",6381.03,6515.0,0.0,0.05,0.002,0.0,576,30,133.0,134.2,-0.998,0.0,11,0,0.0,108222.40000000002,0.0,3455774.4171]
["2025-08-08T11:14:49.000000000",6381.27,6415.0,0.3,0.35,0.041,0.005,3001,20135,33.5,34.0,-0.959,0.005,84,230,1542.5,108959.40000000001,93070.82295,3578412.0153599996]
["2025-08-08T11:15:01.000000000",6382.04,6500.0,0.0,0.05,0.002,0.0,9061,10358,116.9,118.2,-0.998,0.0,111,5,0.0,108959.40000000001,0.0,3578843.80672]
["2025-08-08T11:15:01.000000000",6382.04,6575.0,0.0,0.05,0.001,0.0,3719,3,192.0,193.2,-0.999,0.0,5,0,0.0,108959.40000000001,0.0,3578843.80672]
["2025-08-08T11:15:25.000000000",6381.97,6485.0,0.0,0.05,0.002,0.0,5412,3815,102.5,103.8,-0.998,0.0,6,6,0.0,109906.79999999999,0.0,3657009.2133400007]
["2025-08-08T11:15:37.000000000",6381.92,6345.0,38.6,39.0,0.879,0.006,1243,1060,1.8,1.9,-0.121,0.006,1222,13904,1479.0,109316.40000000001,804.1219200000022,3598892.3264000006]
["2025-08-08T11:15:37.000000000",6381.92,6495.0,0.0,0.05,0.002,0.0,635,342,112.5,113.7,-0.998,0.0,8,0,0.0,109316.40000000001,0.0,3598892.3264000006]
["2025-08-08T11:15:49.000000000",6382.18,6490.0,0.0,0.05,0.002,0.0,17991,2356,107.4,108.7,-0.998,0.0,190,1,0.0,109316.40000000001,0.0,3599038.9456]
["2025-08-08T11:16:01.000000000",6382.16,6480.0,0.0,0.05,0.002,0.0,3353,2603,97.4,98.6,-0.998,0.0,16,16,0.0,109316.40000000001,0.0,3599027.6672000005]
["2025-08-08T11:16:13.000000000",6380.99,6670.0,0.0,0.05,0.001,0.0,40,0,288.4,289.7,-0.999,0.0,20,0,0.0,109316.40000000001,0.0,3598367.8808000004]
["2025-08-08T11:16:25.000000000",6381.48,6435.0,0.1,0.15,0.014,0.001,2028,5134,53.5,54.3,-0.986,0.001,34,29,206.2,109451.20000000001,12724.671119999999,3496617.09936]
["2025-08-08T11:16:49.000000000",6380.98,6240.0,140.9,141.7,0.984,0.001,976,307,0.35,0.4,-0.016,0.001,6899,2260,787.5,109182.70000000001,-37794.544539999995,3507745.9446199997]
["2025-08-08T11:16:49.000000000",6380.98,6420.0,0.2,0.25,0.028,0.003,1932,18431,39.0,39.7,-0.971,0.003,69,106,600.3,109182.70000000001,35663.29722000001,3507745.9446199997]
["2025-08-08T11:17:01.000000000",6381.12,6550.0,0.0,0.05,0.002,0.0,16266,11,168.2,169.5,-0.998,0.0,25,19,0.0,109182.70000000001,0.0,3507822.90528]
["2025-08-08T11:17:13.000000000",6380.83,6405.0,0.85,0.9,0.095,0.009,5658,36012,24.6,25.0,-0.905,0.009,156,498,5232.599999999999,109182.70000000001,315965.93994,3507663.4867700012]
["2025-08-08T11:17:37.000000000",6380.11,6170.0,209.5,210.6,0.992,0.0,33,3,0.2,0.25,-0.008,0.0,901,999,0.0,108274.8,0.0,3404516.0175399994]
["2025-08-08T11:17:37.000000000",6380.11,6390.0,3.8,3.9,0.311,0.018,3008,34111,13.9,14.1,-0.689,0.018,816,5531,6883.199999999999,108274.8,251733.62016000002,3404516.0175399994]
["2025-08-08T11:17:49.000000000",6379.97,6310.0,70.5,70.9,0.949,0.002,914,239,0.9,0.95,-0.051,0.002,1735,14929,529.8,109308.50000000001,-10475.910740000001,3441209.0786900003]
["2025-08-08T11:18:01.000000000",6380.36,6345.0,37.6,37.9,0.869,0.007,1243,1063,1.85,1.95,-0.131,0.007,1222,14059,1725.5000000000002,109308.50000000001,937.9129200000015,3441419.435719999]
["2025-08-08T11:18:14.000000000",6380.75,6440.0,0.05,0.1,0.009,0.001,1980,18445,58.8,59.8,-0.991,0.001,51,40,203.10000000000002,108453.00000000001,12308.466750000001,3457919.8475000006]
["2025-08-08T11:18:26.000000000",6381.03,6330.0,52.5,52.9,0.92,0.004,1119,659,1.25,1.3,-0.08,0.004,1590,12294,1083.6000000000001,107910.30000000002,-12021.860520000002,3446158.20489]
["2025-08-08T11:18:38.000000000",6381.54,6245.0,136.9,137.5,0.984,0.001,212,34,0.35,0.4,-0.016,0.001,1002,2169,121.39999999999999,108528.80000000002,-5041.4166,3550842.0129600004]
["2025-08-08T11:18:50.000000000",6380.86,6315.0,66.3,66.8,0.945,0.003,856,298,0.95,1.0,-0.055,0.003,1257,8530,633.9000000000001,107910.30000000002,-7676.174579999999,3446066.3941800003]
["2025-08-08T11:19:02.000000000",6380.3,6370.0,15.1,15.3,0.675,0.015,4209,15754,5.1,5.2,-0.325,0.015,954,19993,7744.499999999999,107910.30000000002,311518.1475,3445763.9589000004]
["2025-08-08T11:19:14.000000000",6379.57,6295.0,85.1,85.5,0.963,0.002,404,80,0.65,0.75,-0.037,0.002,1989,6105,478.6,109223.10000000002,-20223.2369,3461650.3755500005]
["2025-08-08T11:19:27.000000000",6379.81,6490.0,0.0,0.05,0.002,0.0,17991,2356,109.4,110.6,-0.998,0.0,190,1,0.0,109669.20000000001,0.0,3450124.6902800007]
["2025-08-08T11:19:39.000000000",6379.56,6250.0,129.7,130.3,0.981,0.001,1028,359,0.4,0.45,-0.018,0.001,6216,5392,724.4,110089.40000000002,-33097.15728000001,3468477.458160001]
["2025-08-08T11:19:51.000000000",6379.02,6135.0,243.6,244.8,0.994,0.0,35,2,0.15,0.2,-0.006,0.0,7766,373,0.0,107853.20000000001,0.0,3357507.8707200005]
["2025-08-08T11:20:03.000000000",6378.95,6235.0,144.3,145.2,0.985,0.001,228,20,0.3,0.4,-0.015,0.001,8532,2258,876.0,107853.20000000001,-52970.800800000005,3357471.0272000004]
["2025-08-08T11:20:15.000000000",6379.37,6260.0,119.9,120.4,0.979,0.001,742,117,0.4,0.5,-0.021,0.001,3668,2888,441.0,106993.40000000001,-18666.03662,3320194.1514600003]
["2025-08-08T11:20:27.000000000",6379.21,6220.0,159.3,159.9,0.987,0.0,448,21,0.3,0.35,-0.013,0.0,1791,2008,0.0,108705.40000000001,0.0,3400718.57574]
["2025-08-08T11:20:27.000000000",6379.21,6580.0,0.0,0.05,0.001,0.0,307,0,195.4,205.4,-0.999,0.0,4,0,0.0,108705.40000000001,0.0,3400718.57574]
["2025-08-08T11:20:51.000000000",6378.46,6205.0,173.3,173.9,0.989,0.0,73,29,0.25,0.3,-0.011,0.0,1800,976,0.0,107564.5,0.0,3295718.3896999997]
["2025-08-08T11:21:03.000000000",6378.13,6190.0,188.1,188.8,0.99,0.0,394,2,0.25,0.3,-0.01,0.0,2074,890,0.0,107564.5,0.0,3295547.88035]
["2025-08-08T11:21:15.000000000",6378.11,6160.0,217.9,218.6,0.992,0.0,31,3,0.2,0.25,-0.007,0.0,3585,841,0.0,107984.7,0.0,3314021.3092300002]
["2025-08-08T11:21:15.000000000",6378.11,6335.0,44.5,44.9,0.897,0.005,1230,520,1.65,1.7,-0.103,0.005,1268,9964,1249.0,107984.7,-1211.8408999999967,3314021.3092300002]
["2025-08-08T11:21:38.000000000",6377.89,6145.0,232.9,233.6,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,873,273,0.0,107835.4,0.0,3292419.887360001]
["2025-08-08T11:21:38.000000000",6377.89,6460.0,0.0,0.05,0.003,0.0,1945,3501,81.6,82.4,-0.997,0.0,19,6,0.0,107835.4,0.0,3292419.887360001]
["2025-08-08T11:22:02.000000000",6378.73,6130.0,248.8,249.5,0.994,0.0,32,1,0.15,0.2,-0.005,0.0,1301,403,0.0,107564.5,0.0,3295857.8973499998]
["2025-08-08T11:22:02.000000000",6378.73,6265.0,114.1,114.8,0.976,0.001,141,8,0.45,0.55,-0.024,0.001,1724,2167,186.5,107564.5,-10097.529589999998,3295857.8973499998]
["2025-08-08T11:22:14.000000000",6378.74,6670.0,0.0,0.05,0.001,0.0,40,0,290.5,291.8,-0.999,0.0,20,0,0.0,109125.60000000002,0.0,3418953.6100799995]
["2025-08-08T11:22:26.000000000",6377.46,6390.0,3.1,3.3,0.262,0.016,3008,35014,15.5,15.8,-0.738,0.016,816,5657,6118.4,106382.0,223670.27712,3140057.22528]
["2025-08-08T11:22:38.000000000",6377.53,6640.0,0.0,0.05,0.001,0.0,126,0,253.2,268.4,-0.999,0.0,4,0,0.0,105547.1,0.0,3152827.61845]
["2025-08-08T11:22:50.000000000",6377.21,6515.0,0.0,0.05,0.002,0.0,576,30,136.9,138.2,-0.998,0.0,11,0,0.0,105547.1,0.0,3152669.4216500004]
["2025-08-08T11:23:02.000000000",6377.3,6570.0,0.0,0.05,0.001,0.0,2363,109,188.9,195.7,-0.999,0.0,0,0,0.0,105980.3,0.0,3193847.4994999995]
["2025-08-08T11:23:14.000000000",6377.52,6160.0,217.8,218.5,0.993,0.0,31,3,0.2,0.25,-0.007,0.0,3585,841,0.0,107969.29999999999,0.0,3299008.18824]
["2025-08-08T11:23:26.000000000",6378.0,6540.0,0.0,0.05,0.002,0.0,1072,10,158.8,165.7,-0.998,0.0,4,0,0.0,107452.99999999999,0.0,3278496.096]
["2025-08-08T11:23:38.000000000",6378.46,6445.0,0.05,0.1,0.008,0.001,3143,5666,65.7,66.5,-0.992,0.001,24,45,316.70000000000005,106552.9,19894.41674,3273776.4872999997]
["2025-08-08T11:23:38.000000000",6378.46,6560.0,0.0,0.05,0.001,0.0,621,11,178.4,185.3,-0.999,0.0,0,0,0.0,106552.9,0.0,3273776.4872999997]
["2025-08-08T11:23:49.000000000",6378.19,6625.0,0.0,0.05,0.001,0.0,429,0,246.4,247.5,-0.999,0.0,22,0,0.0,106552.9,0.0,3273637.90845]
["2025-08-08T11:24:01.000000000",6378.02,6535.0,0.0,0.05,0.002,0.0,13,6,153.0,160.2,-0.998,0.0,0,0,0.0,107564.5,0.0,3295491.043900001]
["2025-08-08T11:24:25.000000000",6378.66,6215.0,163.7,164.7,0.988,0.0,86,8,0.25,0.35,-0.012,0.0,1333,750,0.0,107984.7,0.0,3314307.0853799996]
["2025-08-08T11:24:25.000000000",6378.66,6490.0,0.0,0.05,0.002,0.0,17991,2358,110.6,111.8,-0.998,0.0,190,1,0.0,107984.7,0.0,3314307.0853799996]
["2025-08-08T11:24:49.000000000",6378.72,6340.0,40.2,40.6,0.885,0.006,1464,1318,1.75,1.85,-0.115,0.006,2286,17420,2250.0,107788.5,-31459.847040000004,3333704.05488]
["2025-08-08T11:24:49.000000000",6378.72,6475.0,0.0,0.05,0.002,0.0,5253,4145,95.9,97.1,-0.998,0.0,90,18,0.0,107788.5,0.0,3333704.05488]
["2025-08-08T11:25:13.000000000",6378.66,6145.0,233.6,234.3,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,283,0.0,107147.8,0.0,3316609.7816399997]
["2025-08-08T11:25:13.000000000",6378.66,6460.0,0.0,0.1,0.005,0.0,1945,3559,80.8,81.7,-0.995,0.0,19,6,0.0,107147.8,0.0,3316609.7816399997]
["2025-08-08T11:25:37.000000000",6378.38,6270.0,108.8,109.3,0.975,0.001,592,23,0.5,0.55,-0.025,0.001,3124,9215,371.6,108424.3,-16150.058159999999,3333169.17174]
["2025-08-08T11:25:37.000000000",6378.38,6445.0,0.05,0.1,0.008,0.001,3143,5667,66.2,67.1,-0.992,0.001,24,45,316.70000000000005,108424.3,19894.167220000003,3333169.17174]
["2025-08-08T11:25:49.000000000",6379.38,6415.0,0.25,0.3,0.035,0.004,3001,20855,35.0,35.6,-0.965,0.004,84,238,1234.0,108424.3,74434.60584,3333691.7447400005]
["2025-08-08T11:26:01.000000000",6378.91,6400.0,1.15,1.2,0.138,0.012,11190,61646,22.3,22.7,-0.862,0.012,1534,2732,15268.8,108436.90000000001,739137.0595200001,3411957.759710001]
["2025-08-08T11:26:13.000000000",6378.44,6540.0,0.0,0.05,0.002,0.0,1072,10,157.6,165.7,-0.998,0.0,4,0,0.0,108424.3,0.0,3333200.5261200005]
["2025-08-08T11:26:26.000000000",6378.6,6385.0,5.2,5.3,0.374,0.019,3688,35406,11.5,11.7,-0.626,0.019,708,12913,8352.4,107412.7,361156.33200000005,3311341.7538]
["2025-08-08T11:26:50.000000000",6378.0,6165.0,213.1,213.8,0.992,0.0,29,4,0.2,0.25,-0.008,0.0,5676,978,0.0,107523.6,0.0,3338564.0999999996]
["2025-08-08T11:26:50.000000000",6378.0,6370.0,13.9,14.0,0.648,0.016,4209,16125,5.5,5.6,-0.351,0.016,954,21538,8260.800000000001,107523.6,332166.2400000001,3338564.0999999996]
["2025-08-08T11:27:02.000000000",6377.94,6470.0,0.0,0.05,0.003,0.0,1318,2450,91.8,92.2,-0.997,0.0,7,47,0.0,108528.09999999999,0.0,3334202.0717399996]
["2025-08-08T11:27:14.000000000",6377.64,6355.0,25.8,26.2,0.802,0.01,1835,3438,2.9,3.0,-0.198,0.01,697,18480,2532.0,108365.8,72577.54320000003,3326156.0997599997]
["2025-08-08T11:27:14.000000000",6377.64,6670.0,0.0,0.05,0.001,0.0,40,0,291.4,292.7,-0.999,0.0,20,0,0.0,108365.8,0.0,3326156.0997599997]
["2025-08-08T11:27:38.000000000",6378.26,6310.0,69.5,69.9,0.948,0.003,914,240,0.9,0.95,-0.052,0.003,1735,15198,794.7,108813.1,-15709.654380000002,3344472.5223]
["2025-08-08T11:27:50.000000000",6378.39,6240.0,139.0,139.7,0.984,0.001,976,308,0.35,0.4,-0.016,0.001,6899,2276,787.5,108813.1,-37779.20397,3344540.68845]
["2025-08-08T11:28:02.000000000",6379.51,6295.0,85.4,86.2,0.962,0.002,404,90,0.65,0.7,-0.038,0.002,1989,6183,478.6,107465.1,-20223.046700000003,3332726.1986099994]
["2025-08-08T11:28:14.000000000",6379.99,6365.0,18.7,19.0,0.735,0.014,2006,10482,3.9,4.0,-0.265,0.014,636,19368,3698.8,110105.90000000002,122368.20820000001,3490218.1894300003]
["2025-08-08T11:28:26.000000000",6379.93,6280.0,100.2,100.8,0.973,0.001,616,58,0.5,0.6,-0.027,0.001,3506,11646,412.2,110105.90000000002,-18437.9977,3490185.366010001]
["2025-08-08T11:28:38.000000000",6379.74,6170.0,209.5,210.7,0.992,0.0,33,3,0.2,0.25,-0.008,0.0,901,1002,0.0,109104.30000000002,0.0,3436491.60918]
["2025-08-08T11:28:50.000000000",6379.69,6265.0,114.9,115.6,0.978,0.001,141,8,0.45,0.5,-0.022,0.001,1724,2235,186.5,109104.30000000002,-10099.049269999998,3436464.6763299997]
["2025-08-08T11:29:02.000000000",6379.67,6295.0,84.9,85.5,0.964,0.002,404,91,0.65,0.7,-0.036,0.002,1989,6285,478.6,110105.90000000002,-20223.553900000003,3490043.131190001]
["2025-08-08T11:29:14.000000000",6379.65,6220.0,159.7,160.7,0.989,0.0,448,21,0.25,0.3,-0.011,0.0,1791,2072,0.0,109104.30000000002,0.0,3436443.13005]
["2025-08-08T11:29:14.000000000",6379.65,6440.0,0.05,0.1,0.009,0.001,1980,18608,59.7,60.9,-0.991,0.001,51,40,203.10000000000002,109104.30000000002,12306.34485,3436443.13005]
["2025-08-08T11:29:38.000000000",6379.18,6205.0,174.8,175.6,0.99,0.0,73,29,0.25,0.3,-0.01,0.0,1800,976,0.0,109820.70000000001,0.0,3469348.9388999995]
["2025-08-08T11:29:38.000000000",6379.18,6580.0,0.0,0.05,0.001,0.0,307,0,195.3,205.6,-0.999,0.0,4,0,0.0,109820.70000000001,0.0,3469348.9388999995]
["2025-08-08T11:30:03.000000000",6378.58,6190.0,188.0,189.1,0.992,0.0,394,2,0.2,0.25,-0.008,0.0,2074,910,0.0,108049.7,0.0,3377387.9456199994]
["2025-08-08T11:30:03.000000000",6378.58,6370.0,13.7,13.9,0.66,0.016,4209,16232,5.4,5.5,-0.34,0.016,954,21849,8260.800000000001,108049.7,332196.4464000001,3377387.9456199994]
["2025-08-08T11:30:28.000000000",6378.9,6175.0,203.6,204.3,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,4854,2217,0.0,107477.40000000001,0.0,3335144.0760000004]
["2025-08-08T11:30:28.000000000",6378.9,6495.0,0.0,0.05,0.002,0.0,635,347,115.7,117.0,-0.998,0.0,8,0,0.0,107477.40000000001,0.0,3335144.0760000004]
["2025-08-08T11:30:53.000000000",6375.81,6160.0,215.2,216.3,0.992,0.0,31,3,0.2,0.25,-0.007,0.0,3585,846,0.0,107171.0,0.0,3225152.48202]
["2025-08-08T11:30:53.000000000",6375.81,6675.0,0.0,0.05,0.001,0.0,168,0,288.1,306.6,-0.999,0.0,4,0,0.0,107171.0,0.0,3225152.48202]
["2025-08-08T11:31:05.000000000",6376.94,6670.0,0.0,0.05,0.001,0.0,40,0,292.0,293.2,-0.999,0.0,20,0,0.0,104758.99999999999,0.0,3016994.0834]
["2025-08-08T11:31:17.000000000",6377.37,6265.0,113.0,113.6,0.977,0.001,141,8,0.45,0.5,-0.023,0.001,1724,2276,186.5,106686.9,-10095.376709999999,3188602.09419]
["2025-08-08T11:31:30.000000000",6377.36,6640.0,0.0,0.05,0.001,0.0,126,0,253.1,271.2,-0.999,0.0,4,0,0.0,107190.2,0.0,3225349.8200000008]
["2025-08-08T11:31:41.000000000",6377.23,6560.0,0.0,0.05,0.001,0.0,621,11,178.7,186.2,-0.999,0.0,0,0,0.0,106965.9,0.0,3213862.45357]
["2025-08-08T11:31:41.000000000",6377.23,6660.0,0.0,0.05,0.001,0.0,51,0,281.9,283.2,-0.999,0.0,18,0,0.0,106965.9,0.0,3213862.45357]
["2025-08-08T11:32:06.000000000",6377.16,6195.0,182.2,182.8,0.99,0.0,41,8,0.25,0.3,-0.01,0.0,1209,1006,0.0,106518.1,0.0,3172299.1105199996]
["2025-08-08T11:32:06.000000000",6377.16,6630.0,0.0,0.05,0.001,0.0,16,0,243.1,262.0,-0.999,0.0,0,0,0.0,106518.1,0.0,3172299.1105199996]
["2025-08-08T11:32:30.000000000",6377.32,6320.0,58.3,58.8,0.933,0.003,1231,656,1.1,1.15,-0.067,0.003,1680,15014,873.3000000000001,106636.3,-8590.250039999999,3195502.8643599995]
["2025-08-08T11:32:30.000000000",6377.32,6560.0,0.0,0.05,0.001,0.0,621,11,179.2,186.2,-0.999,0.0,0,0,0.0,106636.3,0.0,3195502.8643599995]
["2025-08-08T11:32:54.000000000",6376.06,6445.0,0.05,0.1,0.008,0.001,3143,5701,68.0,69.2,-0.992,0.001,24,45,316.70000000000005,105838.29999999999,19886.931140000004,3082359.55762]
["2025-08-08T11:32:54.000000000",6376.06,6535.0,0.0,0.05,0.002,0.0,13,6,155.4,162.5,-0.998,0.0,0,0,0.0,105838.29999999999,0.0,3082359.55762]
["2025-08-08T11:33:06.000000000",6375.81,6625.0,0.0,0.05,0.001,0.0,429,0,248.8,250.0,-0.999,0.0,22,0,0.0,106250.9,0.0,3106326.5110499994]
["2025-08-08T11:33:18.000000000",6375.23,6520.0,0.0,0.05,0.002,0.0,1337,46,143.8,145.0,-0.998,0.0,41,9,0.0,104785.49999999997,0.0,2909839.85367]
["2025-08-08T11:33:31.000000000",6375.0,6390.0,2.45,2.5,0.225,0.015,3008,37071,18.0,18.3,-0.775,0.015,816,5924,5736.0,105473.49999999997,209609.99999999997,2952460.125]
["2025-08-08T11:33:43.000000000",6374.21,6500.0,0.0,0.05,0.002,0.0,9061,10360,125.0,126.3,-0.998,0.0,111,5,0.0,104620.4,0.0,2887070.9353]
["2025-08-08T11:33:55.000000000",6374.49,6515.0,0.0,0.05,0.002,0.0,576,30,140.0,141.3,-0.998,0.0,11,0,0.0,105726.69999999998,0.0,2959478.09781]
["2025-08-08T11:34:07.000000000",6375.44,6460.0,0.0,0.05,0.003,0.0,1945,3820,83.8,84.8,-0.997,0.0,19,6,0.0,105726.69999999998,0.0,2959919.1533600003]
["2025-08-08T11:34:32.000000000",6374.08,6140.0,234.2,235.1,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,261,0.0,105071.3,0.0,2898096.57952]
["2025-08-08T11:34:32.000000000",6374.08,6440.0,0.05,0.1,0.008,0.001,1980,18673,65.1,66.0,-0.992,0.001,51,41,203.10000000000002,105071.3,12295.600320000001,2898096.57952]
["2025-08-08T11:34:44.000000000",6374.7,6285.0,90.7,91.3,0.966,0.002,352,97,0.65,0.7,-0.034,0.002,1788,3849,428.0,106840.79999999999,-18308.1384,2998544.1354]
["2025-08-08T11:34:56.000000000",6375.04,6430.0,0.1,0.15,0.014,0.001,2017,10859,54.1,55.0,-0.986,0.001,226,78,224.29999999999998,105920.79999999999,11417.696639999998,2970462.6380800004]
["2025-08-08T11:35:08.000000000",6375.34,6600.0,0.0,0.05,0.001,0.0,2211,4,223.9,225.0,-0.999,0.0,9,0,0.0,105920.79999999999,0.0,2970602.423679999]
["2025-08-08T11:35:20.000000000",6374.87,6410.0,0.3,0.35,0.04,0.004,3627,31279,35.0,35.8,-0.959,0.004,131,309,1503.2,104461.9,89146.18208000001,2930470.365170001]
["2025-08-08T11:35:32.000000000",6373.53,6215.0,159.1,160.3,0.987,0.0,86,8,0.3,0.35,-0.013,0.0,1333,778,0.0,105941.59999999998,0.0,2952792.713700001]
["2025-08-08T11:35:44.000000000",6373.18,6365.0,14.5,14.7,0.627,0.016,2006,10719,5.9,6.0,-0.373,0.016,636,20860,4227.200000000001,105078.6,139700.1056,2861328.38552]
["2025-08-08T11:35:56.000000000",6373.15,6340.0,35.5,35.9,0.855,0.007,1464,1333,2.25,2.35,-0.145,0.007,2286,18391,2625.0,104077.00000000001,-36671.1051,2807780.4565999997]
["2025-08-08T11:36:08.000000000",6372.86,6350.0,26.0,26.2,0.794,0.01,6778,4622,3.3,3.4,-0.206,0.01,3338,27581,10116.0,104077.00000000001,219226.384,2807652.69304]
["2025-08-08T11:36:20.000000000",6373.25,6465.0,0.0,0.05,0.003,0.0,1283,3501,90.6,92.5,-0.997,0.0,3,73,0.0,104146.0,0.0,2810590.503499999]
["2025-08-08T11:36:33.000000000",6373.3,6335.0,40.3,40.7,0.879,0.006,1230,596,1.9,1.95,-0.121,0.006,1268,10700,1498.8,103780.50000000001,-1453.1124000000043,2823072.3549000006]
["2025-08-08T11:36:45.000000000",6373.58,6270.0,104.1,104.7,0.972,0.001,592,25,0.55,0.6,-0.027,0.001,3124,9313,371.6,105071.3,-16137.90456,2897869.24502]
["2025-08-08T11:36:57.000000000",6373.49,6320.0,55.0,55.4,0.922,0.004,1231,656,1.3,1.35,-0.078,0.004,1680,15362,1164.4,104782.8,-11446.788039999996,2885049.4773600004]
["2025-08-08T11:37:09.000000000",6372.64,6395.0,1.25,1.3,0.136,0.011,3091,33705,23.2,23.6,-0.864,0.011,205,1981,3625.6,104782.8,202305.82944000003,2884664.7129599997]
["2025-08-08T11:37:21.000000000",6373.71,6305.0,70.4,70.8,0.943,0.003,585,216,0.95,1.0,-0.057,0.003,1564,7057,644.7,104212.20000000001,-18719.586270000003,2816402.22738]
["2025-08-08T11:37:21.000000000",6373.71,6540.0,0.0,0.05,0.002,0.0,1072,10,163.5,169.6,-0.998,0.0,4,0,0.0,104212.20000000001,0.0,2816402.22738]
["2025-08-08T11:37:45.000000000",6373.99,6260.0,114.3,114.9,0.976,0.001,742,120,0.45,0.55,-0.024,0.001,3668,3265,441.0,104186.2,-18650.29474,2853801.046739999]
["2025-08-08T11:37:57.000000000",6373.29,6165.0,207.7,208.4,0.992,0.0,29,4,0.2,0.25,-0.008,0.0,5676,979,0.0,104233.00000000001,0.0,2817580.5226800004]
["2025-08-08T11:38:09.000000000",6371.9,6245.0,126.7,127.4,0.981,0.001,212,34,0.4,0.5,-0.019,0.001,1002,2236,121.39999999999999,104233.00000000001,-5033.8009999999995,2816966.0148]
["2025-08-08T11:38:09.000000000",6371.9,6470.0,0.0,0.05,0.002,0.0,1318,2794,97.8,98.9,-0.997,0.0,7,74,0.0,104233.00000000001,0.0,2816966.0148]
["2025-08-08T11:38:33.000000000",6371.01,6230.0,140.4,141.4,0.984,0.001,1240,11,0.35,0.4,-0.016,0.001,3016,3522,425.6,102243.40000000001,-11314.91376,2574091.91232]
["2025-08-08T11:38:33.000000000",6371.01,6630.0,0.0,0.05,0.001,0.0,16,0,249.3,265.7,-0.999,0.0,0,0,0.0,102243.40000000001,0.0,2574091.91232]
["2025-08-08T11:38:57.000000000",6370.12,6215.0,154.9,156.0,0.987,0.0,86,8,0.3,0.35,-0.013,0.0,1333,799,0.0,101894.8,0.0,2531587.60992]
["2025-08-08T11:39:10.000000000",6369.57,6215.0,154.2,155.1,0.987,0.0,86,8,0.3,0.35,-0.013,0.0,1333,799,0.0,101894.8,0.0,2531369.0311200004]
["2025-08-08T11:39:22.000000000",6370.21,6170.0,200.1,200.9,0.992,0.0,33,3,0.2,0.25,-0.008,0.0,901,1011,0.0,100301.3,0.0,2375330.27501]
["2025-08-08T11:39:22.000000000",6370.21,6365.0,12.5,12.6,0.576,0.016,2006,11209,7.1,7.3,-0.424,0.016,636,22351,4227.200000000001,100301.3,139635.0032,2375330.27501]
["2025-08-08T11:39:46.000000000",6371.31,6155.0,215.6,216.5,0.993,0.0,36,2,0.15,0.25,-0.007,0.0,1102,321,0.0,102270.80000000002,0.0,2611612.711620001]
["2025-08-08T11:39:46.000000000",6371.31,6490.0,0.0,0.05,0.002,0.0,17991,2363,118.4,119.6,-0.998,0.0,190,1,0.0,102270.80000000002,0.0,2611612.711620001]
["2025-08-08T11:39:58.000000000",6371.06,6165.0,205.5,206.1,0.992,0.0,29,4,0.2,0.25,-0.008,0.0,5676,982,0.0,102243.40000000001,0.0,2574112.1139199995]
["2025-08-08T11:40:10.000000000",6371.33,6295.0,76.6,77.0,0.954,0.002,404,92,0.85,0.9,-0.046,0.002,1989,6621,478.6,102243.40000000001,-20197.1161,2574221.20256]
["2025-08-08T11:40:22.000000000",6369.81,6145.0,224.2,224.9,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,285,0.0,101831.20000000001,0.0,2592015.82482]
["2025-08-08T11:40:34.000000000",6369.57,6415.0,0.15,0.2,0.021,0.002,3001,22529,45.3,45.9,-0.979,0.002,84,247,617.0,100301.3,37160.07138,2375091.6311700004]
["2025-08-08T11:40:34.000000000",6369.57,6640.0,0.0,0.05,0.001,0.0,126,0,259.5,275.7,-0.999,0.0,4,0,0.0,100301.3,0.0,2375091.6311700004]
["2025-08-08T11:40:47.000000000",6369.51,6575.0,0.0,0.05,0.001,0.0,3719,3,205.1,206.2,-0.999,0.0,5,0,0.0,100301.3,0.0,2375069.2583100004]
["2025-08-08T11:41:00.000000000",6368.25,6620.0,0.0,0.05,0.001,0.0,137,0,251.3,252.6,-0.999,0.0,12,0,0.0,100520.3,0.0,2328939.07575]
["2025-08-08T11:41:24.000000000",6370.04,6190.0,180.1,181.3,0.99,0.0,394,7,0.2,0.3,-0.01,0.0,2074,1555,0.0,100301.3,0.0,2375266.88524]
["2025-08-08T11:41:24.000000000",6370.04,6600.0,0.0,0.05,0.001,0.0,2211,4,228.9,230.2,-0.999,0.0,9,0,0.0,100301.3,0.0,2375266.88524]
["2025-08-08T11:41:36.000000000",6370.67,6495.0,0.0,0.05,0.002,0.0,635,351,124.1,125.4,-0.998,0.0,8,0,0.0,100979.80000000002,0.0,2487275.2054199995]
["2025-08-08T11:41:48.000000000",6368.94,6570.0,0.0,0.05,0.001,0.0,2363,109,194.5,206.4,-0.999,0.0,0,0,0.0,100209.99999999999,0.0,2358036.3456]
["2025-08-08T11:42:00.000000000",6368.34,6670.0,0.0,0.05,0.001,0.0,40,0,300.9,302.2,-0.999,0.0,20,0,0.0,100672.1,0.0,2313445.9768200004]
["2025-08-08T11:42:13.000000000",6368.98,6510.0,0.0,0.05,0.002,0.0,2335,30,139.6,140.8,-0.998,0.0,17,5,0.0,99684.49999999999,0.0,2339638.434019999]
["2025-08-08T11:42:37.000000000",6369.87,6240.0,130.0,130.8,0.982,0.001,976,309,0.35,0.45,-0.018,0.001,6899,2410,787.5,99869.2,-37728.74001,2440182.53934]
["2025-08-08T11:42:37.000000000",6369.87,6495.0,0.0,0.05,0.002,0.0,635,351,124.4,125.7,-0.998,0.0,8,0,0.0,99869.2,0.0,2440182.53934]
["2025-08-08T11:42:49.000000000",6369.76,6385.0,2.9,3.0,0.241,0.015,3688,40082,17.7,18.0,-0.759,0.015,708,14178,6594.0,99975.20000000001,284728.272,2449644.0822399994]
["2025-08-08T11:43:02.000000000",6369.28,6480.0,0.0,0.05,0.002,0.0,3353,2628,110.2,111.4,-0.998,0.0,16,16,0.0,100989.3,0.0,2417670.4102400006]
["2025-08-08T11:43:26.000000000",6369.39,6170.0,198.9,199.6,0.992,0.0,33,3,0.2,0.25,-0.008,0.0,901,1011,0.0,100301.3,0.0,2375024.5125900004]
["2025-08-08T11:43:26.000000000",6369.39,6465.0,0.0,0.05,0.002,0.0,1283,3827,95.0,96.9,-0.998,0.0,3,73,0.0,100301.3,0.0,2375024.5125900004]
["2025-08-08T11:43:38.000000000",6369.6,6315.0,55.3,55.7,0.919,0.004,856,308,1.4,1.45,-0.081,0.004,1257,10143,845.2,100989.3,-10216.838400000004,2417791.8768000007]
["2025-08-08T11:43:50.000000000",6369.08,6450.0,0.05,0.1,0.007,0.001,6791,10576,80.4,81.2,-0.993,0.001,89,87,688.0000000000001,100989.3,42685.574160000004,2417594.49364]
["2025-08-08T11:44:02.000000000",6369.51,6440.0,0.05,0.1,0.008,0.001,1980,18787,69.8,70.7,-0.992,0.001,51,43,203.10000000000002,100115.7,12286.784790000002,2440178.3895300003]
["2025-08-08T11:44:14.000000000",6370.08,6410.0,0.2,0.25,0.028,0.003,3627,32912,39.9,40.5,-0.972,0.003,131,317,1127.4,100729.7,66809.39904,2486057.49168]
["2025-08-08T11:44:26.000000000",6370.21,6590.0,0.0,0.05,0.001,0.0,271,0,219.1,220.4,-0.999,0.0,7,0,0.0,100729.7,0.0,2486108.2269099997]
["2025-08-08T11:44:39.000000000",6369.24,6390.0,1.55,1.65,0.158,0.012,3008,41676,22.1,22.5,-0.842,0.012,816,6319,4588.8,101239.7,167536.48896,2486239.2032400006]
["2025-08-08T11:44:51.000000000",6368.97,6370.0,8.8,9.0,0.484,0.017,4209,20817,9.5,9.6,-0.516,0.017,954,28494,8777.100000000002,100565.5,352426.95495000004,2383593.3914699997]
["2025-08-08T11:45:03.000000000",6368.43,6375.0,6.1,6.2,0.384,0.017,3647,31562,12.2,12.3,-0.616,0.017,826,28861,7604.099999999999,101156.2,305410.79751,2370100.382520001]
["2025-08-08T11:45:15.000000000",6368.62,6495.0,0.0,0.05,0.002,0.0,635,351,125.6,126.7,-0.998,0.0,8,0,0.0,100865.09999999999,0.0,2373030.60406]
["2025-08-08T11:45:27.000000000",6369.05,6360.0,15.4,15.5,0.634,0.015,2412,10864,6.0,6.1,-0.366,0.015,924,29658,5004.0,100865.09999999999,142157.196,2373190.8276500003]
["2025-08-08T11:45:39.000000000",6369.47,6140.0,229.5,230.4,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,264,0.0,100565.5,0.0,2383780.51697]
["2025-08-08T11:45:51.000000000",6369.32,6315.0,55.6,55.9,0.923,0.004,856,309,1.3,1.35,-0.077,0.004,1257,10215,845.2,100087.40000000001,-10216.389280000003,2422991.2371199997]
["2025-08-08T11:46:03.000000000",6369.2,6265.0,104.5,105.2,0.974,0.001,141,8,0.5,0.55,-0.026,0.001,1724,2414,186.5,100101.20000000001,-10082.443599999999,2363087.8456]
["2025-08-08T11:46:15.000000000",6368.84,6300.0,69.5,69.9,0.946,0.003,2608,464,0.95,1.0,-0.054,0.003,6128,12605,2620.7999999999997,99389.20000000001,-67254.9504,2330613.3096000003]
["2025-08-08T11:46:15.000000000",6368.84,6590.0,0.0,0.05,0.001,0.0,271,0,220.6,221.9,-0.999,0.0,7,0,0.0,99389.20000000001,0.0,2330613.3096000003]
["2025-08-08T11:46:39.000000000",6368.46,6285.0,84.3,84.7,0.96,0.002,352,155,0.7,0.8,-0.04,0.002,1788,4241,428.0,101531.2,-18290.217119999998,2364876.67332]
["2025-08-08T11:46:51.000000000",6369.24,6195.0,174.6,175.2,0.989,0.0,41,8,0.25,0.3,-0.01,0.0,1209,1053,0.0,100565.5,0.0,2383694.4392400007]
["2025-08-08T11:47:03.000000000",6369.38,6270.0,100.0,100.8,0.972,0.001,592,27,0.55,0.6,-0.028,0.001,3124,9491,371.6,100301.3,-16127.270160000002,2375020.7837800006]
["2025-08-08T11:47:03.000000000",6369.38,6340.0,32.3,32.7,0.831,0.008,1464,1378,2.7,2.75,-0.169,0.008,2286,20499,3000.0,100301.3,-41885.04288,2375020.7837800006]
["2025-08-08T11:47:27.000000000",6371.07,6230.0,141.6,142.2,0.986,0.001,1240,11,0.3,0.35,-0.014,0.001,3016,3541,425.6,100345.7,-11315.02032,2487323.0676299995]
["2025-08-08T11:47:27.000000000",6371.07,6470.0,0.0,0.05,0.002,0.0,1318,3184,97.8,99.0,-0.998,0.0,7,74,0.0,100345.7,0.0,2487323.0676299995]
["2025-08-08T11:47:40.000000000",6371.3,6240.0,131.9,132.9,0.983,0.001,976,309,0.3,0.4,-0.017,0.001,6899,2503,787.5,103175.0,-37737.2099,2654818.7692]
["2025-08-08T11:47:52.000000000",6371.51,6630.0,0.0,0.05,0.001,0.0,16,0,249.4,268.6,-0.999,0.0,0,0,0.0,103346.1,0.0,2747337.7684100014]
["2025-08-08T11:48:04.000000000",6371.77,6225.0,147.4,148.2,0.987,0.0,376,33,0.25,0.35,-0.013,0.0,6603,2645,0.0,102896.2,0.0,2746181.89584]
["2025-08-08T11:48:16.000000000",6372.2,6400.0,0.65,0.7,0.073,0.007,11190,70123,27.4,27.8,-0.927,0.007,1534,3072,8906.8,101081.70000000003,430709.74239999993,2712537.2125999997]
["2025-08-08T11:48:28.000000000",6372.64,6210.0,162.8,163.9,0.989,0.0,99,4,0.2,0.3,-0.011,0.0,1409,1791,0.0,101081.70000000003,0.0,2712724.5131200003]
["2025-08-08T11:48:40.000000000",6372.67,6525.0,0.0,0.05,0.002,0.0,2422,67,151.1,152.4,-0.998,0.0,30,10,0.0,100744.50000000003,0.0,2733614.1505299993]
["2025-08-08T11:48:52.000000000",6373.1,6165.0,208.8,209.4,0.994,0.0,29,4,0.15,0.2,-0.006,0.0,5676,983,0.0,102661.00000000001,0.0,2904846.2338000005]
["2025-08-08T11:49:05.000000000",6373.58,6170.0,203.8,204.4,0.994,0.0,33,3,0.15,0.2,-0.006,0.0,901,1015,0.0,102369.40000000002,0.0,2900386.80912]
["2025-08-08T11:49:17.000000000",6373.42,6150.0,223.3,224.3,0.994,0.0,402,6,0.15,0.2,-0.006,0.0,6207,850,0.0,102633.60000000002,0.0,2909045.5842800005]
["2025-08-08T11:49:29.000000000",6373.77,6295.0,79.9,80.4,0.962,0.002,404,105,0.65,0.7,-0.038,0.002,1989,7041,478.6,102633.60000000002,-20204.8509,2909205.3361800006]
["2025-08-08T11:49:41.000000000",6373.89,6135.0,239.0,240.0,0.994,0.0,35,2,0.15,0.2,-0.006,0.0,7766,378,0.0,102063.80000000002,0.0,2871781.6350600007]
["2025-08-08T11:49:41.000000000",6373.89,6640.0,0.0,0.05,0.001,0.0,126,0,259.4,274.5,-0.999,0.0,4,0,0.0,102063.80000000002,0.0,2871781.6350600007]
["2025-08-08T11:49:53.000000000",6374.1,6675.0,0.0,0.05,0.001,0.0,168,0,294.9,309.4,-0.999,0.0,4,0,0.0,102484.00000000001,0.0,2890348.3932000007]
["2025-08-08T11:50:17.000000000",6374.09,6225.0,149.8,150.4,0.988,0.0,376,33,0.25,0.3,-0.012,0.0,6603,2653,0.0,103662.8,0.0,2968056.76396]
["2025-08-08T11:50:17.000000000",6374.09,6650.0,0.0,0.05,0.001,0.0,1059,0,274.6,275.9,-0.999,0.0,14,0,0.0,103662.8,0.0,2968056.76396]
["2025-08-08T11:50:41.000000000",6374.64,6350.0,27.4,27.8,0.82,0.01,6778,4890,2.6,2.7,-0.18,0.01,3338,32288,10116.0,104281.9,219287.616,2981043.02424]
["2025-08-08T11:50:41.000000000",6374.64,6575.0,0.0,0.05,0.001,0.0,3719,3,199.4,200.7,-0.999,0.0,5,0,0.0,104281.9,0.0,2981043.02424]
["2025-08-08T11:50:53.000000000",6374.79,6495.0,0.0,0.05,0.002,0.0,635,351,119.5,120.7,-0.998,0.0,8,0,0.0,106122.4,0.0,3071488.56822]
["2025-08-08T11:51:06.000000000",6374.93,6550.0,0.0,0.05,0.002,0.0,16266,11,174.2,175.4,-0.998,0.0,25,19,0.0,105869.19999999998,0.0,3064301.3524]
["2025-08-08T11:51:30.000000000",6374.92,6280.0,95.3,95.9,0.973,0.001,616,125,0.5,0.55,-0.027,0.001,3506,12478,412.2,106557.19999999998,-18423.5188,3107021.259439999]
