{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:04.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:04.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:16.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:28.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:41.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6090.0,259.9,260.7,0.993,0.0,366,0,0.3,0.4,-0.008,0.0,1096,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6095.0,240.0,268.4,0.993,0.0,2,0,0.3,0.4,-0.008,0.0,1249,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6100.0,249.9,250.7,0.992,0.0,435,0,0.3,0.4,-0.009,0.0,8071,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6105.0,245.0,245.7,0.991,0.0,12,0,0.3,0.4,-0.01,0.0,2180,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6110.0,240.0,240.8,0.991,0.0,61,0,0.35,0.45,-0.01,0.0,1336,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6115.0,223.4,245.4,0.991,0.0,4,0,0.35,0.45,-0.01,0.0,381,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6120.0,230.0,230.8,0.99,0.0,34,0,0.35,0.45,-0.011,0.0,1330,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6125.0,225.1,225.8,0.989,0.0,230,0,0.35,0.45,-0.012,0.0,5709,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6130.0,220.1,220.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1301,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6135.0,215.1,215.9,0.988,0.0,35,0,0.4,0.5,-0.013,0.0,7766,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6140.0,210.1,210.9,0.987,0.0,330,0,0.4,0.55,-0.013,0.0,6552,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6145.0,205.2,205.9,0.988,0.0,8,0,0.45,0.55,-0.013,0.0,873,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6150.0,200.2,200.9,0.986,0.0,402,0,0.45,0.55,-0.015,0.0,6207,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6155.0,195.2,195.9,0.985,0.0,36,0,0.5,0.6,-0.016,0.0,1102,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6160.0,190.2,191.0,0.985,0.0,31,0,0.5,0.6,-0.016,0.0,3585,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6165.0,185.3,186.0,0.984,0.0,29,0,0.55,0.65,-0.017,0.0,5676,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6170.0,180.3,181.0,0.983,0.001,33,0,0.55,0.65,-0.018,0.001,901,0,93.4,92398.7,-5503.12,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6175.0,175.3,176.0,0.982,0.001,64,0,0.6,0.7,-0.019,0.001,4854,0,491.8,92398.7,-30368.600000000002,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6180.0,170.3,171.1,0.981,0.001,73,0,0.6,0.7,-0.02,0.001,1008,0,108.1,92398.7,-5927.900000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6185.0,165.4,166.1,0.98,0.001,34,0,0.65,0.75,-0.021,0.001,919,0,95.30000000000001,92398.7,-5610.900000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6190.0,160.4,161.1,0.978,0.001,394,0,0.65,0.8,-0.023,0.001,2074,0,246.8,92398.7,-10651.199999999997,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6195.0,155.4,156.2,0.977,0.001,41,0,0.7,0.8,-0.024,0.001,1209,0,125.0,92398.7,-7405.120000000002,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6200.0,150.5,151.2,0.976,0.001,546,0,0.75,0.85,-0.025,0.001,6166,0,671.2,92398.7,-35630.8,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6205.0,145.5,146.3,0.974,0.001,73,0,0.8,0.9,-0.027,0.001,1800,0,187.3,92398.7,-10949.18,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6210.0,140.6,141.3,0.972,0.001,99,0,0.8,0.95,-0.029,0.001,1409,0,150.8,92398.7,-8305.4,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6215.0,135.6,136.4,0.97,0.001,86,0,0.85,1.0,-0.031,0.001,1333,0,141.9,92398.7,-7905.979999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6220.0,130.7,131.4,0.968,0.001,448,0,0.95,1.0,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8514.62,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6225.0,125.7,126.5,0.966,0.001,376,0,1.0,1.1,-0.035,0.001,6603,0,697.9,92398.7,-39479.17999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6230.0,120.8,121.6,0.962,0.001,1240,0,1.05,1.2,-0.038,0.001,3016,0,425.6,92398.7,-11259.84,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6235.0,115.8,116.6,0.959,0.001,228,0,1.15,1.25,-0.042,0.001,8532,0,876.0,92398.7,-52647.36,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6240.0,111.0,111.7,0.955,0.002,976,0,1.3,1.35,-0.046,0.002,6899,0,1575.0,92398.7,-75103.64,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6245.0,106.1,106.8,0.952,0.002,212,0,1.3,1.45,-0.049,0.002,1002,0,242.79999999999998,92398.7,-10017.2,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6250.0,101.2,102.0,0.946,0.002,1028,0,1.45,1.6,-0.055,0.002,6216,0,1448.8,92398.7,-65783.84000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6255.0,96.4,97.1,0.942,0.002,220,0,1.55,1.7,-0.059,0.002,1389,0,321.8,92398.7,-14822.92,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6260.0,91.5,92.2,0.935,0.002,742,0,1.75,1.9,-0.066,0.002,3668,0,882.0,92398.7,-37101.68000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6265.0,85.2,88.8,0.927,0.002,141,0,1.9,2.05,-0.074,0.002,1724,0,373.0,92398.7,-20072.44,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6270.0,80.4,84.0,0.919,0.003,592,0,2.1,2.25,-0.082,0.003,3124,0,1114.8,92398.7,-48158.64,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6275.0,75.6,79.3,0.91,0.003,1401,0,2.35,2.5,-0.091,0.003,2968,0,1310.6999999999998,92398.7,-29804.34,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6280.0,70.9,74.5,0.899,0.003,616,0,2.65,2.8,-0.102,0.003,3506,0,1236.6000000000001,92398.7,-54967.8,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6285.0,66.3,69.9,0.886,0.004,352,0,2.95,3.1,-0.115,0.004,1788,0,856.0,92398.7,-36416.96,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6290.0,61.7,65.3,0.871,0.004,449,0,3.3,3.5,-0.13,0.004,2236,0,1074.0,92398.7,-45318.32,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6295.0,57.2,60.7,0.854,0.005,404,0,3.9,4.0,-0.147,0.005,1989,0,1196.5,92398.7,-50244.50000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6300.0,52.7,56.3,0.835,0.005,2608,0,4.3,4.5,-0.166,0.005,6128,0,4368.0,92398.7,-111584.00000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6305.0,48.3,51.9,0.813,0.006,585,0,4.9,5.2,-0.188,0.006,1564,0,1289.4,92398.7,-37241.16,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6310.0,44.1,47.6,0.787,0.006,914,0,5.7,5.9,-0.214,0.006,1735,0,1589.4,92398.7,-31230.84,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6315.0,40.0,43.5,0.759,0.007,856,0,6.5,6.8,-0.242,0.007,1257,0,1479.1000000000001,92398.7,-17796.379999999997,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6320.0,36.0,39.4,0.727,0.008,1231,0,7.6,7.8,-0.274,0.008,1680,0,2328.8,92398.7,-22773.27999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6325.0,32.1,35.6,0.691,0.008,3838,0,8.6,8.9,-0.31,0.008,3329,0,5733.599999999999,92398.7,25816.479999999996,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6330.0,29.8,30.2,0.652,0.009,1119,0,9.9,10.2,-0.349,0.009,1590,0,2438.1,92398.7,-26875.259999999995,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6335.0,26.3,26.7,0.608,0.01,1230,0,11.4,11.7,-0.393,0.01,1268,0,2498.0,92398.7,-2409.1999999999935,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6340.0,23.0,23.4,0.561,0.01,1464,0,13.0,13.4,-0.44,0.01,2286,0,3750.0,92398.7,-52114.79999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6345.0,20.0,20.3,0.51,0.011,1243,0,14.9,15.3,-0.49,0.011,1222,0,2711.5,92398.7,1464.5400000000104,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6350.0,17.1,17.4,0.456,0.011,6778,0,17.0,17.4,-0.545,0.011,3338,0,11127.599999999999,92398.7,239905.59999999998,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6355.0,14.5,14.8,0.427,0.008,1835,0,19.4,19.8,-0.574,0.008,697,0,2025.6,92398.7,57719.35999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6360.0,12.1,12.4,0.384,0.008,2412,0,22.0,22.5,-0.617,0.008,924,0,2668.7999999999997,92398.7,75471.36000000002,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6365.0,10.0,10.3,0.341,0.008,2006,0,24.9,25.4,-0.66,0.008,636,0,2113.6000000000004,92398.7,69486.4,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6370.0,8.2,8.5,0.299,0.008,4209,0,28.1,28.6,-0.702,0.008,954,0,4130.400000000001,92398.7,165093.60000000003,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6375.0,6.7,7.0,0.259,0.007,3647,0,30.0,33.5,-0.742,0.007,826,0,3131.1,92398.7,125195.98,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6380.0,5.4,5.7,0.222,0.007,3550,0,33.7,37.3,-0.779,0.007,652,0,2941.4,92398.7,128613.24,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6385.0,4.3,4.6,0.189,0.006,3688,0,37.6,41.2,-0.812,0.006,708,0,2637.6,92398.7,113359.2,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6390.0,3.4,3.6,0.16,0.006,3008,0,41.7,45.3,-0.841,0.006,816,0,2294.4,92398.7,83383.68000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6395.0,2.75,2.9,0.134,0.005,3091,0,46.0,49.6,-0.867,0.005,205,0,1648.0,92398.7,91486.2,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6400.0,2.25,2.3,0.112,0.004,11190,0,50.5,54.0,-0.889,0.004,1534,0,5089.6,92398.7,244876.15999999997,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6405.0,1.75,1.85,0.092,0.004,5658,0,55.0,58.6,-0.908,0.004,156,0,2325.6,92398.7,139530.72000000003,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6410.0,1.4,1.55,0.076,0.003,3627,0,61.0,61.7,-0.924,0.003,131,0,1127.4,92398.7,66493.92,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6415.0,1.1,1.25,0.063,0.003,3001,0,65.7,66.4,-0.938,0.003,84,0,925.5000000000001,92398.7,55481.33999999999,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6420.0,0.9,1.0,0.051,0.002,1932,0,70.4,71.2,-0.95,0.002,69,0,400.2,92398.7,23622.84,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6425.0,0.7,0.75,0.041,0.002,5101,0,75.2,76.0,-0.96,0.002,580,0,1136.2,92398.7,57326.28,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6430.0,0.55,0.65,0.035,0.002,2017,0,80.1,80.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22709.88,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6435.0,0.5,0.55,0.028,0.001,2028,0,85.0,85.7,-0.973,0.001,34,0,206.2,92398.7,12641.960000000001,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6440.0,0.35,0.4,0.024,0.001,1980,0,89.9,90.6,-0.977,0.001,51,0,203.10000000000002,92398.7,12229.86,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6445.0,0.25,0.4,0.02,0.001,3143,0,94.8,95.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19774.460000000003,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6450.0,0.2,0.3,0.016,0.001,6791,0,99.8,100.5,-0.985,0.001,89,0,688.0000000000001,92398.7,42490.68,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6455.0,0.2,0.3,0.013,0.001,1333,0,104.7,105.5,-0.988,0.001,19,0,135.2,92398.7,8330.76,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6460.0,0.15,0.25,0.013,0.001,1945,0,109.7,110.4,-0.988,0.001,19,0,196.4,92398.7,12210.840000000002,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6465.0,0.1,0.2,0.01,0.001,1283,0,107.3,123.1,-0.991,0.001,3,0,128.6,92398.7,8115.2,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6470.0,0.1,0.15,0.009,0.0,1318,0,119.6,120.4,-0.992,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6475.0,0.1,0.2,0.007,0.0,5253,0,124.6,125.4,-0.994,0.0,90,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6480.0,0.05,0.15,0.007,0.0,3353,0,129.6,130.4,-0.994,0.0,16,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6485.0,0.05,0.15,0.005,0.0,5412,0,122.5,150.2,-0.996,0.0,6,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6490.0,0.05,0.15,0.004,0.0,17991,0,139.6,140.4,-0.996,0.0,190,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6495.0,0.05,0.1,0.004,0.0,635,0,144.6,145.4,-0.997,0.0,8,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6500.0,0.05,0.1,0.004,0.0,9061,0,149.6,150.4,-0.997,0.0,111,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6505.0,0.05,0.1,0.004,0.0,658,0,142.5,170.2,-0.997,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6510.0,0.0,0.1,0.004,0.0,2335,0,159.6,160.3,-0.997,0.0,17,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6515.0,0.0,0.1,0.003,0.0,576,0,164.5,165.3,-0.998,0.0,11,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6520.0,0.0,0.05,0.003,0.0,1337,0,169.5,170.3,-0.998,0.0,41,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6525.0,0.0,0.1,0.001,0.0,2422,0,174.5,175.4,-0.999,0.0,30,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6530.0,0.0,0.1,0.003,0.0,5535,0,179.5,180.3,-0.998,0.0,26,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6535.0,0.0,0.1,0.003,0.0,13,0,172.4,200.1,-0.998,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6540.0,0.0,0.1,0.001,0.0,1072,0,177.4,205.1,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6550.0,0.0,0.1,0.001,0.0,16266,0,199.5,200.3,-1.0,0.0,25,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6560.0,0.0,0.05,0.001,0.0,621,0,197.4,225.1,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6570.0,0.0,0.1,0.001,0.0,2363,0,210.1,234.8,-1.0,0.0,0,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6575.0,0.0,0.1,0.001,0.0,3719,0,224.5,225.3,-1.0,0.0,5,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6580.0,0.0,0.1,0.001,0.0,307,0,220.1,244.8,-1.0,0.0,4,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6590.0,0.0,0.1,0.001,0.0,271,0,239.5,240.3,-1.0,0.0,7,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6600.0,0.0,0.05,0.001,0.0,2211,0,249.5,250.3,-1.0,0.0,9,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6610.0,0.0,0.1,0.001,0.0,125,0,259.5,260.3,-1.0,0.0,10,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:29:53.000000000",6340.0,6620.0,0.0,0.05,0.001,0.0,137,0,269.5,270.3,-1.0,0.0,12,0,0.0,92398.7,0.0,872834.14]