["2025-08-08T11:51:30.000000000",6374.92,6530.0,0.0,0.05,0.002,0.0,5535,41,154.4,155.6,-0.998,0.0,26,0,0.0,106557.19999999998,0.0,3107021.259439999]
["2025-08-08T11:51:42.000000000",6373.96,6425.0,0.1,0.15,0.015,0.002,5101,11086,50.3,51.2,-0.985,0.002,580,74,1136.2,106658.09999999998,57633.34632,3123514.4802800007]
["2025-08-08T11:51:53.000000000",6373.99,6515.0,0.0,0.05,0.002,0.0,576,32,140.6,141.7,-0.998,0.0,11,0,0.0,104326.9,0.0,2967111.466969999]
["2025-08-08T11:52:05.000000000",6374.0,6560.0,0.0,0.05,0.001,0.0,621,11,182.4,189.3,-0.999,0.0,0,0,0.0,104681.9,0.0,2989743.8219999997]
["2025-08-08T11:52:17.000000000",6374.11,6470.0,0.0,0.05,0.002,0.0,1318,3184,95.5,96.7,-0.998,0.0,7,74,0.0,103972.8,0.0,2929196.7540599997]
["2025-08-08T11:52:30.000000000",6374.49,6195.0,179.2,179.8,0.991,0.0,41,8,0.2,0.25,-0.009,0.0,1209,1068,0.0,103972.8,0.0,2929371.3815399995]
["2025-08-08T11:52:42.000000000",6374.32,6455.0,0.0,0.05,0.003,0.0,1333,3467,79.5,80.5,-0.997,0.0,19,36,0.0,104626.29999999999,0.0,2974901.5183200003]
["2025-08-08T11:52:55.000000000",6374.88,6480.0,0.0,0.05,0.002,0.0,3353,2635,104.3,105.6,-0.998,0.0,16,28,0.0,106255.39999999998,0.0,3054625.7500799997]
["2025-08-08T11:53:07.000000000",6374.98,6440.0,0.05,0.1,0.008,0.001,1980,18818,64.3,65.2,-0.992,0.001,51,45,203.10000000000002,106414.7,12297.33642,3066907.2533]
["2025-08-08T11:53:19.000000000",6374.94,6125.0,250.2,250.8,0.996,0.0,230,6,0.1,0.15,-0.004,0.0,5709,794,0.0,106436.39999999998,0.0,3096193.60908]
["2025-08-08T11:53:31.000000000",6375.21,6430.0,0.05,0.1,0.01,0.001,2017,11510,53.8,54.7,-0.99,0.001,226,85,224.29999999999998,106102.59999999999,11418.001110000001,3117605.1942000003]
["2025-08-08T11:53:44.000000000",6377.48,6255.0,122.6,123.5,0.982,0.001,220,4,0.3,0.4,-0.018,0.001,1389,2973,160.9,105516.09999999999,-7455.27412,3092331.63484]
["2025-08-08T11:53:56.000000000",6377.3,6385.0,4.5,4.6,0.35,0.019,3688,42563,12.0,12.1,-0.65,0.019,708,14429,8352.4,104994.0,361082.726,3288059.3524]
["2025-08-08T11:54:08.000000000",6377.08,6380.0,7.0,7.1,0.44,0.019,3550,50585,9.2,9.3,-0.56,0.019,652,30044,7983.800000000001,105922.7,351134.7789600001,3247100.72564]
["2025-08-08T11:54:20.000000000",6377.25,6370.0,13.4,13.5,0.633,0.017,4209,23390,5.4,5.5,-0.367,0.017,954,30949,8777.100000000002,105682.0,352885.1287500001,3330773.9025000003]
["2025-08-08T11:54:20.000000000",6377.25,6525.0,0.0,0.05,0.002,0.0,2422,67,146.4,147.7,-0.998,0.0,30,10,0.0,105682.0,0.0,3330773.9025000003]
["2025-08-08T11:54:44.000000000",6378.74,6355.0,26.6,27.0,0.814,0.01,1835,4137,2.5,2.55,-0.186,0.01,697,24854,2532.0,106367.59999999999,72590.06120000001,3376394.6568]
["2025-08-08T11:54:57.000000000",6378.61,6310.0,69.8,70.2,0.955,0.002,914,261,0.7,0.8,-0.045,0.002,1735,17474,529.8,105823.4,-10473.67762,3386888.82336]
["2025-08-08T11:55:09.000000000",6378.43,6340.0,40.4,40.7,0.896,0.006,1464,1418,1.5,1.55,-0.104,0.006,2286,21545,2250.0,105557.89999999998,-31458.416760000004,3365240.532710001]
["2025-08-08T11:55:09.000000000",6378.43,6455.0,0.0,0.05,0.003,0.0,1333,3487,75.7,76.5,-0.997,0.0,19,36,0.0,105557.89999999998,0.0,3365240.532710001]
["2025-08-08T11:55:33.000000000",6379.52,6295.0,85.4,85.8,0.968,0.002,404,112,0.55,0.6,-0.032,0.002,1989,7066,478.6,107557.5,-20223.078400000002,3500500.0396799995]
["2025-08-08T11:55:33.000000000",6379.52,6610.0,0.0,0.05,0.001,0.0,125,2,229.4,230.6,-0.999,0.0,10,0,0.0,107557.5,0.0,3500500.0396799995]
["2025-08-08T11:55:44.000000000",6380.23,6310.0,71.4,71.8,0.957,0.002,914,261,0.7,0.75,-0.043,0.002,1735,17485,529.8,107557.5,-10476.337660000001,3500889.623069999]
["2025-08-08T11:56:08.000000000",6380.95,6210.0,171.8,172.5,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1858,0.0,107806.40000000001,0.0,3621444.363000001]
["2025-08-08T11:56:08.000000000",6380.95,6295.0,87.3,87.7,0.97,0.001,404,113,0.5,0.55,-0.03,0.001,1989,7084,239.3,107806.40000000001,-10113.80575,3621444.363000001]
["2025-08-08T11:56:20.000000000",6381.19,6515.0,0.0,0.05,0.002,0.0,576,32,132.9,134.0,-0.998,0.0,11,0,0.0,108148.90000000002,0.0,3638254.62207]
["2025-08-08T11:56:33.000000000",6381.42,6280.0,102.2,102.7,0.978,0.001,616,128,0.4,0.45,-0.022,0.001,3506,12487,412.2,108148.90000000002,-18442.3038,3638385.75726]
["2025-08-08T11:56:57.000000000",6381.61,6140.0,241.6,242.6,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,265,0.0,108215.70000000001,0.0,3688870.5156700006]
["2025-08-08T11:56:57.000000000",6381.61,6265.0,116.8,117.8,0.983,0.001,141,8,0.3,0.4,-0.017,0.001,1724,2534,186.5,108215.70000000001,-10102.088629999998,3688870.5156700006]
["2025-08-08T11:57:09.000000000",6381.6,6285.0,97.3,97.9,0.976,0.001,352,156,0.4,0.45,-0.024,0.001,1788,4388,214.0,109536.40000000001,-9163.9776,3730542.9648000007]
["2025-08-08T11:57:21.000000000",6381.63,6220.0,162.1,163.2,0.99,0.0,448,21,0.2,0.25,-0.01,0.0,1791,2181,0.0,107567.6,0.0,3651185.7882000003]
["2025-08-08T11:57:33.000000000",6382.47,6410.0,0.45,0.5,0.056,0.006,3627,33961,27.7,28.1,-0.944,0.006,131,340,2254.8,107567.6,133878.69072,3651666.3858]
["2025-08-08T11:57:45.000000000",6382.44,6205.0,177.9,178.8,0.993,0.0,73,29,0.15,0.2,-0.007,0.0,1800,993,0.0,108493.4,0.0,3787735.6072799996]
["2025-08-08T11:57:57.000000000",6381.94,6215.0,167.1,167.8,0.992,0.0,86,8,0.2,0.25,-0.009,0.0,1333,819,0.0,108113.9,0.0,3763283.2333799996]
["2025-08-08T11:58:09.000000000",6381.87,6190.0,192.2,192.7,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1687,0.0,107836.8,0.0,3665975.875320001]
["2025-08-08T11:58:21.000000000",6381.79,6340.0,43.0,43.4,0.911,0.005,1464,1426,1.25,1.3,-0.089,0.005,2286,21829,1875.0,107461.0,-26229.156899999994,3643619.1826]
["2025-08-08T11:58:33.000000000",6381.27,6175.0,206.5,207.2,0.994,0.0,64,7,0.15,0.2,-0.006,0.0,4854,2245,0.0,107461.0,0.0,3643322.2938]
["2025-08-08T11:58:33.000000000",6381.27,6485.0,0.0,0.05,0.002,0.0,5412,3881,102.8,104.0,-0.998,0.0,6,6,0.0,107461.0,0.0,3643322.2938]
["2025-08-08T11:58:45.000000000",6380.98,6690.0,0.0,0.05,0.001,0.0,6,0,308.3,309.5,-0.999,0.0,8,0,0.0,108008.90000000002,0.0,3629584.37674]
["2025-08-08T11:58:58.000000000",6380.97,6660.0,0.0,0.05,0.001,0.0,51,0,278.3,279.5,-0.999,0.0,18,0,0.0,108273.1,0.0,3638320.617510001]
["2025-08-08T11:59:10.000000000",6381.65,6670.0,0.0,0.05,0.001,0.0,40,0,287.4,288.5,-0.999,0.0,20,0,0.0,108008.90000000002,0.0,3629965.4814500003]
["2025-08-08T11:59:22.000000000",6381.16,6415.0,0.25,0.3,0.037,0.004,3001,24480,33.3,33.7,-0.963,0.004,84,256,1234.0,107891.20000000001,74455.37488,3630101.5384800006]
["2025-08-08T11:59:34.000000000",6381.68,6640.0,0.0,0.05,0.001,0.0,126,0,251.9,268.2,-0.999,0.0,4,0,0.0,107891.20000000001,0.0,3630397.3550400008]
["2025-08-08T11:59:46.000000000",6382.06,6540.0,0.0,0.05,0.002,0.0,1072,11,154.7,161.8,-0.998,0.0,4,0,0.0,106879.6,0.0,3608659.2422800004]
["2025-08-08T11:59:58.000000000",6382.18,6620.0,0.0,0.05,0.001,0.0,137,0,237.1,238.3,-0.999,0.0,12,0,0.0,106673.5,0.0,3681643.50134]
["2025-08-08T12:00:22.000000000",6382.53,6165.0,217.3,218.2,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,992,0.0,108507.49999999999,0.0,3764345.9861699995]
["2025-08-08T12:00:22.000000000",6382.53,6540.0,0.0,0.05,0.002,0.0,1072,11,154.2,161.2,-0.998,0.0,4,0,0.0,108507.49999999999,0.0,3764345.9861699995]
["2025-08-08T12:00:34.000000000",6382.08,6310.0,72.4,72.9,0.96,0.002,914,261,0.65,0.7,-0.04,0.002,1735,17633,529.8,108775.0,-10479.375360000002,3800732.86656]
["2025-08-08T12:00:47.000000000",6382.22,6525.0,0.0,0.05,0.002,0.0,2422,67,142.1,143.3,-0.998,0.0,30,10,0.0,107431.7,0.0,3717968.64322]
["2025-08-08T12:00:59.000000000",6382.01,6435.0,0.05,0.1,0.01,0.001,2028,6123,52.5,53.4,-0.99,0.001,34,68,206.2,107273.6,12725.72794,3715287.1215000004]
["2025-08-08T12:01:11.000000000",6382.47,6510.0,0.0,0.05,0.002,0.0,2335,30,127.4,128.2,-0.998,0.0,17,5,0.0,109234.00000000001,0.0,3819959.3547600005]
["2025-08-08T12:01:23.000000000",6382.15,6240.0,141.7,142.3,0.988,0.0,976,309,0.2,0.3,-0.011,0.0,6899,2532,0.0,108407.8,0.0,3768838.2752]
["2025-08-08T12:01:35.000000000",6382.65,6495.0,0.0,0.05,0.002,0.0,635,353,112.0,113.2,-0.998,0.0,8,0,0.0,109736.09999999999,0.0,3844595.6101499996]
["2025-08-08T12:01:47.000000000",6383.0,6365.0,21.3,21.7,0.773,0.013,2006,12697,2.8,2.9,-0.227,0.013,636,28293,3434.5999999999995,109736.09999999999,113681.23000000003,3844806.4330000007]
["2025-08-08T12:01:59.000000000",6384.16,6450.0,0.05,0.1,0.006,0.001,6791,10963,65.0,66.0,-0.994,0.001,89,88,688.0000000000001,109536.89999999998,42786.640320000006,3889938.91376]
["2025-08-08T12:02:11.000000000",6383.97,6490.0,0.0,0.05,0.002,0.0,17991,2702,105.4,106.4,-0.998,0.0,190,13,0.0,110673.69999999997,0.0,3958923.2359500006]
["2025-08-08T12:02:22.000000000",6384.17,6435.0,0.05,0.1,0.01,0.001,2028,6228,50.3,51.0,-0.99,0.001,34,68,206.2,111120.99999999999,12730.034980000002,3977057.0065200017]
["2025-08-08T12:02:34.000000000",6384.26,6135.0,249.0,249.7,0.996,0.0,35,2,0.1,0.15,-0.004,0.0,7766,378,0.0,111120.99999999999,0.0,3977113.0725600007]
["2025-08-08T12:02:47.000000000",6384.66,6420.0,0.15,0.25,0.025,0.003,1932,23237,34.8,35.3,-0.975,0.003,69,134,600.3,109535.59999999999,35683.864740000005,3957020.7282000007]
["2025-08-08T12:02:59.000000000",6384.88,6420.0,0.2,0.25,0.028,0.003,1932,23246,34.4,34.8,-0.972,0.003,69,138,600.3,109838.2,35685.094320000004,4017966.6747200005]
["2025-08-08T12:03:11.000000000",6384.84,6405.0,1.1,1.15,0.128,0.012,5658,43673,20.3,20.6,-0.872,0.012,156,650,6976.8,110286.99999999997,421552.67616,4092043.9560000002]
["2025-08-08T12:03:11.000000000",6384.84,6580.0,0.0,0.05,0.001,0.0,307,0,190.9,198.2,-0.999,0.0,4,0,0.0,110286.99999999997,0.0,4092043.9560000002]
["2025-08-08T12:03:35.000000000",6385.47,6365.0,23.1,23.4,0.811,0.012,2006,12752,2.3,2.4,-0.189,0.012,636,28869,3170.4,111250.59999999998,104977.1268,4131245.8387199994]
["2025-08-08T12:03:47.000000000",6385.58,6195.0,190.8,191.5,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1105,0.0,110823.7,0.0,4125665.767779999]
["2025-08-08T12:03:47.000000000",6385.58,6375.0,14.9,15.0,0.696,0.017,3647,36989,3.9,4.0,-0.304,0.017,826,32427,7604.099999999999,110823.7,306233.26006,4125665.767779999]
["2025-08-08T12:03:59.000000000",6385.68,6340.0,46.9,47.2,0.927,0.004,1464,1449,1.0,1.05,-0.073,0.004,2286,22531,1500.0,111445.4,-20996.115840000002,4168201.53456]
["2025-08-08T12:04:11.000000000",6385.6,6360.0,27.4,27.8,0.85,0.009,2412,11386,1.9,1.95,-0.15,0.009,924,34230,3002.3999999999996,109414.79999999997,85515.95520000001,4055583.9584000004]
["2025-08-08T12:04:23.000000000",6385.52,6680.0,0.0,0.05,0.001,0.0,57,0,286.8,305.2,-0.999,0.0,0,0,0.0,110364.99999999999,0.0,4095838.5515200007]
["2025-08-08T12:04:36.000000000",6385.77,6345.0,41.9,42.2,0.914,0.005,1243,1391,1.1,1.2,-0.086,0.005,1222,19414,1232.5,110364.99999999999,670.5058499999972,4095998.9080200004]
["2025-08-08T12:04:48.000000000",6385.34,6270.0,115.2,115.9,0.984,0.001,592,27,0.25,0.3,-0.016,0.001,3124,9730,371.6,109900.69999999998,-16167.68088,4160221.4141800003]
["2025-08-08T12:05:00.000000000",6384.68,6325.0,60.4,60.8,0.951,0.003,3838,590,0.7,0.8,-0.049,0.003,3329,16028,2150.1,110396.4,9749.406360000008,4156337.2944800006]
["2025-08-08T12:05:12.000000000",6385.19,6395.0,3.2,3.4,0.282,0.019,3091,42182,12.4,12.6,-0.718,0.019,205,2222,6262.400000000001,111407.99999999997,350125.5084599999,4178634.35094]
["2025-08-08T12:05:24.000000000",6384.95,6280.0,105.5,106.0,0.981,0.001,616,141,0.3,0.4,-0.019,0.001,3506,12571,412.2,109880.09999999998,-18452.5055,4135730.0484499997]
["2025-08-08T12:05:36.000000000",6385.41,6520.0,0.0,0.05,0.002,0.0,1337,46,133.8,134.9,-0.998,0.0,41,9,0.0,109880.09999999998,0.0,4136028.00471]
["2025-08-08T12:05:48.000000000",6385.28,6270.0,115.9,116.4,0.985,0.001,592,27,0.25,0.3,-0.015,0.001,3124,9745,371.6,110080.19999999997,-16167.52896,4147839.5763199995]
["2025-08-08T12:06:00.000000000",6385.59,6325.0,61.8,62.2,0.952,0.003,3838,590,0.7,0.75,-0.048,0.003,3329,16038,2150.1,110080.19999999997,9750.795930000008,4148040.95046]
["2025-08-08T12:06:13.000000000",6385.17,6255.0,131.2,131.9,0.987,0.001,220,5,0.25,0.3,-0.013,0.001,1389,3080,160.9,110998.99999999997,-7464.263730000001,4208082.4368]
["2025-08-08T12:06:25.000000000",6385.11,6450.0,0.0,0.1,0.008,0.001,6791,10977,64.3,65.2,-0.992,0.001,89,88,688.0000000000001,110630.19999999998,42793.00722,4184494.6087199994]
["2025-08-08T12:06:37.000000000",6385.29,6240.0,145.5,146.1,0.99,0.0,976,309,0.2,0.25,-0.01,0.0,6899,2534,0.0,110080.19999999997,0.0,4147846.07226]
["2025-08-08T12:06:37.000000000",6385.29,6630.0,0.0,0.05,0.001,0.0,16,0,236.8,253.3,-0.999,0.0,0,0,0.0,110080.19999999997,0.0,4147846.07226]
["2025-08-08T12:07:01.000000000",6385.1,6195.0,190.4,191.1,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1105,0.0,109944.99999999997,0.0,4139332.628]
["2025-08-08T12:07:13.000000000",6384.94,6215.0,170.2,170.9,0.993,0.0,86,8,0.15,0.2,-0.007,0.0,1333,837,0.0,110596.49999999999,0.0,4168401.694059999]
["2025-08-08T12:07:25.000000000",6384.87,6175.0,210.2,210.8,0.995,0.0,64,7,0.1,0.15,-0.005,0.0,4854,2353,0.0,111328.2,0.0,4136476.3387200003]
["2025-08-08T12:07:37.000000000",6385.02,6345.0,41.6,42.0,0.913,0.005,1243,1397,1.15,1.25,-0.087,0.005,1222,19627,1232.5,111328.2,670.4270999999972,4136573.51712]
["2025-08-08T12:07:49.000000000",6385.81,6165.0,220.7,221.5,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1003,0.0,110755.19999999997,0.0,4086471.3933000006]
["2025-08-08T12:08:01.000000000",6385.56,6150.0,235.9,236.5,0.996,0.0,402,9,0.1,0.15,-0.004,0.0,6207,911,0.0,111572.29999999999,0.0,4238511.2334]
["2025-08-08T12:08:13.000000000",6385.61,6150.0,235.8,236.5,0.996,0.0,402,9,0.1,0.15,-0.004,0.0,6207,911,0.0,109879.79999999997,0.0,4144682.3402599995]
["2025-08-08T12:08:25.000000000",6385.67,6275.0,111.0,111.6,0.983,0.001,1401,200,0.3,0.35,-0.017,0.001,2968,4816,436.9,110053.09999999998,-10006.34489,4154957.5132300006]
["2025-08-08T12:08:25.000000000",6385.67,6650.0,0.0,0.05,0.001,0.0,1059,0,263.4,264.6,-0.999,0.0,14,0,0.0,110053.09999999998,0.0,4154957.5132300006]
["2025-08-08T12:08:37.000000000",6385.48,6420.0,0.15,0.2,0.029,0.004,1932,23559,34.3,35.0,-0.971,0.004,69,143,800.4,110053.09999999998,47584.596959999995,4154833.886119999]
["2025-08-08T12:08:49.000000000",6385.43,6625.0,0.0,0.05,0.001,0.0,429,1,238.7,239.7,-0.999,0.0,22,0,0.0,109438.49999999999,0.0,4114751.93571]
["2025-08-08T12:09:02.000000000",6385.55,6550.0,0.0,0.05,0.002,0.0,16266,11,163.6,164.7,-0.998,0.0,25,19,0.0,109744.59999999998,0.0,4136252.7835999997]
["2025-08-08T12:09:14.000000000",6385.6,6600.0,0.0,0.05,0.001,0.0,2211,4,213.8,214.9,-0.999,0.0,9,0,0.0,109544.49999999999,0.0,4124388.7984]
["2025-08-08T12:09:26.000000000",6385.85,6350.0,36.9,37.3,0.9,0.006,6778,5143,1.3,1.35,-0.1,0.006,3338,35270,6069.599999999999,111061.29999999999,131803.94400000002,4207987.78675]
["2025-08-08T12:09:38.000000000",6385.76,6575.0,0.0,0.05,0.001,0.0,3719,3,188.6,189.7,-0.999,0.0,5,0,0.0,111507.8,0.0,4218777.887040001]
["2025-08-08T12:09:50.000000000",6385.83,6475.0,0.0,0.05,0.003,0.0,5253,5051,88.4,89.5,-0.997,0.0,90,27,0.0,111507.8,0.0,4218824.13282]
["2025-08-08T12:10:02.000000000",6385.84,6515.0,0.0,0.05,0.002,0.0,576,42,128.2,129.4,-0.998,0.0,11,0,0.0,109164.99999999999,0.0,4100373.4073599996]
["2025-08-08T12:10:02.000000000",6385.84,6675.0,0.0,0.05,0.001,0.0,168,0,281.7,300.3,-0.999,0.0,4,0,0.0,109164.99999999999,0.0,4100373.4073599996]
["2025-08-08T12:10:27.000000000",6385.46,6500.0,0.0,0.05,0.002,0.0,9061,10408,113.7,114.9,-0.998,0.0,111,5,0.0,110258.5,0.0,4158984.1926599997]
["2025-08-08T12:10:39.000000000",6384.83,6240.0,145.3,145.9,0.99,0.0,976,309,0.2,0.25,-0.01,0.0,6899,2544,0.0,111371.90000000001,0.0,4191289.729349999]
["2025-08-08T12:10:51.000000000",6384.99,6480.0,0.0,0.05,0.002,0.0,3353,3956,93.9,94.9,-0.998,0.0,16,28,0.0,111371.90000000001,0.0,4191394.76055]
["2025-08-08T12:10:51.000000000",6384.99,6550.0,0.0,0.05,0.002,0.0,16266,11,163.8,165.0,-0.998,0.0,25,19,0.0,111371.90000000001,0.0,4191394.76055]
["2025-08-08T12:11:15.000000000",6386.39,6470.0,0.0,0.05,0.003,0.0,1318,3268,82.3,83.5,-0.997,0.0,7,74,0.0,112204.9,0.0,4277572.090050001]
["2025-08-08T12:11:27.000000000",6386.24,6175.0,211.8,212.5,0.995,0.0,64,7,0.1,0.15,-0.005,0.0,4854,2353,0.0,111077.29999999999,0.0,4215640.04512]
["2025-08-08T12:11:27.000000000",6386.24,6480.0,0.0,0.05,0.003,0.0,3353,3956,92.5,93.5,-0.997,0.0,16,28,0.0,111077.29999999999,0.0,4215640.04512]
["2025-08-08T12:11:51.000000000",6385.97,6300.0,86.7,87.3,0.973,0.001,2608,481,0.45,0.5,-0.027,0.001,6128,13650,873.6,110749.09999999999,-22478.6144,4187593.44153]
["2025-08-08T12:11:51.000000000",6385.97,6435.0,0.05,0.1,0.01,0.001,2028,6389,47.9,49.0,-0.99,0.001,34,78,206.2,110749.09999999999,12733.62418,4187593.44153]
["2025-08-08T12:12:03.000000000",6385.74,6445.0,0.05,0.1,0.009,0.001,3143,6104,58.2,59.3,-0.991,0.001,24,59,316.70000000000005,110877.2,19917.12306,4203413.3549999995]
["2025-08-08T12:12:15.000000000",6385.34,6420.0,0.15,0.25,0.026,0.003,1932,23712,34.1,34.7,-0.974,0.003,69,143,600.3,109164.99999999999,35687.66526000001,4100052.3553599995]
["2025-08-08T12:12:39.000000000",6385.41,6230.0,155.7,156.4,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,3580,0.0,110469.0,0.0,4103034.59124]
["2025-08-08T12:12:39.000000000",6385.41,6405.0,1.0,1.05,0.123,0.012,5658,46034,20.0,20.3,-0.877,0.012,156,721,6976.8,110469.0,421590.30984,4103034.59124]
["2025-08-08T12:12:51.000000000",6385.46,6375.0,14.8,15.1,0.699,0.017,3647,37727,3.8,3.9,-0.303,0.017,826,33430,7604.099999999999,110469.0,306227.50522,4103066.71944]
["2025-08-08T12:13:03.000000000",6385.81,6390.0,5.3,5.4,0.405,0.021,3008,52200,9.2,9.4,-0.595,0.021,816,7941,8030.400000000001,110898.9,293951.60592000006,4116874.23471]
["2025-08-08T12:13:16.000000000",6383.98,6495.0,0.0,0.05,0.002,0.0,635,353,110.0,111.1,-0.998,0.0,8,0,0.0,111732.90000000001,0.0,4109795.6526599997]
["2025-08-08T12:13:28.000000000",6384.98,6340.0,46.7,47.1,0.924,0.005,1464,1459,1.05,1.1,-0.076,0.005,2286,23103,1875.0,113422.0,-26242.267799999994,4167834.00488]
["2025-08-08T12:13:40.000000000",6385.6,6680.0,0.0,0.05,0.001,0.0,57,0,286.8,302.2,-0.999,0.0,0,0,0.0,110898.9,0.0,4116738.8496000003]
["2025-08-08T12:13:53.000000000",6386.07,6330.0,57.0,57.3,0.942,0.003,1119,1138,0.85,0.9,-0.058,0.003,1590,16740,812.7,110898.9,-9023.51691,4117041.8543699994]
["2025-08-08T12:14:05.000000000",6385.83,6430.0,0.1,0.15,0.017,0.002,2017,12319,43.5,44.6,-0.983,0.002,226,89,448.59999999999997,112509.29999999999,22874.04306,4204590.11775]
["2025-08-08T12:14:17.000000000",6385.61,6315.0,71.4,72.0,0.959,0.002,856,320,0.65,0.7,-0.041,0.002,1257,11486,422.6,110898.9,-5121.259220000002,4116745.29651]
["2025-08-08T12:14:29.000000000",6385.9,6570.0,0.0,0.05,0.001,0.0,2363,109,180.1,187.7,-0.999,0.0,0,0,0.0,112042.29999999999,0.0,4178236.8969]
["2025-08-08T12:14:41.000000000",6385.96,6300.0,86.6,87.2,0.97,0.001,2608,481,0.5,0.55,-0.03,0.001,6128,13754,873.6,112999.49999999999,-22478.5792,4235737.0224399995]
["2025-08-08T12:14:53.000000000",6386.16,6200.0,186.4,187.0,0.993,0.0,546,82,0.15,0.2,-0.007,0.0,6166,4491,0.0,112999.49999999999,0.0,4235869.68024]
["2025-08-08T12:15:06.000000000",6385.74,6255.0,131.0,131.6,0.986,0.001,220,5,0.25,0.35,-0.014,0.001,1389,3109,160.9,112999.49999999999,-7464.930060000001,4235591.098859999]
["2025-08-08T12:15:18.000000000",6385.97,6325.0,62.4,62.8,0.95,0.003,3838,593,0.75,0.8,-0.05,0.003,3329,16146,2150.1,111034.09999999999,9751.376190000006,4125368.5498500005]
["2025-08-08T12:15:30.000000000",6386.17,6240.0,146.5,147.1,0.988,0.0,976,309,0.25,0.3,-0.012,0.0,6899,2547,0.0,112999.49999999999,0.0,4235876.31313]
["2025-08-08T12:15:42.000000000",6386.22,6450.0,0.0,0.1,0.006,0.001,6791,11099,62.8,63.9,-0.994,0.001,89,88,688.0000000000001,112864.29999999999,42800.44644000001,4227517.9845]
["2025-08-08T12:15:54.000000000",6386.24,6225.0,161.7,162.3,0.99,0.0,376,33,0.2,0.25,-0.01,0.0,6603,2684,0.0,112864.29999999999,0.0,4227531.224]
["2025-08-08T12:16:06.000000000",6386.48,6255.0,132.2,132.8,0.987,0.001,220,5,0.25,0.35,-0.013,0.001,1389,3110,160.9,112611.09999999999,-7465.79512,4220422.283759999]
["2025-08-08T12:16:18.000000000",6387.08,6210.0,177.6,178.2,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1891,0.0,114026.40000000001,0.0,4290520.989999999]
["2025-08-08T12:16:18.000000000",6387.08,6400.0,2.1,2.15,0.215,0.017,11190,84163,14.3,14.5,-0.785,0.017,1534,3544,21630.800000000003,114026.40000000001,1048451.95616,4290520.989999999]
["2025-08-08T12:16:42.000000000",6389.08,6165.0,224.4,225.5,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1009,0.0,114395.50000000003,0.0,4442832.06132]
["2025-08-08T12:16:42.000000000",6389.08,6525.0,0.0,0.05,0.002,0.0,2422,67,134.7,135.8,-0.998,0.0,30,10,0.0,114395.50000000003,0.0,4442832.06132]
["2025-08-08T12:17:07.000000000",6390.49,6155.0,235.9,236.6,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,723,0.0,114822.49999999999,0.0,4526658.858069999]
["2025-08-08T12:17:19.000000000",6391.25,6155.0,236.4,237.7,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,723,0.0,114849.09999999999,0.0,4546345.383750001]
["2025-08-08T12:17:19.000000000",6391.25,6710.0,0.0,0.05,0.001,0.0,0,0,310.7,327.2,-0.999,0.0,0,0,0.0,114849.09999999999,0.0,4546345.383750001]
["2025-08-08T12:17:31.000000000",6391.12,6460.0,0.0,0.05,0.003,0.0,1945,4870,67.9,69.1,-0.997,0.0,19,33,0.0,115159.49999999999,0.0,4585775.595760002]
["2025-08-08T12:17:43.000000000",6390.69,6680.0,0.0,0.05,0.001,0.0,57,0,280.7,299.2,-0.999,0.0,0,0,0.0,116346.09999999999,0.0,4621945.119390001]
["2025-08-08T12:17:55.000000000",6390.23,6620.0,0.0,0.05,0.001,0.0,137,0,228.9,230.1,-0.999,0.0,12,0,0.0,116346.09999999999,0.0,4621612.43313]
["2025-08-08T12:18:07.000000000",6390.46,6660.0,0.0,0.05,0.001,0.0,51,0,268.5,269.7,-0.999,0.0,18,0,0.0,116488.59999999998,0.0,4603636.26032]
["2025-08-08T12:18:19.000000000",6390.73,6230.0,161.0,161.8,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,3601,0.0,116335.4,0.0,4603933.017839999]
["2025-08-08T12:18:31.000000000",6390.55,6580.0,0.0,0.05,0.001,0.0,307,0,185.5,192.6,-0.999,0.0,4,0,0.0,115285.99999999999,0.0,4591482.364]
["2025-08-08T12:18:43.000000000",6390.37,6355.0,37.0,37.4,0.904,0.006,1835,4345,1.15,1.25,-0.096,0.006,697,29082,1519.2,116230.09999999999,43633.44636,4596676.215809999]
["2025-08-08T12:18:55.000000000",6389.9,6550.0,0.0,0.05,0.002,0.0,16266,11,159.0,160.3,-0.998,0.0,25,19,0.0,116230.09999999999,0.0,4596338.138699999]
["2025-08-08T12:19:08.000000000",6389.93,6155.0,235.6,236.2,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,723,0.0,115021.79999999999,0.0,4531508.318519999]
["2025-08-08T12:19:20.000000000",6390.09,6535.0,0.0,0.05,0.002,0.0,13,6,141.1,148.3,-0.998,0.0,0,0,0.0,115221.9,0.0,4543526.52243]
["2025-08-08T12:19:32.000000000",6390.43,6285.0,106.0,106.6,0.98,0.001,352,160,0.35,0.4,-0.02,0.001,1788,4932,214.0,115021.79999999999,-9176.65748,4531862.90052]
["2025-08-08T12:19:32.000000000",6390.43,6550.0,0.0,0.05,0.002,0.0,16266,11,158.6,159.8,-0.998,0.0,25,19,0.0,115021.79999999999,0.0,4531862.90052]
["2025-08-08T12:19:56.000000000",6390.7,6410.0,1.05,1.1,0.127,0.012,3627,38816,19.9,20.3,-0.873,0.012,131,471,4509.6,115178.69999999998,268102.64639999997,4564397.7075000005]
["2025-08-08T12:19:56.000000000",6390.7,6500.0,0.0,0.05,0.002,0.0,9061,10412,108.4,109.6,-0.998,0.0,111,5,0.0,115178.69999999998,0.0,4564397.7075000005]
["2025-08-08T12:20:08.000000000",6390.32,6570.0,0.0,0.05,0.001,0.0,2363,109,175.6,182.8,-0.999,0.0,0,0,0.0,114849.09999999999,0.0,4545683.838480002]
["2025-08-08T12:20:20.000000000",6390.42,6485.0,0.0,0.05,0.002,0.0,5412,3894,93.9,95.0,-0.998,0.0,6,6,0.0,116437.79999999997,0.0,4610304.6048]
["2025-08-08T12:20:45.000000000",6389.95,6335.0,56.1,56.5,0.946,0.003,1230,774,0.75,0.8,-0.054,0.003,1268,14487,749.4,115837.69999999998,-728.4543000000021,4576181.862350001]
["2025-08-08T12:20:45.000000000",6389.95,6465.0,0.0,0.05,0.003,0.0,1283,3970,73.4,75.5,-0.997,0.0,3,82,0.0,115837.69999999998,0.0,4576181.862350001]
["2025-08-08T12:20:57.000000000",6390.34,6485.0,0.0,0.05,0.002,0.0,5412,3894,94.3,95.4,-0.997,0.0,6,6,0.0,116200.39999999998,0.0,4599638.9252]
["2025-08-08T12:21:09.000000000",6390.53,6455.0,0.0,0.1,0.006,0.001,1333,4169,63.9,65.1,-0.994,0.001,19,45,135.2,115205.79999999999,8397.15642,4551003.15844]
["2025-08-08T12:21:21.000000000",6391.27,6660.0,0.0,0.05,0.001,0.0,51,0,268.4,269.6,-0.999,0.0,18,0,0.0,114941.59999999999,0.0,4542774.1080599995]
["2025-08-08T12:21:33.000000000",6390.53,6410.0,0.9,0.95,0.121,0.012,3627,39370,20.2,20.6,-0.879,0.012,131,480,4509.6,114005.70000000001,268095.51456,4522456.660930001]
["2025-08-08T12:21:57.000000000",6389.88,6230.0,159.9,160.5,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,3616,0.0,115462.8,0.0,4555613.82696]
["2025-08-08T12:21:57.000000000",6389.88,6390.0,7.1,7.2,0.511,0.022,3008,57489,7.1,7.2,-0.489,0.023,816,9757,8494.4,115462.8,302931.43104000005,4555613.82696]
["2025-08-08T12:22:09.000000000",6390.18,6380.0,14.1,14.3,0.692,0.018,3550,57160,3.7,3.8,-0.308,0.018,652,36847,7563.599999999999,115269.59999999999,333337.34952000005,4547456.573760001]
["2025-08-08T12:22:21.000000000",6390.12,6380.0,14.0,14.2,0.698,0.018,3550,57182,3.7,3.8,-0.302,0.018,652,36865,7563.599999999999,116027.79999999999,333334.21968000004,4583760.878400001]
["2025-08-08T12:22:33.000000000",6390.0,6180.0,210.0,210.7,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1377,0.0,116027.79999999999,0.0,4583674.800000001]
["2025-08-08T12:22:45.000000000",6389.69,6360.0,31.0,31.4,0.883,0.008,2412,11786,1.4,1.45,-0.117,0.008,924,37305,2668.7999999999997,114754.9,76062.86976,4515728.106489999]
["2025-08-08T12:22:57.000000000",6389.52,6305.0,84.9,85.5,0.972,0.001,585,235,0.45,0.55,-0.028,0.001,1564,7984,214.9,114754.9,-6255.340080000001,4515607.963920001]
["2025-08-08T12:23:09.000000000",6389.18,6315.0,74.7,75.3,0.965,0.002,856,327,0.55,0.6,-0.035,0.002,1257,11689,422.6,114754.9,-5124.122360000002,4515367.678780001]
["2025-08-08T12:23:21.000000000",6389.05,6430.0,0.1,0.15,0.018,0.002,2017,12763,40.4,41.5,-0.982,0.002,226,113,448.59999999999997,113982.3,22885.5771,4442466.19125]
["2025-08-08T12:23:33.000000000",6388.88,6300.0,88.9,89.5,0.973,0.001,2608,502,0.45,0.5,-0.027,0.001,6128,14025,873.6,114423.6,-22488.857600000003,4442558.81904]
["2025-08-08T12:23:33.000000000",6388.88,6600.0,0.0,0.05,0.001,0.0,2211,4,210.8,211.9,-0.999,0.0,9,0,0.0,114423.6,0.0,4442558.81904]
["2025-08-08T12:23:57.000000000",6388.81,6285.0,103.3,104.2,0.98,0.001,352,160,0.35,0.45,-0.02,0.001,1788,4959,214.0,113877.09999999999,-9174.33116,4428065.04457]
["2025-08-08T12:24:09.000000000",6388.29,6360.0,29.3,29.7,0.875,0.008,2412,11796,1.55,1.6,-0.125,0.008,924,37421,2668.7999999999997,114798.00000000001,76046.20416000001,4414615.02792]
["2025-08-08T12:24:21.000000000",6388.23,6270.0,118.0,118.6,0.982,0.001,592,29,0.35,0.4,-0.018,0.001,3124,9836,371.6,115344.2,-16174.99836,4441276.366440001]
["2025-08-08T12:24:21.000000000",6388.23,6505.0,0.0,0.05,0.002,0.0,658,84,113.1,120.5,-0.998,0.0,0,0,0.0,115344.2,0.0,4441276.366440001]
["2025-08-08T12:24:46.000000000",6389.02,6255.0,134.0,134.8,0.985,0.001,220,5,0.3,0.35,-0.015,0.001,1389,3202,160.9,114427.30000000002,-7468.7643800000005,4442253.6609000005]
["2025-08-08T12:24:46.000000000",6389.02,6690.0,0.0,0.05,0.001,0.0,6,0,300.5,301.6,-0.999,0.0,8,0,0.0,114427.30000000002,0.0,4442253.6609000005]
["2025-08-08T12:25:10.000000000",6388.99,6210.0,179.1,179.7,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1902,0.0,116075.50000000001,0.0,4526260.79853]
["2025-08-08T12:25:22.000000000",6389.03,6255.0,133.9,134.5,0.985,0.001,220,5,0.3,0.35,-0.015,0.001,1389,3204,160.9,114603.0,-7468.77607,4452182.77744]
["2025-08-08T12:25:34.000000000",6388.88,6195.0,193.8,194.4,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1146,0.0,115997.00000000001,0.0,4531722.0283200005]
["2025-08-08T12:25:34.000000000",6388.88,6575.0,0.0,0.05,0.001,0.0,3719,3,185.5,186.6,-0.999,0.0,5,0,0.0,115997.00000000001,0.0,4531722.0283200005]
["2025-08-08T12:25:58.000000000",6389.7,6180.0,209.2,209.8,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1382,0.0,115448.9,0.0,4496847.220499999]
["2025-08-08T12:26:10.000000000",6389.53,6185.0,204.1,204.7,0.994,0.0,34,14,0.15,0.2,-0.006,0.0,919,632,0.0,115691.6,0.0,4542240.202640001]
["2025-08-08T12:26:22.000000000",6388.43,6165.0,222.6,223.2,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1028,0.0,115783.60000000002,0.0,4532092.78746]
["2025-08-08T12:26:22.000000000",6388.43,6330.0,58.3,58.7,0.951,0.003,1119,1147,0.7,0.8,-0.049,0.003,1590,17407,812.7,115783.60000000002,-9026.851590000002,4532092.78746]
["2025-08-08T12:26:34.000000000",6388.34,6675.0,0.0,0.05,0.001,0.0,168,0,275.7,294.2,-0.999,0.0,4,0,0.0,115887.6,0.0,4434363.99756]
["2025-08-08T12:26:46.000000000",6388.36,6455.0,0.0,0.1,0.006,0.001,1333,4284,66.1,67.2,-0.994,0.001,19,46,135.2,115756.5,8394.30504,4433975.413559999]
["2025-08-08T12:26:58.000000000",6388.74,6650.0,0.0,0.05,0.001,0.0,1059,1,260.8,261.9,-0.999,0.0,14,0,0.0,115756.5,0.0,4434239.160540001]
["2025-08-08T12:27:11.000000000",6388.91,6260.0,128.9,129.5,0.985,0.001,742,125,0.3,0.35,-0.015,0.001,3668,4018,441.0,115178.5,-18693.950660000002,4479743.96925]
["2025-08-08T12:27:23.000000000",6388.87,6625.0,0.0,0.05,0.001,0.0,429,1,235.6,236.8,-0.999,0.0,22,0,0.0,114866.9,0.0,4461188.1992500005]
["2025-08-08T12:27:35.000000000",6388.68,6385.0,9.1,9.2,0.584,0.022,3688,53154,5.6,5.7,-0.416,0.022,708,21349,9671.199999999999,115249.30000000002,418841.86079999997,4475059.513560001]
["2025-08-08T12:27:35.000000000",6388.68,6640.0,0.0,0.05,0.001,0.0,126,0,240.7,259.2,-0.999,0.0,4,0,0.0,115249.30000000002,0.0,4475059.513560001]
["2025-08-08T12:27:59.000000000",6387.62,6510.0,0.0,0.05,0.002,0.0,2335,33,121.6,122.8,-0.998,0.0,17,5,0.0,115887.6,0.0,4433864.22108]
["2025-08-08T12:27:59.000000000",6387.62,6570.0,0.0,0.05,0.001,0.0,2363,109,178.2,185.6,-0.999,0.0,0,0,0.0,115887.6,0.0,4433864.22108]
["2025-08-08T12:28:24.000000000",6386.96,6155.0,231.8,232.4,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,723,0.0,114120.59999999999,0.0,4324125.207040001]
["2025-08-08T12:28:24.000000000",6386.96,6540.0,0.0,0.05,0.002,0.0,1072,11,149.2,156.1,-0.998,0.0,4,0,0.0,114120.59999999999,0.0,4324125.207040001]
["2025-08-08T12:28:48.000000000",6386.97,6280.0,106.6,107.4,0.979,0.001,616,156,0.35,0.45,-0.021,0.001,3506,12850,412.2,114977.9,-18458.3433,4328851.948109999]
["2025-08-08T12:28:48.000000000",6386.97,6525.0,0.0,0.05,0.002,0.0,2422,67,137.7,138.8,-0.998,0.0,30,10,0.0,114977.9,0.0,4328851.948109999]
["2025-08-08T12:29:01.000000000",6386.46,6620.0,0.0,0.05,0.001,0.0,137,0,233.2,234.3,-0.999,0.0,12,0,0.0,114090.20000000001,0.0,4286809.09164]
["2025-08-08T12:29:13.000000000",6386.14,6510.0,0.0,0.05,0.002,0.0,2335,33,123.0,124.1,-0.998,0.0,17,5,0.0,114090.20000000001,0.0,4286594.296759999]
["2025-08-08T12:29:38.000000000",6387.92,6210.0,177.3,178.0,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1902,0.0,116394.6,0.0,4440115.433599999]
["2025-08-08T12:29:38.000000000",6387.92,6465.0,0.0,0.05,0.003,0.0,1283,4016,76.5,78.5,-0.997,0.0,3,82,0.0,116394.6,0.0,4440115.433599999]
["2025-08-08T12:29:50.000000000",6387.77,6355.0,33.6,34.0,0.895,0.007,1835,4440,1.25,1.3,-0.105,0.007,697,30153,1772.4,115569.5,50884.97582000001,4396350.763649999]
["2025-08-08T12:30:03.000000000",6387.96,6450.0,0.05,0.1,0.009,0.001,6791,11253,62.0,63.1,-0.991,0.001,89,94,688.0000000000001,116016.60000000002,42812.10792,4434457.952400002]
["2025-08-08T12:30:15.000000000",6387.92,6480.0,0.0,0.05,0.003,0.0,3353,3976,92.0,93.2,-0.997,0.0,16,37,0.0,116016.60000000002,0.0,4434430.184799999]
["2025-08-08T12:30:27.000000000",6387.65,6435.0,0.05,0.1,0.011,0.001,2028,6973,47.2,48.4,-0.989,0.001,34,92,206.2,115392.90000000001,12736.9741,4426558.41055]
["2025-08-08T12:30:39.000000000",6387.75,6285.0,102.7,103.8,0.979,0.001,352,162,0.35,0.45,-0.021,0.001,1788,5020,214.0,116080.0,-9172.809,4483255.112999999]
["2025-08-08T12:30:51.000000000",6387.66,6420.0,0.2,0.25,0.033,0.004,1932,25701,32.2,33.2,-0.967,0.004,69,169,800.4,115855.30000000002,47600.842319999996,4457903.20038]
["2025-08-08T12:31:03.000000000",6387.53,6410.0,0.55,0.6,0.079,0.009,3627,40473,23.0,23.4,-0.921,0.009,131,546,3382.2000000000003,115639.59999999999,200977.24392,4390226.01936]
["2025-08-08T12:31:15.000000000",6387.51,6375.0,15.5,15.6,0.731,0.017,3647,38399,3.1,3.3,-0.269,0.017,826,36366,7604.099999999999,115639.59999999999,306325.81707,4390212.273120001]
["2025-08-08T12:31:27.000000000",6387.15,6535.0,0.0,0.05,0.002,0.0,13,6,144.0,151.1,-0.998,0.0,0,0,0.0,115639.59999999999,0.0,4389964.8407999985]
["2025-08-08T12:31:39.000000000",6387.83,6360.0,29.7,30.0,0.872,0.009,2412,11836,1.4,1.45,-0.128,0.009,924,38172,3002.3999999999996,115367.2,85545.81936000001,4377030.54562]
["2025-08-08T12:31:51.000000000",6387.85,6180.0,208.1,208.7,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1382,0.0,114802.1,0.0,4416680.85915]
["2025-08-08T12:32:03.000000000",6387.62,6345.0,43.0,43.5,0.927,0.005,1243,1450,0.95,1.0,-0.073,0.005,1222,21466,1232.5,115704.7,670.7000999999971,4404640.859579999]
["2025-08-08T12:32:15.000000000",6387.16,6465.0,0.0,0.05,0.003,0.0,1283,4016,77.2,79.1,-0.997,0.0,3,82,0.0,115704.7,0.0,4404323.66244]
["2025-08-08T12:32:27.000000000",6387.12,6330.0,57.8,58.2,0.95,0.003,1119,1148,0.7,0.75,-0.05,0.003,1590,17740,812.7,115639.59999999999,-9025.00056,4389944.2214399995]
["2025-08-08T12:32:27.000000000",6387.12,6660.0,0.0,0.05,0.001,0.0,51,0,272.2,273.3,-0.999,0.0,18,0,0.0,115639.59999999999,0.0,4389944.2214399995]
["2025-08-08T12:32:51.000000000",6387.85,6315.0,72.8,73.4,0.964,0.002,856,327,0.55,0.6,-0.036,0.002,1257,11833,422.6,115813.09999999999,-5123.055700000003,4445208.99725]
["2025-08-08T12:33:03.000000000",6387.62,6235.0,152.2,153.1,0.988,0.0,228,20,0.25,0.3,-0.012,0.0,8532,2695,0.0,115704.7,0.0,4404640.859579999]
["2025-08-08T12:33:15.000000000",6387.46,6270.0,116.9,118.1,0.982,0.001,592,29,0.35,0.4,-0.018,0.001,3124,9880,371.6,115704.7,-16173.04872,4404530.5301399985]
["2025-08-08T12:33:27.000000000",6387.56,6360.0,28.4,28.8,0.873,0.009,2412,11842,1.5,1.55,-0.127,0.009,924,38275,3002.3999999999996,115639.59999999999,85542.20352,4390246.63872]
["2025-08-08T12:33:39.000000000",6386.89,6255.0,131.6,132.2,0.986,0.001,220,6,0.25,0.35,-0.014,0.001,1389,3219,160.9,115639.59999999999,-7466.274410000001,4389786.139679999]
["2025-08-08T12:33:51.000000000",6385.84,6165.0,220.3,220.9,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1094,0.0,113088.7,0.0,4215146.109680001]
["2025-08-08T12:34:03.000000000",6386.32,6240.0,146.5,147.2,0.988,0.0,976,309,0.25,0.3,-0.012,0.0,6899,2744,0.0,113446.3,0.0,4253142.234639999]
["2025-08-08T12:34:15.000000000",6386.26,6290.0,96.5,97.1,0.977,0.001,449,97,0.4,0.45,-0.023,0.001,2236,7495,268.5,113446.3,-11412.246620000004,4253102.276020001]
["2025-08-08T12:34:27.000000000",6386.39,6225.0,161.2,161.9,0.99,0.0,376,33,0.2,0.25,-0.01,0.0,6603,2894,0.0,113628.60000000002,0.0,4255289.97534]
["2025-08-08T12:34:27.000000000",6386.39,6435.0,0.05,0.1,0.01,0.001,2028,7015,48.2,49.4,-0.99,0.001,34,92,206.2,113628.60000000002,12734.461660000003,4255289.97534]
["2025-08-08T12:34:51.000000000",6386.14,6180.0,206.0,206.7,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1382,0.0,113743.20000000003,0.0,4246489.337560001]
["2025-08-08T12:34:51.000000000",6386.14,6575.0,0.0,0.05,0.001,0.0,3719,3,188.2,189.5,-0.999,0.0,5,0,0.0,113743.20000000003,0.0,4246489.337560001]
["2025-08-08T12:35:16.000000000",6385.94,6165.0,221.4,222.2,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1094,0.0,113185.00000000001,0.0,4236573.086680001]
["2025-08-08T12:35:16.000000000",6385.94,6205.0,181.5,182.2,0.991,0.0,73,29,0.2,0.25,-0.009,0.0,1800,1109,0.0,113185.00000000001,0.0,4236573.086680001]
["2025-08-08T12:35:28.000000000",6386.55,6175.0,212.0,212.5,0.994,0.0,64,7,0.15,0.2,-0.006,0.0,4854,2399,0.0,113563.80000000002,0.0,4237603.6559999995]
["2025-08-08T12:35:40.000000000",6386.67,6490.0,0.0,0.05,0.002,0.0,17991,2757,102.9,104.0,-0.998,0.0,190,19,0.0,114646.70000000001,0.0,4317574.13343]
["2025-08-08T12:35:52.000000000",6386.37,6160.0,226.5,227.1,0.995,0.0,31,3,0.1,0.15,-0.004,0.0,3585,1074,0.0,113185.00000000001,0.0,4236858.35814]
["2025-08-08T12:35:52.000000000",6386.37,6700.0,0.0,0.05,0.001,0.0,1389,3,312.8,313.9,-0.999,0.0,20,0,0.0,113185.00000000001,0.0,4236858.35814]
["2025-08-08T12:36:04.000000000",6386.7,6670.0,0.0,0.05,0.001,0.0,40,0,283.2,284.4,-0.999,0.0,20,0,0.0,113094.4,0.0,4237000.647]
["2025-08-08T12:36:28.000000000",6387.19,6260.0,126.9,127.5,0.985,0.001,742,125,0.3,0.35,-0.015,0.001,3668,4040,441.0,115944.0,-18688.91794,4400633.391819999]
["2025-08-08T12:36:28.000000000",6387.19,6640.0,0.0,0.05,0.001,0.0,126,0,243.7,261.4,-0.999,0.0,4,0,0.0,115944.0,0.0,4400633.391819999]
["2025-08-08T12:36:53.000000000",6387.16,6385.0,7.8,7.9,0.545,0.022,3688,54164,6.2,6.3,-0.455,0.022,708,24116,9671.199999999999,115886.79999999999,418742.2096,4395579.6404]
["2025-08-08T12:36:53.000000000",6387.16,6620.0,0.0,0.05,0.001,0.0,137,0,232.6,233.9,-0.999,0.0,12,0,0.0,115886.79999999999,0.0,4395579.6404]
["2025-08-08T12:37:17.000000000",6387.46,6190.0,197.2,197.9,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1912,0.0,115944.0,0.0,4400819.415879998]
["2025-08-08T12:37:17.000000000",6387.46,6590.0,0.0,0.05,0.001,0.0,271,0,202.1,203.2,-0.999,0.0,7,0,0.0,115944.0,0.0,4400819.415879998]
["2025-08-08T12:37:43.000000000",6386.98,6315.0,72.3,73.0,0.964,0.002,856,335,0.55,0.6,-0.036,0.002,1257,11916,422.6,116065.4,-5122.357960000001,4395442.99224]
["2025-08-08T12:37:43.000000000",6386.98,6525.0,0.0,0.05,0.002,0.0,2422,67,137.3,138.5,-0.998,0.0,30,10,0.0,116065.4,0.0,4395442.99224]
["2025-08-08T12:37:55.000000000",6386.46,6460.0,0.0,0.05,0.003,0.0,1945,5629,72.9,74.0,-0.997,0.0,19,33,0.0,116156.00000000001,0.0,4395161.771999999]
["2025-08-08T12:38:08.000000000",6386.38,6510.0,0.0,0.05,0.002,0.0,2335,33,123.1,124.3,-0.998,0.0,17,5,0.0,113632.30000000002,0.0,4254880.970340001]
["2025-08-08T12:38:20.000000000",6386.38,6620.0,0.0,0.05,0.001,0.0,137,0,233.0,234.1,-0.999,0.0,12,0,0.0,113381.40000000001,0.0,4249165.160240001]
["2025-08-08T12:38:33.000000000",6387.38,6495.0,0.0,0.05,0.002,0.0,635,363,106.6,107.8,-0.998,0.0,8,0,0.0,113381.40000000001,0.0,4249830.50824]
["2025-08-08T12:38:45.000000000",6387.15,6390.0,5.2,5.4,0.433,0.023,3008,63150,8.2,8.3,-0.567,0.023,816,12255,8795.2,115558.9,322014.55439999996,4418049.13935]
["2025-08-08T12:38:57.000000000",6387.28,6480.0,0.0,0.05,0.003,0.0,3353,4020,92.0,93.2,-0.997,0.0,16,37,0.0,116275.59999999999,0.0,4421390.18704]
["2025-08-08T12:39:10.000000000",6387.08,6515.0,0.0,0.05,0.002,0.0,576,43,126.9,128.2,-0.998,0.0,11,0,0.0,116275.59999999999,0.0,4421251.74344]
["2025-08-08T12:39:22.000000000",6387.29,6465.0,0.0,0.05,0.003,0.0,1283,4176,76.5,78.5,-0.997,0.0,3,82,0.0,116275.59999999999,0.0,4421397.109220001]
["2025-08-08T12:39:46.000000000",6387.34,6140.0,247.2,247.9,0.996,0.0,330,3,0.1,0.15,-0.004,0.0,6552,293,0.0,116079.2,0.0,4409129.70328]
["2025-08-08T12:39:46.000000000",6387.34,6420.0,0.15,0.2,0.027,0.004,1932,26086,32.5,33.0,-0.973,0.004,69,176,800.4,116079.2,47598.45768,4409129.70328]
["2025-08-08T12:39:58.000000000",6387.58,6285.0,102.3,103.3,0.98,0.001,352,163,0.35,0.4,-0.02,0.001,1788,5040,214.0,115477.4,-9172.56488,4383361.79856]
["2025-08-08T12:40:11.000000000",6387.8,6405.0,0.95,1.05,0.126,0.014,5658,53376,18.0,18.3,-0.874,0.014,156,1042,8139.6,117197.10000000002,492039.45840000006,4520920.7354]
["2025-08-08T12:40:23.000000000",6387.57,6590.0,0.0,0.05,0.001,0.0,271,0,202.1,203.2,-0.999,0.0,7,0,0.0,116477.70000000001,0.0,4486213.975950001]
["2025-08-08T12:40:36.000000000",6387.02,6390.0,5.2,5.3,0.424,0.024,3008,63662,8.1,8.2,-0.576,0.024,816,12436,9177.6,116274.5,336008.34816000005,4399232.474540001]
["2025-08-08T12:40:48.000000000",6388.46,6215.0,174.0,174.7,0.991,0.0,86,9,0.2,0.25,-0.009,0.0,1333,876,0.0,116274.5,0.0,4400224.3134200005]
["2025-08-08T12:41:00.000000000",6388.51,6375.0,16.3,16.5,0.757,0.016,3647,38516,2.8,2.85,-0.243,0.016,826,37432,7156.800000000001,114557.70000000001,288351.7873600001,4452925.62871]
["2025-08-08T12:41:12.000000000",6388.87,6340.0,50.0,50.4,0.942,0.004,1464,1509,0.75,0.8,-0.058,0.004,2286,24835,1500.0,114804.20000000001,-21006.604560000003,4453310.72254]
["2025-08-08T12:41:25.000000000",6388.92,6330.0,59.7,60.3,0.954,0.003,1119,1157,0.65,0.7,-0.046,0.003,1590,17898,812.7,116376.20000000001,-9027.54396,4561343.878319999]
["2025-08-08T12:41:25.000000000",6388.92,6485.0,0.0,0.05,0.002,0.0,5412,3938,95.1,96.3,-0.998,0.0,6,6,0.0,116376.20000000001,0.0,4561343.878319999]
["2025-08-08T12:41:50.000000000",6389.4,6315.0,74.6,75.2,0.967,0.002,856,335,0.5,0.55,-0.033,0.002,1257,11997,422.6,116435.80000000002,-5124.298800000002,4575129.869999999]
["2025-08-08T12:41:50.000000000",6389.4,6660.0,0.0,0.05,0.001,0.0,51,0,269.9,271.1,-0.999,0.0,18,8,0.0,116435.80000000002,0.0,4575129.869999999]
["2025-08-08T12:42:15.000000000",6389.2,6300.0,89.5,90.1,0.975,0.001,2608,516,0.4,0.45,-0.025,0.001,6128,14313,873.6,116319.0,-22489.984,4556509.093600002]
["2025-08-08T12:42:15.000000000",6389.2,6415.0,0.35,0.4,0.052,0.007,3001,30402,25.8,26.2,-0.948,0.007,84,345,2159.5000000000005,116319.0,130461.0748,4556509.093600002]
["2025-08-08T12:42:39.000000000",6389.89,6285.0,104.7,105.3,0.98,0.001,352,163,0.35,0.4,-0.02,0.001,1788,5062,214.0,118114.7,-9175.88204,4667718.796649999]
["2025-08-08T12:42:39.000000000",6389.89,6540.0,0.0,0.05,0.002,0.0,1072,11,147.0,154.0,-0.998,0.0,4,0,0.0,118114.7,0.0,4667718.796649999]
["2025-08-08T12:43:03.000000000",6389.74,6240.0,149.6,150.2,0.99,0.0,976,310,0.2,0.25,-0.01,0.0,6899,2751,0.0,117785.09999999999,0.0,4649168.434260001]
["2025-08-08T12:43:15.000000000",6389.76,6165.0,224.5,225.1,0.995,0.0,29,14,0.1,0.15,-0.005,0.0,5676,1103,0.0,117289.6,0.0,4623949.824000002]
["2025-08-08T12:43:27.000000000",6389.99,6225.0,164.8,165.4,0.991,0.0,376,33,0.2,0.25,-0.009,0.0,6603,2925,0.0,117805.59999999999,0.0,4648040.3860599995]
["2025-08-08T12:43:27.000000000",6389.99,6310.0,80.1,80.7,0.971,0.002,914,285,0.45,0.5,-0.029,0.002,1735,18765,529.8,117805.59999999999,-10492.363580000001,4648040.3860599995]
["2025-08-08T12:43:39.000000000",6390.14,6240.0,150.0,150.6,0.99,0.0,976,310,0.2,0.25,-0.01,0.0,6899,2753,0.0,118114.7,0.0,4667901.417899999]
["2025-08-08T12:43:51.000000000",6389.58,6630.0,0.0,0.05,0.001,0.0,16,0,233.8,250.9,-0.999,0.0,0,0,0.0,118114.7,0.0,4667492.346299999]
["2025-08-08T12:44:04.000000000",6389.8,6220.0,169.5,170.1,0.991,0.0,448,23,0.2,0.25,-0.009,0.0,1791,2248,0.0,116960.0,0.0,4605537.807200001]
["2025-08-08T12:44:16.000000000",6389.31,6240.0,149.3,149.9,0.99,0.0,976,310,0.2,0.25,-0.01,0.0,6899,2753,0.0,117289.6,0.0,4623624.181500001]
["2025-08-08T12:44:28.000000000",6389.37,6175.0,214.2,214.9,0.994,0.0,64,7,0.15,0.2,-0.006,0.0,4854,2412,0.0,117729.20000000001,0.0,4642707.9231]
["2025-08-08T12:44:40.000000000",6388.88,6365.0,25.2,25.6,0.861,0.01,2006,13344,1.5,1.6,-0.139,0.01,636,33305,2642.0,117178.8,87527.656,4593834.719680001]
["2025-08-08T12:44:52.000000000",6388.65,6160.0,228.7,229.3,0.996,0.0,31,3,0.1,0.15,-0.004,0.0,3585,1080,0.0,116870.3,0.0,4575033.64935]
["2025-08-08T12:45:05.000000000",6388.64,6490.0,0.0,0.05,0.002,0.0,17991,2758,100.4,101.6,-0.998,0.0,190,19,0.0,116870.3,0.0,4575026.488160001]
["2025-08-08T12:45:17.000000000",6388.93,6145.0,243.9,244.8,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,873,339,0.0,116870.3,0.0,4575234.1626699995]
["2025-08-08T12:45:30.000000000",6389.31,6295.0,94.7,95.3,0.978,0.001,404,123,0.35,0.4,-0.022,0.001,1989,7907,239.3,117178.8,-10127.05635,4594143.905160001]
["2025-08-08T12:45:30.000000000",6389.31,6690.0,0.0,0.05,0.001,0.0,6,0,299.8,300.9,-0.999,0.0,8,8,0.0,117178.8,0.0,4594143.905160001]
["2025-08-08T12:45:54.000000000",6389.55,6420.0,0.2,0.25,0.034,0.005,1932,26375,30.4,31.1,-0.966,0.005,69,184,1000.5000000000001,118692.50000000001,59518.65825,4684786.11225]
["2025-08-08T12:45:54.000000000",6389.55,6670.0,0.0,0.05,0.001,0.0,40,0,279.8,288.2,-0.999,0.0,20,20,0.0,118692.50000000001,0.0,4684786.11225]
["2025-08-08T12:46:06.000000000",6388.91,6580.0,0.0,0.05,0.001,0.0,307,0,187.4,194.3,-0.999,0.0,4,4,0.0,118692.50000000001,0.0,4684316.86745]
["2025-08-08T12:46:18.000000000",6389.09,6590.0,0.0,0.05,0.001,0.0,271,0,199.8,200.9,-0.999,0.0,7,0,0.0,117178.8,0.0,4593985.71724]
["2025-08-08T12:46:43.000000000",6388.58,6190.0,198.0,199.1,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1914,0.0,117199.3,0.0,4592309.349979999]
["2025-08-08T12:46:43.000000000",6388.58,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,184.4,-0.998,0.0,0,0,0.0,117199.3,0.0,4592309.349979999]
["2025-08-08T12:46:55.000000000",6387.89,6495.0,0.0,0.05,0.002,0.0,635,363,103.9,111.0,-0.998,0.0,8,0,0.0,117383.8,0.0,4523341.56368]
["2025-08-08T12:47:07.000000000",6388.49,6540.0,0.0,0.05,0.002,0.0,1072,11,148.9,155.9,-0.998,0.0,4,0,0.0,117383.8,0.0,4523766.43088]
["2025-08-08T12:47:20.000000000",6388.33,6675.0,0.0,0.05,0.001,0.0,168,0,278.8,294.1,-0.999,0.0,4,4,0.0,115134.50000000001,0.0,4476845.83905]
["2025-08-08T12:47:33.000000000",6387.51,6525.0,0.0,0.05,0.002,0.0,2422,67,137.1,138.4,-0.998,0.0,30,10,0.0,115716.70000000001,0.0,4480844.65251]
["2025-08-08T12:47:45.000000000",6387.37,6265.0,122.1,122.7,0.985,0.001,141,14,0.25,0.35,-0.015,0.001,1724,2976,186.5,115815.0,-10111.206709999999,4436271.185060001]
["2025-08-08T12:47:57.000000000",6387.11,6480.0,0.0,0.05,0.003,0.0,3353,4047,92.6,93.7,-0.997,0.0,16,46,0.0,115815.0,0.0,4436090.605179999]
["2025-08-08T12:48:09.000000000",6387.35,6390.0,5.0,5.1,0.431,0.024,3008,66203,8.1,8.3,-0.569,0.024,816,13740,9177.6,115815.0,336025.7088,4436257.294300001]
["2025-08-08T12:48:22.000000000",6386.47,6465.0,0.0,0.05,0.003,0.0,1283,4181,77.6,79.7,-0.997,0.0,3,82,0.0,115815.0,0.0,4435646.10086]
["2025-08-08T12:48:34.000000000",6386.95,6195.0,192.0,192.6,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1188,0.0,115980.7,0.0,4386282.62115]
["2025-08-08T12:48:46.000000000",6387.07,6450.0,0.05,0.1,0.009,0.001,6791,11295,62.0,63.0,-0.991,0.001,89,97,688.0000000000001,116087.1,42806.14314,4434842.893289999]
["2025-08-08T12:48:58.000000000",6387.37,6320.0,67.7,68.2,0.963,0.002,1231,752,0.5,0.6,-0.037,0.002,1680,18722,582.2,115872.2,-5735.858259999998,4441304.432620001]
["2025-08-08T12:49:10.000000000",6387.43,6435.0,0.05,0.1,0.011,0.001,2028,7329,47.2,48.4,-0.989,0.001,34,96,206.2,115815.0,12736.535420000002,4436312.85734]
["2025-08-08T12:49:22.000000000",6387.2,6445.0,0.05,0.1,0.009,0.001,3143,6271,57.4,58.5,-0.991,0.001,24,59,316.70000000000005,115815.0,19921.6768,4436153.113599999]
["2025-08-08T12:49:35.000000000",6387.07,6390.0,5.0,5.1,0.43,0.024,3008,66514,8.1,8.3,-0.57,0.024,816,13931,9177.6,116254.6,336010.97856,4455096.29226]
["2025-08-08T12:49:35.000000000",6387.07,6625.0,0.0,0.05,0.001,0.0,429,1,237.6,238.7,-0.999,0.0,22,0,0.0,116254.6,0.0,4455096.29226]
["2025-08-08T12:49:59.000000000",6386.8,6375.0,14.7,14.9,0.732,0.017,3647,39030,3.0,3.2,-0.268,0.017,826,38628,7604.099999999999,115002.2,306291.76759999996,4385074.691199999]
["2025-08-08T12:50:11.000000000",6386.5,6215.0,171.7,172.3,0.993,0.0,86,9,0.15,0.2,-0.007,0.0,1333,892,0.0,115046.59999999999,0.0,4390195.057]
["2025-08-08T12:50:24.000000000",6386.57,6360.0,27.9,28.3,0.878,0.009,2412,11954,1.35,1.4,-0.122,0.009,924,39562,3002.3999999999996,115046.59999999999,85528.94544,4390243.176259999]
["2025-08-08T12:50:24.000000000",6386.57,6520.0,0.0,0.05,0.002,0.0,1337,46,132.6,133.9,-0.998,0.0,41,10,0.0,115046.59999999999,0.0,4390243.176259999]
["2025-08-08T12:50:48.000000000",6385.43,6345.0,41.2,41.6,0.927,0.005,1243,1526,0.85,0.95,-0.073,0.005,1222,22013,1232.5,113796.70000000003,670.4701499999971,4251681.09663]
["2025-08-08T12:51:01.000000000",6385.33,6145.0,239.9,240.7,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,873,364,0.0,114815.90000000002,0.0,4306004.753470001]
["2025-08-08T12:51:13.000000000",6384.9,6295.0,89.9,90.8,0.975,0.001,404,123,0.4,0.45,-0.025,0.001,1989,7963,239.3,113101.0,-10120.066499999999,4183692.9551999997]
["2025-08-08T12:51:25.000000000",6386.25,6270.0,116.0,116.6,0.984,0.001,592,29,0.3,0.35,-0.016,0.001,3124,10008,371.6,113156.1,-16169.985,4286878.87875]
["2025-08-08T12:51:38.000000000",6386.34,6285.0,101.0,102.2,0.98,0.001,352,163,0.3,0.4,-0.02,0.001,1788,5215,214.0,113156.1,-9170.78424,4286939.29278]
["2025-08-08T12:51:38.000000000",6386.34,6415.0,0.2,0.3,0.038,0.005,3001,30771,28.8,29.2,-0.962,0.005,84,357,1542.5,113156.1,93144.76890000001,4286939.29278]
["2025-08-08T12:51:50.000000000",6387.25,6295.0,91.8,92.5,0.976,0.001,404,123,0.4,0.45,-0.024,0.001,1989,7963,239.3,113874.59999999999,-10123.79125,4323542.2995]
["2025-08-08T12:52:14.000000000",6387.26,6200.0,186.8,187.5,0.993,0.0,546,85,0.15,0.2,-0.007,0.0,6166,4640,0.0,116279.8,0.0,4463021.27788]
["2025-08-08T12:52:14.000000000",6387.26,6280.0,106.9,107.7,0.982,0.001,616,157,0.3,0.35,-0.017,0.001,3506,12985,412.2,116279.8,-18459.1814,4463021.27788]
["2025-08-08T12:52:26.000000000",6386.9,6345.0,42.3,42.7,0.932,0.005,1243,1526,0.8,0.9,-0.068,0.005,1222,22072,1232.5,114945.0,670.624499999997,4380110.472399999]
["2025-08-08T12:52:38.000000000",6385.42,6265.0,120.1,120.9,0.986,0.001,141,14,0.25,0.3,-0.014,0.001,1724,2986,186.5,114945.0,-10108.119859999999,4379095.494319999]
["2025-08-08T12:52:50.000000000",6384.92,6465.0,0.0,0.05,0.003,0.0,1283,4181,79.1,81.0,-0.997,0.0,3,91,0.0,112839.50000000003,0.0,4193890.0075599994]
["2025-08-08T12:53:02.000000000",6384.9,6215.0,170.0,170.6,0.992,0.0,86,9,0.15,0.2,-0.007,0.0,1333,893,0.0,113316.3,0.0,4191284.6012999993]
["2025-08-08T12:53:14.000000000",6385.25,6630.0,0.0,0.05,0.001,0.0,16,0,233.8,251.3,-0.999,0.0,0,0,0.0,112839.50000000003,0.0,4194106.76575]
["2025-08-08T12:53:26.000000000",6385.05,6205.0,179.9,180.6,0.993,0.0,73,29,0.15,0.2,-0.007,0.0,1800,1165,0.0,113206.3,0.0,4190782.8721499993]
["2025-08-08T12:53:38.000000000",6385.16,6400.0,1.4,1.45,0.163,0.016,11190,102854,15.8,16.2,-0.837,0.016,1534,5554,20358.4,113206.3,986481.67936,4190855.0698799994]
["2025-08-08T12:53:51.000000000",6385.0,6185.0,199.5,200.3,0.995,0.0,34,14,0.1,0.15,-0.005,0.0,919,732,0.0,113198.60000000002,0.0,4191765.27]
["2025-08-08T12:53:51.000000000",6385.0,6540.0,0.0,0.05,0.002,0.0,1072,11,151.3,158.8,-0.998,0.0,4,0,0.0,113198.60000000002,0.0,4191765.27]
["2025-08-08T12:54:15.000000000",6383.79,6170.0,213.7,214.3,0.995,0.0,33,4,0.1,0.15,-0.005,0.0,901,1386,0.0,111494.90000000001,0.0,4085670.286529999]
["2025-08-08T12:54:27.000000000",6383.77,6165.0,218.6,219.6,0.995,0.0,29,14,0.1,0.15,-0.005,0.0,5676,1104,0.0,112265.90000000001,0.0,4093688.2690500002]
["2025-08-08T12:54:27.000000000",6383.77,6680.0,0.0,0.05,0.001,0.0,57,0,286.9,301.3,-0.999,0.0,0,0,0.0,112265.90000000001,0.0,4093688.2690500002]
["2025-08-08T12:54:52.000000000",6383.91,6290.0,93.9,94.8,0.976,0.001,449,98,0.35,0.4,-0.024,0.001,2236,7625,268.5,112705.5,-11408.047170000002,4112802.09795]
["2025-08-08T12:54:52.000000000",6383.91,6660.0,0.0,0.05,0.001,0.0,51,0,275.3,276.4,-0.999,0.0,18,8,0.0,112705.5,0.0,4112802.09795]
["2025-08-08T12:55:04.000000000",6384.24,6630.0,0.0,0.05,0.001,0.0,16,0,237.0,254.1,-0.999,0.0,0,0,0.0,112069.70000000001,0.0,4113372.2162400004]
["2025-08-08T12:55:16.000000000",6384.06,6630.0,0.0,0.05,0.001,0.0,16,0,237.0,254.1,-0.999,0.0,0,0,0.0,111984.6,0.0,4099907.172600001]
["2025-08-08T12:55:41.000000000",6385.37,6225.0,160.1,161.2,0.992,0.0,376,33,0.15,0.2,-0.008,0.0,6603,3120,0.0,112168.20000000001,0.0,4239681.34816]
["2025-08-08T12:55:41.000000000",6385.37,6620.0,0.0,0.05,0.001,0.0,137,0,233.9,235.1,-0.999,0.0,12,0,0.0,112168.20000000001,0.0,4239681.34816]
["2025-08-08T12:55:53.000000000",6385.26,6370.0,17.9,18.2,0.783,0.015,4209,25888,2.35,2.4,-0.217,0.015,954,40910,7744.499999999999,112168.20000000001,311760.3195,4239608.31168]
["2025-08-08T12:56:05.000000000",6384.83,6535.0,0.0,0.05,0.002,0.0,13,6,146.1,153.3,-0.998,0.0,0,0,0.0,112562.8,0.0,4258809.3066]
["2025-08-08T12:56:18.000000000",6384.45,6490.0,0.0,0.05,0.002,0.0,17991,2769,104.8,105.9,-0.998,0.0,190,19,0.0,112456.8,0.0,4249030.239599999]
["2025-08-08T12:56:31.000000000",6384.19,6520.0,0.0,0.05,0.002,0.0,1337,46,134.8,136.0,-0.998,0.0,41,10,0.0,110711.6,0.0,4135052.6313800006]
["2025-08-08T12:56:43.000000000",6384.79,6670.0,0.0,0.05,0.001,0.0,40,0,284.6,285.7,-0.999,0.0,20,20,0.0,112148.3,0.0,4230632.08669]
["2025-08-08T12:56:55.000000000",6384.7,6505.0,0.0,0.05,0.002,0.0,658,85,116.2,123.3,-0.998,0.0,0,0,0.0,112148.3,0.0,4230572.4517]
["2025-08-08T12:57:07.000000000",6384.53,6420.0,0.1,0.15,0.02,0.003,1932,26823,35.5,36.1,-0.98,0.003,69,207,600.3,112335.00000000001,35683.138170000006,4232815.6994]
["2025-08-08T12:57:19.000000000",6385.01,6495.0,0.0,0.05,0.002,0.0,635,365,109.8,110.9,-0.998,0.0,8,0,0.0,112128.90000000001,0.0,4230254.290290001]
["2025-08-08T12:57:32.000000000",6384.98,6550.0,0.0,0.05,0.002,0.0,16266,11,164.6,165.8,-0.998,0.0,25,19,0.0,112530.7,0.0,4244753.85894]
["2025-08-08T12:57:44.000000000",6385.33,6450.0,0.0,0.1,0.006,0.001,6791,11352,63.9,65.0,-0.994,0.001,89,97,688.0000000000001,111451.50000000003,42794.481660000005,4236404.65647]
["2025-08-08T12:57:55.000000000",6385.22,6195.0,189.9,190.6,0.995,0.0,41,8,0.1,0.15,-0.005,0.0,1209,1271,0.0,111451.50000000003,0.0,4236331.67598]
["2025-08-08T12:58:07.000000000",6384.75,6430.0,0.05,0.1,0.011,0.001,2017,13776,44.6,45.8,-0.989,0.001,226,123,224.29999999999998,111565.60000000002,11435.087249999999,4217587.077]
["2025-08-08T12:58:20.000000000",6385.0,6315.0,70.2,71.1,0.968,0.002,856,339,0.45,0.5,-0.032,0.002,1257,12215,422.6,111485.8,-5120.770000000002,4173708.49]
["2025-08-08T12:58:32.000000000",6385.06,6420.0,0.1,0.15,0.02,0.003,1932,26840,34.7,35.3,-0.98,0.003,69,207,600.3,112229.90000000001,35686.10034000001,4225600.7827]
["2025-08-08T12:58:32.000000000",6385.06,6680.0,0.0,0.05,0.001,0.0,57,0,286.9,305.9,-0.999,0.0,0,0,0.0,112229.90000000001,0.0,4225600.7827]
["2025-08-08T12:58:57.000000000",6385.02,6405.0,0.6,0.65,0.093,0.011,5658,56731,20.6,20.9,-0.907,0.011,156,1284,6395.4,111891.1,386434.18044,4255226.343780001]
["2025-08-08T12:59:10.000000000",6384.78,6245.0,139.6,140.4,0.989,0.0,212,34,0.2,0.25,-0.011,0.0,1002,3393,0.0,111814.00000000001,0.0,4241371.0453200005]
["2025-08-08T12:59:23.000000000",6384.08,6355.0,30.2,30.5,0.896,0.008,1835,4610,1.15,1.25,-0.104,0.008,697,31574,2025.6,113467.2,58120.66431999999,4283436.780479999]
["2025-08-08T12:59:35.000000000",6384.24,6370.0,16.7,16.9,0.767,0.016,4209,25944,2.55,2.65,-0.233,0.016,954,41173,8260.800000000001,111701.8,332491.21920000005,4152296.927520001]
["2025-08-08T12:59:47.000000000",6384.09,6340.0,44.5,44.9,0.938,0.004,1464,1600,0.75,0.8,-0.062,0.004,2286,25479,1500.0,110920.2,-20990.88792,4144934.2734000003]
["2025-08-08T12:59:47.000000000",6384.09,6515.0,0.0,0.05,0.002,0.0,576,43,130.5,131.7,-0.998,0.0,11,0,0.0,110920.2,0.0,4144934.2734000003]
["2025-08-08T13:00:00.000000000",6384.46,6350.0,35.3,35.7,0.914,0.006,6778,5542,0.95,1.05,-0.086,0.006,3338,39610,6069.599999999999,111157.8,131775.2544,4145927.86588]
["2025-08-08T13:00:12.000000000",6384.72,6320.0,64.6,65.2,0.963,0.002,1231,756,0.45,0.55,-0.036,0.002,1680,19017,582.2,111157.8,-5733.478559999998,4146096.7041599997]
["2025-08-08T13:00:24.000000000",6384.56,6335.0,49.8,50.2,0.948,0.003,1230,890,0.65,0.7,-0.052,0.003,1268,15259,749.4,112232.90000000002,-727.8398400000021,4242086.816240001]
["2025-08-08T13:00:37.000000000",6383.54,6445.0,0.0,0.1,0.006,0.001,3143,6385,61.0,62.1,-0.994,0.001,24,59,316.70000000000005,109802.5,19910.261260000003,4051588.15322]
["2025-08-08T13:00:49.000000000",6383.73,6320.0,63.6,64.2,0.963,0.002,1231,756,0.5,0.55,-0.037,0.002,1680,19032,582.2,111701.8,-5732.589539999998,4151965.2245400003]
["2025-08-08T13:01:01.000000000",6383.45,6590.0,0.0,0.05,0.001,0.0,271,0,206.1,207.2,-0.999,0.0,7,0,0.0,109982.0,0.0,4045256.0995000005]
["2025-08-08T13:01:14.000000000",6382.25,6275.0,107.1,107.8,0.982,0.001,1401,159,0.3,0.35,-0.017,0.001,2968,5034,436.9,110060.90000000001,-10000.98575,3889617.58675]
["2025-08-08T13:01:26.000000000",6381.82,6215.0,166.8,167.4,0.992,0.0,86,9,0.15,0.2,-0.008,0.0,1333,904,0.0,110060.90000000001,0.0,3889355.5262600007]
["2025-08-08T13:01:39.000000000",6381.66,6260.0,121.4,122.0,0.986,0.001,742,125,0.25,0.3,-0.014,0.001,3668,4121,441.0,109235.6,-18672.73716,3838849.2830399997]
["2025-08-08T13:01:51.000000000",6380.91,6500.0,0.0,0.05,0.002,0.0,9061,10430,117.8,119.2,-0.998,0.0,111,5,0.0,107726.2,0.0,3745007.12628]
["2025-08-08T13:02:03.000000000",6380.8,6245.0,135.7,136.3,0.989,0.0,212,34,0.2,0.25,-0.011,0.0,1002,3393,0.0,108447.2,0.0,3798451.9552]
["2025-08-08T13:02:15.000000000",6380.64,6145.0,235.5,236.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,873,374,0.0,107952.09999999999,0.0,3746143.931040001]
["2025-08-08T13:02:27.000000000",6380.88,6230.0,150.4,151.1,0.991,0.0,1240,11,0.15,0.25,-0.009,0.0,3016,4289,0.0,107952.09999999999,0.0,3746284.83768]
["2025-08-08T13:02:39.000000000",6381.25,6270.0,111.7,112.3,0.985,0.001,592,29,0.25,0.3,-0.015,0.001,3124,10093,371.6,108100.59999999999,-16157.325,3768383.375000001]
["2025-08-08T13:02:51.000000000",6381.24,6185.0,196.0,196.6,0.995,0.0,34,14,0.1,0.15,-0.005,0.0,919,733,0.0,109216.4,0.0,3836146.2384]
["2025-08-08T13:03:03.000000000",6380.75,6395.0,1.4,1.45,0.171,0.017,3091,58758,15.5,15.9,-0.828,0.017,205,5051,5603.200000000001,107256.09999999999,313052.35650000005,3723952.45725]
["2025-08-08T13:03:15.000000000",6381.03,6170.0,210.8,211.5,0.995,0.0,33,4,0.1,0.15,-0.005,0.0,901,1387,0.0,108785.49999999999,0.0,3801951.6756300004]
["2025-08-08T13:03:15.000000000",6381.03,6540.0,0.0,0.05,0.002,0.0,1072,13,155.4,162.7,-0.998,0.0,4,0,0.0,108785.49999999999,0.0,3801951.6756300004]
["2025-08-08T13:03:39.000000000",6381.73,6155.0,227.0,227.7,0.997,0.0,36,2,0.05,0.15,-0.003,0.0,1102,807,0.0,108793.2,0.0,3801354.05526]
["2025-08-08T13:03:51.000000000",6382.09,6325.0,57.5,58.2,0.96,0.003,3838,641,0.5,0.55,-0.04,0.003,3329,17377,2150.1,110864.7,9745.451430000006,3932012.03109]
["2025-08-08T13:04:04.000000000",6382.28,6140.0,242.4,243.1,0.997,0.0,330,3,0.05,0.1,-0.003,0.0,6552,386,0.0,109234.40000000001,0.0,3874720.48168]
["2025-08-08T13:04:04.000000000",6382.28,6470.0,0.0,0.05,0.003,0.0,1318,3313,86.7,87.9,-0.997,0.0,7,74,0.0,109234.40000000001,0.0,3874720.48168]
["2025-08-08T13:04:17.000000000",6382.76,6630.0,0.0,0.05,0.001,0.0,16,0,240.7,257.2,-0.999,0.0,0,0,0.0,110962.70000000001,0.0,4058931.121959999]
["2025-08-08T13:04:29.000000000",6383.31,6630.0,0.0,0.05,0.001,0.0,16,0,237.6,257.2,-0.999,0.0,0,0,0.0,110962.70000000001,0.0,4059280.8785100006]
["2025-08-08T13:04:41.000000000",6383.23,6610.0,0.0,0.05,0.001,0.0,125,2,225.6,226.8,-0.999,0.0,10,0,0.0,110012.2,0.0,4055725.6115600006]
["2025-08-08T13:05:05.000000000",6382.96,6220.0,163.5,164.2,0.992,0.0,448,23,0.15,0.2,-0.008,0.0,1791,2409,0.0,110694.2,0.0,4059090.2209600005]
["2025-08-08T13:05:05.000000000",6382.96,6580.0,0.0,0.05,0.001,0.0,307,0,193.1,200.2,-0.999,0.0,4,4,0.0,110694.2,0.0,4059090.2209600005]
["2025-08-08T13:05:17.000000000",6382.91,6525.0,0.0,0.05,0.002,0.0,2422,68,141.4,142.6,-0.998,0.0,30,10,0.0,109682.59999999999,0.0,4037101.2142600003]
["2025-08-08T13:05:29.000000000",6382.97,6560.0,0.0,0.05,0.001,0.0,621,15,173.1,180.2,-0.998,0.0,0,0,0.0,109682.59999999999,0.0,4037139.1634200006]
["2025-08-08T13:05:54.000000000",6382.66,6150.0,232.8,233.4,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1023,0.0,109682.59999999999,0.0,4036943.0927599994]