["2025-08-08T09:30:06.000000000",6359.3,6110.0,249.7,251.6,0.991,0.0,61,0,0.05,0.1,-0.01,0.0,1336,3,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6115.0,236.4,250.9,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6120.0,239.7,241.6,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6125.0,234.7,241.4,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6130.0,229.7,231.6,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,1,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6135.0,224.7,226.6,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6140.0,219.7,221.6,0.987,0.0,330,0,0.1,0.15,-0.013,0.0,6552,2,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6145.0,214.7,221.3,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6150.0,209.8,211.6,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6155.0,204.8,206.6,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6160.0,199.8,201.6,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6165.0,194.8,196.6,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,1,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6170.0,189.8,196.3,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,0,93.4,92398.7,-5519.8724,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6175.0,184.8,186.6,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,0,491.8,92398.7,-30461.047000000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6180.0,179.8,181.6,0.981,0.001,73,7,0.1,0.15,-0.02,0.001,1008,2,108.1,92398.7,-5945.945500000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6185.0,174.8,176.6,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,1,95.30000000000001,92398.7,-5627.980500000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6190.0,169.8,171.6,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,4,246.8,92398.7,-10683.624,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6195.0,164.8,171.4,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,11,125.0,92398.7,-7427.662400000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6200.0,159.8,161.6,0.976,0.001,546,0,0.1,0.2,-0.025,0.001,6166,13,671.2,92398.7,-35739.266,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6205.0,154.8,156.6,0.974,0.001,73,7,0.15,0.2,-0.027,0.001,1800,11,187.3,92398.7,-10982.511100000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6210.0,149.8,156.0,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,6,150.8,92398.7,-8330.683,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6215.0,144.8,146.6,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,0,141.9,92398.7,-7930.0471,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6220.0,139.8,146.0,0.968,0.001,448,0,0.15,0.2,-0.033,0.001,1791,0,223.90000000000003,92398.7,-8540.539900000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6225.0,134.9,136.6,0.966,0.001,376,0,0.15,0.25,-0.035,0.001,6603,1,697.9,92398.7,-39599.3611,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6230.0,129.9,131.7,0.962,0.001,1240,0,0.2,0.25,-0.038,0.001,3016,16,425.6,92398.7,-11294.1168,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6235.0,124.9,131.5,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,22,876.0,92398.7,-52807.627199999995,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6240.0,119.9,121.8,0.955,0.002,976,300,0.2,0.3,-0.046,0.002,6899,53,1575.0,92398.7,-75332.2678,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6245.0,114.9,120.6,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,32,242.79999999999998,92398.7,-10047.694000000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6250.0,109.9,115.0,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,116,1448.8,92398.7,-65984.09680000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6255.0,105.0,108.8,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,17,321.8,92398.7,-14868.0434,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6260.0,100.0,101.8,0.935,0.002,742,0,0.35,0.4,-0.066,0.002,3668,55,882.0,92398.7,-37214.623600000006,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6265.0,95.1,98.9,0.927,0.002,141,0,0.4,0.45,-0.074,0.002,1724,79,373.0,92398.7,-20133.5438,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6270.0,90.6,91.5,0.919,0.003,592,1,0.45,0.5,-0.082,0.003,3124,46,1114.8,92398.7,-48305.2428,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6275.0,85.2,89.0,0.91,0.003,1401,0,0.5,0.55,-0.091,0.003,2968,29,1310.6999999999998,92398.7,-29895.0693,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6280.0,80.3,84.1,0.899,0.003,616,0,0.6,0.65,-0.102,0.003,3506,40,1236.6000000000001,92398.7,-55135.13100000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6285.0,75.4,77.1,0.886,0.004,352,0,0.7,0.75,-0.115,0.004,1788,17,856.0,92398.7,-36527.8192,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6290.0,70.5,72.7,0.871,0.004,449,0,0.8,0.85,-0.13,0.004,2236,42,1074.0,92398.7,-45456.27640000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6295.0,65.6,67.5,0.854,0.005,404,0,0.95,1.0,-0.147,0.005,1989,39,1196.5,92398.7,-50397.452500000014,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6300.0,60.8,62.6,0.835,0.005,2608,0,1.15,1.2,-0.166,0.005,6128,89,4368.0,92398.7,-111923.68000000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6305.0,56.0,60.0,0.813,0.006,585,1,1.35,1.4,-0.188,0.006,1564,44,1289.4,92398.7,-37354.52820000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6310.0,51.3,53.2,0.787,0.006,914,2,1.6,1.7,-0.214,0.006,1735,18,1589.4,92398.7,-31325.9118,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6315.0,46.7,48.5,0.759,0.007,856,2,1.95,2.05,-0.242,0.007,1257,83,1479.1000000000001,92398.7,-17850.555099999994,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6320.0,36.0,39.4,0.727,0.008,1231,0,2.4,2.5,-0.274,0.008,1680,30,2328.8,92398.7,-22842.60559999999,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6325.0,38.1,38.8,0.691,0.008,3838,3,2.9,3.0,-0.31,0.008,3329,32,5733.599999999999,92398.7,25895.069599999995,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6330.0,33.4,34.6,0.652,0.009,1119,2,3.6,3.7,-0.349,0.009,1590,65,2438.1,92398.7,-26957.072699999997,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6335.0,29.7,30.4,0.608,0.01,1230,0,4.3,4.5,-0.393,0.01,1268,12,2498.0,92398.7,-2416.5339999999937,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6340.0,25.7,26.3,0.561,0.01,1464,6,5.3,5.4,-0.44,0.01,2286,18,3750.0,92398.7,-52273.445999999996,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6345.0,21.9,22.5,0.51,0.011,1243,12,6.5,6.6,-0.49,0.011,1222,18,2711.5,92398.7,1468.9983000000107,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6350.0,18.3,18.8,0.456,0.011,6778,6,7.9,8.0,-0.545,0.011,3338,65,11127.599999999999,92398.7,240635.912,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6355.0,15.1,15.4,0.427,0.008,1835,129,9.5,9.7,-0.574,0.008,697,7,2025.6,92398.7,57895.0672,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6360.0,12.1,12.3,0.384,0.008,2412,10,11.5,11.7,-0.617,0.008,924,12,2668.7999999999997,92398.7,75701.10720000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6365.0,9.5,9.6,0.341,0.008,2006,42,13.8,14.1,-0.66,0.008,636,5,2113.6000000000004,92398.7,69697.928,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6370.0,7.2,7.3,0.299,0.008,4209,33,16.2,16.8,-0.702,0.008,954,10,4130.400000000001,92398.7,165596.17200000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6375.0,5.3,5.4,0.259,0.007,3647,25,19.3,20.0,-0.742,0.007,826,0,3131.1,92398.7,125577.09710000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6380.0,3.8,4.0,0.222,0.007,3550,43,22.8,23.5,-0.779,0.007,652,11,2941.4,92398.7,129004.75980000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6385.0,2.7,2.75,0.189,0.006,3688,45,26.6,27.3,-0.812,0.006,708,1,2637.6,92398.7,113704.284,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6390.0,1.85,1.9,0.16,0.006,3008,34,30.6,31.5,-0.841,0.006,816,0,2294.4,92398.7,83637.5136,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6395.0,1.25,1.3,0.134,0.005,3091,28,34.4,36.6,-0.867,0.005,205,0,1648.0,92398.7,91764.69900000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6400.0,0.85,0.9,0.112,0.004,11190,68,39.4,41.2,-0.889,0.004,1534,0,5089.6,92398.7,245621.60319999998,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6405.0,0.55,0.65,0.092,0.004,5658,44,44.2,45.9,-0.908,0.004,156,0,2325.6,92398.7,139955.4744,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6410.0,0.4,0.45,0.076,0.003,3627,220,49.0,50.8,-0.924,0.003,131,0,1127.4,92398.7,66696.3384,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6415.0,0.3,0.35,0.063,0.003,3001,14,53.9,55.7,-0.938,0.003,84,0,925.5000000000001,92398.7,55650.2343,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6420.0,0.2,0.25,0.051,0.002,1932,22,58.8,60.6,-0.95,0.002,69,0,400.2,92398.7,23694.751800000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6425.0,0.15,0.2,0.041,0.002,5101,21,63.7,65.5,-0.96,0.002,580,0,1136.2,92398.7,57500.7906,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6430.0,0.1,0.15,0.035,0.002,2017,224,68.7,70.5,-0.966,0.002,226,0,448.59999999999997,92398.7,22779.0126,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6435.0,0.1,0.15,0.028,0.001,2028,31,73.6,75.5,-0.973,0.001,34,0,206.2,92398.7,12680.444200000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6440.0,0.1,0.15,0.024,0.001,1980,13,78.6,80.5,-0.977,0.001,51,0,203.10000000000002,92398.7,12267.0897,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6445.0,0.05,0.1,0.02,0.001,3143,5,83.6,85.4,-0.981,0.001,24,0,316.70000000000005,92398.7,19834.656700000003,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6450.0,0.05,0.1,0.016,0.001,6791,6,88.6,90.4,-0.985,0.001,89,0,688.0000000000001,92398.7,42620.028600000005,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6455.0,0.05,0.1,0.013,0.001,1333,0,93.5,95.4,-0.988,0.001,19,0,135.2,92398.7,8356.120200000001,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6460.0,0.05,0.1,0.013,0.001,1945,1,98.5,100.4,-0.988,0.001,19,0,196.4,92398.7,12248.011800000002,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6465.0,0.05,0.1,0.01,0.001,1283,0,100.4,109.2,-0.991,0.001,3,0,128.6,92398.7,8139.904,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6470.0,0.05,0.1,0.009,0.0,1318,0,106.6,110.4,-0.992,0.0,7,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6475.0,0.0,0.1,0.007,0.0,5253,25,113.5,115.4,-0.994,0.0,90,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6480.0,0.0,0.05,0.007,0.0,3353,11,118.5,120.4,-0.994,0.0,16,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6485.0,0.0,0.05,0.005,0.0,5412,0,123.5,125.4,-0.996,0.0,6,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6490.0,0.0,0.05,0.004,0.0,17991,0,128.5,130.4,-0.996,0.0,190,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6495.0,0.0,0.05,0.004,0.0,635,4,133.5,135.4,-0.997,0.0,8,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6500.0,0.0,0.05,0.004,0.0,9061,0,138.5,140.4,-0.997,0.0,111,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6505.0,0.0,0.05,0.004,0.0,658,0,138.8,150.4,-0.997,0.0,0,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6510.0,0.0,0.05,0.004,0.0,2335,0,148.5,150.4,-0.997,0.0,17,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6515.0,0.0,0.05,0.003,0.0,576,0,148.8,155.4,-0.998,0.0,11,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6520.0,0.0,0.05,0.003,0.0,1337,0,158.5,160.4,-0.998,0.0,41,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6525.0,0.0,0.05,0.001,0.0,2422,0,163.5,165.4,-0.999,0.0,30,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6530.0,0.0,0.05,0.003,0.0,5535,0,168.5,170.4,-0.998,0.0,26,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6535.0,0.0,0.05,0.003,0.0,13,1,169.2,180.4,-0.998,0.0,0,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6540.0,0.0,0.05,0.001,0.0,1072,1,173.8,185.4,-1.0,0.0,4,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6550.0,0.0,0.05,0.001,0.0,16266,0,188.5,190.4,-1.0,0.0,25,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,205.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6570.0,0.0,0.05,0.001,0.0,2363,0,203.8,215.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6575.0,0.0,0.05,0.001,0.0,3719,0,213.5,215.4,-1.0,0.0,5,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6580.0,0.0,0.05,0.001,0.0,307,0,213.8,227.1,-1.0,0.0,4,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6590.0,0.0,0.05,0.001,0.0,271,0,228.5,230.4,-1.0,0.0,7,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6600.0,0.0,0.05,0.001,0.0,2211,0,238.5,240.4,-1.0,0.0,9,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6610.0,0.0,0.05,0.001,0.0,125,0,248.5,250.4,-1.0,0.0,10,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6620.0,0.0,0.05,0.001,0.0,137,0,253.8,260.4,-1.0,0.0,12,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6625.0,0.0,0.05,0.001,0.0,429,0,258.8,265.4,-1.0,0.0,22,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6630.0,0.0,0.05,0.001,0.0,16,0,263.8,280.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6640.0,0.0,0.05,0.001,0.0,126,0,273.8,290.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:06.000000000",6359.3,6650.0,0.0,0.05,0.001,0.0,1059,0,288.5,290.4,-1.0,0.0,14,0,0.0,92398.7,0.0,875491.1902999998]
["2025-08-08T09:30:17.000000000",6360.02,6115.0,236.4,254.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6120.0,241.1,242.8,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6125.0,236.1,237.8,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6130.0,231.1,232.8,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,12,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6135.0,226.1,227.8,0.988,0.0,35,0,0.05,0.15,-0.013,0.0,7766,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6140.0,221.1,222.8,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6145.0,216.1,217.8,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,2,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6150.0,211.1,212.8,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,18,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6155.0,206.1,207.8,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6160.0,201.1,202.8,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,15,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6165.0,196.1,197.8,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6170.0,191.1,192.8,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5520.49736,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6175.0,186.1,187.8,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,11,491.8,92398.7,-30464.4958,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6180.0,181.5,182.7,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,31,108.1,92398.7,-5946.6187,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6185.0,176.5,177.7,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,1,95.30000000000001,92398.7,-5628.617700000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6190.0,171.5,172.7,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,48,246.8,92398.7,-10684.833599999998,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6195.0,166.5,167.7,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7428.5033600000015,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6200.0,161.5,162.7,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,82,671.2,92398.7,-35743.3124,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6205.0,156.5,157.7,0.974,0.001,73,23,0.15,0.2,-0.027,0.001,1800,63,187.3,92398.7,-10983.754540000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6210.0,151.5,152.7,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8331.6262,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6215.0,146.5,147.8,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,31,141.9,92398.7,-7930.944939999999,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6220.0,141.5,142.8,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8541.506860000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6225.0,136.5,137.8,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,62,697.9,92398.7,-39603.84454,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6230.0,131.6,132.8,0.962,0.001,1240,0,0.15,0.25,-0.038,0.001,3016,81,425.6,92398.7,-11295.395520000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6235.0,126.2,127.8,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,44,876.0,92398.7,-52813.60608,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6240.0,121.6,122.4,0.955,0.002,976,300,0.2,0.3,-0.046,0.002,6899,120,1575.0,92398.7,-75340.79692,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6245.0,116.6,117.8,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10048.831600000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6250.0,111.7,112.4,0.946,0.002,1028,300,0.25,0.35,-0.055,0.002,6216,210,1448.8,92398.7,-65991.56752000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6255.0,106.7,107.9,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,56,321.8,92398.7,-14869.726760000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6260.0,101.7,102.9,0.935,0.002,742,0,0.35,0.4,-0.066,0.002,3668,98,882.0,92398.7,-37218.837040000006,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6265.0,96.7,98.0,0.927,0.002,141,0,0.35,0.45,-0.074,0.002,1724,104,373.0,92398.7,-20135.82332,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6270.0,91.9,92.6,0.919,0.003,592,1,0.4,0.5,-0.082,0.003,3124,79,1114.8,92398.7,-48310.71192000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6275.0,86.8,88.1,0.91,0.003,1401,0,0.5,0.55,-0.091,0.003,2968,68,1310.6999999999998,92398.7,-29898.454019999997,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6280.0,82.1,82.6,0.899,0.003,616,0,0.55,0.6,-0.102,0.003,3506,116,1236.6000000000001,92398.7,-55141.37340000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6285.0,77.2,77.7,0.886,0.004,352,0,0.6,0.7,-0.115,0.004,1788,29,856.0,92398.7,-36531.95488,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6290.0,72.3,72.8,0.871,0.004,449,0,0.75,0.8,-0.13,0.004,2236,88,1074.0,92398.7,-45461.42296000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6295.0,67.4,68.0,0.854,0.005,404,0,0.85,0.95,-0.147,0.005,1989,78,1196.5,92398.7,-50403.15850000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6300.0,62.6,63.1,0.835,0.005,2608,0,1.0,1.05,-0.166,0.005,6128,156,4368.0,92398.7,-111936.35200000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6305.0,57.8,58.3,0.813,0.006,585,1,1.25,1.3,-0.188,0.006,1564,64,1289.4,92398.7,-37358.75748000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6310.0,53.1,53.6,0.787,0.006,914,2,1.5,1.55,-0.214,0.006,1735,57,1589.4,92398.7,-31329.458520000004,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6315.0,48.4,48.9,0.759,0.007,856,73,1.8,1.9,-0.242,0.007,1257,129,1479.1000000000001,92398.7,-17852.576139999997,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6320.0,43.8,44.3,0.727,0.008,1231,78,2.2,2.3,-0.274,0.008,1680,115,2328.8,92398.7,-22845.191839999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6325.0,39.3,39.8,0.691,0.008,3838,14,2.7,2.8,-0.31,0.008,3329,76,5733.599999999999,92398.7,25898.00144,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6330.0,34.9,35.4,0.652,0.009,1119,5,3.3,3.5,-0.349,0.009,1590,155,2438.1,92398.7,-26960.12478,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6335.0,30.7,31.2,0.608,0.01,1230,2,4.0,4.2,-0.393,0.01,1268,56,2498.0,92398.7,-2416.807599999994,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6340.0,26.6,27.1,0.561,0.01,1464,18,4.9,5.1,-0.44,0.01,2286,54,3750.0,92398.7,-52279.3644,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6345.0,22.8,23.1,0.51,0.011,1243,33,6.0,6.2,-0.49,0.011,1222,41,2711.5,92398.7,1469.1646200000105,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6350.0,19.1,19.4,0.456,0.011,6778,48,7.4,7.6,-0.545,0.011,3338,194,11127.599999999999,92398.7,240663.1568,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6355.0,15.8,16.0,0.427,0.008,1835,167,9.0,9.2,-0.574,0.008,697,33,2025.6,92398.7,57901.62208,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6360.0,12.7,12.9,0.384,0.008,2412,76,10.9,11.1,-0.617,0.008,924,26,2668.7999999999997,92398.7,75709.67808000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6365.0,9.9,10.1,0.341,0.008,2006,83,13.1,13.3,-0.66,0.008,636,30,2113.6000000000004,92398.7,69705.81920000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6370.0,7.6,7.7,0.299,0.008,4209,105,15.8,16.0,-0.702,0.008,954,13,4130.400000000001,92398.7,165614.92080000005,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6375.0,5.6,5.8,0.259,0.007,3647,89,18.8,19.0,-0.742,0.007,826,13,3131.1,92398.7,125591.31494000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6380.0,4.1,4.2,0.222,0.007,3550,98,22.0,22.5,-0.779,0.007,652,12,2941.4,92398.7,129019.36572000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6385.0,2.8,2.9,0.189,0.006,3688,92,25.8,26.3,-0.812,0.006,708,11,2637.6,92398.7,113717.15760000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6390.0,1.95,2.0,0.16,0.006,3008,78,29.9,30.4,-0.841,0.006,816,0,2294.4,92398.7,83646.98304,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6395.0,1.3,1.35,0.134,0.005,3091,68,34.3,34.8,-0.867,0.005,205,0,1648.0,92398.7,91775.08860000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6400.0,0.9,0.95,0.112,0.004,11190,116,38.8,39.4,-0.889,0.004,1534,0,5089.6,92398.7,245649.41248,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6405.0,0.6,0.65,0.092,0.004,5658,82,43.5,44.1,-0.908,0.004,156,0,2325.6,92398.7,139971.32016000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6410.0,0.4,0.45,0.076,0.003,3627,359,47.8,49.4,-0.924,0.003,131,0,1127.4,92398.7,66703.88976,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6415.0,0.3,0.35,0.063,0.003,3001,79,52.7,54.0,-0.938,0.003,84,0,925.5000000000001,92398.7,55656.535019999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6420.0,0.2,0.3,0.051,0.002,1932,53,57.7,58.9,-0.95,0.002,69,0,400.2,92398.7,23697.434520000006,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6425.0,0.15,0.2,0.041,0.002,5101,28,62.5,63.8,-0.96,0.002,580,0,1136.2,92398.7,57507.300839999996,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6430.0,0.1,0.2,0.035,0.002,2017,239,67.6,68.8,-0.966,0.002,226,0,448.59999999999997,92398.7,22781.59164,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6435.0,0.1,0.15,0.028,0.001,2028,51,72.5,74.2,-0.973,0.001,34,0,206.2,92398.7,12681.879880000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6440.0,0.1,0.15,0.024,0.001,1980,24,77.5,79.1,-0.977,0.001,51,0,203.10000000000002,92398.7,12268.47858,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6445.0,0.05,0.15,0.02,0.001,3143,37,82.4,84.1,-0.981,0.001,24,0,316.70000000000005,92398.7,19836.902380000003,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6450.0,0.05,0.1,0.016,0.001,6791,11,87.5,89.1,-0.985,0.001,89,0,688.0000000000001,92398.7,42624.85404000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6455.0,0.05,0.1,0.013,0.001,1333,0,92.5,94.1,-0.988,0.001,19,0,135.2,92398.7,8357.066280000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6460.0,0.05,0.1,0.013,0.001,1945,27,97.5,99.1,-0.988,0.001,19,0,196.4,92398.7,12249.398520000002,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6465.0,0.05,0.1,0.01,0.001,1283,5,99.6,108.0,-0.991,0.001,3,0,128.6,92398.7,8140.825600000001,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6470.0,0.0,0.1,0.009,0.0,1318,3,107.5,109.1,-0.992,0.0,7,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6475.0,0.05,0.1,0.007,0.0,5253,25,112.5,114.1,-0.994,0.0,90,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6480.0,0.0,0.05,0.007,0.0,3353,16,117.5,119.1,-0.994,0.0,16,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6485.0,0.0,0.05,0.005,0.0,5412,1,122.4,124.1,-0.996,0.0,6,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6490.0,0.0,0.05,0.004,0.0,17991,1,127.4,129.0,-0.996,0.0,190,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6495.0,0.0,0.05,0.004,0.0,635,4,132.4,134.0,-0.997,0.0,8,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6500.0,0.0,0.05,0.004,0.0,9061,0,137.4,139.0,-0.997,0.0,111,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6505.0,0.0,0.05,0.004,0.0,658,0,138.3,150.4,-0.997,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6510.0,0.0,0.05,0.004,0.0,2335,1,147.4,149.0,-0.997,0.0,17,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6515.0,0.0,0.05,0.003,0.0,576,0,152.4,154.0,-0.998,0.0,11,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6520.0,0.0,0.05,0.003,0.0,1337,3,157.4,159.0,-0.998,0.0,41,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6525.0,0.0,0.05,0.001,0.0,2422,0,162.4,164.0,-0.999,0.0,30,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6530.0,0.0,0.05,0.003,0.0,5535,0,167.4,169.0,-0.998,0.0,26,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6535.0,0.0,0.05,0.003,0.0,13,1,168.3,180.4,-0.998,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6540.0,0.0,0.05,0.001,0.0,1072,6,173.3,185.4,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6550.0,0.0,0.05,0.001,0.0,16266,5,187.4,189.0,-1.0,0.0,25,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6560.0,0.0,0.05,0.001,0.0,621,0,193.3,205.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6570.0,0.0,0.05,0.001,0.0,2363,0,203.3,215.4,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6575.0,0.0,0.05,0.001,0.0,3719,0,212.3,214.0,-1.0,0.0,5,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6580.0,0.0,0.05,0.001,0.0,307,0,210.6,225.6,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6590.0,0.0,0.05,0.001,0.0,271,0,227.4,229.1,-1.0,0.0,7,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6600.0,0.0,0.05,0.001,0.0,2211,0,237.4,239.1,-1.0,0.0,9,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6610.0,0.0,0.05,0.001,0.0,125,0,247.3,249.0,-1.0,0.0,10,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6620.0,0.0,0.05,0.001,0.0,137,0,257.3,259.0,-1.0,0.0,12,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6625.0,0.0,0.05,0.001,0.0,429,0,262.3,264.0,-1.0,0.0,22,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6630.0,0.0,0.05,0.001,0.0,16,0,259.6,277.8,-1.0,0.0,0,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6640.0,0.0,0.05,0.001,0.0,126,0,269.6,287.8,-1.0,0.0,4,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6650.0,0.0,0.05,0.001,0.0,1059,0,287.3,289.0,-1.0,0.0,14,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:17.000000000",6360.02,6660.0,0.0,0.05,0.001,0.0,51,0,297.3,299.0,-1.0,0.0,18,0,0.0,92398.7,0.0,875590.3134200005]
["2025-08-08T09:30:29.000000000",6361.25,6115.0,236.7,254.4,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6120.0,242.3,243.9,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6125.0,237.3,238.9,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6130.0,232.3,233.9,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,13,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6135.0,227.3,229.0,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,1,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6140.0,222.3,224.0,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6145.0,217.3,219.0,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6150.0,212.3,214.0,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6155.0,207.3,209.0,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6160.0,202.3,204.0,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6165.0,197.3,199.0,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6170.0,192.3,194.0,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5521.5650000000005,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6175.0,187.3,189.0,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30470.3875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6180.0,182.7,184.0,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5947.76875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6185.0,177.7,179.0,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5629.70625,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6190.0,172.7,174.0,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,48,246.8,92398.7,-10686.899999999998,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6195.0,167.7,169.0,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7429.940000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6200.0,162.7,164.0,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,82,671.2,92398.7,-35750.225,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6205.0,157.7,159.0,0.974,0.001,73,23,0.15,0.2,-0.027,0.001,1800,66,187.3,92398.7,-10985.87875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6210.0,152.7,154.0,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8333.2375,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6215.0,147.8,149.0,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,31,141.9,92398.7,-7932.478749999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6220.0,142.8,144.0,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8543.15875,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6225.0,137.8,139.0,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,63,697.9,92398.7,-39611.503749999996,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6230.0,132.8,134.0,0.962,0.001,1240,0,0.15,0.25,-0.038,0.001,3016,84,425.6,92398.7,-11297.58,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6235.0,127.8,129.1,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,44,876.0,92398.7,-52823.82,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6240.0,122.9,123.6,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75355.3675,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6245.0,117.8,119.1,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10050.775,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6250.0,112.9,113.6,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,234,1448.8,92398.7,-66004.33000000002,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6255.0,107.9,109.1,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,56,321.8,92398.7,-14872.6025,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6260.0,103.1,103.7,0.935,0.002,742,1,0.3,0.4,-0.066,0.002,3668,108,882.0,92398.7,-37226.035,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6265.0,98.0,99.2,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,109,373.0,92398.7,-20139.7175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6270.0,93.1,93.8,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,80,1114.8,92398.7,-48320.055,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6275.0,88.1,89.0,0.91,0.003,1401,0,0.45,0.5,-0.091,0.003,2968,69,1310.6999999999998,92398.7,-29904.23625,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6280.0,83.3,83.9,0.899,0.003,616,0,0.55,0.6,-0.102,0.003,3506,165,1236.6000000000001,92398.7,-55152.0375,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6285.0,78.4,78.9,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,30,856.0,92398.7,-36539.020000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6290.0,73.5,74.0,0.871,0.004,449,0,0.7,0.75,-0.13,0.004,2236,128,1074.0,92398.7,-45470.215000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6295.0,68.6,69.2,0.854,0.005,404,0,0.8,0.9,-0.147,0.005,1989,91,1196.5,92398.7,-50412.90625000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6300.0,63.8,64.3,0.835,0.005,2608,0,1.0,1.05,-0.166,0.005,6128,256,4368.0,92398.7,-111958.00000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6305.0,58.9,59.5,0.813,0.006,585,1,1.2,1.25,-0.188,0.006,1564,94,1289.4,92398.7,-37365.982500000006,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6310.0,54.2,54.7,0.787,0.006,914,3,1.4,1.5,-0.214,0.006,1735,98,1589.4,92398.7,-31335.5175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