["2025-08-08T13:05:54.000000000",6382.66,6505.0,0.0,0.05,0.002,0.0,658,86,118.2,125.0,-0.998,0.0,0,0,0.0,109682.59999999999,0.0,4036943.0927599994]
["2025-08-08T13:06:07.000000000",6383.26,6295.0,88.8,89.4,0.98,0.001,404,124,0.3,0.35,-0.02,0.001,1989,8119,239.3,111292.00000000001,-10117.467100000002,4077524.3558400003]
["2025-08-08T13:06:19.000000000",6383.51,6490.0,0.0,0.05,0.002,0.0,17991,2770,105.8,107.1,-0.998,0.0,190,19,0.0,109677.90000000001,0.0,4066646.96305]
["2025-08-08T13:06:31.000000000",6383.43,6420.0,0.1,0.15,0.019,0.003,1932,27320,36.1,36.8,-0.981,0.003,69,214,600.3,109865.70000000003,35676.99027000001,4057046.3873699997]
["2025-08-08T13:06:43.000000000",6383.95,6475.0,0.0,0.05,0.003,0.0,5253,5071,90.4,91.0,-0.997,0.0,90,81,0.0,109865.70000000003,0.0,4057376.87805]
["2025-08-08T13:06:55.000000000",6383.57,6225.0,158.4,159.0,0.992,0.0,376,33,0.15,0.2,-0.008,0.0,6603,3145,0.0,110318.3,0.0,4124903.3447499997]
["2025-08-08T13:07:08.000000000",6383.31,6460.0,0.0,0.05,0.003,0.0,1945,6107,76.4,77.6,-0.997,0.0,19,33,0.0,109450.40000000001,0.0,4031507.096700001]
["2025-08-08T13:07:21.000000000",6382.59,6350.0,33.3,33.6,0.912,0.007,6778,5576,0.95,1.05,-0.088,0.007,3338,40392,7081.2,110678.5,153692.7672,4031645.9471700005]
["2025-08-08T13:07:33.000000000",6382.55,6445.0,0.0,0.05,0.004,0.0,3143,6455,61.8,63.1,-0.996,0.0,24,59,0.0,109335.3,0.0,3974509.6232499997]
["2025-08-08T13:07:33.000000000",6382.55,6495.0,0.0,0.05,0.002,0.0,635,400,111.8,113.0,-0.998,0.0,8,0,0.0,109335.3,0.0,3974509.6232499997]
["2025-08-08T13:07:57.000000000",6382.84,6400.0,0.85,0.9,0.117,0.013,11190,107954,17.7,18.0,-0.883,0.013,1534,5967,16541.2,109335.3,801225.13952,3974690.210600001]
["2025-08-08T13:07:57.000000000",6382.84,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,300.9,-0.999,0.0,4,4,0.0,109335.3,0.0,3974690.210600001]
["2025-08-08T13:08:10.000000000",6382.65,6410.0,0.2,0.3,0.037,0.005,3627,45423,26.9,27.3,-0.963,0.005,131,663,1879.0000000000002,111047.30000000002,111568.722,4055223.0601500003]
["2025-08-08T13:08:23.000000000",6382.63,6425.0,0.05,0.1,0.012,0.002,5101,13056,42.2,42.9,-0.988,0.002,580,132,1136.2,109335.3,57711.74046,3974559.4404500006]
["2025-08-08T13:08:36.000000000",6382.88,6395.0,1.65,1.7,0.201,0.019,3091,59969,13.8,14.0,-0.799,0.019,205,5173,6262.400000000001,110965.4,349998.84192000004,4048724.6128000002]
["2025-08-08T13:08:48.000000000",6382.69,6560.0,0.0,0.05,0.001,0.0,621,15,173.6,180.8,-0.998,0.0,0,0,0.0,110847.20000000001,0.0,4043357.5227200002]
["2025-08-08T13:09:00.000000000",6382.97,6380.0,8.1,8.3,0.566,0.024,3550,62113,5.2,5.3,-0.434,0.024,652,47858,10084.8,110847.20000000001,443948.32944000006,4043534.89936]
["2025-08-08T13:09:24.000000000",6383.92,6175.0,209.0,209.6,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2708,0.0,109667.60000000002,0.0,4074281.5831999993]
["2025-08-08T13:09:24.000000000",6383.92,6335.0,49.5,50.0,0.952,0.003,1230,916,0.55,0.6,-0.048,0.003,1268,15572,749.4,109667.60000000002,-727.7668800000022,4074281.5831999993]
["2025-08-08T13:09:36.000000000",6385.17,6325.0,60.6,61.2,0.966,0.002,3838,641,0.4,0.5,-0.034,0.002,3329,17576,1433.3999999999999,112609.60000000002,6500.103059999999,4259048.86374]
["2025-08-08T13:09:48.000000000",6385.48,6325.0,60.7,61.3,0.966,0.002,3838,641,0.4,0.5,-0.034,0.002,3329,17577,1433.3999999999999,113569.7,6500.418639999998,4331903.24652]
["2025-08-08T13:10:00.000000000",6385.47,6450.0,0.0,0.05,0.003,0.0,6791,11484,64.2,65.4,-0.997,0.0,89,97,0.0,113569.7,0.0,4331896.462529999]
["2025-08-08T13:10:12.000000000",6384.89,6305.0,80.0,80.6,0.977,0.001,585,235,0.3,0.4,-0.023,0.001,1564,8666,214.9,112079.59999999999,-6250.80731,4250089.25872]
["2025-08-08T13:10:24.000000000",6385.06,6255.0,129.9,130.5,0.99,0.0,220,6,0.15,0.25,-0.01,0.0,1389,3363,0.0,112499.60000000002,0.0,4258375.2956799995]
["2025-08-08T13:10:37.000000000",6384.84,6290.0,94.9,95.9,0.983,0.001,449,101,0.25,0.3,-0.017,0.001,2236,7660,268.5,111730.40000000001,-11409.70908,4220775.10008]
["2025-08-08T13:10:49.000000000",6384.0,6375.0,12.1,12.3,0.7,0.02,3647,40031,3.2,3.4,-0.3,0.02,826,42348,8946.0,111909.50000000001,360185.28,4195647.792]
["2025-08-08T13:11:02.000000000",6383.51,6245.0,138.4,139.2,0.991,0.0,212,34,0.15,0.2,-0.009,0.0,1002,3402,0.0,111909.50000000001,0.0,4195325.757630001]
["2025-08-08T13:11:14.000000000",6382.22,6500.0,0.0,0.05,0.002,0.0,9061,10430,116.4,117.6,-0.998,0.0,111,5,0.0,109706.80000000003,0.0,4092547.5172400004]
["2025-08-08T13:11:26.000000000",6382.93,6230.0,153.1,153.7,0.992,0.0,1240,11,0.15,0.2,-0.008,0.0,3016,4302,0.0,109679.2,0.0,4087832.6257600016]
["2025-08-08T13:11:38.000000000",6382.65,6145.0,238.0,238.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,873,374,0.0,110072.59999999998,0.0,4082585.4807]
["2025-08-08T13:11:50.000000000",6382.39,6215.0,167.6,168.7,0.994,0.0,86,9,0.1,0.15,-0.006,0.0,1333,953,0.0,107856.0,0.0,3982534.771319999]
["2025-08-08T13:12:02.000000000",6382.65,6430.0,0.05,0.1,0.011,0.001,2017,13981,46.6,47.6,-0.989,0.001,226,130,224.29999999999998,107856.0,11431.32615,3982697.0082]
["2025-08-08T13:12:14.000000000",6383.17,6200.0,183.5,184.1,0.995,0.0,546,85,0.1,0.15,-0.005,0.0,6166,4730,0.0,108016.9,0.0,3975559.556230001]
["2025-08-08T13:12:14.000000000",6383.17,6600.0,0.0,0.05,0.001,0.0,2211,4,215.7,216.9,-0.999,0.0,9,0,0.0,108016.9,0.0,3975559.556230001]
["2025-08-08T13:12:38.000000000",6384.79,6155.0,229.7,230.3,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,807,0.0,111247.70000000001,0.0,4172096.3319699997]
["2025-08-08T13:12:50.000000000",6384.83,6200.0,184.8,185.4,0.995,0.0,546,85,0.1,0.15,-0.005,0.0,6166,4730,0.0,111730.40000000001,0.0,4220768.48946]
["2025-08-08T13:13:03.000000000",6384.98,6140.0,244.9,245.5,0.997,0.0,330,3,0.05,0.1,-0.003,0.0,6552,390,0.0,111730.40000000001,0.0,4220867.64876]
["2025-08-08T13:13:03.000000000",6384.98,6345.0,40.6,41.0,0.939,0.005,1243,1544,0.6,0.65,-0.061,0.005,1222,22946,1232.5,111730.40000000001,670.4228999999971,4220867.64876]
["2025-08-08T13:13:15.000000000",6384.97,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,305.9,-0.999,0.0,0,0,0.0,112499.60000000002,0.0,4258315.27216]
["2025-08-08T13:13:27.000000000",6385.15,6700.0,0.0,0.05,0.001,0.0,1389,3,314.3,315.4,-0.999,0.0,20,20,0.0,112499.60000000002,0.0,4258435.3192]
["2025-08-08T13:13:39.000000000",6385.15,6670.0,0.0,0.05,0.001,0.0,40,0,284.3,285.4,-0.999,0.0,20,20,0.0,112196.90000000001,0.0,4259169.61145]
["2025-08-08T13:13:52.000000000",6385.25,6280.0,105.4,106.4,0.987,0.001,616,158,0.2,0.25,-0.013,0.001,3506,13133,412.2,112674.3,-18453.3725,4282772.3472500015]
["2025-08-08T13:14:04.000000000",6385.27,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,265.7,-0.999,0.0,4,4,0.0,113168.3,0.0,4370225.64921]
["2025-08-08T13:14:16.000000000",6384.45,6400.0,1.0,1.05,0.147,0.016,11190,109861,15.6,16.0,-0.853,0.016,1534,6091,20358.4,113168.3,986371.9871999999,4369664.422349999]
["2025-08-08T13:14:28.000000000",6384.21,6560.0,0.0,0.05,0.002,0.0,621,15,171.5,178.3,-0.998,0.0,0,0,0.0,111903.70000000003,0.0,4282330.15749]
["2025-08-08T13:14:40.000000000",6383.92,6525.0,0.0,0.05,0.002,0.0,2422,68,140.1,141.3,-0.998,0.0,30,10,0.0,110958.40000000002,0.0,4192460.7102399995]
["2025-08-08T13:14:52.000000000",6383.9,6535.0,0.0,0.05,0.002,0.0,13,6,147.1,153.3,-0.998,0.0,0,0,0.0,111756.30000000002,0.0,4202029.8097]
["2025-08-08T13:15:05.000000000",6383.97,6330.0,54.4,55.0,0.961,0.003,1119,1196,0.45,0.5,-0.039,0.003,1590,18885,812.7,112195.90000000001,-9020.549610000002,4221100.115910001]
["2025-08-08T13:15:18.000000000",6383.27,6520.0,0.0,0.05,0.002,0.0,1337,46,136.5,137.6,-0.998,0.0,41,15,0.0,112195.90000000001,0.0,4220637.273810001]
["2025-08-08T13:15:30.000000000",6382.48,6455.0,0.0,0.05,0.003,0.0,1333,4990,72.2,73.5,-0.997,0.0,19,53,0.0,109644.40000000002,0.0,4072903.022239999]
["2025-08-08T13:15:42.000000000",6382.41,6505.0,0.0,0.05,0.002,0.0,658,86,118.8,126.1,-0.998,0.0,0,0,0.0,110216.29999999997,0.0,4011172.3599299993]
["2025-08-08T13:15:42.000000000",6382.41,6640.0,0.0,0.05,0.001,0.0,126,0,247.6,265.8,-0.999,0.0,4,4,0.0,110216.29999999997,0.0,4011172.3599299993]
["2025-08-08T13:16:06.000000000",6382.17,6460.0,0.0,0.05,0.003,0.0,1945,6144,77.8,78.8,-0.997,0.0,19,33,0.0,110047.59999999999,0.0,3985141.82706]
["2025-08-08T13:16:18.000000000",6382.52,6225.0,157.2,157.8,0.994,0.0,376,33,0.1,0.15,-0.006,0.0,6603,3227,0.0,110047.59999999999,0.0,3985360.37336]
["2025-08-08T13:16:18.000000000",6382.52,6470.0,0.0,0.05,0.003,0.0,1318,3334,86.9,88.2,-0.997,0.0,7,74,0.0,110047.59999999999,0.0,3985360.37336]
["2025-08-08T13:16:31.000000000",6382.41,6530.0,0.0,0.05,0.002,0.0,5535,41,147.0,148.1,-0.998,0.0,26,4,0.0,110751.9,0.0,4018716.36855]
["2025-08-08T13:16:43.000000000",6382.65,6455.0,0.0,0.05,0.003,0.0,1333,4994,72.3,73.4,-0.997,0.0,19,53,0.0,108973.9,0.0,4005795.8185499995]
["2025-08-08T13:17:08.000000000",6381.78,6155.0,226.9,227.5,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,807,0.0,109028.4,0.0,3930538.302]
["2025-08-08T13:17:08.000000000",6381.78,6440.0,0.0,0.1,0.007,0.001,1980,20130,57.4,58.5,-0.993,0.001,51,98,203.10000000000002,109028.4,12310.45362,3930538.302]
["2025-08-08T13:17:32.000000000",6382.04,6280.0,102.2,102.8,0.984,0.001,616,158,0.25,0.3,-0.016,0.001,3506,13197,412.2,108910.20000000001,-18444.0956,3925452.3991200007]
["2025-08-08T13:17:32.000000000",6382.04,6395.0,1.45,1.5,0.178,0.018,3091,62225,14.1,14.4,-0.823,0.018,205,5630,5932.799999999999,108910.20000000001,331534.21392,3925452.3991200007]
["2025-08-08T13:17:45.000000000",6381.83,6425.0,0.05,0.1,0.012,0.002,5101,13717,42.6,43.5,-0.988,0.002,580,132,1136.2,110247.7,57704.50686,3996818.87423]
["2025-08-08T13:17:57.000000000",6381.57,6380.0,7.3,7.5,0.543,0.025,3550,64067,5.4,5.6,-0.457,0.025,652,50453,10505.0,109028.4,462344.7465,3930408.962999999]
["2025-08-08T13:18:10.000000000",6381.69,6560.0,0.0,0.05,0.001,0.0,621,15,174.3,181.6,-0.998,0.0,0,0,0.0,109028.4,0.0,3930482.8710000003]
["2025-08-08T13:18:22.000000000",6381.35,6365.0,18.5,18.8,0.805,0.015,2006,13531,1.9,2.0,-0.195,0.015,636,38190,3962.9999999999995,109468.59999999999,131136.7425,3900344.9335000007]
["2025-08-08T13:18:34.000000000",6380.85,6355.0,27.4,27.8,0.889,0.009,1835,4807,1.1,1.2,-0.111,0.009,697,33027,2278.7999999999997,109468.59999999999,65352.6657,3900039.3285000003]
["2025-08-08T13:18:46.000000000",6380.54,6350.0,31.9,32.3,0.912,0.007,6778,5623,0.9,1.0,-0.088,0.007,3338,40982,7081.2,109782.8,153643.4032,3908820.8926399993]
["2025-08-08T13:18:59.000000000",6380.67,6480.0,0.0,0.05,0.002,0.0,3353,4085,98.9,99.8,-0.998,0.0,16,64,0.0,108262.09999999999,0.0,3811244.3783700005]
["2025-08-08T13:19:11.000000000",6380.44,6305.0,76.0,76.6,0.975,0.002,585,235,0.3,0.35,-0.025,0.002,1564,9024,429.8,108465.2,-12492.90152,3823414.8656]
["2025-08-08T13:19:11.000000000",6380.44,6680.0,0.0,0.05,0.001,0.0,57,0,287.8,305.7,-0.999,0.0,0,0,0.0,108465.2,0.0,3823414.8656]
["2025-08-08T13:19:36.000000000",6381.04,6290.0,91.9,92.5,0.983,0.001,449,101,0.25,0.3,-0.017,0.001,2236,7719,268.5,108256.79999999999,-11402.91848,3839127.19184]
["2025-08-08T13:19:48.000000000",6381.13,6250.0,131.4,132.1,0.991,0.0,1028,382,0.15,0.2,-0.009,0.0,6216,6502,0.0,107249.0,0.0,3910190.55462]
["2025-08-08T13:20:00.000000000",6381.42,6275.0,106.8,107.4,0.987,0.001,1401,162,0.2,0.25,-0.013,0.001,2968,5144,436.9,107343.7,-9999.68514,3913795.08162]
["2025-08-08T13:20:00.000000000",6381.42,6570.0,0.0,0.05,0.001,0.0,2363,109,184.8,192.3,-0.999,0.0,0,0,0.0,107343.7,0.0,3913795.08162]
["2025-08-08T13:20:24.000000000",6381.5,6260.0,121.9,122.5,0.99,0.0,742,125,0.15,0.2,-0.01,0.0,3668,4180,0.0,107679.09999999999,0.0,3959152.7965000006]
["2025-08-08T13:20:36.000000000",6381.66,6180.0,202.0,202.5,0.997,0.0,73,31,0.05,0.1,-0.003,0.0,1008,1463,0.0,107425.9,0.0,3951989.73318]
["2025-08-08T13:20:48.000000000",6382.16,6245.0,137.6,138.4,0.991,0.0,212,34,0.15,0.2,-0.009,0.0,1002,3411,0.0,108074.29999999999,0.0,3983137.9668000005]
["2025-08-08T13:21:00.000000000",6382.25,6305.0,78.2,78.7,0.978,0.001,585,235,0.3,0.35,-0.022,0.001,1564,9043,214.9,108599.79999999999,-6248.222750000001,4037270.940499999]
["2025-08-08T13:21:12.000000000",6382.44,6200.0,182.7,183.3,0.995,0.0,546,85,0.1,0.15,-0.005,0.0,6166,4730,0.0,108266.19999999998,0.0,4027894.0596]
["2025-08-08T13:21:12.000000000",6382.44,6450.0,0.0,0.05,0.003,0.0,6791,11501,66.6,67.4,-0.997,0.0,89,104,0.0,108266.19999999998,0.0,4027894.0596]
["2025-08-08T13:21:36.000000000",6382.48,6185.0,197.7,198.3,0.997,0.0,34,14,0.05,0.1,-0.003,0.0,919,1063,0.0,108266.19999999998,0.0,4027919.303199999]
["2025-08-08T13:21:48.000000000",6382.29,6235.0,147.3,147.9,0.994,0.0,228,20,0.1,0.15,-0.006,0.0,8532,2811,0.0,109039.39999999998,0.0,4056315.4678200004]
["2025-08-08T13:22:00.000000000",6382.52,6170.0,212.9,213.5,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1404,0.0,108705.79999999999,0.0,4046964.4564]
["2025-08-08T13:22:00.000000000",6382.52,6380.0,7.8,8.0,0.568,0.026,3550,64585,4.7,4.8,-0.432,0.026,652,52015,10925.199999999999,108705.79999999999,480910.11696,4046964.4564]
["2025-08-08T13:22:25.000000000",6383.48,6155.0,229.0,229.8,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,808,0.0,110162.40000000001,0.0,4155760.3826399995]
["2025-08-08T13:22:25.000000000",6383.48,6505.0,0.0,0.05,0.002,0.0,658,86,118.4,124.8,-0.998,0.0,0,0,0.0,110162.40000000001,0.0,4155760.3826399995]
["2025-08-08T13:22:37.000000000",6384.74,6660.0,0.0,0.05,0.001,0.0,51,0,273.8,275.0,-0.999,0.0,18,8,0.0,110162.40000000001,0.0,4156580.6653199997]
["2025-08-08T13:22:49.000000000",6385.29,6700.0,0.0,0.05,0.001,0.0,1389,3,313.8,315.0,-0.999,0.0,20,20,0.0,112846.60000000002,0.0,4338881.178480001]
["2025-08-08T13:23:01.000000000",6384.63,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,253.9,-0.999,0.0,0,0,0.0,112156.7,0.0,4347824.49129]
["2025-08-08T13:23:13.000000000",6385.35,6440.0,0.0,0.1,0.007,0.001,1980,20257,53.7,54.8,-0.993,0.001,51,98,203.10000000000002,112596.3,12317.340150000002,4367343.142049999]
["2025-08-08T13:23:25.000000000",6385.18,6620.0,0.0,0.05,0.001,0.0,137,0,233.6,234.9,-0.999,0.0,12,0,0.0,112596.3,0.0,4367226.868339999]
["2025-08-08T13:23:37.000000000",6385.35,6580.0,0.0,0.05,0.001,0.0,307,0,191.1,198.1,-0.999,0.0,4,4,0.0,112596.3,0.0,4367343.142049999]
["2025-08-08T13:23:37.000000000",6385.35,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,253.9,-0.999,0.0,0,0,0.0,112596.3,0.0,4367343.142049999]
["2025-08-08T13:24:00.000000000",6386.54,6210.0,176.4,177.3,0.994,0.0,99,4,0.05,0.15,-0.006,0.0,1409,2051,0.0,112363.5,0.0,4389807.42862]
["2025-08-08T13:24:00.000000000",6386.54,6560.0,0.0,0.05,0.002,0.0,621,15,169.3,177.4,-0.998,0.0,0,0,0.0,112363.5,0.0,4389807.42862]
["2025-08-08T13:24:25.000000000",6386.65,6335.0,52.0,52.5,0.963,0.003,1230,930,0.4,0.45,-0.037,0.003,1268,15956,749.4,113552.90000000001,-728.078100000002,4514192.7930499995]
["2025-08-08T13:24:25.000000000",6386.65,6535.0,0.0,0.05,0.002,0.0,13,6,144.4,151.8,-0.998,0.0,0,0,0.0,113552.90000000001,0.0,4514192.7930499995]
["2025-08-08T13:24:37.000000000",6386.23,6480.0,0.0,0.05,0.003,0.0,3353,4087,92.9,93.7,-0.997,0.0,16,64,0.0,113552.90000000001,0.0,4513895.9299099995]
["2025-08-08T13:24:50.000000000",6386.17,6520.0,0.0,0.05,0.002,0.0,1337,46,133.1,134.2,-0.998,0.0,41,15,0.0,114251.40000000001,0.0,4530502.26608]
["2025-08-08T13:25:15.000000000",6385.06,6265.0,120.0,120.7,0.989,0.001,141,14,0.15,0.25,-0.011,0.001,1724,3487,186.5,112978.90000000001,-10107.54998,4429667.300299999]
["2025-08-08T13:25:15.000000000",6385.06,6505.0,0.0,0.05,0.002,0.0,658,86,116.0,123.6,-0.998,0.0,0,0,0.0,112978.90000000001,0.0,4429667.300299999]
["2025-08-08T13:25:27.000000000",6385.26,6410.0,0.25,0.3,0.045,0.006,3627,46949,24.5,24.9,-0.955,0.006,131,701,2254.8,111946.50000000001,133937.21376,4333899.4461]
["2025-08-08T13:25:40.000000000",6385.35,6460.0,0.0,0.05,0.003,0.0,1945,6190,73.7,74.9,-0.997,0.0,19,33,0.0,111647.8,0.0,4346775.929699999]
["2025-08-08T13:25:53.000000000",6384.13,6530.0,0.0,0.05,0.002,0.0,5535,41,145.6,146.6,-0.998,0.0,26,4,0.0,111647.8,0.0,4345945.42446]
["2025-08-08T13:26:05.000000000",6383.72,6440.0,0.0,0.1,0.007,0.001,1980,20308,55.6,56.7,-0.993,0.001,51,98,203.10000000000002,111591.90000000002,12314.19588,4241745.74236]
["2025-08-08T13:26:31.000000000",6383.32,6155.0,228.1,228.7,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,808,0.0,110108.20000000001,0.0,4115798.7696800004]
["2025-08-08T13:26:31.000000000",6383.32,6425.0,0.05,0.1,0.012,0.002,5101,13943,41.4,42.3,-0.988,0.002,580,132,1136.2,110108.20000000001,57717.979439999996,4115798.7696800004]
["2025-08-08T13:26:43.000000000",6383.03,6460.0,0.0,0.05,0.003,0.0,1945,6215,76.1,77.2,-0.997,0.0,19,33,0.0,110284.80000000002,0.0,4119505.43352]
["2025-08-08T13:26:56.000000000",6383.12,6410.0,0.2,0.25,0.037,0.005,3627,47078,26.8,27.2,-0.963,0.005,131,706,1879.0000000000002,109806.0,111576.9376,4133734.044479999]
["2025-08-08T13:27:08.000000000",6382.57,6620.0,0.0,0.05,0.001,0.0,137,0,236.6,237.8,-0.999,0.0,12,0,0.0,109806.0,0.0,4133377.8622799995]
["2025-08-08T13:27:20.000000000",6382.69,6365.0,19.4,19.7,0.827,0.014,2006,13608,1.65,1.7,-0.173,0.014,636,39437,3698.8,109060.19999999998,122419.9942,4019396.90446]
["2025-08-08T13:27:32.000000000",6382.8,6230.0,152.5,153.6,0.994,0.0,1240,11,0.1,0.15,-0.006,0.0,3016,4350,0.0,109146.79999999999,0.0,4028465.9232000005]
["2025-08-08T13:27:47.000000000",6382.84,6350.0,33.5,33.8,0.926,0.006,6778,5674,0.7,0.8,-0.074,0.006,3338,41551,6069.599999999999,109228.39999999998,131741.8176,4023282.7715200004]
["2025-08-08T13:27:59.000000000",6383.1,6355.0,29.1,29.5,0.907,0.008,1835,4904,0.85,0.9,-0.093,0.008,697,33738,2025.6,109644.8,58111.742399999996,4117099.5000000005]
["2025-08-08T13:28:12.000000000",6383.29,6335.0,49.0,49.4,0.958,0.003,1230,930,0.45,0.5,-0.042,0.003,1268,16000,749.4,110226.20000000001,-727.6950600000022,4152342.9115799996]
["2025-08-08T13:28:24.000000000",6382.96,6160.0,222.9,223.6,0.997,0.0,31,3,0.05,0.1,-0.003,0.0,3585,1127,0.0,109592.49999999999,0.0,4103917.749040001]
["2025-08-08T13:28:37.000000000",6383.1,6320.0,63.5,64.1,0.971,0.002,1231,771,0.35,0.4,-0.029,0.002,1680,19738,582.2,109592.49999999999,-5732.023799999999,4104007.7619000003]
["2025-08-08T13:28:49.000000000",6383.05,6285.0,97.9,98.5,0.986,0.001,352,164,0.2,0.25,-0.014,0.001,1788,5408,214.0,110665.79999999999,-9166.0598,4171208.280100001]
["2025-08-08T13:29:03.000000000",6382.77,6305.0,77.9,78.5,0.979,0.001,585,235,0.25,0.35,-0.021,0.001,1564,9169,214.9,109857.39999999998,-6248.731830000001,4098555.3345599994]
["2025-08-08T13:29:16.000000000",6382.87,6410.0,0.15,0.2,0.034,0.005,3627,47180,27.0,27.4,-0.966,0.005,131,709,1879.0000000000002,109417.79999999999,111572.5676,4079598.5947600007]
["2025-08-08T13:29:28.000000000",6382.86,6260.0,122.7,123.6,0.99,0.0,742,125,0.15,0.2,-0.01,0.0,3668,4190,0.0,110395.29999999999,0.0,4116695.76846]
["2025-08-08T13:29:28.000000000",6382.86,6570.0,0.0,0.05,0.001,0.0,2363,109,183.1,190.1,-0.999,0.0,0,0,0.0,110395.29999999999,0.0,4116695.76846]
["2025-08-08T13:29:53.000000000",6382.92,6245.0,138.0,138.6,0.991,0.0,212,34,0.15,0.2,-0.009,0.0,1002,3440,0.0,109328.29999999999,0.0,4095147.4306799993]
["2025-08-08T13:30:06.000000000",6382.39,6340.0,43.2,43.6,0.953,0.004,1464,1639,0.45,0.55,-0.047,0.004,2286,27107,1500.0,110277.59999999999,-20985.298320000005,4116807.492139999]
["2025-08-08T13:30:18.000000000",6383.43,6230.0,153.6,154.5,0.994,0.0,1240,11,0.1,0.15,-0.006,0.0,3016,4362,0.0,110550.59999999999,0.0,4140803.3724]
["2025-08-08T13:30:18.000000000",6383.43,6485.0,0.0,0.05,0.002,0.0,5412,3955,100.4,101.6,-0.998,0.0,6,6,0.0,110550.59999999999,0.0,4140803.3724]
["2025-08-08T13:30:43.000000000",6384.26,6215.0,169.7,170.5,0.994,0.0,86,9,0.1,0.15,-0.006,0.0,1333,999,0.0,109682.20000000001,0.0,4187065.846920001]
["2025-08-08T13:30:43.000000000",6384.26,6660.0,0.0,0.05,0.001,0.0,51,0,274.6,275.6,-0.999,0.0,18,8,0.0,109682.20000000001,0.0,4187065.846920001]
["2025-08-08T13:31:08.000000000",6384.57,6170.0,214.7,215.3,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1404,0.0,111835.10000000002,0.0,4328923.61253]
["2025-08-08T13:31:08.000000000",6384.57,6255.0,129.8,130.4,0.991,0.0,220,6,0.15,0.2,-0.009,0.0,1389,3475,0.0,111835.10000000002,0.0,4328923.61253]
["2025-08-08T13:31:33.000000000",6385.99,6160.0,226.0,226.6,0.997,0.0,31,3,0.05,0.1,-0.003,0.0,3585,1127,0.0,115558.6,0.0,4541639.45612]
["2025-08-08T13:31:33.000000000",6385.99,6385.0,6.1,6.2,0.521,0.031,3688,65185,4.9,5.0,-0.479,0.031,708,36393,13627.6,115558.6,589937.7562,4541639.45612]
["2025-08-08T13:31:59.000000000",6385.35,6145.0,240.2,240.8,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,873,457,0.0,114197.30000000002,0.0,4452613.105949999]
["2025-08-08T13:31:59.000000000",6385.35,6190.0,195.2,195.9,0.997,0.0,394,7,0.05,0.1,-0.003,0.0,2074,2131,0.0,114197.30000000002,0.0,4452613.105949999]
["2025-08-08T13:32:11.000000000",6385.05,6155.0,229.9,230.9,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,809,0.0,114030.20000000003,0.0,4445999.705699999]
["2025-08-08T13:32:24.000000000",6384.76,6310.0,75.2,75.8,0.978,0.001,914,285,0.25,0.35,-0.022,0.001,1735,19570,264.9,114030.20000000003,-5241.887960000001,4445797.77464]
["2025-08-08T13:32:24.000000000",6384.76,6650.0,0.0,0.05,0.001,0.0,1059,2,264.2,265.4,-0.999,0.0,14,0,0.0,114030.20000000003,0.0,4445797.77464]
["2025-08-08T13:32:49.000000000",6385.08,6440.0,0.0,0.1,0.007,0.001,1980,20634,54.2,55.2,-0.993,0.001,51,98,203.10000000000002,114254.50000000003,12316.81932,4457456.273400001]
["2025-08-08T13:32:49.000000000",6385.08,6630.0,0.0,0.05,0.001,0.0,16,0,237.4,253.9,-0.999,0.0,0,0,0.0,114254.50000000003,0.0,4457456.273400001]
["2025-08-08T13:33:02.000000000",6385.09,6620.0,0.0,0.05,0.001,0.0,137,0,233.9,235.1,-0.999,0.0,12,0,0.0,113830.10000000002,0.0,4434132.135589999]
["2025-08-08T13:33:14.000000000",6385.31,6610.0,0.0,0.05,0.001,0.0,125,2,223.8,225.0,-0.999,0.0,10,0,0.0,113997.20000000001,0.0,4440689.380740001]
["2025-08-08T13:33:38.000000000",6385.55,6370.0,17.1,17.5,0.829,0.015,4209,27083,1.55,1.6,-0.172,0.015,954,48230,7744.499999999999,114504.8,311774.47875,4499335.1566]
["2025-08-08T13:33:38.000000000",6385.55,6580.0,0.0,0.05,0.001,0.0,307,0,190.7,197.8,-0.999,0.0,4,4,0.0,114504.8,0.0,4499335.1566]
["2025-08-08T13:33:51.000000000",6385.65,6515.0,0.0,0.05,0.002,0.0,576,44,128.6,129.7,-0.998,0.0,11,0,0.0,114636.90000000002,0.0,4471851.53805]
["2025-08-08T13:34:03.000000000",6385.77,6520.0,0.0,0.05,0.002,0.0,1337,46,133.4,134.6,-0.998,0.0,41,15,0.0,115205.20000000001,0.0,4515224.70852]
["2025-08-08T13:34:27.000000000",6384.95,6135.0,249.8,250.5,0.998,0.0,35,3,0.0,0.1,-0.002,0.0,7766,1065,0.0,114412.60000000002,0.0,4459925.884699999]
["2025-08-08T13:34:27.000000000",6384.95,6500.0,0.0,0.05,0.002,0.0,9061,10431,114.4,115.6,-0.998,0.0,111,5,0.0,114412.60000000002,0.0,4459925.884699999]
["2025-08-08T13:34:52.000000000",6385.44,6265.0,120.6,121.2,0.99,0.001,141,14,0.15,0.2,-0.01,0.001,1724,3607,186.5,115909.30000000002,-10108.15152,4533362.284319999]
["2025-08-08T13:34:52.000000000",6385.44,6490.0,0.0,0.05,0.002,0.0,17991,2789,103.8,104.9,-0.998,0.0,190,19,0.0,115909.30000000002,0.0,4533362.284319999]
["2025-08-08T13:35:04.000000000",6385.83,6590.0,0.0,0.05,0.001,0.0,271,0,203.6,204.7,-0.999,0.0,7,0,0.0,114636.90000000002,0.0,4471977.591509999]
["2025-08-08T13:35:16.000000000",6386.04,6475.0,0.0,0.05,0.003,0.0,5253,5085,88.3,88.9,-0.997,0.0,90,199,0.0,115322.4,0.0,4542952.223520001]
["2025-08-08T13:35:40.000000000",6385.58,6195.0,191.0,191.6,0.997,0.0,41,8,0.05,0.1,-0.003,0.0,1209,1444,0.0,114823.0,0.0,4554080.71556]
["2025-08-08T13:35:40.000000000",6385.58,6460.0,0.0,0.05,0.003,0.0,1945,6215,73.3,74.4,-0.997,0.0,19,33,0.0,114823.0,0.0,4554080.71556]
["2025-08-08T13:35:52.000000000",6385.56,6340.0,45.8,46.3,0.96,0.003,1464,1658,0.4,0.45,-0.04,0.003,2286,27323,1125.0,115322.4,-15746.790960000002,4542610.757280001]
["2025-08-08T13:36:04.000000000",6385.19,6415.0,0.1,0.15,0.023,0.004,3001,32865,29.5,29.9,-0.977,0.004,84,422,1234.0,114636.90000000002,74502.39691999998,4471529.401430001]
["2025-08-08T13:36:16.000000000",6385.08,6465.0,0.0,0.05,0.003,0.0,1283,4204,78.6,80.5,-0.997,0.0,3,91,0.0,114832.80000000003,0.0,4478520.65232]
["2025-08-08T13:36:28.000000000",6385.14,6400.0,0.8,0.85,0.127,0.016,11190,117598,15.0,15.4,-0.873,0.016,1534,6452,20358.4,115057.10000000003,986478.5894399999,4489998.5223]
["2025-08-08T13:36:40.000000000",6385.45,6270.0,115.8,116.4,0.989,0.001,592,29,0.15,0.2,-0.011,0.001,3124,10496,371.6,115057.10000000003,-16167.9594,4490216.512749999]
["2025-08-08T13:36:53.000000000",6385.85,6385.0,5.9,6.1,0.523,0.031,3688,66145,4.8,4.9,-0.477,0.031,708,37134,13627.6,115263.2,589924.8230000001,4521437.234]
["2025-08-08T13:37:05.000000000",6386.19,6395.0,1.7,1.75,0.239,0.024,3091,67728,10.7,10.9,-0.76,0.024,205,6216,7910.4,115704.8,442333.06415999995,4557057.460199999]
["2025-08-08T13:37:17.000000000",6385.61,6370.0,17.0,17.4,0.829,0.016,4209,27129,1.45,1.5,-0.171,0.016,954,48626,8260.800000000001,114831.5,332562.5688,4488234.54387]
["2025-08-08T13:37:17.000000000",6385.61,6540.0,0.0,0.05,0.002,0.0,1072,14,150.7,157.6,-0.998,0.0,4,0,0.0,114831.5,0.0,4488234.54387]
["2025-08-08T13:37:41.000000000",6386.16,6325.0,60.7,61.3,0.973,0.002,3838,656,0.3,0.35,-0.027,0.002,3329,18140,1433.3999999999999,114832.80000000003,6501.110879999999,4479278.168639999]
["2025-08-08T13:37:53.000000000",6385.76,6165.0,220.9,221.5,0.997,0.0,29,14,0.05,0.1,-0.003,0.0,5676,1121,0.0,115066.20000000001,0.0,4516584.190400001]
["2025-08-08T13:38:05.000000000",6385.95,6310.0,76.1,76.7,0.98,0.001,914,321,0.25,0.3,-0.02,0.001,1735,19666,264.9,115123.40000000001,-5242.864950000001,4521750.704100001]
["2025-08-08T13:38:17.000000000",6386.64,6290.0,96.8,97.8,0.986,0.001,449,137,0.2,0.25,-0.014,0.001,2236,7924,268.5,117348.59999999999,-11412.925680000002,4669183.09104]
["2025-08-08T13:38:29.000000000",6386.68,6295.0,91.8,92.4,0.985,0.001,404,131,0.2,0.25,-0.015,0.001,1989,8587,239.3,116209.5,-10122.8878,4633823.740600002]
["2025-08-08T13:38:29.000000000",6386.68,6630.0,0.0,0.05,0.001,0.0,16,0,234.7,253.9,-0.999,0.0,0,0,0.0,116209.5,0.0,4633823.740600002]
["2025-08-08T13:38:53.000000000",6386.85,6280.0,106.7,107.4,0.987,0.001,616,159,0.2,0.25,-0.013,0.001,3506,13328,412.2,116864.6,-18457.9965,4654123.1424]
["2025-08-08T13:39:05.000000000",6386.9,6220.0,166.8,167.4,0.994,0.0,448,23,0.1,0.15,-0.006,0.0,1791,2442,0.0,116864.6,0.0,4654159.5775999995]
["2025-08-08T13:39:17.000000000",6386.67,6235.0,151.8,152.4,0.994,0.0,228,20,0.1,0.15,-0.006,0.0,8532,2927,0.0,116864.6,0.0,4653991.975679999]
["2025-08-08T13:39:17.000000000",6386.67,6365.0,22.7,23.1,0.887,0.011,2006,13716,0.95,1.0,-0.113,0.011,636,40602,2906.2,116864.6,96247.1169,4653991.975679999]
["2025-08-08T13:39:41.000000000",6387.0,6220.0,166.9,167.8,0.994,0.0,448,23,0.1,0.15,-0.006,0.0,1791,2442,0.0,116812.00000000001,0.0,4668999.192]
["2025-08-08T13:39:41.000000000",6387.0,6490.0,0.0,0.05,0.002,0.0,17991,2790,102.4,103.6,-0.998,0.0,190,22,0.0,116812.00000000001,0.0,4668999.192]
["2025-08-08T13:40:06.000000000",6386.99,6205.0,182.2,182.8,0.995,0.0,73,29,0.05,0.15,-0.005,0.0,1800,1349,0.0,117120.50000000001,0.0,4687622.73167]
["2025-08-08T13:40:06.000000000",6386.99,6295.0,92.3,92.9,0.985,0.001,404,132,0.2,0.25,-0.015,0.001,1989,8589,239.3,117120.50000000001,-10123.379149999999,4687622.73167]
["2025-08-08T13:40:18.000000000",6386.94,6215.0,171.8,172.8,0.994,0.0,86,9,0.1,0.15,-0.006,0.0,1333,1000,0.0,118128.70000000003,0.0,4740508.21986]
["2025-08-08T13:40:30.000000000",6386.71,6420.0,0.1,0.15,0.021,0.003,1932,28284,32.7,33.1,-0.979,0.003,69,243,600.3,117516.6,35695.322190000006,4689403.49724]
["2025-08-08T13:40:42.000000000",6387.14,6170.0,217.5,218.3,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1404,0.0,117516.6,0.0,4689719.22216]
["2025-08-08T13:40:54.000000000",6387.95,6550.0,0.0,0.05,0.002,0.0,16266,12,160.9,161.9,-0.998,0.0,25,19,0.0,118988.50000000001,0.0,4778806.23115]
["2025-08-08T13:41:07.000000000",6388.14,6155.0,233.7,234.3,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,921,0.0,119231.3,0.0,4851875.37582]
["2025-08-08T13:41:19.000000000",6388.18,6190.0,198.7,199.3,0.997,0.0,394,7,0.05,0.1,-0.003,0.0,2074,2210,0.0,117958.9,0.0,4790221.49026]
["2025-08-08T13:41:32.000000000",6388.58,6140.0,248.8,249.4,0.997,0.0,330,3,0.05,0.1,-0.003,0.0,6552,808,0.0,119317.90000000002,0.0,4884982.97694]
["2025-08-08T13:41:45.000000000",6388.43,6475.0,0.0,0.05,0.003,0.0,5253,5119,86.1,86.9,-0.997,0.0,90,235,0.0,119147.5,0.0,4866111.85001]
["2025-08-08T13:41:45.000000000",6388.43,6680.0,0.0,0.05,0.001,0.0,57,0,284.7,299.8,-0.999,0.0,0,0,0.0,119147.5,0.0,4866111.85001]
["2025-08-08T13:41:59.000000000",6388.83,6675.0,0.0,0.05,0.001,0.0,168,0,279.2,294.8,-0.999,0.0,4,4,0.0,119147.5,0.0,4866416.53281]
["2025-08-08T13:42:12.000000000",6388.82,6660.0,0.0,0.05,0.001,0.0,51,0,270.0,271.1,-0.999,0.0,18,8,0.0,118498.10000000002,0.0,4876043.256300001]
["2025-08-08T13:42:39.000000000",6389.17,6245.0,144.5,145.4,0.991,0.0,212,34,0.1,0.15,-0.009,0.0,1002,3742,0.0,118176.2,0.0,4857289.8224599995]
["2025-08-08T13:42:39.000000000",6389.17,6580.0,0.0,0.05,0.001,0.0,307,0,187.0,193.7,-0.999,0.0,4,4,0.0,118176.2,0.0,4857289.8224599995]
["2025-08-08T13:43:07.000000000",6390.36,6375.0,16.8,17.2,0.831,0.016,3647,41333,1.4,1.45,-0.169,0.016,826,48812,7156.800000000001,122336.09999999999,288435.28896000003,5092957.161000001]
["2025-08-08T13:43:07.000000000",6390.36,6570.0,0.0,0.05,0.001,0.0,2363,109,176.4,183.3,-0.999,0.0,0,0,0.0,122336.09999999999,0.0,5092957.161000001]
["2025-08-08T13:43:34.000000000",6390.01,6180.0,209.9,210.5,0.997,0.0,73,31,0.05,0.1,-0.003,0.0,1008,1499,0.0,122876.79999999999,0.0,5127075.64358]