6315.0,49.5,50.0,0.759,0.007,856,78,1.75,1.8,-0.242,0.007,1257,136,1479.1000000000001,92398.7,-17856.028749999994,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6320.0,44.9,45.4,0.727,0.008,1231,85,2.1,2.2,-0.274,0.008,1680,135,2328.8,92398.7,-22849.60999999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6325.0,40.4,40.9,0.691,0.008,3838,42,2.6,2.65,-0.31,0.008,3329,88,5733.599999999999,92398.7,25903.009999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6330.0,35.9,36.5,0.652,0.009,1119,32,3.1,3.3,-0.349,0.009,1590,188,2438.1,92398.7,-26965.338749999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6335.0,31.7,32.2,0.608,0.01,1230,6,3.8,4.0,-0.393,0.01,1268,66,2498.0,92398.7,-2417.2749999999937,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6340.0,27.6,28.1,0.561,0.01,1464,23,4.7,4.9,-0.44,0.01,2286,73,3750.0,92398.7,-52289.47499999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6345.0,23.6,24.1,0.51,0.011,1243,36,5.8,5.9,-0.49,0.011,1222,63,2711.5,92398.7,1469.4487500000105,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6350.0,20.0,20.2,0.456,0.011,6778,174,7.0,7.2,-0.545,0.011,3338,341,11127.599999999999,92398.7,240709.69999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6355.0,16.5,16.8,0.427,0.008,1835,190,8.6,8.7,-0.574,0.008,697,55,2025.6,92398.7,57912.81999999999,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6360.0,13.4,13.6,0.384,0.008,2412,121,10.4,10.5,-0.617,0.008,924,59,2668.7999999999997,92398.7,75724.32,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6365.0,10.5,10.7,0.341,0.008,2006,117,12.5,12.7,-0.66,0.008,636,62,2113.6000000000004,92398.7,69719.3,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6370.0,8.1,8.3,0.299,0.008,4209,138,15.0,15.3,-0.702,0.008,954,40,4130.400000000001,92398.7,165646.95000000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6375.0,6.0,6.2,0.259,0.007,3647,153,17.9,18.2,-0.742,0.007,826,15,3131.1,92398.7,125615.60375000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6380.0,4.4,4.5,0.222,0.007,3550,158,21.2,21.6,-0.779,0.007,652,13,2941.4,92398.7,129044.3175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6385.0,3.1,3.2,0.189,0.006,3688,137,24.8,25.3,-0.812,0.006,708,11,2637.6,92398.7,113739.15000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6390.0,2.1,2.2,0.16,0.006,3008,103,28.8,29.4,-0.841,0.006,816,1,2294.4,92398.7,83663.16,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6395.0,1.4,1.5,0.134,0.005,3091,154,33.1,33.7,-0.867,0.005,205,1,1648.0,92398.7,91792.83750000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6400.0,0.95,1.05,0.112,0.004,11190,204,37.7,38.2,-0.889,0.004,1534,0,5089.6,92398.7,245696.91999999995,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6405.0,0.65,0.7,0.092,0.004,5658,95,42.4,42.9,-0.908,0.004,156,0,2325.6,92398.7,139998.39,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6410.0,0.45,0.5,0.076,0.003,3627,366,46.7,47.9,-0.924,0.003,131,0,1127.4,92398.7,66716.79000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6415.0,0.3,0.4,0.063,0.003,3001,94,51.5,52.8,-0.938,0.003,84,0,925.5000000000001,92398.7,55667.298749999994,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6420.0,0.2,0.3,0.051,0.002,1932,58,56.5,57.7,-0.95,0.002,69,0,400.2,92398.7,23702.0175,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6425.0,0.15,0.2,0.041,0.002,5101,33,61.4,62.6,-0.96,0.002,580,0,1136.2,92398.7,57518.4225,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6430.0,0.1,0.2,0.035,0.002,2017,239,66.3,67.6,-0.966,0.002,226,0,448.59999999999997,92398.7,22785.9975,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6435.0,0.1,0.15,0.028,0.001,2028,67,71.3,72.9,-0.973,0.001,34,0,206.2,92398.7,12684.3325,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6440.0,0.1,0.15,0.024,0.001,1980,24,76.2,77.9,-0.977,0.001,51,0,203.10000000000002,92398.7,12270.85125,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6445.0,0.05,0.15,0.02,0.001,3143,38,81.2,82.9,-0.981,0.001,24,0,316.70000000000005,92398.7,19840.738750000004,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6450.0,0.05,0.1,0.016,0.001,6791,19,86.7,87.4,-0.985,0.001,89,9,688.0000000000001,92398.7,42633.0975,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6455.0,0.05,0.1,0.013,0.001,1333,0,91.2,92.9,-0.988,0.001,19,0,135.2,92398.7,8358.6825,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6460.0,0.05,0.1,0.013,0.001,1945,27,96.2,97.8,-0.988,0.001,19,0,196.4,92398.7,12251.767500000002,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6465.0,0.05,0.1,0.01,0.001,1283,5,99.4,106.7,-0.991,0.001,3,0,128.6,92398.7,8142.400000000001,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6470.0,0.05,0.1,0.009,0.0,1318,3,106.2,107.9,-0.992,0.0,7,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6475.0,0.0,0.05,0.007,0.0,5253,26,111.2,112.8,-0.994,0.0,90,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6480.0,0.05,0.1,0.007,0.0,3353,76,116.2,117.8,-0.994,0.0,16,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6485.0,0.0,0.05,0.005,0.0,5412,1,121.2,122.8,-0.996,0.0,6,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6490.0,0.0,0.05,0.004,0.0,17991,1,126.2,127.8,-0.996,0.0,190,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6495.0,0.0,0.05,0.004,0.0,635,4,131.2,132.8,-0.997,0.0,8,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6500.0,0.0,0.05,0.004,0.0,9061,0,136.2,137.8,-0.997,0.0,111,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6505.0,0.0,0.05,0.004,0.0,658,0,136.4,148.3,-0.997,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6510.0,0.0,0.05,0.004,0.0,2335,1,146.2,147.8,-0.997,0.0,17,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6515.0,0.0,0.05,0.003,0.0,576,0,151.2,152.8,-0.998,0.0,11,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6520.0,0.0,0.05,0.003,0.0,1337,3,156.2,157.8,-0.998,0.0,41,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6525.0,0.0,0.05,0.001,0.0,2422,0,161.2,162.8,-0.999,0.0,30,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6530.0,0.0,0.05,0.003,0.0,5535,0,166.2,167.8,-0.998,0.0,26,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6535.0,0.0,0.05,0.003,0.0,13,1,166.3,178.2,-0.998,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6540.0,0.0,0.05,0.001,0.0,1072,6,171.3,183.2,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6550.0,0.0,0.05,0.001,0.0,16266,5,186.2,187.8,-1.0,0.0,25,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6560.0,0.0,0.05,0.001,0.0,621,0,191.3,203.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6575.0,0.0,0.05,0.001,0.0,3719,0,211.2,212.8,-1.0,0.0,5,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.5,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6590.0,0.0,0.05,0.001,0.0,271,0,226.2,227.8,-1.0,0.0,7,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6600.0,0.0,0.05,0.001,0.0,2211,0,236.2,237.8,-1.0,0.0,9,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6610.0,0.0,0.05,0.001,0.0,125,0,246.2,247.8,-1.0,0.0,10,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6620.0,0.0,0.05,0.001,0.0,137,0,256.2,257.8,-1.0,0.0,12,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6625.0,0.0,0.05,0.001,0.0,429,0,261.2,262.8,-1.0,0.0,22,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6650.0,0.0,0.05,0.001,0.0,1059,0,286.2,287.8,-1.0,0.0,14,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:29.000000000",6361.25,6660.0,0.0,0.05,0.001,0.0,51,0,296.2,297.8,-1.0,0.0,18,0,0.0,92398.7,0.0,875759.6487500002]
["2025-08-08T09:30:41.000000000",6362.48,6115.0,239.5,257.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6120.0,243.1,244.7,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6125.0,238.1,239.7,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6130.0,233.1,234.7,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,14,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6135.0,228.1,229.7,0.988,0.0,35,0,0.05,0.15,-0.013,0.0,7766,21,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6140.0,223.1,224.7,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,8,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6145.0,218.1,219.7,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6150.0,213.1,214.7,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6155.0,208.1,209.7,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6160.0,203.1,204.7,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6165.0,198.1,199.7,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6170.0,193.1,194.7,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5522.63264,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6175.0,188.1,189.7,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30476.2792,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6180.0,183.1,184.7,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5948.9188,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6185.0,178.1,179.7,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5630.7948,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6190.0,173.1,174.8,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,50,246.8,92398.7,-10688.966399999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6195.0,168.2,169.8,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,41,125.0,92398.7,-7431.37664,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6200.0,163.2,164.8,0.976,0.001,546,7,0.1,0.2,-0.025,0.001,6166,86,671.2,92398.7,-35757.1376,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6205.0,158.2,159.8,0.974,0.001,73,23,0.1,0.2,-0.027,0.001,1800,74,187.3,92398.7,-10988.002960000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6210.0,153.2,154.8,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,31,150.8,92398.7,-8334.8488,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6215.0,148.2,149.8,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,63,141.9,92398.7,-7934.012559999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6220.0,143.2,144.8,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,75,223.90000000000003,92398.7,-8544.81064,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6225.0,138.2,139.8,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,83,697.9,92398.7,-39619.162959999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6230.0,133.1,134.8,0.962,0.001,1240,0,0.2,0.25,-0.038,0.001,3016,84,425.6,92398.7,-11299.764479999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6235.0,128.1,129.8,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,102,876.0,92398.7,-52834.033919999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6240.0,123.6,124.4,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75369.93807999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6245.0,118.2,119.9,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,141,242.79999999999998,92398.7,-10052.7184,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6250.0,113.6,114.4,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,244,1448.8,92398.7,-66017.09248,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6255.0,108.3,109.9,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,77,321.8,92398.7,-14875.47824,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6260.0,103.8,104.5,0.935,0.002,742,1,0.3,0.35,-0.066,0.002,3668,119,882.0,92398.7,-37233.23296,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6265.0,98.4,100.0,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,113,373.0,92398.7,-20143.611679999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6270.0,93.6,94.9,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,95,1114.8,92398.7,-48329.398080000006,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6275.0,89.0,89.6,0.91,0.003,1401,1,0.45,0.5,-0.091,0.003,2968,88,1310.6999999999998,92398.7,-29910.01848,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6280.0,84.1,84.6,0.899,0.003,616,0,0.5,0.55,-0.102,0.003,3506,168,1236.6000000000001,92398.7,-55162.70159999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6285.0,79.2,79.7,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,43,856.0,92398.7,-36546.085119999996,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6290.0,74.2,74.8,0.871,0.004,449,0,0.7,0.75,-0.13,0.004,2236,135,1074.0,92398.7,-45479.00704,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6295.0,69.4,69.9,0.854,0.005,404,0,0.8,0.85,-0.147,0.005,1989,106,1196.5,92398.7,-50422.654,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6300.0,64.5,65.7,0.835,0.005,2608,2,0.95,1.0,-0.166,0.005,6128,284,4368.0,92398.7,-111979.64800000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6305.0,59.7,60.2,0.813,0.006,585,1,1.15,1.2,-0.188,0.006,1564,127,1289.4,92398.7,-37373.20752,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6310.0,54.9,55.5,0.787,0.006,914,3,1.35,1.4,-0.214,0.006,1735,135,1589.4,92398.7,-31341.57648,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6315.0,50.2,50.8,0.759,0.007,856,78,1.65,1.7,-0.242,0.007,1257,184,1479.1000000000001,92398.7,-17859.481359999994,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6320.0,45.6,46.1,0.727,0.008,1231,85,2.0,2.05,-0.274,0.008,1680,157,2328.8,92398.7,-22854.02815999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6325.0,41.0,41.6,0.691,0.008,3838,47,2.45,2.55,-0.31,0.008,3329,149,5733.599999999999,92398.7,25908.018559999993,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6330.0,36.6,37.1,0.652,0.009,1119,36,3.0,3.1,-0.349,0.009,1590,234,2438.1,92398.7,-26970.552719999996,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6335.0,32.3,32.8,0.608,0.01,1230,9,3.7,3.8,-0.393,0.01,1268,89,2498.0,92398.7,-2417.7423999999937,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6340.0,28.1,28.6,0.561,0.01,1464,41,4.5,4.6,-0.44,0.01,2286,109,3750.0,92398.7,-52299.58559999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6345.0,24.2,24.6,0.51,0.011,1243,45,5.5,5.7,-0.49,0.011,1222,74,2711.5,92398.7,1469.7328800000105,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6350.0,20.5,20.7,0.456,0.011,6778,289,6.7,6.9,-0.545,0.011,3338,370,11127.599999999999,92398.7,240756.24319999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6355.0,17.0,17.2,0.427,0.008,1835,238,8.2,8.4,-0.574,0.008,697,129,2025.6,92398.7,57924.017919999984,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6360.0,13.8,14.0,0.384,0.008,2412,245,10.0,10.2,-0.617,0.008,924,97,2668.7999999999997,92398.7,75738.96192,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6365.0,10.9,11.1,0.341,0.008,2006,213,12.1,12.3,-0.66,0.008,636,71,2113.6000000000004,92398.7,69732.7808,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6370.0,8.4,8.6,0.299,0.008,4209,277,14.5,14.8,-0.702,0.008,954,65,4130.400000000001,92398.7,165678.97920000003,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6375.0,6.3,6.5,0.259,0.007,3647,256,17.4,17.7,-0.742,0.007,826,18,3131.1,92398.7,125639.89256,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6380.0,4.6,4.7,0.222,0.007,3550,266,20.6,21.1,-0.779,0.007,652,14,2941.4,92398.7,129069.26928,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6385.0,3.2,3.4,0.189,0.006,3688,204,24.2,24.7,-0.812,0.006,708,11,2637.6,92