["2025-08-08T13:43:34.000000000",6390.01,6540.0,0.0,0.05,0.002,0.0,1072,14,146.4,153.3,-0.998,0.0,4,0,0.0,122876.79999999999,0.0,5127075.64358]
["2025-08-08T13:43:48.000000000",6390.68,6325.0,65.6,66.2,0.974,0.002,3838,696,0.3,0.35,-0.025,0.002,3329,18219,1433.3999999999999,122280.4,6505.71224,5107827.6781600015]
["2025-08-08T13:44:00.000000000",6390.68,6525.0,0.0,0.05,0.002,0.0,2422,68,133.9,135.0,-0.998,0.0,30,10,0.0,121408.40000000001,0.0,5062620.007840001]
["2025-08-08T13:44:13.000000000",6390.71,6450.0,0.0,0.05,0.004,0.0,6791,11897,58.7,59.4,-0.996,0.0,89,113,0.0,121020.0,0.0,5071488.516119998]
["2025-08-08T13:44:26.000000000",6390.7,6480.0,0.0,0.05,0.003,0.0,3353,4091,88.7,89.4,-0.997,0.0,16,73,0.0,122217.9,0.0,5153786.405700001]
["2025-08-08T13:44:38.000000000",6390.37,6600.0,0.0,0.05,0.001,0.0,2211,4,209.0,210.2,-0.999,0.0,9,0,0.0,121842.0,0.0,5104269.695280001]
["2025-08-08T13:44:51.000000000",6389.9,6460.0,0.0,0.05,0.003,0.0,1945,6233,69.5,70.6,-0.997,0.0,19,33,0.0,122294.79999999999,0.0,5116405.7098]
["2025-08-08T13:45:03.000000000",6389.81,6375.0,16.1,16.4,0.829,0.016,3647,41555,1.4,1.45,-0.171,0.016,826,49169,7156.800000000001,121352.09999999999,288410.46416000003,5067815.819290001]
["2025-08-08T13:45:16.000000000",6390.07,6450.0,0.0,0.1,0.006,0.001,6791,11922,59.4,60.0,-0.994,0.001,89,113,688.0000000000001,121352.09999999999,42826.24914,5068022.02763]
["2025-08-08T13:45:28.000000000",6390.3,6505.0,0.0,0.05,0.002,0.0,658,86,110.9,118.3,-0.998,0.0,0,0,0.0,122492.7,0.0,5118560.006700001]
["2025-08-08T13:45:40.000000000",6390.3,6435.0,0.05,0.1,0.011,0.002,2028,8050,44.4,45.2,-0.989,0.002,34,102,412.4,123540.79999999999,25484.5164,5172768.921600001]
["2025-08-08T13:45:52.000000000",6390.22,6150.0,240.1,240.8,0.997,0.0,402,10,0.05,0.1,-0.003,0.0,6207,1041,0.0,123332.59999999998,0.0,5179503.357920002]
["2025-08-08T13:46:04.000000000",6390.2,6390.0,5.1,5.2,0.507,0.031,3008,86315,5.0,5.1,-0.493,0.031,816,20004,11854.400000000001,122611.20000000001,434226.8704,5141618.822]
["2025-08-08T13:46:16.000000000",6390.36,6275.0,115.2,115.8,0.99,0.001,1401,164,0.15,0.2,-0.01,0.001,2968,5434,436.9,122611.20000000001,-10013.694119999998,5141747.559600001]
["2025-08-08T13:46:28.000000000",6388.85,6370.0,19.6,19.7,0.887,0.011,4209,27511,1.1,1.15,-0.113,0.011,954,50395,5679.3,123151.29999999999,228752.77425000002,5172981.567650001]
["2025-08-08T13:46:40.000000000",6388.87,6395.0,2.4,2.45,0.311,0.028,3091,74391,8.5,8.7,-0.689,0.028,205,6754,9228.8,118579.70000000003,516271.80696000013,4870868.09913]
["2025-08-08T13:46:53.000000000",6388.95,6355.0,34.6,35.0,0.947,0.005,1835,5055,0.45,0.5,-0.053,0.005,697,35356,1266.0,118962.10000000002,36353.12550000001,4884933.66945]
["2025-08-08T13:47:05.000000000",6389.07,6200.0,188.7,189.4,0.997,0.0,546,87,0.05,0.1,-0.003,0.0,6166,4997,0.0,119608.20000000001,0.0,4925321.28486]
["2025-08-08T13:47:17.000000000",6389.12,6340.0,49.4,49.9,0.965,0.003,1464,1668,0.35,0.4,-0.035,0.003,2286,27895,1125.0,120047.8,-15755.569920000002,4944399.40736]
["2025-08-08T13:47:29.000000000",6388.9,6325.0,64.2,64.8,0.977,0.002,3838,696,0.25,0.3,-0.023,0.002,3329,18289,1433.3999999999999,120047.8,6503.900199999999,4944229.1542]
["2025-08-08T13:47:42.000000000",6389.89,6295.0,95.2,95.8,0.985,0.001,404,132,0.2,0.25,-0.015,0.001,1989,8691,239.3,120105.0,-10127.97565,4950030.52674]
["2025-08-08T13:47:42.000000000",6389.89,6470.0,0.0,0.05,0.003,0.0,1318,3357,79.2,80.3,-0.997,0.0,7,92,0.0,120105.0,0.0,4950030.52674]
["2025-08-08T13:48:06.000000000",6390.19,6285.0,105.4,106.0,0.989,0.001,352,165,0.15,0.2,-0.011,0.001,1788,5699,214.0,122993.6,-9176.312839999999,5155618.072379999]
["2025-08-08T13:48:06.000000000",6390.19,6640.0,0.0,0.05,0.001,0.0,126,0,240.9,259.8,-0.999,0.0,4,4,0.0,122993.6,0.0,5155618.072379999]
["2025-08-08T13:48:30.000000000",6389.95,6265.0,125.1,125.7,0.99,0.0,141,14,0.15,0.2,-0.01,0.0,1724,3645,0.0,122134.3,0.0,5093895.611350001]
["2025-08-08T13:48:30.000000000",6389.95,6400.0,1.4,1.5,0.206,0.023,11190,124920,11.1,11.3,-0.794,0.023,1534,7209,29265.199999999997,122134.3,1419131.2156,5093895.611350001]
["2025-08-08T13:48:42.000000000",6389.9,6275.0,115.0,115.6,0.99,0.001,1401,164,0.15,0.2,-0.01,0.001,2968,5443,436.9,121428.9,-10012.973299999998,5053075.4109]
["2025-08-08T13:48:54.000000000",6390.14,6530.0,0.0,0.05,0.002,0.0,5535,47,139.5,140.5,-0.998,0.0,26,4,0.0,122695.2,0.0,5130515.6032]
["2025-08-08T13:49:07.000000000",6390.57,6265.0,125.6,126.2,0.99,0.0,141,14,0.15,0.2,-0.01,0.0,1724,3646,0.0,122993.6,0.0,5155924.65714]
["2025-08-08T13:49:31.000000000",6391.02,6155.0,235.1,236.1,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,921,0.0,124595.70000000001,0.0,5263356.4761000015]
["2025-08-08T13:49:31.000000000",6391.02,6220.0,170.1,171.2,0.995,0.0,448,23,0.05,0.15,-0.005,0.0,1791,2478,0.0,124595.70000000001,0.0,5263356.4761000015]
["2025-08-08T13:49:44.000000000",6390.34,6300.0,90.5,91.1,0.985,0.001,2608,610,0.2,0.25,-0.015,0.001,6128,15610,873.6,122554.0,-22493.9968,5136695.879480001]
["2025-08-08T13:49:56.000000000",6390.05,6205.0,184.6,185.6,0.996,0.0,73,29,0.05,0.1,-0.003,0.0,1800,1658,0.0,121811.79999999999,0.0,5093879.4779]
["2025-08-08T13:49:56.000000000",6390.05,6650.0,0.0,0.05,0.001,0.0,1059,2,259.4,260.5,-0.999,0.0,14,0,0.0,121811.79999999999,0.0,5093879.4779]
["2025-08-08T13:50:20.000000000",6390.05,6190.0,199.8,200.5,0.997,0.0,394,7,0.05,0.1,-0.003,0.0,2074,2222,0.0,121540.5,0.0,5066779.27585]
["2025-08-08T13:50:33.000000000",6390.67,6230.0,160.5,161.2,0.994,0.0,1240,13,0.1,0.15,-0.006,0.0,3016,4417,0.0,121540.5,0.0,5067270.884390001]
["2025-08-08T13:50:45.000000000",6390.76,6175.0,215.5,216.1,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2711,0.0,122794.69999999998,0.0,5161836.02428]
["2025-08-08T13:50:57.000000000",6390.49,6355.0,35.3,35.9,0.952,0.005,1835,5066,0.4,0.45,-0.048,0.005,697,35453,1266.0,122501.20000000001,36361.888100000004,5141251.452839999]
["2025-08-08T13:50:57.000000000",6390.49,6690.0,0.0,0.05,0.001,0.0,6,0,299.2,300.3,-0.999,0.0,8,8,0.0,122501.20000000001,0.0,5141251.452839999]
["2025-08-08T13:51:09.000000000",6390.5,6500.0,0.0,0.05,0.002,0.0,9061,10434,109.2,110.3,-0.998,0.0,111,5,0.0,122171.6,0.0,5122816.515000001]
["2025-08-08T13:51:21.000000000",6389.92,6660.0,0.0,0.05,0.001,0.0,51,0,269.5,270.7,-0.999,0.0,18,8,0.0,122833.9,0.0,5134281.55024]
["2025-08-08T13:51:46.000000000",6389.72,6280.0,110.1,110.7,0.989,0.001,616,161,0.15,0.2,-0.011,0.001,3506,13532,412.2,119423.1,-18466.290800000002,4938224.815080001]
["2025-08-08T13:51:46.000000000",6389.72,6630.0,0.0,0.05,0.001,0.0,16,0,230.9,247.9,-0.999,0.0,0,0,0.0,119423.1,0.0,4938224.815080001]
["2025-08-08T13:51:58.000000000",6390.13,6430.0,0.05,0.1,0.012,0.002,2017,14424,39.1,40.0,-0.988,0.002,226,134,448.59999999999997,122572.3,22889.44566,5151230.765989999]
["2025-08-08T13:52:10.000000000",6389.93,6610.0,0.0,0.05,0.001,0.0,125,2,219.0,220.2,-0.999,0.0,10,0,0.0,122152.2,0.0,5142411.186240002]
["2025-08-08T13:52:22.000000000",6390.37,6570.0,0.0,0.05,0.001,0.0,2363,109,176.9,183.4,-0.999,0.0,0,0,0.0,122612.69999999998,0.0,5219737.29081]
["2025-08-08T13:52:34.000000000",6390.49,6540.0,0.0,0.05,0.002,0.0,1072,14,146.9,153.4,-0.998,0.0,4,0,0.0,122192.5,0.0,5201315.668350001]
["2025-08-08T13:52:58.000000000",6390.24,6180.0,210.0,210.6,0.997,0.0,73,31,0.05,0.1,-0.003,0.0,1008,1502,0.0,122612.69999999998,0.0,5219631.10512]
["2025-08-08T13:52:58.000000000",6390.24,6525.0,0.0,0.05,0.002,0.0,2422,68,134.2,135.4,-0.998,0.0,30,10,0.0,122612.69999999998,0.0,5219631.10512]
["2025-08-08T13:53:10.000000000",6390.21,6325.0,65.3,65.9,0.977,0.002,3838,698,0.25,0.3,-0.023,0.002,3329,18320,1433.3999999999999,121139.5,6505.23378,5142106.133849999]
["2025-08-08T13:53:22.000000000",6390.64,6510.0,0.0,0.05,0.002,0.0,2335,33,118.7,119.8,-0.998,0.0,17,5,0.0,122192.5,0.0,5201437.755600001]
["2025-08-08T13:53:34.000000000",6390.46,6660.0,0.0,0.05,0.001,0.0,51,0,268.9,269.9,-0.999,0.0,18,8,0.0,122612.69999999998,0.0,5219810.803979999]
["2025-08-08T13:53:47.000000000",6391.03,6495.0,0.0,0.05,0.002,0.0,635,459,103.3,104.4,-0.998,0.0,8,0,0.0,122612.69999999998,0.0,5220276.387389998]
["2025-08-08T13:53:59.000000000",6391.21,6255.0,136.2,136.8,0.993,0.0,220,7,0.1,0.15,-0.007,0.0,1389,3880,0.0,124610.00000000001,0.0,5350363.104239999]
["2025-08-08T13:54:11.000000000",6390.85,6450.0,0.0,0.05,0.004,0.001,6791,12132,58.4,59.3,-0.996,0.001,89,113,688.0000000000001,123345.20000000001,42831.47670000001,5320804.421100001]
["2025-08-08T13:54:23.000000000",6390.97,6380.0,12.7,13.0,0.782,0.021,3550,67924,1.7,1.8,-0.218,0.021,652,61396,8824.200000000003,122648.20000000001,388941.6522600001,5308480.283340001]
["2025-08-08T13:54:35.000000000",6390.58,6435.0,0.05,0.1,0.011,0.002,2028,8221,43.7,44.4,-0.989,0.002,34,102,412.4,120907.0,25485.63304,5248698.38444]
["2025-08-08T13:54:47.000000000",6390.71,6505.0,0.0,0.05,0.002,0.0,658,86,110.3,118.0,-0.998,0.0,0,0,0.0,120907.0,0.0,5248805.155779998]
["2025-08-08T13:54:59.000000000",6390.79,6420.0,0.1,0.2,0.023,0.004,1932,29077,28.7,29.1,-0.977,0.004,69,270,800.4,122598.70000000001,47624.16708000001,5349979.54981]
["2025-08-08T13:55:12.000000000",6390.49,6310.0,80.7,81.6,0.986,0.001,914,336,0.15,0.2,-0.014,0.001,1735,20008,264.9,120039.5,-5246.5922900000005,5212077.253509999]
["2025-08-08T13:55:24.000000000",6390.24,6405.0,0.7,0.75,0.119,0.016,5658,65840,14.8,15.1,-0.881,0.016,156,1602,9302.4,122052.6,562545.60768,5260624.494720001]
["2025-08-08T13:55:36.000000000",6390.44,6435.0,0.05,0.1,0.011,0.002,2028,8228,43.9,44.7,-0.989,0.002,34,102,412.4,122382.20000000001,25485.07472,5279231.95016]
["2025-08-08T13:55:50.000000000",6390.62,6390.0,5.3,5.4,0.513,0.034,3008,88980,4.5,4.6,-0.487,0.034,816,22415,13001.600000000002,122382.20000000001,476280.12736000004,5279380.65068]
["2025-08-08T13:55:50.000000000",6390.62,6610.0,0.0,0.05,0.001,0.0,125,2,218.6,219.8,-0.999,0.0,10,0,0.0,122382.20000000001,0.0,5279380.65068]
["2025-08-08T13:56:15.000000000",6391.51,6345.0,46.8,47.3,0.967,0.003,1243,1606,0.25,0.35,-0.033,0.003,1222,24771,739.5,123847.50000000001,402.6651300000011,5393827.24655]
["2025-08-08T13:56:28.000000000",6391.74,6205.0,186.5,187.2,0.997,0.0,73,29,0.0,0.1,-0.003,0.0,1800,1659,0.0,122787.1,0.0,5389662.178019999]
["2025-08-08T13:56:40.000000000",6391.88,6330.0,61.8,62.3,0.98,0.002,1119,1285,0.2,0.25,-0.02,0.002,1590,20308,541.8000000000001,122869.5,-6021.150960000002,5402103.773880001]
["2025-08-08T13:56:40.000000000",6391.88,6510.0,0.0,0.05,0.002,0.0,2335,33,117.7,118.8,-0.998,0.0,17,5,0.0,122869.5,0.0,5402103.773880001]
["2025-08-08T13:56:52.000000000",6391.77,6340.0,51.8,52.2,0.973,0.002,1464,1674,0.25,0.3,-0.027,0.002,2286,28102,750.0,122487.1,-10508.069880000001,5388000.047430001]
["2025-08-08T13:57:05.000000000",6391.67,6700.0,0.0,0.05,0.001,0.0,1389,3,307.9,308.9,-0.999,0.0,20,20,0.0,122487.1,0.0,5387915.751530001]
["2025-08-08T13:57:17.000000000",6391.66,6325.0,66.5,67.0,0.981,0.001,3838,704,0.2,0.25,-0.019,0.001,3329,18336,716.6999999999999,122287.0,3253.3549399999997,5375999.65936]
["2025-08-08T13:57:29.000000000",6392.11,6280.0,111.8,112.4,0.992,0.0,616,161,0.1,0.15,-0.008,0.0,3506,13561,0.0,122869.5,0.0,5402298.158609998]
["2025-08-08T13:57:41.000000000",6391.9,6280.0,111.6,112.2,0.992,0.0,616,161,0.1,0.15,-0.008,0.0,3506,13561,0.0,122487.1,0.0,5388109.632099999]
["2025-08-08T13:57:53.000000000",6391.77,6405.0,0.8,0.85,0.136,0.018,5658,66649,13.9,14.2,-0.864,0.018,156,1609,10465.199999999999,123759.5,633015.3337200001,5449718.978550001]
["2025-08-08T13:58:05.000000000",6391.77,6265.0,126.3,127.2,0.993,0.0,141,14,0.1,0.15,-0.007,0.0,1724,3653,0.0,123759.5,0.0,5449718.978550001]
["2025-08-08T13:58:18.000000000",6391.63,6210.0,181.3,181.9,0.996,0.0,99,4,0.05,0.1,-0.004,0.0,1409,2178,0.0,122869.5,0.0,5401892.486130001]
["2025-08-08T13:58:30.000000000",6391.6,6250.0,141.4,141.9,0.996,0.0,1028,387,0.05,0.1,-0.004,0.0,6216,6774,0.0,122869.5,0.0,5401867.1316]
["2025-08-08T13:58:42.000000000",6391.61,6335.0,56.5,56.9,0.978,0.002,1230,1002,0.2,0.25,-0.022,0.002,1268,17174,499.6,123420.20000000001,-485.7623600000004,5401268.380160001]
["2025-08-08T13:58:54.000000000",6391.77,6235.0,156.8,157.4,0.996,0.0,228,22,0.05,0.1,-0.004,0.0,8532,3001,0.0,122869.5,0.0,5402010.807270001]
["2025-08-08T13:59:06.000000000",6391.74,6460.0,0.0,0.05,0.003,0.0,1945,6431,67.8,68.8,-0.997,0.0,19,33,0.0,122869.5,0.0,5401985.452739999]
["2025-08-08T13:59:19.000000000",6391.27,6190.0,200.5,201.6,0.999,0.0,394,7,0.0,0.05,-0.001,0.0,2074,2258,0.0,122869.5,0.0,5401588.231769999]
["2025-08-08T13:59:19.000000000",6391.27,6650.0,0.0,0.05,0.001,0.0,1059,2,258.5,259.5,-0.999,0.0,14,6,0.0,122869.5,0.0,5401588.231769999]
["2025-08-08T13:59:43.000000000",6391.0,6175.0,215.4,216.6,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2778,0.0,122391.29999999999,0.0,5329614.675000001]
["2025-08-08T13:59:56.000000000",6390.52,6230.0,160.3,160.9,0.996,0.0,1240,23,0.05,0.1,-0.004,0.0,3016,4461,0.0,122552.5,0.0,5345855.305080001]
["2025-08-08T14:00:08.000000000",6391.08,6160.0,230.9,231.9,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,3585,1185,0.0,123290.20000000001,0.0,5383986.395760001]
["2025-08-08T14:00:08.000000000",6391.08,6535.0,0.0,0.05,0.002,0.0,13,6,140.4,147.4,-0.998,0.0,0,0,0.0,123290.20000000001,0.0,5383986.395760001]
["2025-08-08T14:00:33.000000000",6391.77,6145.0,246.2,247.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,124126.70000000001,0.0,5444643.913170001]
["2025-08-08T14:00:46.000000000",6392.22,6160.0,231.1,232.3,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,3585,1185,0.0,125458.9,0.0,5550217.604940001]
["2025-08-08T14:00:46.000000000",6392.22,6640.0,0.0,0.05,0.001,0.0,126,0,240.9,256.7,-0.999,0.0,4,4,0.0,125458.9,0.0,5550217.604940001]
["2025-08-08T14:01:10.000000000",6393.27,6285.0,108.2,108.9,0.992,0.0,352,166,0.1,0.15,-0.008,0.0,1788,5826,0.0,125959.6,0.0,5621794.1091]
["2025-08-08T14:01:10.000000000",6393.27,6620.0,0.0,0.05,0.001,0.0,137,0,226.0,227.1,-0.999,0.0,12,6,0.0,125959.6,0.0,5621794.1091]
["2025-08-08T14:01:22.000000000",6393.35,6430.0,0.05,0.1,0.016,0.002,2017,14807,36.2,36.7,-0.984,0.002,226,140,448.59999999999997,125959.6,22900.979700000004,5621864.4555]
["2025-08-08T14:01:35.000000000",6393.62,6590.0,0.0,0.05,0.001,0.0,271,0,195.7,197.0,-0.999,0.0,7,0,0.0,126276.79999999999,0.0,5648520.3124400005]
["2025-08-08T14:01:59.000000000",6393.73,6215.0,178.6,179.2,0.996,0.0,86,9,0.05,0.1,-0.004,0.0,1333,1049,0.0,127319.6,0.0,5703616.358719999]
["2025-08-08T14:01:59.000000000",6393.73,6570.0,0.0,0.05,0.001,0.0,2363,109,172.8,180.5,-0.998,0.0,0,0,0.0,127319.6,0.0,5703616.358719999]
["2025-08-08T14:02:11.000000000",6393.52,6360.0,33.9,34.3,0.956,0.005,2412,12699,0.3,0.4,-0.044,0.005,924,47782,1668.0,125583.0,47567.7888,5630261.582400001]
["2025-08-08T14:02:24.000000000",6393.5,6510.0,0.0,0.05,0.002,0.0,2335,35,115.8,116.9,-0.998,0.0,17,5,0.0,125583.0,0.0,5630243.97]
["2025-08-08T14:02:36.000000000",6393.66,6485.0,0.0,0.05,0.003,0.0,5412,3962,90.5,91.6,-0.997,0.0,6,6,0.0,125583.0,0.0,5630384.8692]
["2025-08-08T14:02:48.000000000",6393.26,6495.0,0.0,0.05,0.002,0.0,635,461,101.0,102.2,-0.998,0.0,8,0,0.0,125583.0,0.0,5630032.6212]
["2025-08-08T14:02:48.000000000",6393.26,6690.0,0.0,0.05,0.001,0.0,6,0,295.9,297.2,-0.999,0.0,8,8,0.0,125583.0,0.0,5630032.6212]
["2025-08-08T14:03:12.000000000",6392.94,6480.0,0.0,0.05,0.003,0.0,3353,4091,86.7,87.4,-0.997,0.0,16,100,0.0,125662.0,0.0,5630850.408479999]
["2025-08-08T14:03:24.000000000",6393.53,6415.0,0.25,0.35,0.05,0.008,3001,34987,21.1,21.5,-0.95,0.008,84,472,2468.0,125312.1,149199.41608,5633281.74123]
["2025-08-08T14:03:37.000000000",6394.0,6465.0,0.0,0.05,0.003,0.0,1283,4231,69.8,71.7,-0.997,0.0,3,91,0.0,125312.1,0.0,5633695.854]
["2025-08-08T14:03:37.000000000",6394.0,6575.0,0.0,0.05,0.001,0.0,3719,3,180.3,181.5,-0.999,0.0,5,0,0.0,125312.1,0.0,5633695.854]
["2025-08-08T14:04:01.000000000",6394.55,6450.0,0.0,0.05,0.004,0.001,6791,12271,54.9,55.6,-0.996,0.001,89,114,688.0000000000001,125929.3,42856.2741,5706272.610750002]
["2025-08-08T14:04:13.000000000",6394.28,6185.0,209.0,210.2,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1307,0.0,126161.2,0.0,5724824.461119999]
["2025-08-08T14:04:25.000000000",6394.89,6405.0,1.25,1.35,0.192,0.023,5658,69667,11.0,11.3,-0.807,0.023,156,1809,13372.199999999997,127037.49999999999,809247.7499399999,5785130.84361]
["2025-08-08T14:04:38.000000000",6394.7,6310.0,84.6,85.2,0.987,0.001,914,336,0.1,0.15,-0.013,0.001,1735,20131,264.9,127037.49999999999,-5250.0487,5784958.9603]
["2025-08-08T14:04:50.000000000",6394.25,6390.0,7.3,7.5,0.647,0.03,3008,94436,3.0,3.1,-0.353,0.03,816,25602,11472.0,127346.59999999998,420485.87999999995,5804316.495]
["2025-08-08T14:04:50.000000000",6394.25,6670.0,0.0,0.05,0.001,0.0,40,0,275.0,276.1,-0.999,0.0,20,20,0.0,127346.59999999998,0.0,5804316.495]
["2025-08-08T14:05:04.000000000",6393.79,6400.0,2.05,2.1,0.313,0.03,11190,136795,8.3,8.5,-0.687,0.03,1534,7985,38172.0,126425.9,1852153.0872,5738816.54619]
["2025-08-08T14:05:30.000000000",6393.98,6240.0,153.8,154.4,0.996,0.0,976,371,0.05,0.1,-0.004,0.0,6899,3166,0.0,126111.6,0.0,5707867.582119999]
["2025-08-08T14:05:30.000000000",6393.98,6385.0,10.8,11.0,0.76,0.024,3688,72145,1.8,1.85,-0.24,0.024,708,45078,10550.4,126111.6,457297.44959999993,5707867.582119999]
["2025-08-08T14:05:43.000000000",6393.57,6385.0,10.6,10.8,0.752,0.025,3688,72160,1.8,1.9,-0.248,0.025,708,45096,10990.0,126081.49999999999,476320.965,5691255.516210001]
["2025-08-08T14:05:55.000000000",6393.65,6340.0,53.8,54.4,0.981,0.002,1464,1694,0.15,0.2,-0.019,0.002,2286,29183,750.0,126035.29999999999,-10511.160600000001,5687426.60195]
["2025-08-08T14:06:07.000000000",6393.52,6510.0,0.0,0.05,0.002,0.0,2335,36,115.4,116.6,-0.998,0.0,17,5,0.0,126035.29999999999,0.0,5687310.961360001]
["2025-08-08T14:06:20.000000000",6393.96,6325.0,69.4,70.0,0.985,0.001,3838,713,0.15,0.2,-0.015,0.001,3329,18528,716.6999999999999,124035.69999999998,3254.52564,5574401.389079999]
["2025-08-08T14:06:32.000000000",6394.17,6700.0,0.0,0.05,0.001,0.0,1389,3,305.0,306.1,-0.999,0.0,20,20,0.0,126751.3,0.0,5739004.159289999]
["2025-08-08T14:06:44.000000000",6394.59,6310.0,84.8,85.5,0.99,0.001,914,336,0.1,0.15,-0.01,0.001,1735,20182,264.9,127977.69999999998,-5249.958390000001,5823188.621370002]
["2025-08-08T14:06:57.000000000",6394.6,6440.0,0.05,0.1,0.011,0.001,1980,21555,44.9,46.0,-0.989,0.001,51,111,203.10000000000002,127406.59999999998,12335.183400000002,5839305.7252]
["2025-08-08T14:07:09.000000000",6394.53,6295.0,99.1,99.7,0.991,0.001,404,132,0.1,0.15,-0.009,0.001,1989,8869,239.3,127406.59999999998,-10135.33005,5839241.8038599985]
["2025-08-08T14:07:21.000000000",6394.13,6580.0,0.0,0.05,0.001,0.0,307,0,181.6,189.0,-0.999,0.0,4,4,0.0,125603.79999999999,0.0,5745573.3941]
["2025-08-08T14:07:33.000000000",6394.17,6250.0,144.1,144.7,0.996,0.0,1028,390,0.05,0.1,-0.004,0.0,6216,6839,0.0,125725.4,0.0,5719879.196819999]
["2025-08-08T14:07:45.000000000",6394.38,6210.0,183.8,184.9,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1409,2280,0.0,126933.69999999998,0.0,5784963.6141]
["2025-08-08T14:07:57.000000000",6394.55,6235.0,159.3,160.5,0.996,0.0,228,22,0.05,0.1,-0.004,0.0,8532,3033,0.0,127401.19999999998,0.0,5794856.311900001]
["2025-08-08T14:08:09.000000000",6394.49,6335.0,59.5,60.0,0.983,0.002,1230,1062,0.15,0.2,-0.017,0.002,1268,17400,499.6,127401.19999999998,-485.9812400000004,5794801.938820001]
["2025-08-08T14:08:22.000000000",6395.05,6225.0,169.6,170.8,0.996,0.0,376,43,0.05,0.1,-0.004,0.0,6603,3322,0.0,127783.59999999998,0.0,5809327.370500001]
["2025-08-08T14:08:22.000000000",6395.05,6720.0,0.0,0.05,0.001,0.0,0,0,317.9,336.5,-0.999,0.0,0,0,0.0,127783.59999999998,0.0,5809327.370500001]
["2025-08-08T14:08:47.000000000",6394.52,6205.0,188.9,190.1,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1765,0.0,128947.5,0.0,5889551.15012]
["2025-08-08T14:08:59.000000000",6394.54,6265.0,129.3,129.9,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3716,0.0,129117.09999999999,0.0,5900491.44506]
["2025-08-08T14:09:11.000000000",6393.9,6160.0,233.3,234.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,127305.7,0.0,5784465.4215]
["2025-08-08T14:09:11.000000000",6393.9,6410.0,0.45,0.55,0.09,0.013,3627,52662,16.5,16.8,-0.91,0.013,131,1014,4885.4,127305.7,290589.96719999996,5784465.4215]
["2025-08-08T14:09:36.000000000",6393.26,6145.0,247.7,248.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,126837.0,0.0,5752374.044560001]
["2025-08-08T14:09:36.000000000",6393.26,6535.0,0.0,0.05,0.002,0.0,13,6,137.7,145.6,-0.998,0.0,0,0,0.0,126837.0,0.0,5752374.044560001]
["2025-08-08T14:09:48.000000000",6393.34,6690.0,0.0,0.05,0.001,0.0,6,0,296.2,297.3,-0.999,0.0,8,8,0.0,126784.4,0.0,5767227.427120001]
["2025-08-08T14:10:00.000000000",6393.44,6340.0,53.1,53.7,0.981,0.002,1464,1694,0.15,0.2,-0.019,0.002,2286,29322,750.0,126454.79999999999,-10510.81536,5748866.166079999]
["2025-08-08T14:10:12.000000000",6392.71,6670.0,0.0,0.05,0.001,0.0,40,0,276.7,277.8,-0.999,0.0,20,20,0.0,125849.6,0.0,5684218.7361200005]
["2025-08-08T14:10:24.000000000",6392.96,6465.0,0.0,0.05,0.003,0.0,1283,4238,70.8,72.8,-0.997,0.0,3,91,0.0,125849.6,0.0,5684441.02912]
["2025-08-08T14:10:37.000000000",6392.75,6640.0,0.0,0.05,0.001,0.0,126,0,237.7,253.8,-0.999,0.0,4,4,0.0,126101.40000000002,0.0,5700977.737]
["2025-08-08T14:10:49.000000000",6392.45,6625.0,0.0,0.05,0.001,0.0,429,1,231.7,232.8,-0.999,0.0,22,0,0.0,125232.00000000003,0.0,5645581.7118]
["2025-08-08T14:11:02.000000000",6392.76,6570.0,0.0,0.05,0.001,0.0,2363,109,173.2,181.0,-0.998,0.0,0,0,0.0,125593.90000000002,0.0,5661178.93836]
["2025-08-08T14:11:14.000000000",6392.84,6235.0,157.6,158.8,0.996,0.0,228,22,0.05,0.1,-0.004,0.0,8532,3043,0.0,126175.30000000002,0.0,5696423.18892]
["2025-08-08T14:11:26.000000000",6392.48,6540.0,0.0,0.05,0.002,0.0,1072,15,143.2,151.0,-0.998,0.0,4,0,0.0,126175.30000000002,0.0,5696102.406240001]
["2025-08-08T14:11:38.000000000",6392.79,6520.0,0.0,0.05,0.002,0.0,1337,46,126.7,128.0,-0.998,0.0,41,15,0.0,125547.70000000003,0.0,5657305.903289999]
["2025-08-08T14:11:50.000000000",6392.15,6525.0,0.0,0.05,0.002,0.0,2422,74,132.0,133.1,-0.998,0.0,30,10,0.0,124965.2,0.0,5630819.366399999]
["2025-08-08T14:12:03.000000000",6392.58,6165.0,227.4,228.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5676,1209,0.0,125833.40000000002,0.0,5668160.049240001]
["2025-08-08T14:12:15.000000000",6392.91,6510.0,0.0,0.05,0.002,0.0,2335,36,116.4,117.6,-0.998,0.0,17,5,0.0,126361.80000000002,0.0,5690789.480520001]
["2025-08-08T14:12:27.000000000",6392.69,6290.0,102.8,103.4,0.994,0.0,449,138,0.05,0.15,-0.007,0.0,2236,8434,0.0,126052.70000000001,0.0,5670833.837890001]
["2025-08-08T14:12:39.000000000",6392.97,6465.0,0.0,0.05,0.003,0.0,1283,4238,71.0,72.8,-0.997,0.0,3,91,0.0,125833.20000000004,0.0,5651232.048720001]
["2025-08-08T14:12:51.000000000",6392.97,6415.0,0.2,0.25,0.043,0.007,3001,36015,21.8,22.2,-0.957,0.007,84,573,2159.5000000000005,126175.30000000002,130538.05443000002,5696539.027110002]
["2025-08-08T14:12:51.000000000",6392.97,6475.0,0.0,0.05,0.003,0.0,5253,5139,81.5,82.1,-0.997,0.0,90,253,0.0,126175.30000000002,0.0,5696539.027110002]
["2025-08-08T14:13:18.000000000",6392.92,6220.0,172.7,173.8,0.999,0.0,448,57,0.0,0.05,-0.001,0.0,1791,2868,0.0,126304.80000000002,0.0,5703034.43112]
["2025-08-08T14:13:18.000000000",6392.92,6460.0,0.0,0.05,0.003,0.0,1945,6478,66.2,67.4,-0.997,0.0,19,33,0.0,126304.80000000002,0.0,5703034.43112]
["2025-08-08T14:13:42.000000000",6393.88,6345.0,49.1,49.7,0.98,0.002,1243,1631,0.15,0.2,-0.02,0.002,1222,25555,493.0,126837.20000000001,268.54296000000164,5763277.19112]
["2025-08-08T14:13:42.000000000",6393.88,6445.0,0.0,0.05,0.004,0.001,3143,8209,50.3,51.4,-0.996,0.001,24,62,316.70000000000005,126837.20000000001,19942.511720000002,5763277.19112]
["2025-08-08T14:13:54.000000000",6393.72,6490.0,0.0,0.05,0.002,0.0,17991,2822,95.5,96.8,-0.998,0.0,190,22,0.0,128270.8,0.0,5841519.97848]
["2025-08-08T14:14:07.000000000",6393.52,6400.0,1.9,1.95,0.276,0.03,11190,141521,7.9,8.1,-0.724,0.03,1534,8724,38172.0,126837.20000000001,1852074.8736000003,5762952.696480001]
["2025-08-08T14:14:19.000000000",6393.4,6670.0,0.0,0.05,0.001,0.0,40,0,276.0,277.1,-0.999,0.0,20,20,0.0,126837.20000000001,0.0,5762844.5315999985]
["2025-08-08T14:14:31.000000000",6392.66,6385.0,9.6,9.8,0.748,0.027,3688,72742,1.9,1.95,-0.252,0.027,708,47009,11869.199999999999,127394.90000000001,514353.4235999999,5762426.8285799995]
["2025-08-08T14:14:56.000000000",6392.35,6240.0,152.4,152.9,0.996,0.0,976,372,0.05,0.1,-0.004,0.0,6899,3191,0.0,125521.8,0.0,5637643.5896000005]
["2025-08-08T14:14:56.000000000",6392.35,6370.0,22.9,23.2,0.927,0.009,4209,30154,0.45,0.55,-0.073,0.009,954,54080,4646.7,125521.8,187263.89325,5637643.5896000005]
["2025-08-08T14:15:08.000000000",6392.27,6550.0,0.0,0.05,0.002,0.0,16266,14,157.0,158.2,-0.998,0.0,25,19,0.0,125961.2,0.0,5639350.08578]
["2025-08-08T14:15:21.000000000",6391.96,6355.0,37.3,37.7,0.97,0.003,1835,5131,0.2,0.25,-0.03,0.003,697,36610,759.6,125756.2,21822.151439999998,5616768.659039999]
["2025-08-08T14:15:33.000000000",6391.46,6190.0,201.4,202.6,0.999,0.0,394,7,0.0,0.05,-0.001,0.0,2074,2267,0.0,125913.70000000001,0.0,5621244.329779999]
["2025-08-08T14:15:45.000000000",6391.96,6310.0,82.0,82.9,0.99,0.001,914,337,0.1,0.15,-0.01,0.001,1735,20306,264.9,126338.9,-5247.799160000001,5659959.132759999]
["2025-08-08T14:15:58.000000000",6391.76,6315.0,77.0,77.5,0.989,0.001,856,391,0.1,0.15,-0.011,0.001,1257,13425,211.3,126338.9,-2563.095760000001,5659782.036560001]
["2025-08-08T14:16:10.000000000",6392.33,6295.0,97.8,98.4,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9185,0.0,126655.90000000001,0.0,5664607.97581]
["2025-08-08T14:16:23.000000000",6392.4,6440.0,0.0,0.05,0.004,0.001,1980,21754,46.5,47.7,-0.996,0.001,51,113,203.10000000000002,126642.60000000002,12330.9396,5692202.073600001]
["2025-08-08T14:16:35.000000000",6392.9,6280.0,113.3,113.9,0.995,0.0,616,161,0.05,0.1,-0.005,0.0,3506,13739,0.0,126422.50000000001,0.0,5686030.654100001]
["2025-08-08T14:16:48.000000000",6392.71,6245.0,148.1,148.6,0.996,0.0,212,34,0.05,0.1,-0.004,0.0,1002,3796,0.0,126887.30000000002,0.0,5728769.532110001]
["2025-08-08T14:17:00.000000000",6392.73,6265.0,128.0,128.7,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3726,0.0,127126.79999999999,0.0,5735928.134340002]
["2025-08-08T14:17:12.000000000",6392.83,6370.0,23.6,23.9,0.93,0.009,4209,30184,0.4,0.5,-0.07,0.009,954,54220,4646.7,127126.79999999999,187277.95485,5736017.8601400005]
["2025-08-08T14:17:25.000000000",6393.87,6250.0,144.2,144.8,0.996,0.0,1028,390,0.05,0.1,-0.004,0.0,6216,6872,0.0,128159.70000000001,0.0,5791548.26439]
["2025-08-08T14:17:25.000000000",6393.87,6515.0,0.0,0.05,0.002,0.0,576,45,120.0,121.3,-0.998,0.0,11,0,0.0,128159.70000000001,0.0,5791548.26439]
["2025-08-08T14:17:50.000000000",6393.82,6205.0,188.7,190.0,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1765,0.0,127831.2,0.0,5822557.75828]
["2025-08-08T14:17:50.000000000",6393.82,6710.0,0.0,0.05,0.001,0.0,0,0,308.0,325.9,-0.999,0.0,0,0,0.0,127831.2,0.0,5822557.75828]
["2025-08-08T14:18:14.000000000",6393.82,6190.0,203.6,204.8,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2267,0.0,127938.4,0.0,5847135.60236]
["2025-08-08T14:18:14.000000000",6393.82,6445.0,0.0,0.05,0.004,0.001,3143,8283,50.2,51.5,-0.996,0.001,24,62,316.70000000000005,127938.4,19942.32458,5847135.60236]
["2025-08-08T14:18:38.000000000",6393.44,6175.0,218.3,219.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2778,0.0,126848.20000000001,0.0,5802865.16032]
["2025-08-08T14:18:38.000000000",6393.44,6590.0,0.0,0.05,0.001,0.0,271,0,195.5,196.8,-0.999,0.0,7,0,0.0,126848.20000000001,0.0,5802865.16032]
["2025-08-08T14:19:03.000000000",6393.13,6160.0,232.9,234.0,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,126969.80000000002,0.0,5776857.84052]
["2025-08-08T14:19:15.000000000",6393.14,6195.0,198.0,199.2,0.999,0.0,41,8,0.0,0.05,-0.001,0.0,1209,1676,0.0,126307.00000000001,0.0,5734493.144640001]
["2025-08-08T14:19:15.000000000",6393.14,6670.0,0.0,0.05,0.001,0.0,40,0,275.9,277.1,-0.999,0.0,20,20,0.0,126307.00000000001,0.0,5734493.144640001]
["2025-08-08T14:19:27.000000000",6393.42,6340.0,53.9,54.5,0.981,0.002,1464,1726,0.15,0.2,-0.019,0.002,2286,29393,750.0,126143.70000000001,-10510.782480000002,5719994.67798]
["2025-08-08T14:19:40.000000000",6393.04,6640.0,0.0,0.05,0.001,0.0,126,0,237.8,256.9,-0.999,0.0,4,4,0.0,128731.29999999999,0.0,5828131.806480001]
["2025-08-08T14:19:52.000000000",6393.11,6680.0,0.0,0.05,0.001,0.0,57,0,277.7,296.9,-0.999,0.0,0,0,0.0,127435.40000000001,0.0,5741882.24296]
["2025-08-08T14:20:05.000000000",6393.16,6620.0,0.0,0.05,0.001,0.0,137,0,225.8,227.1,-0.999,0.0,12,6,0.0,128816.20000000001,0.0,5824744.144399999]
["2025-08-08T14:20:17.000000000",6393.28,6270.0,122.9,124.0,0.995,0.0,592,30,0.05,0.1,-0.005,0.0,3124,10809,0.0,128816.20000000001,0.0,5824853.475199999]
["2025-08-08T14:20:29.000000000",6393.18,6590.0,0.0,0.05,0.001,0.0,271,0,195.9,197.1,-0.999,0.0,7,0,0.0,128816.20000000001,0.0,5824762.3662]
["2025-08-08T14:20:42.000000000",6393.14,6395.0,3.5,3.6,0.434,0.036,3091,88334,4.9,5.1,-0.566,0.036,205,10823,11865.599999999999,127344.80000000002,664221.67344,5741832.469360001]
["2025-08-08T14:20:54.000000000",6392.44,6525.0,0.0,0.05,0.002,0.0,2422,74,131.4,132.6,-0.998,0.0,30,10,0.0,126753.40000000002,0.0,5737739.080080001]
["2025-08-08T14:21:06.000000000",6392.8,6520.0,0.0,0.05,0.002,0.0,1337,46,126.4,127.7,-0.998,0.0,41,15,0.0,125905.69999999998,0.0,5646689.919200001]
["2025-08-08T14:21:06.000000000",6392.8,6535.0,0.0,0.05,0.002,0.0,13,6,137.9,145.0,-0.998,0.0,0,0,0.0,125905.69999999998,0.0,5646689.919200001]