398.7,113761.14239999998,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6390.0,2.25,2.35,0.16,0.006,3008,176,28.2,28.7,-0.841,0.006,816,1,2294.4,92398.7,83679.33696,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6395.0,1.5,1.6,0.134,0.005,3091,219,32.5,33.0,-0.867,0.005,205,2,1648.0,92398.7,91810.58639999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6400.0,1.05,1.1,0.112,0.004,11190,266,36.9,37.5,-0.889,0.004,1534,0,5089.6,92398.7,245744.42751999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6405.0,0.7,0.75,0.092,0.004,5658,139,41.6,42.2,-0.908,0.004,156,0,2325.6,92398.7,140025.45984000002,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6410.0,0.5,0.55,0.076,0.003,3627,388,46.4,47.0,-0.924,0.003,131,0,1127.4,92398.7,66729.69024,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6415.0,0.35,0.4,0.063,0.003,3001,97,50.7,52.3,-0.938,0.003,84,0,925.5000000000001,92398.7,55678.062479999986,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6420.0,0.25,0.3,0.051,0.002,1932,86,55.7,57.1,-0.95,0.002,69,0,400.2,92398.7,23706.60048,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6425.0,0.2,0.25,0.041,0.002,5101,68,60.6,62.2,-0.96,0.002,580,0,1136.2,92398.7,57529.54415999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6430.0,0.15,0.2,0.035,0.002,2017,264,65.6,67.2,-0.966,0.002,226,0,448.59999999999997,92398.7,22790.403359999997,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6435.0,0.1,0.15,0.028,0.001,2028,67,70.5,72.1,-0.973,0.001,34,0,206.2,92398.7,12686.785119999999,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6440.0,0.1,0.15,0.024,0.001,1980,24,75.5,77.1,-0.977,0.001,51,0,203.10000000000002,92398.7,12273.22392,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6445.0,0.05,0.15,0.02,0.001,3143,54,80.5,82.1,-0.981,0.001,24,0,316.70000000000005,92398.7,19844.57512,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6450.0,0.05,0.1,0.016,0.001,6791,24,86.0,86.6,-0.985,0.001,89,9,688.0000000000001,92398.7,42641.34096,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6455.0,0.05,0.1,0.013,0.001,1333,10,90.5,92.1,-0.988,0.001,19,0,135.2,92398.7,8360.29872,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6460.0,0.05,0.1,0.013,0.001,1945,27,95.4,97.1,-0.988,0.001,19,0,196.4,92398.7,12254.136480000001,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6465.0,0.05,0.1,0.01,0.001,1283,5,98.0,105.3,-0.991,0.001,3,0,128.6,92398.7,8143.9744,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6470.0,0.05,0.1,0.009,0.0,1318,3,105.4,107.0,-0.992,0.0,7,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6475.0,0.0,0.05,0.007,0.0,5253,27,110.4,112.0,-0.994,0.0,90,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6480.0,0.0,0.05,0.007,0.0,3353,99,115.4,117.0,-0.994,0.0,16,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6485.0,0.0,0.05,0.005,0.0,5412,1,120.4,122.0,-0.996,0.0,6,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6490.0,0.0,0.05,0.004,0.0,17991,1,125.4,127.0,-0.996,0.0,190,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6495.0,0.0,0.05,0.004,0.0,635,4,130.4,132.0,-0.997,0.0,8,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6500.0,0.0,0.05,0.004,0.0,9061,0,135.4,137.0,-0.997,0.0,111,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6505.0,0.0,0.05,0.004,0.0,658,0,138.0,145.3,-0.997,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6510.0,0.0,0.05,0.004,0.0,2335,1,145.4,147.0,-0.997,0.0,17,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6515.0,0.0,0.05,0.003,0.0,576,0,150.4,152.0,-0.998,0.0,11,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6520.0,0.0,0.05,0.003,0.0,1337,3,155.4,157.0,-0.998,0.0,41,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6525.0,0.0,0.05,0.001,0.0,2422,0,160.4,162.0,-0.999,0.0,30,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6530.0,0.0,0.05,0.003,0.0,5535,0,165.4,167.0,-0.998,0.0,26,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6535.0,0.0,0.05,0.003,0.0,13,1,168.0,175.3,-0.998,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6540.0,0.0,0.05,0.001,0.0,1072,6,173.0,180.3,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6550.0,0.0,0.05,0.001,0.0,16266,5,185.4,187.0,-1.0,0.0,25,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6560.0,0.0,0.05,0.001,0.0,621,0,193.0,200.3,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6575.0,0.0,0.05,0.001,0.0,3719,0,210.4,212.0,-1.0,0.0,5,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.9,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6590.0,0.0,0.05,0.001,0.0,271,0,225.4,227.0,-1.0,0.0,7,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6600.0,0.0,0.05,0.001,0.0,2211,0,235.4,237.0,-1.0,0.0,9,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6610.0,0.0,0.05,0.001,0.0,125,0,245.4,247.0,-1.0,0.0,10,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6620.0,0.0,0.05,0.001,0.0,137,0,255.4,257.0,-1.0,0.0,12,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6625.0,0.0,0.05,0.001,0.0,429,0,260.4,262.0,-1.0,0.0,22,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.6,-1.0,0.0,0,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6650.0,0.0,0.05,0.001,0.0,1059,0,285.4,287.0,-1.0,0.0,14,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:41.000000000",6362.48,6660.0,0.0,0.05,0.001,0.0,51,0,295.4,297.0,-1.0,0.0,18,0,0.0,92398.7,0.0,875928.9840800001]
["2025-08-08T09:30:53.000000000",6361.75,6115.0,239.5,257.5,0.991,0.0,4,0,0.05,0.1,-0.01,0.0,381,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6120.0,242.5,244.1,0.99,0.0,34,0,0.05,0.1,-0.011,0.0,1330,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6125.0,237.5,239.1,0.989,0.0,230,0,0.05,0.1,-0.012,0.0,5709,10,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6130.0,232.5,234.1,0.989,0.0,32,0,0.05,0.1,-0.012,0.0,1301,20,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6135.0,227.5,229.1,0.988,0.0,35,0,0.05,0.1,-0.013,0.0,7766,21,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6140.0,222.5,224.1,0.987,0.0,330,0,0.05,0.15,-0.013,0.0,6552,9,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6145.0,217.5,219.1,0.988,0.0,8,0,0.05,0.15,-0.013,0.0,873,6,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6150.0,212.5,214.1,0.986,0.0,402,0,0.1,0.15,-0.015,0.0,6207,38,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6155.0,207.5,209.2,0.985,0.0,36,0,0.1,0.15,-0.016,0.0,1102,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6160.0,202.5,204.2,0.985,0.0,31,0,0.1,0.15,-0.016,0.0,3585,20,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6165.0,197.5,199.2,0.984,0.0,29,0,0.1,0.15,-0.017,0.0,5676,11,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6170.0,192.5,194.2,0.983,0.001,33,0,0.1,0.15,-0.018,0.001,901,23,93.4,92398.7,-5521.999000000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6175.0,187.5,189.2,0.982,0.001,64,0,0.1,0.15,-0.019,0.001,4854,51,491.8,92398.7,-30472.7825,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6180.0,182.6,184.2,0.981,0.001,73,23,0.1,0.15,-0.02,0.001,1008,51,108.1,92398.7,-5948.23625,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6185.0,177.8,179.2,0.98,0.001,34,0,0.1,0.15,-0.021,0.001,919,3,95.30000000000001,92398.7,-5630.14875,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6190.0,172.8,174.2,0.978,0.001,394,0,0.1,0.15,-0.023,0.001,2074,51,246.8,92398.7,-10687.739999999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6195.0,167.8,169.2,0.977,0.001,41,0,0.1,0.15,-0.024,0.001,1209,61,125.0,92398.7,-7430.524,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6200.0,162.8,164.4,0.976,0.001,546,7,0.1,0.15,-0.025,0.001,6166,89,671.2,92398.7,-35753.035,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6205.0,157.8,159.4,0.974,0.001,73,23,0.1,0.2,-0.027,0.001,1800,74,187.3,92398.7,-10986.742250000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6210.0,152.8,154.4,0.972,0.001,99,0,0.15,0.2,-0.029,0.001,1409,32,150.8,92398.7,-8333.8925,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6215.0,147.8,149.2,0.97,0.001,86,0,0.15,0.2,-0.031,0.001,1333,63,141.9,92398.7,-7933.10225,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6220.0,142.8,144.2,0.968,0.001,448,7,0.15,0.2,-0.033,0.001,1791,81,223.90000000000003,92398.7,-8543.83025,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6225.0,137.8,139.2,0.966,0.001,376,0,0.15,0.2,-0.035,0.001,6603,104,697.9,92398.7,-39614.617249999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6230.0,132.8,134.3,0.962,0.001,1240,0,0.15,0.25,-0.038,0.001,3016,92,425.6,92398.7,-11298.468,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6235.0,127.8,129.3,0.959,0.001,228,0,0.2,0.25,-0.042,0.001,8532,107,876.0,92398.7,-52827.972,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6240.0,122.9,123.8,0.955,0.002,976,300,0.2,0.25,-0.046,0.002,6899,128,1575.0,92398.7,-75361.2905,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6245.0,117.9,119.3,0.952,0.002,212,0,0.25,0.3,-0.049,0.002,1002,143,242.79999999999998,92398.7,-10051.565,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6250.0,113.0,113.9,0.946,0.002,1028,300,0.25,0.3,-0.055,0.002,6216,265,1448.8,92398.7,-66009.51800000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6255.0,107.9,109.4,0.942,0.002,220,0,0.3,0.35,-0.059,0.002,1389,77,321.8,92398.7,-14873.771500000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6260.0,103.4,103.9,0.935,0.002,742,1,0.3,0.4,-0.066,0.002,3668,142,882.0,92398.7,-37228.961,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6265.0,98.0,99.5,0.927,0.002,141,0,0.35,0.4,-0.074,0.002,1724,212,373.0,92398.7,-20141.300499999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6270.0,93.3,94.4,0.919,0.003,592,1,0.4,0.45,-0.082,0.003,3124,212,1114.8,92398.7,-48323.852999999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6275.0,88.5,89.1,0.91,0.003,1401,1,0.45,0.5,-0.091,0.003,2968,157,1310.6999999999998,92398.7,-29906.58675,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6280.0,83.5,84.1,0.899,0.003,616,1,0.5,0.6,-0.102,0.003,3506,241,1236.6000000000001,92398.7,-55156.3725,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6285.0,78.6,79.2,0.886,0.004,352,0,0.6,0.65,-0.115,0.004,1788,65,856.0,92398.7,-36541.892,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6290.0,73.7,74.3,0.871,0.004,449,1,0.7,0.75,-0.13,0.004,2236,156,1074.0,92398.7,-45473.789000000004,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6295.0,68.8,69.4,0.854,0.005,404,0,0.8,0.9,-0.147,0.005,1989,120,1196.5,92398.7,-50416.86875000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6300.0,64.0,64.5,0.835,0.005,2608,2,0.95,1.05,-0.166,0.005,6128,374,4368.0,92398.7,-111966.80000000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6305.0,59.1,59.7,0.813,0.006,585,1,1.15,1.25,-0.188,0.006,1564,149,1289.4,92398.7,-37368.91950000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6310.0,54.4,55.0,0.787,0.006,914,3,1.4,1.45,-0.214,0.006,1735,160,1589.4,92398.7,-31337.980500000005,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6315.0,49.7,50.2,0.759,0.007,856,78,1.7,1.75,-0.242,0.007,1257,220,1479.1000000000001,92398.7,-17857.432249999998,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6320.0,45.1,45.6,0.727,0.008,1231,85,2.1,2.15,-0.274,0.008,1680,283,2328.8,92398.7,-22851.40599999999,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6325.0,40.6,41.1,0.691,0.008,3838,49,2.55,2.65,-0.31,0.008,3329,200,5733.599999999999,92398.7,25905.046,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6330.0,36.2,36.6,0.652,0.009,1119,41,3.1,3.2,-0.349,0.009,1590,319,2438.1,92398.7,-26967.458249999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6335.0,31.9,32.3,0.608,0.01,1230,9,3.8,3.9,-0.393,0.01,1268,126,2498.0,92398.7,-2417.464999999994,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6340.0,27.8,28.2,0.561,0.01,1464,57,4.7,4.8,-0.44,0.01,2286,121,3750.0,92398.7,-52293.58499999999,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6345.0,23.8,24.2,0.51,0.011,1243,51,5.7,5.9,-0.49,0.011,1222,81,2711.5,92398.7,1469.5642500000104,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6350.0,20.2,20.4,0.456,0.011,6778,334,6.9,7.1,-0.545,0.011,3338,397,11127.599999999999,92398.7,240728.61999999997,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6355.0,16.7,17.0,0.427,0.008,1835,287,8.5,8.6,-0.574,0.008,697,188,2025.6,92398.7,57917.371999999996,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6360.0,13.6,13.8,0.384,0.008,2412,349,10.3,10.5,-0.617,0.008,924,123,2668.7999999999997,92398.7,75730.272,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6365.0,10.7,10.9,0.341,0.008,2006,265,12.4,12.6,-0.66,0.008,636,79,2113.6000000000004,92398.7,69724.78,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6370.0,8.3,8.4,0.299,0.008,4209,351,15.0,15.2,-0.702,0.008,954,77,4130.400000000001,92398.7,165659.97000000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6375.0,6.2,6.3,0.259,0.007,3647,329,17.9,18.1,-0.742,0.007,826,22,3131.1,92398.7,125625.47725,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6380.0,4.5,4.6,0.222,0.007,3550,331,21.1,21.5,-0.779,0.007,652,15,2941.4,92398.7,129054.46050000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6385.0,3.2,3.3,0.189,0.006,3688,260,24.7,25.2,-0.812,0.006,708,11,2637.6,92398.7,113748.09,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6390.0,2.25,2.3,0.16,0.006,3008,264,28.8,29.3,-0.841,0.006,816,1,2294.4,92398.7,83669.736,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6395.0,1.5,1.6,0.134,0.005,3091,263,33.1,33.5,-0.867,0.005,205,2,1648.0,92398.7,91800.0525,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6400.0,1.0,1.1,0.112,0.004,11190,420,37.5,38.1,-0.889,0.004,1534,0,5089.6,92398.7,245716.232,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6405.0,0.7,0.75,0.092,0.004,5658,151,42.2,42.7,-0.908,0.004,156,0,2325.6,92398.7,140009.394,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6410.0,0.5,0.55,0.076,0.003,3627,420,47.0,47.5,-0.924,0.003,131,0,1127.4,92398.7,66722.034,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6415.0,0.35,0.4,0.063,0.003,3001,102,51.3,52.7,-0.938,0.003,84,0,925.5000000000001,92398.7,55671.67425,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6420.0,0.25,0.3,0.051,0.002,1932,90,56.3,57.6,-0.95,0.002,69,0,400.2,92398.7,23703.880500000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6425.0,0.2,0.25,0.041,0.002,5101,72,61.1,62.6,-0.96,0.002,580,0,1136.2,92398.7,57522.943499999994,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6430.0,0.15,0.2,0.035,0.002,2017,273,66.1,67.5,-0.966,0.002,226,0,448.59999999999997,92398.7,22787.788500000002,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6435.0,0.1,0.15,0.028,0.001,2028,93,71.0,72.7,-0.973,0.001,34,0,206.2,92398.7,12685.3295,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6440.0,0.1,0.15,0.024,0.001,1980,26,76.1,77.7,-0.977,0.001,51,0,203.10000000000002,92398.7,12271.81575,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6445.0,0.05,0.15,0.02,0.001,3143,57,81.0,82.6,-0.981,0.001,24,0,316.70000000000005,92398.7,19842.298250000003,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6450.0,0.05,0.1,0.016,0.001,6791,30,86.5,87.1,-0.985,0.001,89,9,688.0000000000001,92398.7,42636.448500000006,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6455.0,0.05,0.1,0.013,0.001,1333,10,90.9,92.6,-0.988,0.001,19,0,135.2,92398.7,8359.3395,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6460.0,0.05,0.1,0.013,0.001,1945,38,96.0,97.6,-0.988,0.001,19,0,196.4,92398.7,12252.730500000001,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6465.0,0.05,0.1,0.01,0.001,1283,5,99.1,105.7,-0.991,0.001,3,0,128.6,92398.7,8143.04,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6470.0,0.0,0.05,0.009,0.0,1318,178,106.0,107.6,-0.992,0.0,7,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6475.0,0.0,0.05,0.007,0.0,5253,34,111.0,112.6,-0.994,0.0,90,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6480.0,0.0,0.05,0.007,0.0,3353,99,116.0,117.6,-0.994,0.0,16,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6485.0,0.0,0.05,0.005,0.0,5412,1,121.0,122.6,-0.996,0.0,6,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6490.0,0.0,0.05,0.004,0.0,17991,1,126.0,127.6,-0.996,0.0,190,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6495.0,0.0,0.05,0.004,0.0,635,4,131.0,132.6,-0.997,0.0,8,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6500.0,0.0,0.05,0.004,0.0,9061,0,136.0,137.6,-0.997,0.0,111,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6505.0,0.0,0.05,0.004,0.0,658,0,138.5,145.7,-0.997,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6510.0,0.0,0.05,0.004,0.0,2335,2,146.0,147.6,-0.997,0.0,17,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6515.0,0.0,0.05,0.003,0.0,576,0,151.0,152.6,-0.998,0.0,11,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6520.0,0.0,0.05,0.003,0.0,1337,3,156.0,157.6,-0.998,0.0,41,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6525.0,0.0,0.05,0.001,0.0,2422,0,161.0,162.6,-0.999,0.0,30,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6530.0,0.0,0.05,0.003,0.0,5535,0,166.0,167.6,-0.998,0.0,26,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6535.0,0.0,0.05,0.003,0.0,13,1,168.5,175.7,-0.998,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6540.0,0.0,0.05,0.001,0.0,1072,6,173.6,181.1,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6550.0,0.0,0.05,0.001,0.0,16266,5,186.0,187.6,-1.0,0.0,25,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6575.0,0.0,0.05,0.001,0.0,3719,0,211.0,212.6,-1.0,0.0,5,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.8,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6590.0,0.0,0.05,0.001,0.0,271,0,226.0,227.6,-1.0,0.0,7,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6600.0,0.0,0.05,0.001,0.0,2211,0,236.0,237.6,-1.0,0.0,9,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6610.0,0.0,0.05,0.001,0.0,125,0,245.9,247.6,-1.0,0.0,10,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6620.0,0.0,0.05,0.001,0.0,137,0,256.0,257.6,-1.0,0.0,12,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6625.0,0.0,0.05,0.001,0.0,429,0,261.0,262.6,-1.0,0.0,22,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-1.0,0.0,0,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-1.0,0.0,4,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6650.0,0.0,0.05,0.001,0.0,1059,0,286.0,287.6,-1.0,0.0,14,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:30:53.000000000",6361.75,6660.0,0.0,0.05,0.001,0.0,51,0,296.0,297.6,-1.0,0.0,18,0,0.0,92398.7,0.0,875828.4842500001]
["2025-08-08T09:31:04.000000000",6362.43,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6120.0,236.4,244.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1330,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6125.0,231.2,239.5,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,11,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6130.0,226.2,234.5,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6135.0,221.2,229.4,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,7766,21,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6140.0,216.2,224.4,0.996,0.0,330,0,0.05,0.15,-0.004,0.0,6552,9,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6145.0,211.2,219.4,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,873,6,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6150.0,206.8,214.5,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,38,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6155.0,201.8,209.5,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6160.0,196.9,204.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,20,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6165.0,195.2,199.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6170.0,190.2,194.5,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6175.0,185.2,189.5,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6180.0,180.2,184.5,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,51,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6185.0,175.2,179.0,0.995,0.0,34,0,0.1,0.15,-0.006,0.0,919,3,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6190.0,170.2,174.0,0.994,0.0,394,0,0.1,0.15,-0.006,0.0,2074,51,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6195.0,165.2,169.0,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,1209,72,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6200.0,160.2,164.0,0.992,0.0,546,7,0.1,0.2,-0.008,0.0,6166,96,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6205.0,155.3,159.0,0.993,0.0,73,23,0.1,0.2,-0.007,0.0,1800,74,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6210.0,150.0,154.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6215.0,145.3,149.1,0.992,0.0,86,0,0.15,0.2,-0.008,0.0,1333,100,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6220.0,139.9,144.1,0.991,0.0,448,7,0.15,0.2,-0.009,0.0,1791,83,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6225.0,135.3,139.1,0.991,0.0,376,0,0.15,0.25,-0.009,0.0,6603,116,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6230.0,130.3,134.1,0.99,0.0,1240,0,0.15,0.25,-0.01,0.0,3016,109,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6235.0,125.3,129.1,0.989,0.001,228,0,0.2,0.25,-0.011,0.001,8532,113,876.0,94439.19999999998,-52833.618720000006,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6240.0,123.3,124.1,0.988,0.001,976,300,0.2,0.25,-0.012,0.001,6899,130,787.5,94439.19999999998,-37684.67289,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6245.0,115.4,119.2,0.986,0.001,212,0,0.25,0.3,-0.014,0.001,1002,144,121.39999999999999,94439.19999999998,-5026.3197,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6250.0,113.4,114.2,0.985,0.001,1028,300,0.25,0.3,-0.015,0.001,6216,268,724.4,94439.19999999998,-33008.28684,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6255.0,105.2,109.2,0.983,0.001,220,0,0.3,0.35,-0.017,0.001,1389,79,160.9,94439.19999999998,-7437.680670000001,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6260.0,100.5,104.2,0.981,0.001,742,1,0.3,0.4,-0.019,0.001,3668,207,441.0,94439.19999999998,-18616.47018,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6265.0,98.1,99.3,0.979,0.001,141,0,0.35,0.4,-0.021,0.001,1724,219,186.5,94439.19999999998,-10071.72669,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6270.0,93.2,94.3,0.976,0.001,592,1,0.4,0.45,-0.024,0.001,3124,218,371.6,94439.19999999998,-16109.672760000001,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6275.0,88.8,89.3,0.973,0.001,1401,1,0.45,0.5,-0.027,0.001,2968,170,436.9,94439.19999999998,-9969.92781,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6280.0,83.8,84.4,0.969,0.002,616,1,0.5,0.6,-0.031,0.002,3506,245,824.4,94439.19999999998,-36774.8454,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6285.0,78.9,79.4,0.964,0.002,352,0,0.6,0.65,-0.036,0.002,1788,77,428.0,94439.19999999998,-18272.89896,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6290.0,74.0,74.5,0.958,0.002,449,1,0.7,0.75,-0.042,0.002,2236,239,537.0,94439.19999999998,-22739.324820000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6295.0,69.1,69.7,0.952,0.002,404,0,0.8,0.9,-0.048,0.002,1989,139,478.6,94439.19999999998,-20168.9031,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6300.0,64.3,64.8,0.942,0.003,2608,2,0.95,1.05,-0.058,0.003,6128,399,2620.7999999999997,94439.19999999998,-67187.2608,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6305.0,59.4,60.0,0.932,0.003,585,1,1.15,1.2,-0.068,0.003,1564,204,644.7,94439.19999999998,-18686.456910000004,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6310.0,54.7,55.2,0.918,0.004,914,3,1.4,1.45,-0.082,0.004,1735,217,1059.6,94439.19999999998,-20894.220120000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6315.0,50.0,50.5,0.902,0.005,856,88,1.7,1.75,-0.099,0.005,1257,285,1056.5000000000002,94439.19999999998,-12756.67215,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6320.0,45.5,45.9,0.883,0.005,1231,87,2.1,2.15,-0.118,0.005,1680,326,1455.5,94439.19999999998,-14283.65535,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6325.0,40.9,41.3,0.859,0.006,3838,50,2.55,2.6,-0.141,0.006,3329,234,4300.2,94439.19999999998,19430.861220000013,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6330.0,36.5,36.9,0.829,0.007,1119,44,3.1,3.2,-0.171,0.007,1590,376,1896.3000000000002,94439.19999999998,-20976.931710000004,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6335.0,32.2,32.5,0.797,0.008,1230,13,3.8,3.9,-0.203,0.008,1268,171,1998.4,94439.19999999998,-1934.1787200000017,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6340.0,28.1,28.4,0.759,0.01,1464,61,4.6,4.8,-0.243,0.01,2286,145,3750.0,94439.19999999998,-52299.1746,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6345.0,24.2,24.4,0.713,0.011,1243,67,5.7,5.8,-0.288,0.011,1222,128,2711.5,94439.19999999998,1469.7213300000105,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6350.0,20.5,20.6,0.66,0.012,6778,358,6.9,7.1,-0.34,0.012,3338,471,12139.199999999999,94439.19999999998,262641.1104,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6355.0,17.0,17.1,0.601,0.013,1835,310,8.4,8.6,-0.4,0.013,697,219,3291.5999999999995,94439.19999999998,94125.78942000002,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6360.0,13.8,13.9,0.536,0.014,2412,430,10.2,10.4,-0.465,0.014,924,279,4670.4,94439.19999999998,132542.14176000003,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6365.0,10.9,11.1,0.469,0.013,2006,320,12.4,12.6,-0.531,0.013,636,91,3434.5999999999995,94439.19999999998,113314.87830000003,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6370.0,8.4,8.6,0.402,0.013,4209,506,14.9,15.1,-0.597,0.013,954,96,6711.9,94439.19999999998,269226.22545,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6375.0,6.3,6.5,0.336,0.012,3647,411,17.7,18.0,-0.664,0.012,826,26,5367.6,94439.19999999998,215380.98036000002,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6380.0,4.6,4.8,0.272,0.012,3550,508,21.0,21.3,-0.728,0.012,652,29,5042.4,94439.19999999998,221259.86568000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6385.0,3.3,3.4,0.214,0.01,3688,344,24.7,25.0,-0.787,0.01,708,11,4396.0,94439.19999999998,189600.41400000002,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6390.0,2.3,2.35,0.163,0.009,3008,334,28.5,29.0,-0.837,0.009,816,1,3441.5999999999995,94439.19999999998,125518.01904000001,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6395.0,1.55,1.65,0.12,0.007,3091,286,32.8,33.2,-0.879,0.007,205,4,2307.2,94439.19999999998,128533.81086000003,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6400.0,1.05,1.1,0.088,0.006,11190,470,37.3,37.7,-0.912,0.006,1534,1,7634.4,94439.19999999998,368613.74448000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6405.0,0.7,0.8,0.064,0.005,5658,180,41.9,42.5,-0.936,0.005,156,0,2907.0,94439.19999999998,175030.4493,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6410.0,0.5,0.55,0.046,0.003,3627,443,46.7,47.2,-0.955,0.003,131,0,1127.4,94439.19999999998,66729.16584,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6415.0,0.35,0.4,0.033,0.003,3001,320,51.5,52.7,-0.967,0.003,84,0,925.5000000000001,94439.19999999998,55677.62493,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6420.0,0.25,0.3,0.025,0.002,1932,98,56.4,57.5,-0.975,0.002,69,0,400.2,94439.19999999998,23706.41418,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6425.0,0.2,0.25,0.02,0.002,5101,283,61.3,62.5,-0.98,0.002,580,0,1136.2,94439.19999999998,57529.09206,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6430.0,0.15,0.2,0.016,0.001,2017,294,66.3,67.5,-0.984,0.001,226,0,224.29999999999998,94439.19999999998,11395.11213,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6435.0,0.1,0.15,0.011,0.001,2028,112,70.8,72.5,-0.989,0.001,34,0,206.2,94439.19999999998,12686.685420000002,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6440.0,0.1,0.15,0.011,0.001,1980,27,75.8,77.4,-0.989,0.001,51,0,203.10000000000002,94439.19999999998,12273.127470000003,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6445.0,0.1,0.15,0.01,0.001,3143,70,80.8,82.4,-0.99,0.001,24,0,316.70000000000005,94439.19999999998,19844.419170000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6450.0,0.05,0.1,0.007,0.001,6791,60,85.7,87.3,-0.994,0.001,89,9,688.0000000000001,94439.19999999998,42641.005860000005,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6455.0,0.05,0.1,0.006,0.0,1333,13,90.7,92.4,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6460.0,0.05,0.1,0.006,0.0,1945,42,95.7,97.4,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6465.0,0.05,0.1,0.006,0.0,1283,7,98.1,105.0,-0.994,0.0,3,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6470.0,0.0,0.1,0.006,0.0,1318,389,105.7,110.0,-0.995,0.0,7,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6475.0,0.0,0.05,0.002,0.0,5253,116,110.7,114.9,-0.998,0.0,90,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6480.0,0.0,0.05,0.002,0.0,3353,99,115.7,119.9,-0.998,0.0,16,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6485.0,0.0,0.05,0.002,0.0,5412,3,120.7,124.9,-0.998,0.0,6,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6490.0,0.0,0.05,0.002,0.0,17991,1,125.6,129.9,-0.998,0.0,190,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6495.0,0.0,0.05,0.002,0.0,635,4,130.7,135.3,-0.998,0.0,8,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6500.0,0.0,0.05,0.002,0.0,9061,0,135.7,139.9,-0.998,0.0,111,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6505.0,0.0,0.05,0.002,0.0,658,0,138.0,145.2,-0.998,0.0,0,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6510.0,0.0,0.05,0.002,0.0,2335,2,145.7,150.3,-0.998,0.0,17,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6515.0,0.0,0.05,0.002,0.0,576,0,150.7,154.9,-0.998,0.0,11,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6520.0,0.0,0.05,0.002,0.0,1337,3,155.7,159.9,-0.998,0.0,41,9,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6525.0,0.0,0.05,0.002,0.0,2422,0,160.7,165.3,-0.999,0.0,30,10,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6530.0,0.0,0.05,0.002,0.0,5535,0,165.7,169.9,-0.999,0.0,26,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6535.0,0.0,0.05,0.002,0.0,13,1,168.0,175.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6540.0,0.0,0.05,0.001,0.0,1072,6,172.8,179.9,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6550.0,0.0,0.05,0.001,0.0,16266,5,185.7,189.9,-0.999,0.0,25,19,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6560.0,0.0,0.05,0.001,0.0,621,0,193.0,200.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6575.0,0.0,0.05,0.001,0.0,3719,0,210.7,217.6,-0.999,0.0,5,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.7,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6590.0,0.0,0.05,0.001,0.0,271,0,225.7,233.9,-0.999,0.0,7,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6600.0,0.0,0.05,0.001,0.0,2211,0,235.7,243.9,-0.999,0.0,9,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6610.0,0.0,0.05,0.001,0.0,125,0,245.6,257.2,-0.999,0.0,10,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6620.0,0.0,0.05,0.001,0.0,137,0,255.6,267.1,-0.999,0.0,12,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6625.0,0.0,0.05,0.001,0.0,429,0,260.6,272.6,-0.999,0.0,22,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6650.0,0.0,0.05,0.001,0.0,1059,0,285.6,297.2,-0.999,0.0,14,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:04.000000000",6362.43,6660.0,0.0,0.05,0.001,0.0,51,0,295.6,307.7,-0.999,0.0,18,0,0.0,94439.19999999998,0.0,2121437.7597600003]