["2025-08-08T14:21:31.000000000",6392.61,6165.0,227.3,228.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5676,1209,0.0,126222.2,0.0,5665808.59866]
["2025-08-08T14:21:31.000000000",6392.61,6520.0,0.0,0.05,0.002,0.0,1337,46,126.5,127.8,-0.998,0.0,41,15,0.0,126222.2,0.0,5665808.59866]
["2025-08-08T14:21:43.000000000",6392.79,6470.0,0.0,0.05,0.003,0.0,1318,3372,76.4,77.5,-0.997,0.0,7,92,0.0,127025.50000000001,0.0,5706888.382529999]
["2025-08-08T14:21:55.000000000",6393.01,6505.0,0.0,0.05,0.002,0.0,658,86,107.9,115.0,-0.998,0.0,0,0,0.0,127564.9,0.0,5748332.478590002]
["2025-08-08T14:22:07.000000000",6392.44,6630.0,0.0,0.05,0.001,0.0,16,0,227.8,244.9,-0.999,0.0,0,0,0.0,127193.0,0.0,5756788.55128]
["2025-08-08T14:22:19.000000000",6393.02,6460.0,0.0,0.05,0.003,0.0,1945,6485,65.9,67.1,-0.997,0.0,19,33,0.0,128587.00000000003,0.0,5793316.365880001]
["2025-08-08T14:22:44.000000000",6392.6,6220.0,172.5,173.7,0.999,0.0,448,58,0.0,0.05,-0.001,0.0,1791,2940,0.0,128257.40000000002,0.0,5774486.720800001]
["2025-08-08T14:22:44.000000000",6392.6,6445.0,0.0,0.05,0.004,0.001,3143,8353,51.4,52.6,-0.996,0.001,24,62,316.70000000000005,128257.40000000002,19938.519400000005,5774486.720800001]
["2025-08-08T14:22:56.000000000",6392.35,6365.0,28.1,28.5,0.953,0.006,2006,14045,0.3,0.35,-0.047,0.006,636,43722,1585.2,125859.80000000002,52545.11699999999,5672098.3560999995]
["2025-08-08T14:23:08.000000000",6392.71,6430.0,0.05,0.1,0.013,0.002,2017,15508,36.8,37.5,-0.987,0.002,226,458,448.59999999999997,125881.10000000003,22898.68722,5768506.61747]
["2025-08-08T14:23:33.000000000",6392.44,6150.0,242.7,243.8,0.999,0.0,402,14,0.0,0.05,-0.001,0.0,6207,1250,0.0,125488.8,0.0,5725734.07776]
["2025-08-08T14:23:33.000000000",6392.44,6415.0,0.2,0.25,0.042,0.007,3001,36708,21.7,22.1,-0.958,0.007,84,576,2159.5000000000005,125488.8,130527.23236,5725734.07776]
["2025-08-08T14:23:45.000000000",6392.68,6295.0,98.1,98.7,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9359,0.0,125488.8,0.0,5725949.046720001]
["2025-08-08T14:23:57.000000000",6392.96,6400.0,1.6,1.65,0.25,0.03,11190,145190,8.1,8.3,-0.75,0.03,1534,9052,38172.0,126462.50000000003,1851912.6528,5803906.27264]
["2025-08-08T14:24:09.000000000",6393.04,6420.0,0.1,0.2,0.028,0.005,1932,30705,26.7,27.0,-0.972,0.005,69,675,1000.5000000000001,126462.50000000003,59551.1676,5803978.901360001]
["2025-08-08T14:24:21.000000000",6392.7,6355.0,38.0,38.4,0.971,0.003,1835,5170,0.2,0.25,-0.029,0.003,697,36749,759.6,126514.3,21824.677799999998,5774506.731899998]
["2025-08-08T14:24:33.000000000",6392.11,6550.0,0.0,0.05,0.002,0.0,16266,14,157.1,158.3,-0.998,0.0,25,19,0.0,127185.1,0.0,5703583.871349999]
["2025-08-08T14:24:46.000000000",6391.71,6340.0,51.7,52.2,0.981,0.002,1464,1727,0.15,0.2,-0.019,0.002,2286,29479,750.0,127185.1,-10507.97124,5703226.957350001]
["2025-08-08T14:24:58.000000000",6391.63,6350.0,41.8,42.3,0.973,0.003,6778,5914,0.2,0.25,-0.027,0.003,3338,44649,3034.7999999999997,126526.79999999999,65961.6216,5648283.431000002]
["2025-08-08T14:25:10.000000000",6390.97,6325.0,66.1,66.8,0.988,0.001,3838,716,0.1,0.15,-0.012,0.001,3329,18733,716.6999999999999,125636.80000000002,3253.00373,5599997.98892]
["2025-08-08T14:25:23.000000000",6390.79,6475.0,0.0,0.05,0.003,0.0,5253,5145,83.5,84.2,-0.997,0.0,90,253,0.0,124824.59999999999,0.0,5527407.05258]
["2025-08-08T14:25:35.000000000",6390.87,6310.0,80.9,81.5,0.99,0.001,914,343,0.1,0.15,-0.01,0.001,1735,20355,264.9,125154.2,-5246.90427,5545920.295560001]
["2025-08-08T14:25:35.000000000",6390.87,6675.0,0.0,0.05,0.001,0.0,168,0,273.7,292.0,-0.999,0.0,4,4,0.0,125154.2,0.0,5545920.295560001]
["2025-08-08T14:25:59.000000000",6389.58,6260.0,129.7,130.6,0.995,0.0,742,128,0.05,0.1,-0.005,0.0,3668,5590,0.0,123095.7,0.0,5408747.522099999]
["2025-08-08T14:26:11.000000000",6388.32,6240.0,148.1,149.0,0.997,0.0,976,373,0.05,0.1,-0.003,0.0,6899,3564,0.0,119364.59999999999,0.0,5196821.660160001]
["2025-08-08T14:26:23.000000000",6389.36,6245.0,144.9,145.5,0.996,0.0,212,34,0.05,0.1,-0.004,0.0,1002,3798,0.0,117917.0,0.0,5055568.32128]
["2025-08-08T14:26:23.000000000",6389.36,6550.0,0.0,0.05,0.002,0.0,16266,14,159.3,160.4,-0.998,0.0,25,19,0.0,117917.0,0.0,5055568.32128]
["2025-08-08T14:26:47.000000000",6389.85,6230.0,160.1,160.7,0.997,0.0,1240,24,0.05,0.1,-0.003,0.0,3016,5222,0.0,121816.1,0.0,5248795.315949999]
["2025-08-08T14:26:59.000000000",6390.09,6175.0,215.1,216.3,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2778,0.0,122502.6,0.0,5319813.825900001]
["2025-08-08T14:27:12.000000000",6390.58,6220.0,171.0,171.9,0.999,0.0,448,58,0.0,0.05,-0.002,0.0,1791,2940,0.0,122865.1,0.0,5360424.894579999]
["2025-08-08T14:27:24.000000000",6390.71,6300.0,91.4,92.0,0.994,0.0,2608,625,0.05,0.1,-0.006,0.0,6128,16486,0.0,122985.29999999999,0.0,5487849.663330001]
["2025-08-08T14:27:36.000000000",6390.85,6175.0,216.1,217.2,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2778,0.0,124587.29999999997,0.0,5568123.925250001]
["2025-08-08T14:27:36.000000000",6390.85,6445.0,0.0,0.05,0.004,0.001,3143,8484,52.9,54.0,-0.996,0.001,24,62,316.70000000000005,124587.29999999997,19933.06115,5568123.925250001]
["2025-08-08T14:28:00.000000000",6391.08,6160.0,231.1,232.3,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,123676.79999999999,0.0,5521931.46648]
["2025-08-08T14:28:00.000000000",6391.08,6590.0,0.0,0.05,0.001,0.0,271,0,197.8,198.9,-0.999,0.0,7,0,0.0,123676.79999999999,0.0,5521931.46648]
["2025-08-08T14:28:25.000000000",6390.23,6145.0,245.3,246.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,122083.29999999999,0.0,5432404.81553]
["2025-08-08T14:28:25.000000000",6390.23,6375.0,16.4,16.7,0.88,0.015,3647,44510,0.75,0.8,-0.12,0.015,826,54809,6709.5,122083.29999999999,270402.58245,5432404.81553]
["2025-08-08T14:28:37.000000000",6390.3,6690.0,0.0,0.05,0.001,0.0,6,0,298.6,299.8,-0.999,0.0,8,8,0.0,123144.59999999999,0.0,5455386.3294]
["2025-08-08T14:28:49.000000000",6390.33,6500.0,0.0,0.05,0.002,0.0,9061,10474,108.8,109.9,-0.998,0.0,111,6,0.0,123635.8,0.0,5418910.37538]
["2025-08-08T14:29:02.000000000",6390.02,6620.0,0.0,0.05,0.001,0.0,137,0,228.7,229.9,-0.999,0.0,12,6,0.0,123635.8,0.0,5418647.499720002]
["2025-08-08T14:29:14.000000000",6390.45,6145.0,245.4,246.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,122107.7,0.0,5334230.033550001]
["2025-08-08T14:29:14.000000000",6390.45,6630.0,0.0,0.05,0.001,0.0,16,0,230.8,248.2,-0.999,0.0,0,0,0.0,122107.7,0.0,5334230.033550001]
["2025-08-08T14:29:38.000000000",6390.58,6270.0,120.8,121.4,0.995,0.0,592,30,0.05,0.1,-0.005,0.0,3124,10824,0.0,124977.8,0.0,5509945.29484]
["2025-08-08T14:29:38.000000000",6390.58,6610.0,0.0,0.05,0.001,0.0,125,2,218.2,219.5,-0.999,0.0,10,0,0.0,124977.8,0.0,5509945.29484]
["2025-08-08T14:29:50.000000000",6390.75,6600.0,0.0,0.05,0.001,0.0,2211,4,208.2,209.5,-0.999,0.0,9,0,0.0,125777.2,0.0,5557715.7375]
["2025-08-08T14:30:02.000000000",6390.59,6580.0,0.0,0.05,0.001,0.0,307,0,185.4,192.9,-0.999,0.0,4,4,0.0,125777.2,0.0,5557576.5934999995]
["2025-08-08T14:30:27.000000000",6391.65,6200.0,192.1,192.8,0.999,0.0,546,103,0.0,0.05,-0.001,0.0,6166,5504,0.0,127411.00000000001,0.0,5732696.4516]
["2025-08-08T14:30:27.000000000",6391.65,6520.0,0.0,0.05,0.002,0.0,1337,46,127.0,128.2,-0.998,0.0,41,15,0.0,127411.00000000001,0.0,5732696.4516]
["2025-08-08T14:30:51.000000000",6391.52,6325.0,67.0,67.5,0.988,0.001,3838,726,0.1,0.15,-0.012,0.001,3329,19118,716.6999999999999,126373.9,3253.2836799999995,5703888.320800001]
["2025-08-08T14:30:51.000000000",6391.52,6505.0,0.0,0.05,0.002,0.0,658,87,108.9,116.3,-0.998,0.0,0,0,0.0,126373.9,0.0,5703888.320800001]
["2025-08-08T14:31:03.000000000",6391.42,6470.0,0.0,0.05,0.003,0.0,1318,3372,77.2,78.4,-0.997,0.0,7,92,0.0,126373.9,0.0,5703799.079300001]
["2025-08-08T14:31:16.000000000",6391.92,6490.0,0.0,0.05,0.002,0.0,17991,2827,97.1,98.2,-0.998,0.0,190,22,0.0,125759.4,0.0,5681176.84752]
["2025-08-08T14:31:40.000000000",6392.08,6255.0,136.9,138.0,0.995,0.0,220,9,0.05,0.1,-0.004,0.0,1389,4056,0.0,127268.7,0.0,5773972.25608]
["2025-08-08T14:31:40.000000000",6392.08,6475.0,0.0,0.05,0.003,0.0,5253,5148,82.3,83.0,-0.997,0.0,90,253,0.0,127268.7,0.0,5773972.25608]
["2025-08-08T14:31:52.000000000",6391.56,6400.0,1.1,1.2,0.205,0.028,11190,150829,9.1,9.3,-0.795,0.028,1534,9753,35627.2,126673.2,1728073.29408,5727719.79528]
["2025-08-08T14:32:05.000000000",6391.19,6460.0,0.0,0.05,0.003,0.0,1945,6496,67.8,68.9,-0.997,0.0,19,33,0.0,126673.2,0.0,5727388.22422]
["2025-08-08T14:32:17.000000000",6391.35,6525.0,0.0,0.05,0.002,0.0,2422,74,132.6,133.7,-0.998,0.0,30,10,0.0,126221.09999999999,0.0,5663790.672750002]
["2025-08-08T14:32:29.000000000",6391.46,6415.0,0.15,0.2,0.034,0.006,3001,37241,22.6,23.1,-0.966,0.006,84,647,1851.0000000000002,126396.20000000001,111863.33292,5687555.727279998]
["2025-08-08T14:32:53.000000000",6391.66,6150.0,241.7,242.9,0.999,0.0,402,15,0.0,0.05,-0.001,0.0,6207,1253,0.0,127403.3,0.0,5733721.694580001]
["2025-08-08T14:32:53.000000000",6391.66,6400.0,1.2,1.3,0.209,0.028,11190,151157,8.8,9.0,-0.791,0.028,1534,9761,35627.2,127403.3,1728100.33088,5733721.694580001]
["2025-08-08T14:33:06.000000000",6391.85,6455.0,0.0,0.05,0.004,0.0,1333,5483,62.2,63.2,-0.996,0.0,19,60,0.0,126106.29999999999,0.0,5712645.627150002]
["2025-08-08T14:33:18.000000000",6392.01,6385.0,8.9,9.1,0.743,0.031,3688,74107,1.55,1.65,-0.257,0.031,708,52682,13627.6,126106.29999999999,590493.8838000001,5712788.62539]
["2025-08-08T14:33:30.000000000",6391.94,6610.0,0.0,0.05,0.001,0.0,125,2,217.0,218.1,-0.999,0.0,10,0,0.0,127708.3,0.0,5792893.77514]
["2025-08-08T14:33:43.000000000",6392.03,6370.0,23.1,23.5,0.934,0.009,4209,30378,0.4,0.45,-0.066,0.009,954,55478,4646.7,125538.19999999998,187254.51885,5683908.1325400015]
["2025-08-08T14:33:55.000000000",6392.79,6225.0,167.9,169.2,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3865,0.0,126095.2,0.0,5766552.2916]
["2025-08-08T14:34:08.000000000",6392.55,6325.0,68.2,68.8,0.988,0.001,3838,726,0.1,0.15,-0.012,0.001,3329,19225,716.6999999999999,127626.90000000001,3253.80795,5834077.65435]
["2025-08-08T14:34:20.000000000",6392.9,6350.0,43.4,43.8,0.978,0.002,6778,5934,0.15,0.2,-0.022,0.002,3338,44956,2023.1999999999998,127626.90000000001,43983.152,5834397.077300001]
["2025-08-08T14:34:33.000000000",6392.81,6310.0,83.0,83.7,0.99,0.001,914,343,0.1,0.15,-0.01,0.001,1735,20382,264.9,127862.40000000001,-5248.497010000001,5862948.335960001]
["2025-08-08T14:34:33.000000000",6392.81,6495.0,0.0,0.05,0.002,0.0,635,491,101.2,102.4,-0.998,0.0,8,0,0.0,127862.40000000001,0.0,5862948.335960001]
["2025-08-08T14:34:57.000000000",6392.91,6295.0,98.4,99.1,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9544,0.0,129561.2,0.0,5962053.437640002]
["2025-08-08T14:35:09.000000000",6393.06,6280.0,113.2,113.8,0.995,0.0,616,162,0.05,0.1,-0.005,0.0,3506,14013,0.0,129561.2,0.0,5962193.32824]
["2025-08-08T14:35:22.000000000",6393.01,6280.0,113.2,113.8,0.995,0.0,616,162,0.05,0.1,-0.005,0.0,3506,14013,0.0,127912.99999999999,0.0,5878065.830520001]
["2025-08-08T14:35:22.000000000",6393.01,6425.0,0.05,0.15,0.018,0.003,5101,16003,31.5,31.9,-0.982,0.003,580,214,1704.3,127912.99999999999,86708.39463,5878065.830520001]
["2025-08-08T14:35:46.000000000",6393.14,6235.0,158.4,159.0,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3189,0.0,128242.59999999999,0.0,5896635.96132]
["2025-08-08T14:35:46.000000000",6393.14,6560.0,0.0,0.05,0.002,0.0,621,26,162.7,170.1,-0.998,0.0,0,0,0.0,128242.59999999999,0.0,5896635.96132]
["2025-08-08T14:36:10.000000000",6393.09,6220.0,172.9,174.0,0.999,0.0,448,77,0.0,0.05,-0.001,0.0,1791,2947,0.0,129508.40000000001,0.0,5966658.110819999]
["2025-08-08T14:36:23.000000000",6392.83,6175.0,217.6,218.8,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2779,0.0,128188.40000000001,0.0,5810251.402100001]
["2025-08-08T14:36:35.000000000",6392.74,6205.0,187.6,188.7,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1765,0.0,128188.40000000001,0.0,5810169.603800002]
["2025-08-08T14:36:35.000000000",6392.74,6480.0,0.0,0.05,0.003,0.0,3353,4129,86.5,87.1,-0.997,0.0,16,109,0.0,128188.40000000001,0.0,5810169.603800002]
["2025-08-08T14:36:59.000000000",6393.07,6190.0,202.8,203.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2267,0.0,130112.59999999999,0.0,5920149.039819999]
["2025-08-08T14:36:59.000000000",6393.07,6650.0,0.0,0.05,0.001,0.0,1059,2,256.1,257.2,-0.999,0.0,14,6,0.0,130112.59999999999,0.0,5920149.039819999]
["2025-08-08T14:37:24.000000000",6392.97,6145.0,247.4,248.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,128757.3,0.0,5818695.897870002]
["2025-08-08T14:37:24.000000000",6392.97,6250.0,142.7,143.5,0.996,0.0,1028,390,0.05,0.1,-0.004,0.0,6216,7176,0.0,128757.3,0.0,5818695.897870002]
["2025-08-08T14:37:36.000000000",6392.57,6155.0,237.1,238.2,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,128757.3,0.0,5818331.82947]
["2025-08-08T14:37:48.000000000",6392.82,6375.0,18.5,18.8,0.907,0.012,3647,44704,0.55,0.6,-0.093,0.012,826,56073,5367.6,129153.79999999999,216409.74264000004,5828333.994000001]
["2025-08-08T14:37:48.000000000",6392.82,6710.0,0.0,0.05,0.001,0.0,0,0,308.1,325.9,-0.999,0.0,0,0,0.0,129153.79999999999,0.0,5828333.994000001]
["2025-08-08T14:38:13.000000000",6392.54,6180.0,212.3,213.4,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1588,0.0,127047.79999999999,0.0,5732983.292960001]
["2025-08-08T14:38:13.000000000",6392.54,6680.0,0.0,0.05,0.001,0.0,57,0,277.5,297.2,-0.999,0.0,0,0,0.0,127047.79999999999,0.0,5732983.292960001]
["2025-08-08T14:38:37.000000000",6392.55,6305.0,87.9,88.4,0.99,0.001,585,265,0.1,0.15,-0.01,0.001,1564,9899,214.9,128476.7,-6258.30645,5740823.13495]
["2025-08-08T14:38:37.000000000",6392.55,6660.0,0.0,0.05,0.001,0.0,51,0,266.4,267.5,-0.999,0.0,18,8,0.0,128476.7,0.0,5740823.13495]
["2025-08-08T14:39:03.000000000",6391.51,6430.0,0.05,0.1,0.013,0.002,2017,15916,37.7,38.5,-0.987,0.002,226,475,448.59999999999997,128094.29999999997,22894.388820000004,5725878.9740699995]
["2025-08-08T14:39:03.000000000",6391.51,6580.0,0.0,0.05,0.001,0.0,307,0,184.0,191.1,-0.999,0.0,4,4,0.0,128094.29999999997,0.0,5725878.9740699995]
["2025-08-08T14:39:15.000000000",6391.62,6600.0,0.0,0.05,0.001,0.0,2211,4,207.7,208.8,-0.999,0.0,9,0,0.0,127548.3,0.0,5653036.350900002]
["2025-08-08T14:39:27.000000000",6391.24,6560.0,0.0,0.05,0.002,0.0,621,26,164.4,171.1,-0.998,0.0,0,0,0.0,127167.29999999999,0.0,5629244.410999999]
["2025-08-08T14:39:52.000000000",6391.07,6360.0,31.6,32.0,0.961,0.005,2412,12859,0.25,0.3,-0.039,0.005,924,49218,1668.0,126612.59999999999,47549.5608,5589054.6257]
["2025-08-08T14:39:52.000000000",6391.07,6535.0,0.0,0.05,0.002,0.0,13,6,139.6,147.2,-0.998,0.0,0,0,0.0,126612.59999999999,0.0,5589054.6257]
["2025-08-08T14:40:04.000000000",6391.54,6505.0,0.0,0.05,0.002,0.0,658,87,109.5,117.3,-0.998,0.0,0,0,0.0,127564.1,0.0,5619844.635019999]
["2025-08-08T14:40:16.000000000",6391.32,6520.0,0.0,0.05,0.002,0.0,1337,46,127.9,129.0,-0.998,0.0,41,15,0.0,126071.3,0.0,5586135.115080001]
["2025-08-08T14:40:29.000000000",6391.62,6690.0,0.0,0.05,0.001,0.0,6,0,297.6,298.7,-0.999,0.0,8,8,0.0,127472.9,0.0,5654851.57098]
["2025-08-08T14:40:41.000000000",6391.71,6475.0,0.0,0.05,0.003,0.0,5253,5149,82.5,83.2,-0.997,0.0,90,253,0.0,127607.0,0.0,5672067.371100001]
["2025-08-08T14:40:53.000000000",6391.81,6275.0,117.1,117.8,0.995,0.0,1401,173,0.05,0.1,-0.005,0.0,2968,5928,0.0,127607.0,0.0,5672156.112100002]
["2025-08-08T14:41:06.000000000",6392.23,6460.0,0.0,0.05,0.003,0.0,1945,6496,67.1,68.2,-0.997,0.0,19,33,0.0,127965.90000000001,0.0,5717766.63601]
["2025-08-08T14:41:18.000000000",6392.33,6575.0,0.0,0.05,0.001,0.0,3719,3,181.9,183.0,-0.999,0.0,5,0,0.0,129703.1,0.0,5822485.74215]
["2025-08-08T14:41:31.000000000",6392.72,6445.0,0.0,0.05,0.004,0.001,3143,8696,51.6,52.7,-0.996,0.001,24,62,316.70000000000005,128617.49999999999,19938.893680000005,5881334.363600001]
["2025-08-08T14:41:43.000000000",6392.43,6205.0,186.9,188.2,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1768,0.0,127754.2,0.0,5806359.232740003]
["2025-08-08T14:41:55.000000000",6392.24,6430.0,0.05,0.1,0.013,0.002,2017,15978,37.5,38.1,-0.987,0.002,226,479,448.59999999999997,127795.59999999999,22897.003679999998,5785629.20848]
["2025-08-08T14:42:08.000000000",6392.03,6330.0,61.9,62.4,0.987,0.001,1119,1318,0.1,0.15,-0.013,0.001,1590,21109,270.90000000000003,127795.59999999999,-3010.6461300000005,5785439.137060001]
["2025-08-08T14:42:20.000000000",6391.89,6385.0,8.5,8.7,0.751,0.031,3688,74523,1.5,1.55,-0.249,0.031,708,54578,13627.6,127039.49999999999,590482.7982,5744397.93489]
["2025-08-08T14:42:32.000000000",6391.89,6455.0,0.0,0.05,0.004,0.0,1333,5491,62.2,63.0,-0.996,0.0,19,65,0.0,126958.40000000001,0.0,5733167.38416]
["2025-08-08T14:42:45.000000000",6391.97,6370.0,22.3,22.7,0.939,0.009,4209,30507,0.35,0.4,-0.061,0.009,954,55865,4646.7,127952.09999999999,187252.76115000003,5777605.80345]
["2025-08-08T14:42:45.000000000",6391.97,6640.0,0.0,0.05,0.001,0.0,126,0,237.7,257.0,-0.999,0.0,4,4,0.0,127952.09999999999,0.0,5777605.80345]
["2025-08-08T14:43:09.000000000",6391.42,6355.0,36.6,37.0,0.97,0.003,1835,5226,0.2,0.25,-0.03,0.003,697,37445,759.6,125898.2,21820.307879999997,5668320.306880002]
["2025-08-08T14:43:22.000000000",6391.29,6385.0,8.3,8.5,0.734,0.033,3688,74542,1.55,1.6,-0.266,0.033,708,54715,14506.800000000001,126731.70000000001,628519.4586,5674116.9578100005]
["2025-08-08T14:43:34.000000000",6391.42,6340.0,51.5,52.0,0.981,0.002,1464,1756,0.15,0.2,-0.019,0.002,2286,29852,750.0,126148.0,-10507.494480000001,5668077.432920001]
["2025-08-08T14:43:34.000000000",6391.42,6530.0,0.0,0.05,0.002,0.0,5535,47,137.8,139.0,-0.998,0.0,26,4,0.0,126148.0,0.0,5668077.432920001]
["2025-08-08T14:43:58.000000000",6391.18,6295.0,96.4,97.0,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9868,0.0,128004.1,0.0,5735732.5351]
["2025-08-08T14:44:11.000000000",6391.47,6155.0,236.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,127311.29999999999,0.0,5709672.720690002]
["2025-08-08T14:44:23.000000000",6391.38,6280.0,111.6,112.2,0.995,0.0,616,162,0.05,0.1,-0.005,0.0,3506,14113,0.0,127311.29999999999,0.0,5709592.3212600015]
["2025-08-08T14:44:36.000000000",6391.71,6280.0,111.9,112.5,0.995,0.0,616,162,0.05,0.1,-0.005,0.0,3506,14113,0.0,127564.5,0.0,5717160.885150001]
["2025-08-08T14:44:48.000000000",6392.13,6265.0,127.3,127.9,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3788,0.0,127092.3,0.0,5740177.48491]
["2025-08-08T14:44:48.000000000",6392.13,6620.0,0.0,0.05,0.001,0.0,137,0,226.9,228.0,-0.999,0.0,12,6,0.0,127092.3,0.0,5740177.48491]
["2025-08-08T14:45:12.000000000",6392.04,6250.0,141.8,142.4,0.998,0.0,1028,390,0.0,0.05,-0.002,0.0,6216,7400,0.0,126852.8,0.0,5742174.077280002]
["2025-08-08T14:45:24.000000000",6391.83,6210.0,181.2,182.4,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,126852.8,0.0,5741985.42756]
["2025-08-08T14:45:24.000000000",6391.83,6260.0,131.3,132.2,0.995,0.0,742,128,0.05,0.1,-0.005,0.0,3668,6057,0.0,126852.8,0.0,5741985.42756]
["2025-08-08T14:45:37.000000000",6391.87,6355.0,36.8,37.3,0.97,0.003,1835,5227,0.2,0.25,-0.03,0.003,697,37489,759.6,128191.09999999999,21821.844179999996,5795885.64933]
["2025-08-08T14:45:49.000000000",6391.58,6215.0,176.3,177.4,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1115,0.0,127507.69999999998,0.0,5689062.26746]
["2025-08-08T14:46:02.000000000",6391.51,6480.0,0.0,0.05,0.003,0.0,3353,4139,88.1,88.8,-0.997,0.0,16,114,0.0,128264.69999999998,0.0,5705899.11381]
["2025-08-08T14:46:14.000000000",6391.41,6200.0,191.3,191.9,0.999,0.0,546,103,0.0,0.05,-0.001,0.0,6166,5533,0.0,128627.9,0.0,5713684.057830001]
["2025-08-08T14:46:27.000000000",6391.15,6285.0,105.9,106.8,0.994,0.0,352,166,0.05,0.1,-0.006,0.0,1788,6474,0.0,127490.7,0.0,5719510.43765]
["2025-08-08T14:46:39.000000000",6391.3,6185.0,206.3,207.4,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,127490.7,0.0,5719644.674300001]
["2025-08-08T14:46:51.000000000",6391.35,6410.0,0.2,0.25,0.048,0.009,3627,56094,18.4,18.8,-0.952,0.009,131,1361,3382.2000000000003,128116.2,201097.4364,5751448.038000001]
["2025-08-08T14:47:03.000000000",6391.46,6170.0,221.3,222.5,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,126320.70000000001,0.0,5657867.395579999]
["2025-08-08T14:47:03.000000000",6391.46,6570.0,0.0,0.05,0.001,0.0,2363,109,174.4,181.9,-0.999,0.0,0,0,0.0,126320.70000000001,0.0,5657867.395579999]
["2025-08-08T14:47:16.000000000",6391.51,6680.0,0.0,0.05,0.001,0.0,57,0,277.4,297.3,-0.999,0.0,0,0,0.0,126561.4,0.0,5696356.589380001]
["2025-08-08T14:47:40.000000000",6392.02,6180.0,211.7,212.8,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1588,0.0,128191.09999999999,0.0,5796021.663180002]
["2025-08-08T14:47:40.000000000",6392.02,6660.0,0.0,0.05,0.001,0.0,51,0,267.2,268.3,-0.999,0.0,18,8,0.0,128191.09999999999,0.0,5796021.663180002]
["2025-08-08T14:47:53.000000000",6392.45,6485.0,0.0,0.05,0.003,0.0,5412,3993,91.7,92.9,-0.997,0.0,6,6,0.0,127727.59999999999,0.0,5771167.7845]
["2025-08-08T14:48:05.000000000",6392.59,6630.0,0.0,0.05,0.001,0.0,16,0,227.5,244.9,-0.999,0.0,0,0,0.0,128418.5,0.0,5860055.29005]
["2025-08-08T14:48:17.000000000",6392.23,6660.0,0.0,0.05,0.001,0.0,51,0,267.2,268.4,-0.999,0.0,18,8,0.0,128528.1,0.0,5816769.494249999]
["2025-08-08T14:48:30.000000000",6392.37,6610.0,0.0,0.05,0.001,0.0,125,2,217.1,218.3,-0.999,0.0,10,0,0.0,129377.29999999999,0.0,5886279.674729999]
["2025-08-08T14:48:54.000000000",6392.65,6235.0,157.1,158.3,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3189,0.0,128837.2,0.0,5836911.3649]
["2025-08-08T14:48:54.000000000",6392.65,6535.0,0.0,0.05,0.002,0.0,13,6,139.0,146.3,-0.998,0.0,0,0,0.0,128837.2,0.0,5836911.3649]
["2025-08-08T14:49:07.000000000",6392.85,6380.0,13.2,13.5,0.868,0.019,3550,69908,0.7,0.8,-0.132,0.019,652,75687,7983.800000000001,128418.5,352003.1067000001,5860293.63075]
["2025-08-08T14:49:19.000000000",6393.03,6520.0,0.0,0.05,0.002,0.0,1337,46,126.4,127.5,-0.998,0.0,41,15,0.0,130418.00000000001,0.0,5979848.471100001]
["2025-08-08T14:49:32.000000000",6393.21,6505.0,0.0,0.05,0.002,0.0,658,87,109.0,115.5,-0.998,0.0,0,0,0.0,131457.5,0.0,6051102.9396899985]
["2025-08-08T14:49:44.000000000",6393.56,6505.0,0.0,0.05,0.002,0.0,658,87,109.0,115.4,-0.998,0.0,0,0,0.0,130679.20000000001,0.0,6053218.01408]
["2025-08-08T14:49:56.000000000",6393.11,6310.0,82.9,83.5,0.99,0.001,914,354,0.1,0.15,-0.01,0.001,1735,20417,264.9,130679.20000000001,-5248.74331,6052791.968480001]
["2025-08-08T14:50:08.000000000",6392.9,6490.0,0.0,0.05,0.002,0.0,17991,2833,96.7,97.9,-0.998,0.0,190,22,0.0,130347.90000000002,0.0,5985243.9457]
["2025-08-08T14:50:20.000000000",6392.44,6435.0,0.0,0.1,0.008,0.001,2028,9196,42.4,43.1,-0.992,0.001,34,148,206.2,130652.0,12746.52536,5985522.839360001]
["2025-08-08T14:50:33.000000000",6392.36,6445.0,0.0,0.05,0.004,0.001,3143,8706,52.1,53.3,-0.996,0.001,24,62,316.70000000000005,128694.7,19937.77084,5881616.828360002]
["2025-08-08T14:50:45.000000000",6392.2,6575.0,0.0,0.05,0.001,0.0,3719,3,182.2,183.5,-0.999,0.0,5,0,0.0,128454.8,0.0,5822488.7828]
["2025-08-08T14:50:57.000000000",6391.93,6430.0,0.05,0.1,0.013,0.002,2017,16055,37.9,38.5,-0.987,0.002,226,483,448.59999999999997,128454.8,22895.89326,5822242.846820001]
["2025-08-08T14:51:09.000000000",6391.88,6205.0,186.1,187.2,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1768,0.0,128263.4,0.0,5801845.557200002]
["2025-08-08T14:51:21.000000000",6391.82,6415.0,0.1,0.15,0.027,0.005,3001,37792,23.1,23.5,-0.973,0.005,84,659,1542.5,128365.6,93224.6947,5798480.13304]
["2025-08-08T14:51:33.000000000",6392.32,6490.0,0.0,0.05,0.002,0.0,17991,2833,97.1,98.3,-0.998,0.0,190,22,0.0,128081.09999999999,0.0,5795692.812800002]
["2025-08-08T14:51:46.000000000",6392.54,6400.0,1.0,1.05,0.204,0.031,11190,158115,8.5,8.8,-0.796,0.031,1534,10579,39444.399999999994,129077.7,1913517.3534400002,5896907.19618]
["2025-08-08T14:51:46.000000000",6392.54,6700.0,0.0,0.05,0.001,0.0,1389,3,307.1,308.2,-0.999,0.0,20,20,0.0,129077.7,0.0,5896907.19618]
["2025-08-08T14:52:10.000000000",6392.54,6385.0,8.7,8.8,0.768,0.031,3688,75064,1.3,1.35,-0.232,0.031,708,56894,13627.6,129235.5,590542.8452000001,5870314.229780001]
["2025-08-08T14:52:22.000000000",6392.53,6260.0,132.2,132.7,0.995,0.0,742,129,0.05,0.1,-0.005,0.0,3668,6057,0.0,129347.09999999999,0.0,5876288.45479]
["2025-08-08T14:52:34.000000000",6392.65,6340.0,52.8,53.2,0.985,0.002,1464,1761,0.1,0.15,-0.015,0.002,2286,29991,750.0,129187.7,-10509.516599999999,5897609.576650001]
["2025-08-08T14:52:34.000000000",6392.65,6405.0,0.45,0.5,0.101,0.018,5658,79106,12.5,12.9,-0.899,0.018,156,2197,10465.199999999999,129187.7,633102.4854,5897609.576650001]
["2025-08-08T14:52:58.000000000",6393.44,6325.0,68.2,68.7,0.988,0.001,3838,731,0.1,0.15,-0.012,0.001,3329,19278,716.6999999999999,130564.90000000001,3254.260959999999,5990672.460319999]
["2025-08-08T14:53:11.000000000",6393.3,6190.0,202.6,203.8,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2267,0.0,130370.70000000001,0.0,6034322.598300001]
["2025-08-08T14:53:23.000000000",6393.37,6310.0,83.1,83.8,0.99,0.001,914,354,0.1,0.15,-0.01,0.001,1735,20442,264.9,131120.2,-5248.956770000001,6033819.65794]
["2025-08-08T14:53:23.000000000",6393.37,6335.0,58.2,58.6,0.986,0.001,1230,1090,0.1,0.15,-0.013,0.001,1268,17901,249.8,131120.2,-242.94806000000023,6033819.65794]
["2025-08-08T14:53:35.000000000",6393.57,6320.0,73.4,73.8,0.989,0.001,1231,834,0.1,0.15,-0.011,0.001,1680,21288,291.1,131861.0,-2870.712929999999,6114887.070839999]
["2025-08-08T14:53:47.000000000",6393.51,6460.0,0.0,0.05,0.003,0.0,1945,6497,66.1,67.3,-0.997,0.0,19,33,0.0,131861.0,0.0,6114829.686120001]
["2025-08-08T14:53:59.000000000",6393.65,6275.0,118.3,118.9,0.995,0.0,1401,175,0.05,0.1,-0.005,0.0,2968,5938,0.0,131861.0,0.0,6114963.583800001]
["2025-08-08T14:54:12.000000000",6393.11,6620.0,0.0,0.05,0.001,0.0,137,0,226.2,227.4,-0.999,0.0,12,6,0.0,131861.0,0.0,6114447.121320001]
["2025-08-08T14:54:24.000000000",6392.67,6260.0,132.6,133.2,0.995,0.0,742,129,0.05,0.1,-0.005,0.0,3668,6059,0.0,130230.20000000001,0.0,5985444.135660001]
["2025-08-08T14:54:36.000000000",6392.4,6390.0,5.2,5.3,0.609,0.043,3008,105510,2.4,2.5,-0.391,0.043,816,43335,16443.199999999997,129284.79999999999,602522.0544,5902831.653600001]
["2025-08-08T14:54:48.000000000",6392.39,6245.0,147.5,148.2,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,4949,0.0,129097.9,0.0,5858452.840470001]
["2025-08-08T14:55:01.000000000",6392.6,6515.0,0.0,0.05,0.002,0.0,576,45,121.5,122.5,-0.998,0.0,11,0,0.0,129358.7,0.0,5898381.7014]
["2025-08-08T14:55:13.000000000",6392.48,6230.0,162.3,163.5,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5538,0.0,129358.7,0.0,5898270.97872]
["2025-08-08T14:55:26.000000000",6392.41,6160.0,232.3,233.3,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,129894.49999999999,0.0,5929401.35129]
["2025-08-08T14:55:38.000000000",6392.27,6185.0,206.8,207.9,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,130654.29999999999,0.0,5934538.72211]
["2025-08-08T14:55:50.000000000",6391.8,6285.0,106.4,107.4,0.994,0.0,352,167,0.05,0.1,-0.006,0.0,1788,6483,0.0,129548.69999999998,0.0,5861197.506600001]
["2025-08-08T14:56:03.000000000",6391.19,6170.0,220.7,221.9,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,127916.29999999999,0.0,5760002.466790001]
["2025-08-08T14:56:15.000000000",6391.01,6410.0,0.2,0.25,0.048,0.009,3627,57782,18.8,19.1,-0.952,0.009,131,1385,3382.2000000000003,127916.29999999999,201086.73864,5759840.243410001]
["2025-08-08T14:56:27.000000000",6391.42,6155.0,236.3,237.3,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,128113.79999999999,0.0,5750258.31128]
["2025-08-08T14:56:39.000000000",6391.85,6215.0,176.8,177.8,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1115,0.0,128856.2,0.0,5803582.477100002]
["2025-08-08T14:56:39.000000000",6391.85,6710.0,0.0,0.05,0.001,0.0,0,0,308.0,326.0,-0.999,0.0,0,0,0.0,128856.2,0.0,5803582.477100002]
["2025-08-08T14:57:05.000000000",6391.69,6340.0,52.0,52.5,0.985,0.002,1464,1771,0.1,0.15,-0.015,0.002,2286,30006,750.0,128351.1,-10507.938359999998,5788052.40471]
["2025-08-08T14:57:05.000000000",6391.69,6630.0,0.0,0.05,0.001,0.0,16,0,227.5,244.9,-0.999,0.0,0,0,0.0,128351.1,0.0,5788052.40471]
["2025-08-08T14:57:17.000000000",6391.96,6485.0,0.0,0.05,0.003,0.0,5412,4003,91.9,93.0,-0.997,0.0,6,6,0.0,129765.3,0.0,5866138.19452]
["2025-08-08T14:57:29.000000000",6391.56,6610.0,0.0,0.05,0.001,0.0,125,2,217.3,218.4,-0.999,0.0,10,0,0.0,129765.3,0.0,5865771.09972]
["2025-08-08T14:57:42.000000000",6391.71,6660.0,0.0,0.05,0.001,0.0,51,0,267.0,268.1,-0.999,0.0,18,8,0.0,129018.50000000001,0.0,5812716.949650002]
["2025-08-08T14:57:54.000000000",6392.01,6580.0,0.0,0.05,0.001,0.0,307,0,184.2,191.1,-0.999,0.0,4,4,0.0,128680.69999999998,0.0,5806789.52445]
["2025-08-08T14:58:06.000000000",6391.7,6415.0,0.1,0.15,0.027,0.005,3001,38050,23.0,23.3,-0.973,0.005,84,661,1542.5,128480.59999999999,93222.9445,5794600.169400001]
["2025-08-08T14:58:19.000000000",6391.58,6560.0,0.0,0.05,0.002,0.0,621,26,164.3,171.0,-0.998,0.0,0,0,0.0,128515.3,0.0,5788374.6375]
["2025-08-08T14:58:32.000000000",6391.51,6540.0,0.0,0.05,0.002,0.0,1072,29,144.2,151.6,-0.998,0.0,4,0,0.0,128568.1,0.0,5783875.53581]
["2025-08-08T14:58:44.000000000",6391.87,6505.0,0.0,0.05,0.002,0.0,658,87,109.2,116.6,-0.998,0.0,0,0,0.0,128568.1,0.0,5784201.310970001]
["2025-08-08T14:58:56.000000000",6392.13,6185.0,206.7,207.8,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,128427.8,0.0,5799426.13788]
["2025-08-08T14:59:08.000000000",6392.02,6490.0,0.0,0.05,0.002,0.0,17991,2833,97.3,98.4,-0.998,0.0,190,22,0.0,129842.0,0.0,5877168.357080002]
["2025-08-08T14:59:20.000000000",6391.98,6310.0,81.6,82.3,0.993,0.001,914,354,0.05,0.1,-0.007,0.001,1735,20484,264.9,129789.2,-5247.8155799999995,5881567.613040001]