["2025-08-08T09:31:16.000000000",6362.54,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6120.0,242.6,244.3,0.997,0.0,34,0,0.05,0.15,-0.003,0.0,1330,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6125.0,237.7,239.3,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,16,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6130.0,232.7,234.3,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6135.0,227.6,229.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,21,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6140.0,222.6,224.3,0.996,0.0,330,0,0.1,0.15,-0.004,0.0,6552,29,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6145.0,217.7,219.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,8,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6150.0,212.6,214.3,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6155.0,207.6,209.3,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6160.0,202.6,204.3,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6165.0,197.6,199.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6170.0,192.6,194.3,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6175.0,187.7,189.3,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6180.0,182.7,184.3,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6185.0,177.9,179.4,0.995,0.0,34,0,0.1,0.2,-0.006,0.0,919,3,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6190.0,172.9,174.4,0.994,0.0,394,0,0.15,0.2,-0.006,0.0,2074,91,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6195.0,167.9,169.4,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1209,81,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6200.0,162.9,164.4,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,116,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6205.0,157.9,159.4,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,74,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6210.0,152.9,154.4,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6215.0,147.9,149.4,0.992,0.0,86,0,0.15,0.25,-0.008,0.0,1333,155,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6220.0,143.0,144.3,0.991,0.0,448,7,0.2,0.25,-0.009,0.0,1791,94,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6225.0,138.0,139.4,0.991,0.0,376,0,0.2,0.25,-0.009,0.0,6603,123,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6230.0,133.0,134.4,0.99,0.0,1240,0,0.2,0.25,-0.01,0.0,3016,112,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6235.0,128.0,129.4,0.989,0.001,228,0,0.25,0.3,-0.011,0.001,8532,120,876.0,94439.19999999998,-52834.53216,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6240.0,123.0,124.2,0.988,0.001,976,300,0.25,0.3,-0.012,0.001,6899,134,787.5,94439.19999999998,-37685.32442,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6245.0,118.1,119.5,0.986,0.001,212,0,0.3,0.35,-0.014,0.001,1002,149,121.39999999999999,94439.19999999998,-5026.4066,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6250.0,113.1,114.2,0.985,0.001,1028,300,0.3,0.35,-0.015,0.001,6216,314,724.4,94439.19999999998,-33008.857520000005,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6255.0,108.1,109.5,0.983,0.001,220,0,0.35,0.4,-0.017,0.001,1389,384,160.9,94439.19999999998,-7437.80926,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6260.0,103.2,104.7,0.981,0.001,742,1,0.35,0.45,-0.019,0.001,3668,411,441.0,94439.19999999998,-18616.79204,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6265.0,98.2,99.6,0.979,0.001,141,0,0.4,0.45,-0.021,0.001,1724,418,186.5,94439.19999999998,-10071.900819999999,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6270.0,93.3,94.5,0.976,0.001,592,1,0.45,0.5,-0.024,0.001,3124,332,371.6,94439.19999999998,-16109.951280000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6275.0,88.3,89.7,0.973,0.001,1401,1,0.5,0.55,-0.027,0.001,2968,346,436.9,94439.19999999998,-9970.10018,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6280.0,83.7,84.2,0.969,0.002,616,1,0.55,0.65,-0.031,0.002,3506,639,824.4,94439.19999999998,-36775.4812,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6285.0,78.8,79.3,0.964,0.002,352,0,0.65,0.7,-0.036,0.002,1788,121,428.0,94439.19999999998,-18273.21488,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6290.0,73.9,74.4,0.958,0.002,449,1,0.75,0.8,-0.042,0.002,2236,469,537.0,94439.19999999998,-22739.71796,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6295.0,69.0,69.5,0.952,0.002,404,0,0.85,0.95,-0.048,0.002,1989,171,478.6,94439.19999999998,-20169.2518,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6300.0,64.1,64.6,0.942,0.003,2608,2,1.0,1.1,-0.058,0.003,6128,526,2620.7999999999997,94439.19999999998,-67188.42240000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6305.0,59.3,59.8,0.932,0.003,585,1,1.2,1.3,-0.068,0.003,1564,252,644.7,94439.19999999998,-18686.779980000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6310.0,54.5,55.0,0.918,0.004,914,3,1.45,1.5,-0.082,0.004,1735,265,1059.6,94439.19999999998,-20894.581360000004,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6315.0,49.8,50.3,0.902,0.005,856,91,1.75,1.8,-0.099,0.005,1257,357,1056.5000000000002,94439.19999999998,-12756.8927,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6320.0,45.3,45.7,0.883,0.005,1231,116,2.1,2.15,-0.118,0.005,1680,458,1455.5,94439.19999999998,-14283.9023,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6325.0,40.7,41.1,0.859,0.006,3838,56,2.55,2.65,-0.141,0.006,3329,264,4300.2,94439.19999999998,19431.19716000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6330.0,36.3,36.7,0.829,0.007,1119,49,3.1,3.2,-0.171,0.007,1590,429,1896.3000000000002,94439.19999999998,-20977.294380000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6335.0,32.0,32.4,0.797,0.008,1230,21,3.8,3.9,-0.203,0.008,1268,212,1998.4,94439.19999999998,-1934.2121600000016,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6340.0,27.9,28.3,0.759,0.01,1464,76,4.7,4.8,-0.243,0.01,2286,230,3750.0,94439.19999999998,-52300.07879999999,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6345.0,24.0,24.2,0.713,0.011,1243,86,5.7,5.9,-0.288,0.011,1222,160,2711.5,94439.19999999998,1469.7467400000105,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6350.0,20.2,20.5,0.66,0.012,6778,402,7.0,7.1,-0.34,0.012,3338,533,12139.199999999999,94439.19999999998,262645.6512,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6355.0,16.8,17.0,0.601,0.013,1835,330,8.5,8.7,-0.4,0.013,697,242,3291.5999999999995,94439.19999999998,94127.41676000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6360.0,13.6,13.8,0.536,0.014,2412,499,10.3,10.5,-0.465,0.014,924,308,4670.4,94439.19999999998,132544.43328000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6365.0,10.8,10.9,0.469,0.013,2006,450,12.5,12.6,-0.531,0.013,636,102,3434.5999999999995,94439.19999999998,113316.83740000002,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6370.0,8.3,8.4,0.402,0.013,4209,606,15.0,15.2,-0.597,0.013,954,110,6711.9,94439.19999999998,269230.8801,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6375.0,6.2,6.4,0.336,0.012,3647,536,17.9,18.1,-0.664,0.012,826,29,5367.6,94439.19999999998,215384.70408,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6380.0,4.5,4.7,0.272,0.012,3550,850,21.2,21.4,-0.728,0.012,652,30,5042.4,94439.19999999998,221263.69104000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6385.0,3.2,3.3,0.214,0.01,3688,450,24.8,25.1,-0.787,0.01,708,11,4396.0,94439.19999999998,189603.69200000004,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6390.0,2.25,2.3,0.163,0.009,3008,464,28.7,29.2,-0.837,0.009,816,1,3441.5999999999995,94439.19999999998,125520.18912000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6395.0,1.5,1.6,0.12,0.007,3091,354,33.0,33.4,-0.879,0.007,205,4,2307.2,94439.19999999998,128536.03308000002,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6400.0,1.05,1.1,0.088,0.006,11190,665,37.5,37.9,-0.912,0.006,1534,1,7634.4,94439.19999999998,368620.11744000006,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6405.0,0.7,0.75,0.064,0.005,5658,196,42.1,42.6,-0.936,0.005,156,0,2907.0,94439.19999999998,175033.4754,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6410.0,0.5,0.55,0.046,0.003,3627,526,46.9,47.4,-0.955,0.003,131,0,1127.4,94439.19999999998,66730.31951999999,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6415.0,0.35,0.4,0.033,0.003,3001,344,51.2,52.7,-0.967,0.003,84,0,925.5000000000001,94439.19999999998,55678.58754,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6420.0,0.25,0.3,0.025,0.002,1932,110,56.0,57.6,-0.975,0.002,69,0,400.2,94439.19999999998,23706.824040000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6425.0,0.2,0.25,0.02,0.002,5101,349,60.9,62.5,-0.98,0.002,580,0,1136.2,94439.19999999998,57530.08668,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6430.0,0.15,0.2,0.016,0.001,2017,299,66.0,67.5,-0.984,0.001,226,0,224.29999999999998,94439.19999999998,11395.30914,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6435.0,0.1,0.15,0.011,0.001,2028,134,70.9,72.3,-0.989,0.001,34,0,206.2,94439.19999999998,12686.904760000001,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6440.0,0.1,0.15,0.011,0.001,1980,39,75.9,77.6,-0.989,0.001,51,0,203.10000000000002,94439.19999999998,12273.33966,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6445.0,0.05,0.15,0.01,0.001,3143,95,80.9,82.6,-0.99,0.001,24,0,316.70000000000005,94439.19999999998,19844.762260000003,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6450.0,0.05,0.1,0.007,0.001,6791,67,85.9,87.6,-0.994,0.001,89,9,688.0000000000001,94439.19999999998,42641.74308,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6455.0,0.05,0.1,0.006,0.0,1333,13,90.8,92.6,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6460.0,0.05,0.1,0.006,0.0,1945,43,95.8,97.6,-0.994,0.0,19,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6465.0,0.05,0.1,0.006,0.0,1283,15,98.5,105.4,-0.994,0.0,3,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6470.0,0.0,0.05,0.006,0.0,1318,405,105.9,107.5,-0.995,0.0,7,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6475.0,0.0,0.05,0.002,0.0,5253,363,110.9,112.5,-0.998,0.0,90,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6480.0,0.0,0.05,0.002,0.0,3353,99,115.9,117.5,-0.998,0.0,16,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6485.0,0.0,0.05,0.002,0.0,5412,3,120.9,122.5,-0.998,0.0,6,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6490.0,0.0,0.05,0.002,0.0,17991,2,125.8,127.5,-0.998,0.0,190,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6495.0,0.0,0.05,0.002,0.0,635,6,130.9,132.5,-0.998,0.0,8,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6500.0,0.0,0.05,0.002,0.0,9061,0,135.8,137.5,-0.998,0.0,111,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6505.0,0.0,0.05,0.002,0.0,658,0,138.5,145.7,-0.998,0.0,0,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6510.0,0.0,0.05,0.002,0.0,2335,2,145.8,147.5,-0.998,0.0,17,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6515.0,0.0,0.05,0.002,0.0,576,0,150.8,152.5,-0.998,0.0,11,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6520.0,0.0,0.05,0.002,0.0,1337,3,155.8,157.5,-0.998,0.0,41,9,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6525.0,0.0,0.05,0.002,0.0,2422,0,160.8,162.5,-0.999,0.0,30,10,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6530.0,0.0,0.05,0.002,0.0,5535,0,165.8,167.5,-0.999,0.0,26,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6535.0,0.0,0.05,0.002,0.0,13,1,168.5,175.7,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6540.0,0.0,0.05,0.001,0.0,1072,6,173.3,180.4,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6550.0,0.0,0.05,0.001,0.0,16266,5,185.9,187.5,-0.999,0.0,25,19,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6560.0,0.0,0.05,0.001,0.0,621,0,193.5,200.7,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6575.0,0.0,0.05,0.001,0.0,3719,0,210.8,212.5,-0.999,0.0,5,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.6,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6590.0,0.0,0.05,0.001,0.0,271,0,225.8,227.5,-0.999,0.0,7,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6600.0,0.0,0.05,0.001,0.0,2211,0,235.8,237.5,-0.999,0.0,9,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6610.0,0.0,0.05,0.001,0.0,125,0,245.8,247.5,-0.999,0.0,10,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6620.0,0.0,0.05,0.001,0.0,137,0,255.8,257.5,-0.999,0.0,12,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6625.0,0.0,0.05,0.001,0.0,429,0,260.8,262.5,-0.999,0.0,22,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-0.999,0.0,0,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-0.999,0.0,4,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6650.0,0.0,0.05,0.001,0.0,1059,0,285.8,287.5,-0.999,0.0,14,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:16.000000000",6362.54,6660.0,0.0,0.05,0.001,0.0,51,0,295.8,297.5,-0.999,0.0,18,0,0.0,94439.19999999998,0.0,2121474.43728]