["2025-08-08T14:59:33.000000000",6391.64,6475.0,0.0,0.05,0.003,0.0,5253,5169,82.9,83.6,-0.997,0.0,90,253,0.0,129612.3,0.0,5839856.110440001]
["2025-08-08T14:59:33.000000000",6391.64,6670.0,0.0,0.05,0.001,0.0,40,0,277.6,278.8,-0.999,0.0,20,20,0.0,129612.3,0.0,5839856.110440001]
["2025-08-08T14:59:58.000000000",6390.83,6460.0,0.0,0.05,0.003,0.0,1945,6500,68.0,69.2,-0.997,0.0,19,33,0.0,126633.90000000001,0.0,5685646.64531]
["2025-08-08T15:00:11.000000000",6390.92,6240.0,151.3,151.9,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,4423,0.0,126242.70000000001,0.0,5633960.26244]
["2025-08-08T15:00:23.000000000",6391.03,6445.0,0.0,0.05,0.004,0.001,3143,8709,53.2,54.2,-0.996,0.001,24,62,316.70000000000005,127978.8,19933.622570000003,5731347.883399999]
["2025-08-08T15:00:36.000000000",6391.36,6365.0,26.9,27.3,0.956,0.006,2006,14153,0.2,0.3,-0.044,0.006,636,45674,1585.2,127558.6,52536.979199999994,5713121.659520001]
["2025-08-08T15:00:48.000000000",6391.3,6400.0,0.75,0.85,0.166,0.028,11190,160823,9.0,9.2,-0.834,0.028,1534,10922,35627.2,129079.50000000001,1728002.9984000002,5781998.197100001]
["2025-08-08T15:00:48.000000000",6391.3,6510.0,0.0,0.05,0.002,0.0,2335,38,117.7,118.8,-0.998,0.0,17,5,0.0,129079.50000000001,0.0,5781998.197100001]
["2025-08-08T15:01:13.000000000",6391.01,6385.0,7.6,7.8,0.763,0.034,3688,75644,1.3,1.4,-0.237,0.034,708,59089,14946.4,128587.1,647537.1332,5767125.994809999]
["2025-08-08T15:01:26.000000000",6390.92,6295.0,96.2,96.9,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9930,0.0,128361.20000000001,0.0,5745258.13424]
["2025-08-08T15:01:26.000000000",6390.92,6395.0,1.9,1.95,0.327,0.041,3091,104327,5.3,5.4,-0.673,0.041,205,16481,13513.600000000002,128361.20000000001,756211.99992,5745258.13424]
["2025-08-08T15:01:38.000000000",6390.28,6440.0,0.0,0.05,0.004,0.001,1980,23625,49.0,50.0,-0.996,0.001,51,115,203.10000000000002,125769.09999999999,12326.85012,5569391.021479999]
["2025-08-08T15:01:50.000000000",6390.16,6380.0,11.0,11.4,0.844,0.024,3550,70298,0.85,0.9,-0.156,0.024,652,77413,10084.8,125871.8,444448.40832000005,5577817.300160001]
["2025-08-08T15:02:03.000000000",6390.79,6580.0,0.0,0.05,0.001,0.0,307,0,185.5,192.7,-0.999,0.0,4,4,0.0,127886.70000000001,0.0,5699951.99179]
["2025-08-08T15:02:15.000000000",6390.76,6335.0,56.1,56.7,0.986,0.001,1230,1092,0.1,0.15,-0.014,0.001,1268,17975,249.8,127886.70000000001,-242.8488800000002,5699925.23476]
["2025-08-08T15:02:39.000000000",6390.39,6190.0,200.3,201.3,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2269,0.0,126366.79999999999,0.0,5591092.79958]
["2025-08-08T15:02:39.000000000",6390.39,6320.0,70.6,71.2,0.988,0.001,1231,855,0.1,0.15,-0.012,0.001,1680,21329,291.1,126366.79999999999,-2869.2851099999993,5591092.79958]
["2025-08-08T15:02:52.000000000",6390.29,6335.0,55.4,56.0,0.986,0.001,1230,1092,0.1,0.15,-0.014,0.001,1268,17975,249.8,126734.2,-242.83102000000022,5613959.22906]
["2025-08-08T15:03:04.000000000",6389.77,6300.0,89.6,90.3,0.994,0.0,2608,635,0.05,0.1,-0.006,0.0,6128,17130,0.0,124278.20000000001,0.0,5466857.180280001]
["2025-08-08T15:03:16.000000000",6390.12,6675.0,0.0,0.05,0.001,0.0,168,0,276.0,292.3,-0.999,0.0,4,4,0.0,124278.20000000001,0.0,5467156.627680002]
["2025-08-08T15:03:28.000000000",6389.98,6285.0,105.3,105.9,0.994,0.0,352,167,0.05,0.1,-0.006,0.0,1788,6506,0.0,124906.50000000001,0.0,5502315.9283]
["2025-08-08T15:03:41.000000000",6389.94,6260.0,130.1,130.7,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6271,0.0,125530.80000000002,0.0,5531834.9574]
["2025-08-08T15:03:53.000000000",6389.67,6240.0,149.6,150.3,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,5232,0.0,124347.70000000001,0.0,5452324.580010002]
["2025-08-08T15:04:05.000000000",6389.53,6385.0,6.5,6.6,0.693,0.039,3688,75935,1.7,1.8,-0.307,0.039,708,60165,17144.399999999998,121874.80000000002,742591.1766,5347257.08734]
["2025-08-08T15:04:18.000000000",6389.6,6225.0,164.4,165.4,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3900,0.0,121874.80000000002,0.0,5347315.6688]
["2025-08-08T15:04:31.000000000",6389.48,6510.0,0.0,0.05,0.002,0.0,2335,41,119.7,120.7,-0.998,0.0,17,5,0.0,122764.8,0.0,5394906.322159998]
["2025-08-08T15:04:43.000000000",6389.58,6210.0,179.4,180.5,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,121441.2,0.0,5317255.126079999]
["2025-08-08T15:04:55.000000000",6389.7,6315.0,74.8,75.4,0.989,0.001,856,424,0.05,0.1,-0.011,0.001,1257,13641,211.3,125169.2,-2562.2697000000007,5479730.0436]
["2025-08-08T15:05:08.000000000",6389.89,6195.0,194.3,195.4,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1711,0.0,122260.3,0.0,5372191.38937]
["2025-08-08T15:05:08.000000000",6389.89,6460.0,0.0,0.05,0.003,0.0,1945,6500,69.6,70.7,-0.997,0.0,19,33,0.0,122260.3,0.0,5372191.38937]
["2025-08-08T15:05:33.000000000",6389.72,6150.0,239.6,240.8,0.999,0.0,402,18,0.0,0.05,-0.001,0.0,6207,1253,0.0,122764.8,0.0,5395108.9642400015]
["2025-08-08T15:05:33.000000000",6389.72,6620.0,0.0,0.05,0.001,0.0,137,0,229.3,230.4,-0.999,0.0,12,6,0.0,122764.8,0.0,5395108.9642400015]
["2025-08-08T15:05:45.000000000",6389.53,6700.0,0.0,0.05,0.001,0.0,1389,3,309.4,310.6,-0.999,0.0,20,20,0.0,124611.90000000001,0.0,5460958.77369]
["2025-08-08T15:06:09.000000000",6389.82,6210.0,179.7,180.9,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,124905.40000000002,0.0,5488714.803959999]
["2025-08-08T15:06:09.000000000",6389.82,6675.0,0.0,0.05,0.001,0.0,168,0,276.0,292.3,-0.999,0.0,4,4,0.0,124905.40000000002,0.0,5488714.803959999]
["2025-08-08T15:06:22.000000000",6389.49,6515.0,0.0,0.05,0.002,0.0,576,45,124.5,125.6,-0.998,0.0,11,0,0.0,125865.00000000001,0.0,5527675.588799999]
["2025-08-08T15:06:34.000000000",6389.33,6650.0,0.0,0.05,0.001,0.0,1059,2,259.8,260.8,-0.999,0.0,14,6,0.0,121817.0,0.0,5339384.179760002]
["2025-08-08T15:06:59.000000000",6389.72,6140.0,249.6,250.8,0.999,0.0,330,4,0.0,0.05,-0.001,0.0,6552,988,0.0,120860.3,0.0,5285327.184920001]
["2025-08-08T15:06:59.000000000",6389.72,6625.0,0.0,0.05,0.001,0.0,429,1,234.2,235.4,-0.999,0.0,22,0,0.0,120860.3,0.0,5285327.184920001]
["2025-08-08T15:07:12.000000000",6389.97,6285.0,105.1,105.7,0.994,0.0,352,167,0.05,0.1,-0.006,0.0,1788,6506,0.0,124799.90000000001,0.0,5486089.57359]
["2025-08-08T15:07:24.000000000",6389.77,6550.0,0.0,0.05,0.002,0.0,16266,15,159.3,160.3,-0.998,0.0,25,19,0.0,124741.10000000002,0.0,5467898.71279]
["2025-08-08T15:07:37.000000000",6389.56,6410.0,0.1,0.15,0.03,0.006,3627,58647,20.1,20.5,-0.97,0.006,131,1431,2254.8,122446.70000000001,134027.41056,5383683.516999999]
["2025-08-08T15:07:50.000000000",6389.64,6530.0,0.0,0.05,0.002,0.0,5535,47,139.7,140.7,-0.998,0.0,26,4,0.0,122811.40000000001,0.0,5407053.940079999]
["2025-08-08T15:08:02.000000000",6389.59,6215.0,174.4,175.5,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1115,0.0,122811.40000000001,0.0,5407011.6289800005]
["2025-08-08T15:08:15.000000000",6389.39,6515.0,0.0,0.05,0.002,0.0,576,45,124.7,125.8,-0.998,0.0,11,0,0.0,121239.2,0.0,5325863.255720002]
["2025-08-08T15:08:27.000000000",6389.26,6340.0,49.4,50.0,0.985,0.002,1464,1785,0.1,0.15,-0.015,0.002,2286,30113,750.0,121319.1,-10503.943440000001,5310120.37526]
["2025-08-08T15:08:39.000000000",6389.37,6500.0,0.0,0.05,0.002,0.0,9061,10498,109.7,110.8,-0.998,0.0,111,16,0.0,121627.6,0.0,5328849.58866]
["2025-08-08T15:08:52.000000000",6389.47,6465.0,0.0,0.05,0.003,0.0,1283,4262,74.1,76.1,-0.997,0.0,3,91,0.0,124239.5,0.0,5422954.041509999]
["2025-08-08T15:09:06.000000000",6389.37,6455.0,0.0,0.05,0.003,0.0,1333,5510,64.8,65.9,-0.997,0.0,19,69,0.0,121900.0,0.0,5342254.486919999]
["2025-08-08T15:09:06.000000000",6389.37,6660.0,0.0,0.05,0.001,0.0,51,0,269.7,270.9,-0.999,0.0,18,8,0.0,121900.0,0.0,5342254.486919999]
["2025-08-08T15:09:31.000000000",6389.61,6440.0,0.0,0.05,0.004,0.001,1980,23647,49.4,50.5,-0.996,0.001,51,115,203.10000000000002,121032.5,12325.557690000001,5305912.975170001]
["2025-08-08T15:09:44.000000000",6390.01,6240.0,150.3,151.1,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,5232,0.0,125494.6,0.0,5504047.89352]
["2025-08-08T15:09:44.000000000",6390.01,6455.0,0.0,0.05,0.003,0.0,1333,5510,63.8,64.8,-0.997,0.0,19,69,0.0,125494.6,0.0,5504047.89352]
["2025-08-08T15:09:56.000000000",6390.27,6550.0,0.0,0.05,0.002,0.0,16266,15,158.7,159.7,-0.998,0.0,25,19,0.0,125121.20000000001,0.0,5534306.114040001]
["2025-08-08T15:10:09.000000000",6390.18,6440.0,0.0,0.05,0.004,0.001,1980,23647,48.7,49.7,-0.996,0.001,51,115,203.10000000000002,124437.70000000001,12326.657220000001,5505593.772780001]
["2025-08-08T15:10:35.000000000",6390.35,6170.0,220.1,221.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,126258.9,0.0,5622108.513350001]
["2025-08-08T15:10:35.000000000",6390.35,6395.0,1.4,1.5,0.291,0.042,3091,108161,5.7,5.9,-0.709,0.042,205,17848,13843.2,126258.9,774587.1042000001,5622108.513350001]
["2025-08-08T15:11:00.000000000",6390.15,6295.0,95.3,96.0,0.994,0.0,404,133,0.05,0.1,-0.006,0.0,1989,10055,0.0,125410.10000000002,0.0,5554695.3988499995]
["2025-08-08T15:11:00.000000000",6390.15,6380.0,11.2,11.5,0.847,0.024,3550,70706,0.7,0.75,-0.15,0.024,652,80918,10084.8,125410.10000000002,444447.71280000004,5554695.3988499995]
["2025-08-08T15:11:14.000000000",6389.94,6435.0,0.0,0.05,0.005,0.001,2028,10026,44.6,45.2,-0.995,0.001,34,148,206.2,124713.90000000002,12741.540359999999,5527151.131379999]
["2025-08-08T15:11:28.000000000",6390.15,6365.0,25.9,26.3,0.961,0.006,2006,14184,0.2,0.25,-0.039,0.006,636,46119,1585.2,124883.90000000001,52527.03299999999,5516277.81705]
["2025-08-08T15:11:40.000000000",6390.54,6245.0,145.8,146.4,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5053,0.0,125684.60000000002,0.0,5581893.849479998]
["2025-08-08T15:11:52.000000000",6390.82,6350.0,41.2,41.8,0.982,0.002,6778,6009,0.1,0.15,-0.018,0.002,3338,45886,2023.1999999999998,127876.00000000001,43968.8416,5720640.26988]
["2025-08-08T15:12:05.000000000",6391.1,6370.0,21.9,22.3,0.949,0.008,4209,30987,0.25,0.3,-0.051,0.008,954,58265,4130.400000000001,127876.00000000001,166424.24400000004,5720890.907400001]
["2025-08-08T15:12:17.000000000",6390.9,6305.0,85.9,86.5,0.993,0.001,585,298,0.05,0.1,-0.007,0.001,1564,10555,214.9,129585.09999999999,-6256.6911,5810727.707099999]
["2025-08-08T15:12:29.000000000",6390.45,6495.0,0.0,0.05,0.002,0.0,635,513,103.6,104.6,-0.998,0.0,8,0,0.0,126967.4,0.0,5663715.245100002]
["2025-08-08T15:12:41.000000000",6390.73,6290.0,100.8,101.5,0.994,0.0,449,141,0.05,0.1,-0.006,0.0,2236,9076,0.0,126881.99999999999,0.0,5661253.733420001]
["2025-08-08T15:12:41.000000000",6390.73,6710.0,0.0,0.05,0.001,0.0,0,0,310.8,329.1,-0.999,0.0,0,0,0.0,126881.99999999999,0.0,5661253.733420001]
["2025-08-08T15:13:06.000000000",6390.0,6270.0,120.3,121.1,0.998,0.0,592,47,0.0,0.05,-0.002,0.0,3124,10929,0.0,128116.6,0.0,5717797.5600000005]
["2025-08-08T15:13:18.000000000",6390.2,6425.0,0.05,0.1,0.014,0.002,5101,16852,33.9,34.4,-0.986,0.002,580,222,1136.2,126861.6,57780.1884,5624909.648]
["2025-08-08T15:13:31.000000000",6390.13,6260.0,130.4,131.0,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6495,0.0,126626.4,0.0,5600463.295120002]
["2025-08-08T15:13:31.000000000",6390.13,6590.0,0.0,0.05,0.001,0.0,271,0,198.9,199.9,-0.999,0.0,7,2,0.0,126626.4,0.0,5600463.295120002]
["2025-08-08T15:13:55.000000000",6390.22,6245.0,145.8,146.5,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5053,0.0,127293.1,0.0,5658034.982620001]
["2025-08-08T15:14:07.000000000",6390.39,6195.0,195.5,196.6,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1711,0.0,127293.1,0.0,5658185.504190002]
["2025-08-08T15:14:20.000000000",6390.1,6200.0,190.4,191.2,0.999,0.0,546,107,0.0,0.05,-0.001,0.0,6166,5538,0.0,126043.8,0.0,5588973.163000001]
["2025-08-08T15:14:33.000000000",6390.53,6320.0,70.9,71.5,0.992,0.001,1231,866,0.05,0.1,-0.008,0.001,1680,22161,291.1,126784.20000000001,-2869.347969999999,5627615.74754]
["2025-08-08T15:14:45.000000000",6390.19,6185.0,205.2,206.4,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,126674.2,0.0,5626715.65956]
["2025-08-08T15:14:45.000000000",6390.19,6680.0,0.0,0.05,0.001,0.0,57,0,280.6,297.2,-0.999,0.0,0,0,0.0,126674.2,0.0,5626715.65956]
["2025-08-08T15:15:10.000000000",6390.32,6170.0,220.1,221.3,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,126796.6,0.0,5619468.479040001]
["2025-08-08T15:15:22.000000000",6390.07,6250.0,140.3,140.9,0.998,0.0,1028,394,0.0,0.05,-0.002,0.0,6216,7849,0.0,126796.6,0.0,5619248.63604]
["2025-08-08T15:15:34.000000000",6390.23,6155.0,235.3,236.3,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,126244.10000000003,0.0,5577744.20665]
["2025-08-08T15:15:34.000000000",6390.23,6395.0,1.35,1.4,0.27,0.041,3091,110156,5.5,5.7,-0.73,0.041,205,18108,13513.600000000002,126244.10000000003,756130.35498,5577744.20665]
["2025-08-08T15:15:47.000000000",6390.86,6660.0,0.0,0.05,0.001,0.0,51,0,267.9,269.0,-0.999,0.0,18,8,0.0,126897.1,0.0,5653591.21782]
["2025-08-08T15:15:59.000000000",6391.32,6520.0,0.0,0.05,0.002,0.0,1337,59,127.7,128.9,-0.998,0.0,41,15,0.0,129286.00000000001,0.0,5828040.185760001]
["2025-08-08T15:16:11.000000000",6391.96,6630.0,0.0,0.05,0.001,0.0,16,0,230.6,248.2,-0.999,0.0,0,0,0.0,130971.20000000001,0.0,5924835.563199999]
["2025-08-08T15:16:24.000000000",6392.03,6325.0,67.3,68.0,0.992,0.001,3838,743,0.05,0.1,-0.008,0.001,3329,19376,716.6999999999999,130949.9,3253.543269999999,5957135.454890001]
["2025-08-08T15:16:36.000000000",6392.17,6610.0,0.0,0.05,0.001,0.0,125,2,216.8,218.0,-0.999,0.0,10,0,0.0,130949.9,0.0,5957265.92971]
["2025-08-08T15:16:48.000000000",6391.97,6450.0,0.0,0.05,0.004,0.001,6791,12514,57.4,58.6,-0.996,0.001,89,120,688.0000000000001,130715.9,42838.98294000001,5958460.20263]
["2025-08-08T15:17:00.000000000",6391.54,6580.0,0.0,0.05,0.001,0.0,307,0,184.1,191.6,-0.999,0.0,4,4,0.0,128498.8,0.0,5825134.508279999]
["2025-08-08T15:17:12.000000000",6391.73,6600.0,0.0,0.05,0.001,0.0,2211,4,207.3,208.3,-0.999,0.0,9,0,0.0,130588.79999999999,0.0,5910611.699440001]
["2025-08-08T15:17:25.000000000",6391.32,6520.0,0.0,0.05,0.002,0.0,1337,59,127.5,128.6,-0.998,0.0,41,15,0.0,129698.8,0.0,5862527.7484800005]
["2025-08-08T15:17:37.000000000",6391.39,6220.0,171.5,172.7,0.999,0.0,448,82,0.0,0.05,-0.001,0.0,1791,2962,0.0,129698.8,0.0,5862591.956960001]
["2025-08-08T15:17:49.000000000",6391.77,6505.0,0.0,0.05,0.002,0.0,658,87,109.3,116.5,-0.998,0.0,0,0,0.0,129974.9,0.0,5887555.223550002]
["2025-08-08T15:18:02.000000000",6391.56,6345.0,47.2,47.7,0.989,0.001,1243,1942,0.05,0.15,-0.011,0.001,1222,26632,246.5,130357.29999999999,134.22276000000085,5901372.08892]
["2025-08-08T15:18:02.000000000",6391.56,6515.0,0.0,0.05,0.002,0.0,576,45,122.1,123.3,-0.998,0.0,11,0,0.0,130357.29999999999,0.0,5901372.08892]
["2025-08-08T15:18:26.000000000",6391.79,6150.0,241.8,242.9,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1254,0.0,130310.9,0.0,5913933.387810002]
["2025-08-08T15:18:26.000000000",6391.79,6500.0,0.0,0.05,0.002,0.0,9061,10498,107.1,108.2,-0.998,0.0,111,16,0.0,130310.9,0.0,5913933.387810002]
["2025-08-08T15:18:51.000000000",6392.12,6275.0,117.2,118.0,0.998,0.0,1401,175,0.0,0.05,-0.002,0.0,2968,6050,0.0,130200.59999999999,0.0,5925917.1199199995]
["2025-08-08T15:18:51.000000000",6392.12,6455.0,0.0,0.05,0.004,0.0,1333,5510,61.9,63.0,-0.996,0.0,19,69,0.0,130200.59999999999,0.0,5925917.1199199995]
["2025-08-08T15:19:04.000000000",6392.18,6420.0,0.05,0.1,0.016,0.003,1932,32165,27.1,27.5,-0.984,0.003,69,729,600.3,131556.1,35725.89402000001,6006009.22966]
["2025-08-08T15:19:16.000000000",6392.19,6440.0,0.0,0.05,0.004,0.001,1980,23756,47.1,47.7,-0.996,0.001,51,115,203.10000000000002,132879.70000000004,12330.53451,6083786.009069997]
["2025-08-08T15:19:28.000000000",6392.98,6550.0,0.0,0.05,0.002,0.0,16266,15,155.9,156.9,-0.998,0.0,25,19,0.0,132239.7,0.0,6053774.874179999]
["2025-08-08T15:19:41.000000000",6393.04,6425.0,0.05,0.1,0.015,0.003,5101,16874,31.2,31.7,-0.985,0.003,580,222,1704.3,133420.00000000003,86708.80152,6163721.6552]
["2025-08-08T15:19:54.000000000",6393.08,6350.0,43.5,44.2,0.989,0.002,6778,6026,0.05,0.1,-0.011,0.002,3338,46263,2023.1999999999998,133420.00000000003,43984.39040000001,6163760.220399999]
["2025-08-08T15:20:06.000000000",6393.25,6410.0,0.15,0.25,0.048,0.01,3627,59632,16.2,16.5,-0.952,0.01,131,1478,3758.0000000000005,133950.00000000003,223508.02000000002,6214456.370500001]
["2025-08-08T15:20:18.000000000",6393.71,6475.0,0.0,0.05,0.003,0.0,5253,5178,80.2,81.3,-0.997,0.0,90,254,0.0,134209.1,0.0,6236175.379310001]
["2025-08-08T15:20:31.000000000",6394.39,6395.0,2.95,3.0,0.463,0.049,3091,114111,2.9,3.0,-0.537,0.049,205,19179,16150.4,135282.00000000003,904256.2674600001,6341636.2825]
["2025-08-08T15:20:44.000000000",6394.29,6640.0,0.0,0.05,0.001,0.0,126,0,237.5,254.2,-0.999,0.0,4,4,0.0,135187.90000000002,0.0,6339164.825909999]
["2025-08-08T15:20:56.000000000",6394.14,6350.0,44.5,45.2,0.989,0.002,6778,6028,0.05,0.1,-0.011,0.002,3338,46284,2023.1999999999998,133476.90000000002,43991.683200000014,6250968.811260002]
["2025-08-08T15:21:08.000000000",6393.9,6245.0,149.2,149.9,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5053,0.0,133476.90000000002,0.0,6250734.1850999985]
["2025-08-08T15:21:20.000000000",6393.24,6335.0,58.6,59.3,0.991,0.001,1230,1095,0.05,0.1,-0.009,0.001,1268,18663,249.8,134611.90000000002,-242.9431200000002,6309277.579079999]
["2025-08-08T15:21:33.000000000",6393.25,6530.0,0.0,0.05,0.002,0.0,5535,47,135.8,137.0,-0.998,0.0,26,4,0.0,133419.30000000005,0.0,6210435.016250002]
["2025-08-08T15:21:45.000000000",6393.28,6320.0,72.6,73.8,0.993,0.001,1231,877,0.05,0.1,-0.007,0.001,1680,22181,291.1,133446.40000000005,-2870.582719999999,6209971.875839999]
["2025-08-08T15:21:57.000000000",6392.8,6175.0,217.5,218.6,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2780,0.0,132097.2,0.0,6083989.4032000005]
["2025-08-08T15:22:10.000000000",6392.53,6305.0,87.6,88.4,0.997,0.0,585,308,0.0,0.05,-0.003,0.0,1564,10734,0.0,132097.2,0.0,6083732.44582]
["2025-08-08T15:22:22.000000000",6392.42,6300.0,92.6,93.2,0.997,0.0,2608,651,0.0,0.05,-0.003,0.0,6128,17666,0.0,130877.6,0.0,6017466.21248]
["2025-08-08T15:22:34.000000000",6392.52,6260.0,132.8,133.5,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6498,0.0,130931.5,0.0,6013091.9754]
["2025-08-08T15:22:46.000000000",6392.85,6425.0,0.05,0.1,0.014,0.003,5101,16948,31.8,32.2,-0.986,0.003,580,227,1704.3,131809.6,86706.22455,6092066.407500001]
["2025-08-08T15:22:59.000000000",6391.93,6245.0,146.9,147.5,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5053,0.0,130400.99999999999,0.0,5978461.616020001]
["2025-08-08T15:23:11.000000000",6392.63,6230.0,162.6,163.8,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5855,0.0,132809.20000000004,0.0,6116289.390360001]
["2025-08-08T15:23:24.000000000",6392.88,6230.0,162.3,163.6,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5855,0.0,132809.20000000004,0.0,6116528.5833600005]
["2025-08-08T15:23:36.000000000",6392.67,6355.0,37.7,38.2,0.984,0.002,1835,5386,0.05,0.15,-0.016,0.002,697,38770,506.4,132242.90000000002,14549.716919999999,6106348.70337]
["2025-08-08T15:23:48.000000000",6392.4,6215.0,175.8,179.4,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1118,0.0,131536.80000000002,0.0,6054344.3184]
["2025-08-08T15:23:48.000000000",6392.4,6500.0,0.0,0.05,0.002,0.0,9061,10498,105.7,109.2,-0.998,0.0,111,16,0.0,131536.80000000002,0.0,6054344.3184]
["2025-08-08T15:24:13.000000000",6392.23,6170.0,222.1,223.2,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,129563.8,0.0,5926594.397879998]
["2025-08-08T15:24:13.000000000",6392.23,6680.0,0.0,0.05,0.001,0.0,57,0,277.5,294.2,-0.999,0.0,0,0,0.0,129563.8,0.0,5926594.397879998]
["2025-08-08T15:24:38.000000000",6391.65,6155.0,236.6,237.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,129011.8,0.0,5866857.185100001]
["2025-08-08T15:24:38.000000000",6391.65,6270.0,121.8,122.8,0.998,0.0,592,49,0.0,0.05,-0.002,0.0,3124,10931,0.0,129011.8,0.0,5866857.185100001]
["2025-08-08T15:24:50.000000000",6391.54,6710.0,0.0,0.05,0.001,0.0,0,0,308.2,325.9,-0.999,0.0,0,0,0.0,128787.5,0.0,5855308.968619999]
["2025-08-08T15:25:04.000000000",6391.56,6570.0,0.0,0.05,0.001,0.0,2363,109,174.4,181.1,-0.999,0.0,0,0,0.0,129567.49999999999,0.0,5902433.08788]
["2025-08-08T15:25:16.000000000",6391.73,6680.0,0.0,0.05,0.001,0.0,57,0,277.5,294.2,-0.999,0.0,0,0,0.0,128763.40000000001,0.0,5829794.665319999]
["2025-08-08T15:25:28.000000000",6391.5,6200.0,191.8,192.5,0.999,0.0,546,107,0.0,0.05,-0.001,0.0,6166,5544,0.0,127777.5,0.0,5802197.308499999]
["2025-08-08T15:25:41.000000000",6391.88,6610.0,0.0,0.05,0.001,0.0,125,2,217.0,218.2,-0.999,0.0,10,0,0.0,127777.5,0.0,5802542.27212]
["2025-08-08T15:25:53.000000000",6392.2,6325.0,67.5,68.0,0.992,0.001,3838,752,0.05,0.1,-0.008,0.001,3329,19392,716.6999999999999,130168.1,3253.6297999999992,5939843.182600001]
["2025-08-08T15:26:06.000000000",6392.34,6580.0,0.0,0.05,0.001,0.0,307,0,184.0,191.3,-0.999,0.0,4,4,0.0,129789.3,0.0,5917127.05206]
["2025-08-08T15:26:18.000000000",6392.26,6450.0,0.0,0.05,0.004,0.001,6791,12530,57.4,58.1,-0.996,0.001,89,138,688.0000000000001,130255.59999999999,42840.92652000001,5974832.637480001]
["2025-08-08T15:26:18.000000000",6392.26,6600.0,0.0,0.05,0.001,0.0,2211,4,207.1,208.3,-0.999,0.0,9,0,0.0,130255.59999999999,0.0,5974832.637480001]
["2025-08-08T15:26:44.000000000",6391.5,6255.0,136.4,137.6,0.998,0.0,220,9,0.0,0.05,-0.002,0.0,1389,4527,0.0,128921.90000000001,0.0,5837836.312499999]
["2025-08-08T15:26:44.000000000",6391.5,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,183.6,-0.999,0.0,5,0,0.0,128921.90000000001,0.0,5837836.312499999]
["2025-08-08T15:27:09.000000000",6391.03,6380.0,11.8,12.2,0.897,0.021,3550,71625,0.35,0.45,-0.103,0.021,652,84497,8824.200000000003,128181.40000000002,388945.30374000006,5790886.71888]
["2025-08-08T15:27:09.000000000",6391.03,6515.0,0.0,0.05,0.002,0.0,576,45,122.8,123.9,-0.998,0.0,11,0,0.0,128181.40000000002,0.0,5790886.71888]
["2025-08-08T15:27:21.000000000",6390.71,6525.0,0.0,0.05,0.002,0.0,2422,74,133.1,134.1,-0.998,0.0,30,10,0.0,127849.70000000001,0.0,5785413.902350001]
["2025-08-08T15:27:34.000000000",6391.03,6500.0,0.0,0.05,0.002,0.0,9061,10498,107.6,108.7,-0.998,0.0,111,16,0.0,128376.80000000002,0.0,5794197.272419999]
["2025-08-08T15:27:58.000000000",6391.05,6150.0,241.3,242.4,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1256,0.0,128614.50000000001,0.0,5813740.06245]
["2025-08-08T15:27:58.000000000",6391.05,6485.0,0.0,0.05,0.003,0.0,5412,4017,92.6,93.7,-0.997,0.0,6,6,0.0,128614.50000000001,0.0,5813740.06245]
["2025-08-08T15:28:11.000000000",6391.11,6455.0,0.0,0.05,0.003,0.0,1333,5513,62.7,63.7,-0.997,0.0,19,69,0.0,128671.70000000001,0.0,5818830.83727]
["2025-08-08T15:28:23.000000000",6391.3,6470.0,0.0,0.05,0.003,0.0,1318,3393,77.6,78.7,-0.997,0.0,7,93,0.0,128232.1,0.0,5799957.750100002]
["2025-08-08T15:28:35.000000000",6391.17,6610.0,0.0,0.05,0.001,0.0,125,2,217.4,218.5,-0.999,0.0,10,0,0.0,128232.1,0.0,5799839.778089999]
["2025-08-08T15:28:48.000000000",6390.96,6455.0,0.0,0.05,0.003,0.0,1333,5513,62.8,64.0,-0.997,0.0,19,69,0.0,128671.70000000001,0.0,5818694.26872]
["2025-08-08T15:29:12.000000000",6391.08,6205.0,186.3,187.4,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1778,0.0,127950.0,0.0,5774903.1950400015]
["2025-08-08T15:29:12.000000000",6391.08,6410.0,0.1,0.15,0.031,0.007,3627,60214,18.0,18.5,-0.969,0.007,131,1534,2630.6,127950.0,156402.50976,5774903.1950400015]
["2025-08-08T15:29:24.000000000",6391.48,6350.0,42.1,42.6,0.988,0.002,6778,6050,0.05,0.1,-0.012,0.002,3338,46377,2023.1999999999998,129120.50000000001,43973.3824,5868305.404599999]
["2025-08-08T15:29:37.000000000",6391.51,6395.0,1.45,1.5,0.325,0.049,3091,120342,4.4,4.6,-0.675,0.049,205,21442,16150.4,129133.6,903848.9951400001,5875727.926019999]
["2025-08-08T15:29:49.000000000",6391.02,6700.0,0.0,0.05,0.001,0.0,1389,3,307.7,308.9,-0.999,0.0,20,20,0.0,127993.6,0.0,5789254.338840001]
["2025-08-08T15:30:01.000000000",6390.94,6380.0,11.5,11.8,0.901,0.02,3550,71690,0.4,0.45,-0.099,0.02,652,84789,8404.0,126860.00000000001,370418.88239999994,5727292.00852]
["2025-08-08T15:30:14.000000000",6390.67,6280.0,110.8,111.9,0.998,0.0,616,174,0.0,0.05,-0.002,0.0,3506,14417,0.0,126860.00000000001,0.0,5727050.045859999]
["2025-08-08T15:30:26.000000000",6390.47,6365.0,25.8,26.2,0.975,0.004,2006,14301,0.1,0.15,-0.025,0.004,636,46857,1056.8000000000002,127219.50000000001,35019.7756,5736322.319390001]
["2025-08-08T15:30:38.000000000",6389.75,6400.0,0.35,0.4,0.109,0.023,11190,175624,10.2,10.5,-0.891,0.023,1534,12499,29265.199999999997,124391.5,1419086.7980000002,5539037.854250001]
["2025-08-08T15:30:52.000000000",6389.61,6315.0,74.8,75.6,0.993,0.001,856,428,0.05,0.1,-0.007,0.001,1257,13803,211.3,119553.90000000001,-2562.233610000001,5304430.585650001]
["2025-08-08T15:30:52.000000000",6389.61,6550.0,0.0,0.05,0.002,0.0,16266,15,159.3,160.4,-0.998,0.0,25,19,0.0,119553.90000000001,0.0,5304430.585650001]
["2025-08-08T15:31:16.000000000",6389.15,6300.0,89.3,89.8,0.997,0.0,2608,661,0.0,0.05,-0.003,0.0,6128,17797,0.0,118836.60000000002,0.0,5234694.4865]
["2025-08-08T15:31:28.000000000",6388.5,6170.0,218.6,219.9,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,118836.60000000002,0.0,5234161.935000001]
["2025-08-08T15:31:40.000000000",6388.45,6285.0,103.5,104.6,0.998,0.0,352,167,0.0,0.05,-0.002,0.0,1788,6720,0.0,117732.3,0.0,5173756.505450001]
["2025-08-08T15:31:40.000000000",6388.45,6475.0,0.0,0.05,0.003,0.0,5253,5178,85.5,86.4,-0.997,0.0,90,254,0.0,117732.3,0.0,5173756.505450001]
["2025-08-08T15:32:05.000000000",6388.19,6270.0,118.4,119.2,0.998,0.0,592,56,0.0,0.05,-0.002,0.0,3124,10931,0.0,116662.5,0.0,5085555.012529999]
["2025-08-08T15:32:05.000000000",6388.19,6640.0,0.0,0.05,0.001,0.0,126,0,240.7,257.6,-0.999,0.0,4,4,0.0,116662.5,0.0,5085555.012529999]
["2025-08-08T15:32:29.000000000",6389.16,6225.0,163.9,164.9,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3907,0.0,115839.20000000001,0.0,5043692.35224]
["2025-08-08T15:32:42.000000000",6388.76,6225.0,163.6,164.6,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3908,0.0,118111.20000000003,0.0,5154719.895919999]
["2025-08-08T15:32:54.000000000",6388.77,6210.0,178.6,179.8,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2304,0.0,118111.20000000003,0.0,5154727.964339999]
["2025-08-08T15:32:54.000000000",6388.77,6370.0,19.2,19.6,0.952,0.009,4209,31718,0.2,0.25,-0.048,0.009,954,60335,4646.7,118111.20000000003,187159.01715,5154727.964339999]
["2025-08-08T15:33:20.000000000",6388.52,6195.0,193.5,194.6,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1711,0.0,116580.4,0.0,5082042.10592]
["2025-08-08T15:33:32.000000000",6388.82,6155.0,233.7,234.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,116714.50000000001,0.0,5099409.181139999]
["2025-08-08T15:33:45.000000000",6388.95,6180.0,208.6,209.8,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,116714.50000000001,0.0,5099512.94415]
["2025-08-08T15:33:45.000000000",6388.95,6300.0,88.9,89.6,0.997,0.0,2608,663,0.0,0.05,-0.003,0.0,6128,17850,0.0,116714.50000000001,0.0,5099512.94415]
["2025-08-08T15:33:57.000000000",6388.61,6700.0,0.0,0.05,0.001,0.0,1389,3,310.2,311.4,-0.999,0.0,20,20,0.0,118229.8,0.0,5170353.181880001]
["2025-08-08T15:34:10.000000000",6388.45,6425.0,0.0,0.05,0.006,0.001,5101,17195,36.0,36.6,-0.994,0.001,580,237,568.1,117988.20000000001,28882.182449999997,5128660.4369]
["2025-08-08T15:34:22.000000000",6388.26,6675.0,0.0,0.05,0.001,0.0,168,0,276.0,295.5,-0.999,0.0,4,4,0.0,116797.30000000002,0.0,5042579.419259999]
["2025-08-08T15:34:34.000000000",6388.01,6560.0,0.0,0.05,0.002,0.0,621,26,167.6,174.7,-0.998,0.0,0,0,0.0,116480.2,0.0,4976630.29458]
["2025-08-08T15:34:34.000000000",6388.01,6690.0,0.0,0.05,0.001,0.0,6,0,300.9,302.1,-0.999,0.0,8,8,0.0,116480.2,0.0,4976630.29458]
["2025-08-08T15:34:59.000000000",6388.23,6355.0,33.7,34.3,0.979,0.003,1835,5422,0.1,0.15,-0.021,0.003,697,39055,759.6,115121.2,21809.417219999996,4965251.767500001]
["2025-08-08T15:34:59.000000000",6388.23,6670.0,0.0,0.05,0.001,0.0,40,0,280.5,281.6,-0.999,0.0,20,20,0.0,115121.2,0.0,4965251.767500001]
["2025-08-08T15:35:23.000000000",6386.92,6480.0,0.0,0.05,0.003,0.0,3353,4156,92.8,94.0,-0.997,0.0,16,150,0.0,114120.9,0.0,4836373.81852]
["2025-08-08T15:35:23.000000000",6386.92,6640.0,0.0,0.05,0.001,0.0,126,0,243.7,260.6,-0.999,0.0,4,4,0.0,114120.9,0.0,4836373.81852]
["2025-08-08T15:35:35.000000000",6386.94,6680.0,0.0,0.05,0.001,0.0,57,0,283.7,300.5,-0.999,0.0,0,0,0.0,114643.9,0.0,4838892.643619999]
["2025-08-08T15:35:48.000000000",6386.73,6570.0,0.0,0.05,0.001,0.0,2363,109,179.5,186.7,-0.999,0.0,0,0,0.0,114714.7,0.0,4834211.737949998]
["2025-08-08T15:36:12.000000000",6386.6,6250.0,136.3,137.3,0.998,0.0,1028,405,0.0,0.05,-0.002,0.0,6216,7870,0.0,112096.90000000001,0.0,4699815.9142]
["2025-08-08T15:36:12.000000000",6386.6,6540.0,0.0,0.05,0.002,0.0,1072,36,149.4,156.8,-0.998,0.0,4,0,0.0,112096.90000000001,0.0,4699815.9142]
["2025-08-08T15:36:25.000000000",6386.93,6570.0,0.0,0.05,0.001,0.0,2363,109,179.4,186.8,-0.999,0.0,0,0,0.0,113984.20000000001,0.0,4817367.50022]
["2025-08-08T15:36:37.000000000",6387.3,6525.0,0.0,0.05,0.002,0.0,2422,74,136.7,138.0,-0.998,0.0,30,10,0.0,114211.10000000002,0.0,4827553.276500001]
["2025-08-08T15:37:02.000000000",6387.27,6180.0,206.8,208.2,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,112402.80000000002,0.0,4769412.8326200005]
["2025-08-08T15:37:02.000000000",6387.27,6510.0,0.0,0.05,0.002,0.0,2335,41,121.8,123.2,-0.998,0.0,17,5,0.0,112402.80000000002,0.0,4769412.8326200005]
["2025-08-08T15:37:14.000000000",6387.36,6325.0,62.1,62.6,0.991,0.001,3838,758,0.05,0.1,-0.009,0.001,3329,19454,716.6999999999999,114996.1,3251.1662399999996,4883028.13488]
["2025-08-08T15:37:26.000000000",6387.26,6465.0,0.0,0.05,0.003,0.0,1283,4284,76.8,78.7,-0.997,0.0,3,91,0.0,115884.1,0.0,4932056.941459999]
["2025-08-08T15:37:39.000000000",6386.96,6450.0,0.0,0.05,0.004,0.0,6791,12537,62.3,63.0,-0.996,0.0,89,138,0.0,114881.6,0.0,4884312.69472]
["2025-08-08T15:37:51.000000000",6387.3,6450.0,0.0,0.05,0.004,0.0,6791,12537,62.1,62.8,-0.996,0.0,89,138,0.0,115108.50000000001,0.0,4894479.405900001]
["2025-08-08T15:38:04.000000000",6387.26,6600.0,0.0,0.05,0.001,0.0,2211,4,211.7,213.0,-0.999,0.0,9,0,0.0,116556.30000000002,0.0,4966407.625739999]
["2025-08-08T15:38:16.000000000",6386.72,6435.0,0.0,0.05,0.004,0.001,2028,10377,48.0,48.5,-0.996,0.001,34,150,206.2,116556.30000000002,12735.119680000002,4965987.749279998]
["2025-08-08T15:38:28.000000000",6386.3,6380.0,7.4,7.6,0.791,0.035,3550,72776,1.0,1.05,-0.209,0.035,652,89839,14707.000000000002,113004.2,647762.409,4775892.274200001]
["2025-08-08T15:38:41.000000000",6386.64,6420.0,0.0,0.05,0.006,0.001,1932,32860,32.8,33.2,-0.994,0.001,69,750,200.1,113316.90000000002,11898.310320000002,4773508.855440002]
["2025-08-08T15:38:53.000000000",6386.68,6505.0,0.0,0.05,0.002,0.0,658,87,114.6,121.9,-0.998,0.0,0,0,0.0,112672.5,0.0,4773487.658840001]
["2025-08-08T15:39:05.000000000",6386.89,6375.0,12.5,12.9,0.899,0.019,3647,45575,0.4,0.45,-0.101,0.019,826,61735,8498.699999999999,114236.70000000001,342330.91711,4849239.845609998]
["2025-08-08T15:39:18.000000000",6387.26,6150.0,236.9,238.1,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1256,0.0,114236.70000000001,0.0,4849520.767739999]
["2025-08-08T15:39:31.000000000",6387.12,6360.0,27.2,27.6,0.976,0.004,2412,13301,0.1,0.15,-0.024,0.004,924,52242,1334.3999999999999,114962.80000000002,38016.13824,4892457.274560001]
["2025-08-08T15:39:43.000000000",6386.96,6275.0,111.8,112.4,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6101,0.0,113186.1,0.0,4787952.629200001]
["2025-08-08T15:39:55.000000000",6386.89,6345.0,41.7,42.4,0.985,0.002,1243,1971,0.05,0.15,-0.015,0.002,1222,26999,493.0,112614.10000000002,268.2493800000017,4784962.184649999]
["2025-08-08T15:39:55.000000000",6386.89,6610.0,0.0,0.05,0.001,0.0,125,2,222.4,223.6,-0.999,0.0,10,0,0.0,112614.10000000002,0.0,4784962.184649999]
["2025-08-08T15:40:20.000000000",6386.65,6330.0,56.5,57.1,0.991,0.001,1119,1385,0.05,0.1,-0.009,0.001,1590,21869,270.90000000000003,111660.90000000001,-3008.1121500000004,4751495.160449999]
["2025-08-08T15:40:32.000000000",6386.87,6205.0,181.5,182.8,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1778,0.0,111660.90000000001,0.0,4751658.8345099995]
["2025-08-08T15:40:45.000000000",6386.48,6285.0,101.0,102.4,0.998,0.0,352,173,0.0,0.05,-0.002,0.0,1788,6731,0.0,113903.70000000001,0.0,4861446.05432]
["2025-08-08T15:40:57.000000000",6386.27,6330.0,56.2,56.8,0.991,0.001,1119,1386,0.05,0.1,-0.009,0.001,1590,21871,270.90000000000003,113471.20000000003,-3007.933170000001,4830970.576740002]
["2025-08-08T15:41:10.000000000",6386.43,6270.0,116.2,117.1,0.998,0.0,592,59,0.0,0.05,-0.002,0.0,3124,10942,0.0,112297.3,0.0,4760310.80697]
["2025-08-08T15:41:10.000000000",6386.43,6475.0,0.0,0.05,0.003,0.0,5253,5179,87.9,88.6,-0.997,0.0,90,264,0.0,112297.3,0.0,4760310.80697]
["2025-08-08T15:41:34.000000000",6386.28,6255.0,131.1,133.9,0.998,0.0,220,9,0.0,0.05,-0.002,0.0,1389,4532,0.0,113157.1,0.0,4797737.55396]
["2025-08-08T15:41:47.000000000",6386.92,6260.0,126.6,127.9,0.998,0.0,742,146,0.0,0.05,-0.002,0.0,3668,6501,0.0,113157.1,0.0,4798218.35844]
["2025-08-08T15:41:59.000000000",6386.91,6240.0,146.8,147.6,0.998,0.0,976,383,0.0,0.05,-0.002,0.0,6899,5247,0.0,112384.6,0.0,4796722.69584]
["2025-08-08T15:41:59.000000000",6386.91,6405.0,0.05,0.1,0.022,0.006,5658,89067,17.6,18.1,-0.978,0.006,156,2818,3488.4,112384.6,210844.67292,4796722.69584]
["2025-08-08T15:42:24.000000000",6386.35,6225.0,160.6,162.1,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3908,0.0,113384.90000000001,0.0,4794175.4678500015]
["2025-08-08T15:42:24.000000000",6386.35,6530.0,0.0,0.05,0.002,0.0,5535,47,143.2,144.4,-0.998,0.0,26,4,0.0,113384.90000000001,0.0,4794175.4678500015]
["2025-08-08T15:42:50.000000000",6384.74,6175.0,208.7,210.6,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2781,0.0,109833.90000000005,0.0,4528689.697260001]
["2025-08-08T15:43:02.000000000",6385.0,6150.0,234.0,235.8,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1257,0.0,109833.90000000005,0.0,4528874.115]
["2025-08-08T15:43:02.000000000",6385.0,6185.0,199.0,200.8,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1310,0.0,109833.90000000005,0.0,4528874.115]
["2025-08-08T15:43:14.000000000",6384.44,6455.0,0.0,0.05,0.003,0.0,1333,5519,69.8,71.5,-0.997,0.0,19,69,0.0,110767.80000000002,0.0,4584283.297599999]
["2025-08-08T15:43:27.000000000",6384.41,6170.0,209.6,214.5,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,106642.00000000001,0.0,4390150.154759999]
["2025-08-08T15:43:27.000000000",6384.41,6640.0,0.0,0.05,0.001,0.0,126,0,246.9,261.4,-0.999,0.0,4,4,0.0,106642.00000000001,0.0,4390150.154759999]
["2025-08-08T15:43:51.000000000",6384.17,6155.0,228.6,230.0,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,106327.40000000002,0.0,4373692.72028]
["2025-08-08T15:44:04.000000000",6383.92,6225.0,158.4,159.7,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3916,0.0,106327.40000000002,0.0,4373521.44928]
["2025-08-08T15:44:04.000000000",6383.92,6660.0,0.0,0.05,0.001,0.0,51,0,275.3,276.6,-0.999,0.0,18,8,0.0,106327.40000000002,0.0,4373521.44928]
["2025-08-08T15:44:28.000000000",6383.4,6350.0,33.5,33.8,0.979,0.003,6778,6135,0.1,0.15,-0.021,0.003,3338,47230,3034.7999999999997,106596.90000000002,65876.688,4377857.004599999]
["2025-08-08T15:44:28.000000000",6383.4,6630.0,0.0,0.05,0.001,0.0,16,0,236.9,255.1,-0.999,0.0,0,0,0.0,106596.90000000002,0.0,4377857.004599999]
["2025-08-08T15:44:53.000000000",6382.84,6155.0,227.2,228.7,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,104308.80000000002,0.0,4257647.890640001]
["2025-08-08T15:44:53.000000000",6382.84,6610.0,0.0,0.05,0.001,0.0,125,2,226.3,227.8,-0.999,0.0,10,0,0.0,104308.80000000002,0.0,4257647.890640001]
["2025-08-08T15:45:21.000000000",6382.1,6280.0,101.4,102.9,0.998,0.0,616,185,0.0,0.05,-0.002,0.0,3506,14439,0.0,104288.70000000003,0.0,4266912.507499999]
["2025-08-08T15:45:21.000000000",6382.1,6580.0,0.0,0.05,0.001,0.0,307,0,194.0,201.2,-0.999,0.0,4,4,0.0,104288.70000000003,0.0,4266912.507499999]
["2025-08-08T15:45:33.000000000",6381.41,6425.0,0.0,0.05,0.005,0.001,5101,17255,43.6,44.7,-0.995,0.001,580,239,568.1,103923.90000000002,28850.35461,4242916.550669999]
["2025-08-08T15:45:46.000000000",6382.56,6520.0,0.0,0.05,0.002,0.0,1337,64,136.9,138.4,-0.998,0.0,41,15,0.0,104091.90000000002,0.0,4211283.29616]
["2025-08-08T15:45:58.000000000",6382.65,6560.0,0.0,0.05,0.001,0.0,621,26,173.5,181.4,-0.998,0.0,0,0,0.0,105329.6,0.0,4301331.6615]
["2025-08-08T15:46:11.000000000",6381.76,6505.0,0.0,0.05,0.002,0.0,658,87,119.8,126.7,-0.998,0.0,0,0,0.0,101216.20000000003,0.0,4101774.1318400004]
["2025-08-08T15:46:36.000000000",6381.8,6175.0,206.0,207.6,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2781,0.0,102044.90000000002,0.0,4137250.7402000003]
["2025-08-08T15:46:36.000000000",6381.8,6490.0,0.0,0.05,0.002,0.0,17991,3742,107.4,109.0,-0.998,0.0,190,25,0.0,102044.90000000002,0.0,4137250.7402000003]
["2025-08-08T15:46:48.000000000",6381.47,6480.0,0.0,0.05,0.002,0.0,3353,4158,98.4,99.1,-0.998,0.0,16,159,0.0,101055.20000000003,0.0,4095295.60956]
["2025-08-08T15:47:00.000000000",6381.4,6475.0,0.0,0.05,0.003,0.0,5253,5189,93.2,94.1,-0.997,0.0,90,264,0.0,101681.90000000002,0.0,4123526.670600001]
["2025-08-08T15:47:13.000000000",6381.18,6650.0,0.0,0.05,0.001,0.0,1059,2,268.3,269.7,-0.999,0.0,14,6,0.0,101242.30000000003,0.0,4104368.59482]
["2025-08-08T15:47:25.000000000",6380.47,6430.0,0.0,0.05,0.004,0.001,2017,16827,49.0,49.7,-0.996,0.001,226,499,224.29999999999998,102230.20000000001,11427.421769999999,4124208.1986000002]
["2025-08-08T15:47:38.000000000",6380.37,6250.0,129.7,130.4,0.998,0.0,1028,412,0.0,0.05,-0.002,0.0,6216,7886,0.0,100724.60000000002,0.0,4061156.54796]
["2025-08-08T15:47:50.000000000",6380.69,6415.0,0.0,0.05,0.006,0.001,3001,41175,34.1,34.5,-0.994,0.001,84,821,308.5,100724.60000000002,18612.472729999998,4061360.2305199997]
["2025-08-08T15:48:02.000000000",6380.65,6375.0,6.5,6.7,0.763,0.038,3647,46381,1.25,1.3,-0.237,0.038,826,67464,16997.399999999998,102100.30000000002,683992.9186999998,4125581.53505]
["2025-08-08T15:48:15.000000000",6380.78,6400.0,0.0,0.05,0.009,0.003,11190,185211,18.5,19.0,-0.991,0.003,1534,13526,3817.2,103021.90000000001,184838.43504,4157110.0738999997]
["2025-08-08T15:48:27.000000000",6380.92,6180.0,200.2,201.6,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,103773.50000000003,0.0,4215548.41708]
["2025-08-08T15:48:39.000000000",6381.14,6385.0,1.3,1.35,0.297,0.047,3688,87151,5.0,5.2,-0.703,0.047,708,91416,20661.2,104142.70000000001,893742.4684,4228494.326699999]
["2025-08-08T15:48:52.000000000",6381.95,6305.0,76.6,77.8,0.997,0.0,585,328,0.0,0.05,-0.003,0.0,1564,11127,0.0,104142.70000000001,0.0,4229031.077250001]
["2025-08-08T15:49:04.000000000",6381.89,6370.0,12.2,12.6,0.917,0.018,4209,32245,0.25,0.35,-0.083,0.018,954,64369,9293.4,104881.00000000001,373914.93510000006,4281980.150620001]
["2025-08-08T15:49:16.000000000",6382.08,6430.0,0.0,0.05,0.004,0.001,2017,16843,47.4,48.1,-0.996,0.001,226,499,224.29999999999998,104881.00000000001,11430.305279999999,4282107.63264]
["2025-08-08T15:49:29.000000000",6381.58,6325.0,56.5,57.1,0.996,0.001,3838,760,0.0,0.05,-0.004,0.001,3329,19764,716.6999999999999,104093.70000000003,3248.2242199999996,4263131.558460002]
["2025-08-08T15:49:29.000000000",6381.58,6600.0,0.0,0.05,0.001,0.0,2211,4,217.6,219.2,-0.999,0.0,9,0,0.0,104093.70000000003,0.0,4263131.558460002]
["2025-08-08T15:49:54.000000000",6381.86,6310.0,71.9,72.6,0.997,0.0,914,356,0.0,0.05,-0.003,0.0,1735,21118,0.0,104986.10000000002,0.0,4313173.69914]
["2025-08-08T15:49:54.000000000",6381.86,6380.0,3.9,4.0,0.614,0.061,3550,76926,1.65,1.7,-0.386,0.061,652,103688,25632.2,104986.10000000002,1128172.4470799998,4313173.69914]
["2025-08-08T15:50:19.000000000",6379.53,6290.0,89.1,90.9,0.997,0.0,449,142,0.0,0.05,-0.003,0.0,2236,9344,0.0,106215.70000000004,0.0,4332472.79313]
["2025-08-08T15:50:19.000000000",6379.53,6500.0,0.0,0.05,0.002,0.0,9061,10499,119.1,121.0,-0.998,0.0,111,16,0.0,106215.70000000004,0.0,4332472.79313]
["2025-08-08T15:50:32.000000000",6381.11,6305.0,75.9,76.9,0.997,0.0,585,328,0.0,0.05,-0.003,0.0,1564,11142,0.0,105739.30000000002,0.0,4272886.972649998]
["2025-08-08T15:50:45.000000000",6381.72,6690.0,0.0,0.05,0.001,0.0,6,0,307.0,307.9,-0.999,0.0,8,8,0.0,107055.20000000003,0.0,4406488.315920001]
["2025-08-08T15:50:58.000000000",6383.4,6260.0,123.2,124.2,0.998,0.0,742,146,0.0,0.05,-0.002,0.0,3668,6536,0.0,102926.60000000003,0.0,4279099.423199999]
["2025-08-08T15:51:10.000000000",6383.17,6275.0,108.2,108.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6109,0.0,105585.20000000003,0.0,4410527.909539999]
["2025-08-08T15:51:24.000000000",6383.52,6245.0,138.4,139.3,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,104280.50000000003,0.0,4377696.729119999]
["2025-08-08T15:51:36.000000000",6384.07,6575.0,0.0,0.05,0.001,0.0,3719,3,189.9,190.9,-0.999,0.0,5,0,0.0,104280.50000000003,0.0,4378073.908670001]
["2025-08-08T15:51:49.000000000",6385.27,6235.0,150.1,151.1,0.998,0.0,228,23,0.0,0.05,-0.002,0.0,8532,3205,0.0,100495.90000000002,0.0,4260756.58033]
["2025-08-08T15:52:02.000000000",6384.5,6205.0,179.1,180.1,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,105543.20000000003,0.0,4500255.284]
["2025-08-08T15:52:14.000000000",6384.9,6215.0,169.8,170.8,0.998,0.0,86,9,0.0,0.05,-0.002,0.0,1333,1119,0.0,100372.30000000003,0.0,4263548.899499998]
["2025-08-08T15:52:26.000000000",6384.76,6330.0,55.1,55.9,0.996,0.001,1119,1423,0.0,0.05,-0.004,0.001,1590,22454,270.90000000000003,105919.80000000003,-3007.2219600000008,4487541.335519999]
["2025-08-08T15:52:39.000000000",6385.23,6175.0,210.1,211.1,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,105926.1,0.0,4519497.7201499995]
["2025-08-08T15:52:52.000000000",6384.65,6455.0,0.0,0.05,0.003,0.0,1333,5519,69.4,70.5,-0.997,0.0,19,69,0.0,105926.1,0.0,4519087.19325]
["2025-08-08T15:53:05.000000000",6385.43,6160.0,225.3,226.4,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,107030.70000000003,0.0,4534185.290689999]
["2025-08-08T15:53:05.000000000",6385.43,6650.0,0.0,0.05,0.001,0.0,1059,2,263.6,264.7,-0.999,0.0,14,6,0.0,107030.70000000003,0.0,4534185.290689999]
["2025-08-08T15:53:30.000000000",6385.51,6145.0,240.4,241.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1146,0.0,104639.70000000003,0.0,4466938.821930001]
["2025-08-08T15:53:42.000000000",6386.57,6390.0,0.8,0.85,0.262,0.061,3008,141210,3.6,3.8,-0.735,0.06,816,72632,23244.8,104065.00000000003,859172.48896,4450864.498700001]
["2025-08-08T15:53:42.000000000",6386.57,6690.0,0.0,0.05,0.001,0.0,6,0,302.5,303.5,-0.999,0.0,8,8,0.0,104065.00000000003,0.0,4450864.498700001]
["2025-08-08T15:53:55.000000000",6386.45,6535.0,0.0,0.05,0.002,0.0,13,7,147.4,148.4,-0.998,0.0,0,0,0.0,105283.60000000002,0.0,4489342.2546]
["2025-08-08T15:54:08.000000000",6386.12,6620.0,0.0,0.05,0.001,0.0,137,0,232.9,233.9,-0.999,0.0,12,6,0.0,105283.60000000002,0.0,4489110.28176]
["2025-08-08T15:54:32.000000000",6386.72,6160.0,226.4,227.4,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,104104.40000000001,0.0,4431783.32832]
["2025-08-08T15:54:32.000000000",6386.72,6590.0,0.0,0.05,0.001,0.0,271,0,202.5,203.6,-0.999,0.0,7,2,0.0,104104.40000000001,0.0,4431783.32832]
["2025-08-08T15:54:59.000000000",6388.93,6285.0,103.8,104.8,0.998,0.0,352,174,0.0,0.05,-0.002,0.0,1788,6801,0.0,101342.50000000001,0.0,4335099.83969]
["2025-08-08T15:54:59.000000000",6388.93,6570.0,0.0,0.05,0.001,0.0,2363,109,180.2,181.2,-0.999,0.0,0,0,0.0,101342.50000000001,0.0,4335099.83969]
["2025-08-08T15:55:11.000000000",6388.63,6625.0,0.0,0.05,0.001,0.0,429,1,235.9,237.1,-0.999,0.0,22,0,0.0,102959.90000000002,0.0,4444218.51635]
["2025-08-08T15:55:24.000000000",6387.96,6540.0,0.0,0.05,0.002,0.0,1072,36,151.4,152.6,-0.998,0.0,4,0,0.0,102959.90000000002,0.0,4443752.434200001]
["2025-08-08T15:55:49.000000000",6388.18,6215.0,172.8,174.0,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,106074.70000000003,0.0,4493401.09474]
["2025-08-08T15:55:49.000000000",6388.18,6525.0,0.0,0.05,0.002,0.0,2422,74,136.0,137.2,-0.998,0.0,30,10,0.0,106074.70000000003,0.0,4493401.09474]
["2025-08-08T15:56:01.000000000",6388.07,6360.0,27.8,28.7,0.993,0.002,2412,13565,0.0,0.05,-0.007,0.002,924,53801,667.1999999999999,105253.70000000003,19010.89632,4456822.289530002]
["2025-08-08T15:56:14.000000000",6387.1,6480.0,0.0,0.05,0.003,0.0,3353,4158,91.7,92.9,-0.997,0.0,16,159,0.0,113437.1,0.0,4792720.1625]
["2025-08-08T15:56:26.000000000",6386.05,6485.0,0.0,0.05,0.002,0.0,5412,4021,97.9,99.2,-0.998,0.0,6,6,0.0,117534.10000000002,0.0,4974011.326349999]
["2025-08-08T15:56:39.000000000",6387.02,6465.0,0.0,0.05,0.003,0.0,1283,4287,76.7,77.9,-0.997,0.0,3,91,0.0,117534.10000000002,0.0,4974766.846740003]
["2025-08-08T15:56:51.000000000",6386.95,6290.0,96.8,98.0,0.998,0.0,449,162,0.0,0.05,-0.002,0.0,2236,9380,0.0,111554.8,0.0,4675055.791499999]
["2025-08-08T15:57:04.000000000",6386.86,6450.0,0.0,0.05,0.004,0.0,6791,12539,62.2,62.9,-0.996,0.0,89,139,0.0,114241.70000000001,0.0,4826939.70046]
["2025-08-08T15:57:16.000000000",6387.32,6415.0,0.0,0.05,0.007,0.002,3001,41471,26.8,27.6,-0.993,0.002,84,861,617.0,110518.00000000001,37263.62488,4649905.0868]
["2025-08-08T15:57:28.000000000",6387.89,6435.0,0.0,0.05,0.004,0.001,2028,10442,46.2,47.3,-0.996,0.001,34,163,206.2,110346.40000000002,12737.45266,4635219.06914]
["2025-08-08T15:57:28.000000000",6387.89,6575.0,0.0,0.05,0.001,0.0,3719,3,186.2,187.5,-0.999,0.0,5,0,0.0,110346.40000000002,0.0,4635219.06914]
["2025-08-08T15:57:53.000000000",6388.36,6390.0,0.6,0.7,0.259,0.107,3008,152245,1.65,1.85,-0.741,0.107,816,74930,40916.8,109434.90000000002,1498351.5078399999,4549681.38988]
["2025-08-08T15:58:06.000000000",6388.45,6185.0,202.9,204.4,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,101795.10000000003,0.0,4227205.422750001]
["2025-08-08T15:58:19.000000000",6388.48,6375.0,13.6,14.2,0.988,0.005,3647,47612,0.0,0.05,-0.012,0.005,826,75017,2236.5,104700.70000000003,90109.5104,4345386.599679998]
["2025-08-08T15:58:19.000000000",6388.48,6490.0,0.0,0.05,0.002,0.0,17991,3742,100.6,102.1,-0.998,0.0,190,25,0.0,104700.70000000003,0.0,4345386.599679998]
["2025-08-08T15:58:44.000000000",6388.54,6360.0,28.4,29.1,0.993,0.002,2412,13581,0.0,0.05,-0.007,0.002,924,53819,667.1999999999999,112740.90000000002,19012.29504,4654364.42846]
["2025-08-08T15:58:44.000000000",6388.54,6670.0,0.0,0.05,0.001,0.0,40,0,280.6,282.1,-0.999,0.0,20,20,0.0,112740.90000000002,0.0,4654364.42846]
["2025-08-08T15:58:57.000000000",6389.21,6370.0,19.1,19.9,0.991,0.003,4209,32611,0.0,0.05,-0.009,0.003,954,66843,1548.9,109886.20000000001,62390.635650000004,4535112.371679998]
["2025-08-08T15:59:23.000000000",6389.42,6240.0,147.4,149.2,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5292,0.0,112518.70000000001,0.0,4570729.10178]
["2025-08-08T15:59:23.000000000",6389.42,6325.0,62.6,64.4,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,112518.70000000001,0.0,4570729.10178]
["2025-08-08T15:59:35.000000000",6387.96,6385.0,2.5,3.1,0.948,0.047,3688,101119,0.0,0.05,-0.052,0.047,708,105006,20661.2,124058.50000000001,894697.6776,4995378.33204]
["2025-08-08T15:59:47.000000000",6388.68,6310.0,76.5,79.3,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,100253.50000000001,0.0,4093591.4307600004]
["2025-08-08T16:00:00.000000000",6389.97,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,44732.59999999999,0.0,2090299.76634]
["2025-08-08T16:00:12.000000000",6389.51,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:00:25.000000000",6389.51,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:00:38.000000000",6389.51,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:00:51.000000000",6389.51,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,198345.00000000003,12325.364790000001,7705557.374699999]
["2025-08-08T16:01:03.000000000",6389.5,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,198345.00000000003,-242.80100000000022,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,198345.00000000003,-5252.169000000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,198345.00000000003,134.17950000000081,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,198345.00000000003,21979.880000000005,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,198345.00000000003,7271.250999999998,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,198345.00000000003,19015.152000000002,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.007,0.002,636,51434,528.4000000000001,198345.00000000003,17507.23,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,198345.00000000003,62393.4675,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6375.0,12.9,15.1,0.989,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,198345.00000000003,90123.8975,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,198345.00000000003,166650.939,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6385.0,4.0,5.1,0.971,0.028,3688,101299,0.0,0.05,-0.029,0.028,708,105303,12308.8,198345.00000000003,533139.88,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6390.0,0.05,0.1,0.195,0.399,3008,158331,0.55,1.2,-0.805,0.399,816,76853,152577.6,198345.00000000003,5588307.815999999,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,198345.00000000003,368801.94,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,198345.00000000003,493576.09599999996,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,198345.00000000003,140620.116,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,198345.00000000003,67013.076,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,198345.00000000003,37276.343,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,198345.00000000003,11903.638500000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,198345.00000000003,28886.9295,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,198345.00000000003,11443.5945,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,198345.00000000003,12740.663,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,198345.00000000003,12325.345500000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,198345.00000000003,19928.850500000004,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:16.000000000",6389.5,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,196433.00000000003,-242.80100000000022,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,196433.00000000003,-5252.169000000001,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,196433.00000000003,134.17950000000081,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,196433.00000000003,21979.880000000005,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,196433.00000000003,7271.250999999998,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,196433.00000000003,19015.152000000002,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.007,0.002,636,51434,528.4000000000001,196433.00000000003,17507.23,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,196433.00000000003,62393.4675,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6375.0,12.9,15.1,0.989,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,196433.00000000003,90123.8975,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,196433.00000000003,166650.939,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6385.0,4.0,5.1,0.971,0.028,3688,101299,0.0,0.05,-0.029,0.028,708,105303,12308.8,196433.00000000003,533139.88,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6390.0,0.05,0.1,0.194,0.394,3008,158331,0.55,1.2,-0.806,0.394,816,76853,150665.6,196433.00000000003,5518278.896000001,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,196433.00000000003,368801.94,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,196433.00000000003,493576.09599999996,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,196433.00000000003,140620.116,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,196433.00000000003,67013.076,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,196433.00000000003,37276.343,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,196433.00000000003,11903.638500000001,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,196433.00000000003,28886.9295,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,196433.00000000003,11443.5945,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,196433.00000000003,12740.663,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,196433.00000000003,12325.345500000001,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,196433.00000000003,19928.850500000004,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:16.000000000",6389.5,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:29.000000000",6389.47,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,191136.6,-242.79986000000022,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,191136.6,-5252.14434,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,191136.6,134.1788700000008,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,191136.6,21979.776800000007,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,191136.6,7271.216859999999,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,191136.6,19015.06272,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.008,0.002,636,51434,528.4000000000001,191136.6,17507.147800000002,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,191136.6,62393.17455,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,191136.6,90123.47435,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,191136.6,166650.15654000003,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6385.0,4.0,5.1,0.971,0.029,3688,101299,0.0,0.05,-0.029,0.029,708,105303,12748.400000000001,191136.6,552177.9974000002,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6390.0,0.05,0.1,0.19,0.379,3008,158331,0.55,1.2,-0.81,0.379,816,76853,144929.59999999998,191136.6,5308167.212959999,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,191136.6,368800.20840000006,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,191136.6,493573.77856,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,191136.6,140619.45576,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,191136.6,67012.76136,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,191136.6,37276.16798,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,191136.6,11903.582610000001,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,191136.6,28886.79387,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,191136.6,11443.540770000001,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,191136.6,12740.603180000002,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,191136.6,12325.28763,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,191136.6,19928.756930000003,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:29.000000000",6389.47,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444435.3917]
["2025-08-08T16:01:41.000000000",6389.45,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,191136.6,-242.7991000000002,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,191136.6,-5252.1279,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,191136.6,134.17845000000082,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,191136.6,21979.708000000002,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,191136.6,7271.1941,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,191136.6,19015.003200000003,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.008,0.002,636,51434,528.4000000000001,191136.6,17507.093,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,191136.6,62392.97925,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,191136.6,90123.19225,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,191136.6,166649.63490000003,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6385.0,4.0,5.1,0.971,0.029,3688,101299,0.0,0.05,-0.029,0.029,708,105303,12748.400000000001,191136.6,552176.2690000001,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6390.0,0.05,0.1,0.19,0.379,3008,158331,0.55,1.2,-0.81,0.379,816,76853,144929.59999999998,191136.6,5308150.597599999,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,191136.6,368799.054,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,191136.6,493572.2335999999,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,191136.6,140619.0156,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,191136.6,67012.55159999999,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,191136.6,37276.0513,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,191136.6,11903.545350000002,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,191136.6,28886.703449999997,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,191136.6,11443.504949999999,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,191136.6,12740.563300000002,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,191136.6,12325.24905,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,191136.6,19928.69455,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:41.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:53.000000000",6389.45,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,186040.20000000004,-242.7991000000002,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,186040.20000000004,-5252.1279,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,186040.20000000004,134.17845000000082,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,186040.20000000004,21979.708000000002,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,186040.20000000004,7271.1941,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,186040.20000000004,19015.003200000003,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.008,0.002,636,51434,528.4000000000001,186040.20000000004,17507.093,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,186040.20000000004,62392.97925,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,186040.20000000004,90123.19225,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,186040.20000000004,166649.63490000003,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6385.0,4.0,5.1,0.971,0.029,3688,101299,0.0,0.05,-0.029,0.029,708,105303,12748.400000000001,186040.20000000004,552176.2690000001,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6390.0,0.05,0.1,0.188,0.369,3008,158331,0.55,1.2,-0.812,0.369,816,76853,141105.6,186040.20000000004,5168093.853599999,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,186040.20000000004,368799.054,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6400.0,0.0,0.05,0.014,0.007,11190,189840,10.1,12.0,-0.986,0.007,1534,13989,8906.8,186040.20000000004,431875.7044,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,186040.20000000004,140619.0156,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,186040.20000000004,67012.55159999999,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,186040.20000000004,37276.0513,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,186040.20000000004,11903.545350000002,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,186040.20000000004,28886.703449999997,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,186040.20000000004,11443.504949999999,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,186040.20000000004,12740.563300000002,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,186040.20000000004,12325.24905,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,186040.20000000004,19928.69455,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:53.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,186040.20000000004,0.0,7242658.816299998]