["2025-08-08T09:31:28.000000000",6363.23,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6120.0,243.0,244.6,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6125.0,238.0,239.6,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,20,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6130.0,233.0,234.6,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6135.0,228.0,229.6,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,22,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6140.0,223.0,224.6,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,29,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6145.0,218.0,219.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6150.0,213.0,214.7,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6155.0,208.1,209.7,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6160.0,203.1,204.7,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6165.0,198.1,199.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6170.0,193.1,194.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6175.0,188.1,189.7,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,51,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6180.0,183.1,184.7,0.995,0.0,73,23,0.1,0.2,-0.005,0.0,1008,52,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6185.0,178.3,179.2,0.993,0.0,34,0,0.1,0.2,-0.007,0.0,919,3,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6190.0,173.3,174.2,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6195.0,168.3,169.2,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,83,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6200.0,163.3,164.2,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,116,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6205.0,158.4,159.2,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6210.0,153.4,154.2,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6215.0,148.4,149.3,0.991,0.0,86,0,0.15,0.25,-0.009,0.0,1333,155,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6220.0,143.4,144.3,0.99,0.0,448,7,0.2,0.25,-0.011,0.0,1791,97,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6225.0,138.4,139.3,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,182,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6230.0,133.4,134.3,0.989,0.0,1240,0,0.2,0.3,-0.011,0.0,3016,119,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6235.0,128.4,129.3,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,120,876.0,95110.19999999998,-52840.26192,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6240.0,123.5,124.4,0.986,0.001,976,300,0.25,0.3,-0.014,0.001,6899,136,787.5,95110.19999999998,-37689.41129,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6245.0,118.5,119.4,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,150,121.39999999999999,95110.19999999998,-5026.9517,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6250.0,113.6,114.5,0.983,0.001,1028,300,0.3,0.35,-0.017,0.001,6216,337,724.4,95110.19999999998,-33012.43724000001,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6255.0,108.6,109.4,0.981,0.001,220,0,0.35,0.4,-0.019,0.001,1389,386,160.9,95110.19999999998,-7438.61587,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6260.0,103.6,104.5,0.979,0.001,742,1,0.4,0.45,-0.021,0.001,3668,413,441.0,95110.19999999998,-18618.810980000002,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6265.0,98.6,99.5,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,1724,421,186.5,95110.19999999998,-10072.993089999998,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6270.0,93.7,94.5,0.974,0.001,592,1,0.45,0.5,-0.026,0.001,3124,333,371.6,95110.19999999998,-16111.698359999999,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6275.0,88.7,89.6,0.971,0.001,1401,1,0.5,0.6,-0.029,0.001,2968,406,436.9,95110.19999999998,-9971.18141,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6280.0,84.1,84.6,0.967,0.002,616,1,0.6,0.65,-0.033,0.002,3506,643,824.4,95110.19999999998,-36779.4694,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6285.0,79.2,79.7,0.962,0.002,352,0,0.65,0.75,-0.038,0.002,1788,137,428.0,95110.19999999998,-18275.196559999997,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6290.0,74.3,74.8,0.956,0.002,449,1,0.75,0.8,-0.044,0.002,2236,476,537.0,95110.19999999998,-22742.184020000004,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6295.0,69.4,69.9,0.949,0.003,404,0,0.85,0.95,-0.051,0.003,1989,186,717.9,95110.19999999998,-30257.15865,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6300.0,64.5,65.0,0.94,0.003,2608,2,1.0,1.1,-0.06,0.003,6128,537,2620.7999999999997,95110.19999999998,-67195.7088,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6305.0,59.7,60.2,0.93,0.003,585,1,1.2,1.25,-0.07,0.003,1564,259,644.7,95110.19999999998,-18688.806510000002,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6310.0,54.9,55.4,0.916,0.004,914,3,1.45,1.5,-0.084,0.004,1735,295,1059.6,95110.19999999998,-20896.84732,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6315.0,50.3,50.7,0.9,0.005,856,91,1.75,1.8,-0.1,0.005,1257,384,1056.5000000000002,95110.19999999998,-12758.27615,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6320.0,45.7,46.1,0.882,0.005,1231,119,2.1,2.15,-0.119,0.005,1680,505,1455.5,95110.19999999998,-14285.451350000001,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6325.0,41.1,41.5,0.858,0.006,3838,56,2.55,2.6,-0.142,0.006,3329,279,4300.2,95110.19999999998,19433.30442000001,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6330.0,36.7,37.1,0.83,0.007,1119,49,3.1,3.2,-0.17,0.007,1590,454,1896.3000000000002,95110.19999999998,-20979.569310000003,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6335.0,32.4,32.8,0.796,0.008,1230,22,3.8,3.9,-0.204,0.008,1268,230,1998.4,95110.19999999998,-1934.4219200000016,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6340.0,28.3,28.5,0.758,0.01,1464,78,4.6,4.8,-0.243,0.01,2286,263,3750.0,95110.19999999998,-52305.750599999985,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6345.0,24.3,24.6,0.712,0.011,1243,90,5.7,5.8,-0.288,0.011,1222,187,2711.5,95110.19999999998,1469.9061300000103,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6350.0,20.6,20.8,0.661,0.012,6778,422,6.9,7.0,-0.339,0.012,3338,569,12139.199999999999,95110.19999999998,262674.1344,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6355.0,17.1,17.3,0.602,0.013,1835,336,8.4,8.5,-0.398,0.013,697,262,3291.5999999999995,95110.19999999998,94137.62462,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6360.0,13.9,14.1,0.54,0.014,2412,561,10.2,10.3,-0.462,0.014,924,343,4670.4,95110.19999999998,132558.80736,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6365.0,11.0,11.2,0.473,0.013,2006,533,12.3,12.4,-0.529,0.013,636,119,3434.5999999999995,95110.19999999998,113329.1263,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6370.0,8.5,8.6,0.403,0.013,4209,650,14.8,14.9,-0.596,0.013,954,120,6711.9,95110.19999999998,269260.07745,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6375.0,6.4,6.5,0.335,0.013,3647,559,17.6,17.8,-0.664,0.013,826,29,5814.9,95110.19999999998,233358.73379,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6380.0,4.7,4.8,0.271,0.012,3550,927,20.9,21.1,-0.729,0.012,652,33,5042.4,95110.19999999998,221287.68648000003,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6385.0,3.3,3.4,0.211,0.01,3688,494,24.5,24.8,-0.789,0.01,708,11,4396.0,95110.19999999998,189624.25400000002,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6390.0,2.3,2.4,0.161,0.009,3008,522,28.4,28.8,-0.84,0.009,816,1,3441.5999999999995,95110.19999999998,125533.80144,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6395.0,1.6,1.65,0.118,0.007,3091,375,32.6,33.0,-0.881,0.007,205,4,2307.2,95110.19999999998,128549.97246000002,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6400.0,1.1,1.15,0.086,0.006,11190,731,37.1,37.6,-0.914,0.006,1534,8,7634.4,95110.19999999998,368660.09328000003,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6405.0,0.75,0.8,0.063,0.005,5658,276,41.7,42.3,-0.937,0.004,156,0,2891.3999999999996,95110.19999999998,176045.12118,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6410.0,0.5,0.55,0.046,0.003,3627,608,46.5,47.0,-0.954,0.003,131,0,1127.4,95110.19999999998,66737.55623999999,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6415.0,0.35,0.4,0.034,0.003,3001,374,51.4,52.2,-0.966,0.003,84,0,925.5000000000001,95110.19999999998,55684.62572999999,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6420.0,0.25,0.35,0.025,0.002,1932,161,56.3,57.1,-0.975,0.002,69,0,400.2,95110.19999999998,23709.39498,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6425.0,0.2,0.25,0.02,0.002,5101,356,61.2,62.1,-0.98,0.002,580,0,1136.2,95110.19999999998,57536.32565999999,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6430.0,0.15,0.2,0.016,0.001,2017,325,66.1,67.0,-0.984,0.001,226,0,224.29999999999998,95110.19999999998,11396.544929999998,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6435.0,0.1,0.2,0.012,0.001,2028,142,71.1,71.8,-0.988,0.001,34,0,206.2,95110.19999999998,12688.28062,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6440.0,0.1,0.15,0.011,0.001,1980,39,75.6,77.2,-0.989,0.001,51,0,203.10000000000002,95110.19999999998,12274.670670000001,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6445.0,0.05,0.15,0.009,0.001,3143,99,80.6,82.2,-0.991,0.001,24,0,316.70000000000005,95110.19999999998,19846.914370000002,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6450.0,0.05,0.1,0.007,0.001,6791,72,85.6,87.2,-0.993,0.001,89,9,688.0000000000001,95110.19999999998,42646.36746,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6455.0,0.05,0.1,0.006,0.0,1333,17,90.5,92.1,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6460.0,0.05,0.1,0.006,0.0,1945,43,95.5,97.1,-0.994,0.0,19,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6465.0,0.05,0.1,0.006,0.0,1283,15,98.1,105.0,-0.994,0.0,3,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6470.0,0.05,0.1,0.002,0.0,1318,436,105.5,107.1,-0.998,0.0,7,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6475.0,0.0,0.1,0.002,0.0,5253,405,110.5,112.1,-0.998,0.0,90,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6480.0,0.0,0.05,0.002,0.0,3353,101,115.5,117.1,-0.998,0.0,16,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6485.0,0.0,0.05,0.002,0.0,5412,3,120.5,122.1,-0.998,0.0,6,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6490.0,0.0,0.05,0.002,0.0,17991,2,125.5,127.1,-0.998,0.0,190,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6495.0,0.0,0.05,0.002,0.0,635,6,130.5,132.1,-0.998,0.0,8,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6500.0,0.0,0.05,0.002,0.0,9061,0,135.5,137.1,-0.998,0.0,111,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6505.0,0.0,0.05,0.002,0.0,658,0,137.8,145.2,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6510.0,0.0,0.05,0.002,0.0,2335,2,145.5,147.1,-0.998,0.0,17,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6515.0,0.0,0.05,0.002,0.0,576,0,150.5,152.1,-0.998,0.0,11,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6520.0,0.0,0.05,0.002,0.0,1337,3,155.5,157.1,-0.998,0.0,41,9,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6525.0,0.0,0.05,0.002,0.0,2422,0,160.5,162.1,-0.998,0.0,30,10,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6530.0,0.0,0.05,0.002,0.0,5535,0,165.5,167.1,-0.998,0.0,26,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6535.0,0.0,0.05,0.002,0.0,13,1,167.8,175.2,-0.998,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6540.0,0.0,0.05,0.001,0.0,1072,6,172.8,180.4,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6550.0,0.0,0.05,0.001,0.0,16266,5,185.5,187.1,-0.999,0.0,25,19,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6560.0,0.0,0.05,0.001,0.0,621,0,192.8,200.2,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6575.0,0.0,0.05,0.001,0.0,3719,0,210.5,212.1,-0.999,0.0,5,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,222.4,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6590.0,0.0,0.05,0.001,0.0,271,0,225.5,227.1,-0.999,0.0,7,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6600.0,0.0,0.05,0.001,0.0,2211,0,235.5,237.1,-0.999,0.0,9,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6610.0,0.0,0.05,0.001,0.0,125,0,245.5,247.1,-0.999,0.0,10,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6620.0,0.0,0.05,0.001,0.0,137,0,255.5,257.1,-0.999,0.0,12,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6625.0,0.0,0.05,0.001,0.0,429,0,260.5,262.1,-0.999,0.0,22,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,277.7,-0.999,0.0,0,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,287.7,-0.999,0.0,4,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6650.0,0.0,0.05,0.001,0.0,1059,0,285.5,287.1,-0.999,0.0,14,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:28.000000000",6363.23,6660.0,0.0,0.05,0.001,0.0,51,0,295.5,297.1,-0.999,0.0,18,0,0.0,95110.19999999998,0.0,2130562.1215200005]
["2025-08-08T09:31:39.000000000",6362.85,6115.0,239.5,257.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6120.0,242.4,244.1,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,1,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6125.0,237.4,239.2,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,20,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6130.0,232.4,234.2,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,1301,20,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6135.0,227.4,229.2,0.995,0.0,35,0,0.1,0.15,-0.004,0.0,7766,22,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6140.0,222.4,224.2,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,29,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6145.0,217.4,219.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6150.0,212.4,214.2,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6155.0,207.4,209.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6160.0,202.4,204.2,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6165.0,197.8,198.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6170.0,192.8,193.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6175.0,187.9,188.7,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6180.0,182.9,183.7,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6185.0,177.9,178.7,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,3,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6190.0,172.9,173.7,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6195.0,167.9,168.7,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,86,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6200.0,162.9,163.7,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,122,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6205.0,157.9,158.7,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6210.0,152.9,153.7,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1409,32,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6215.0,147.9,148.7,0.991,0.0,86,0,0.15,0.25,-0.009,0.0,1333,156,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6220.0,142.9,143.8,0.989,0.0,448,7,0.2,0.25,-0.01,0.0,1791,100,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6225.0,138.0,138.8,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,198,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6230.0,133.0,133.8,0.988,0.001,1240,0,0.2,0.25,-0.012,0.001,3016,131,425.6,95276.69999999998,-11300.4216,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6235.0,128.0,128.8,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,120,876.0,95276.69999999998,-52837.106400000004,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6240.0,123.1,123.9,0.986,0.001,976,300,0.25,0.3,-0.014,0.001,6899,136,787.5,95276.69999999998,-37687.16055,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6245.0,118.0,118.9,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,152,121.39999999999999,95276.69999999998,-5026.6515,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6250.0,113.1,113.9,0.983,0.001,1028,300,0.3,0.35,-0.017,0.001,6216,343,724.4,95276.69999999998,-33010.465800000005,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6255.0,108.1,108.9,0.981,0.001,220,0,0.35,0.4,-0.019,0.001,1389,390,160.9,95276.69999999998,-7438.17165,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6260.0,103.1,104.0,0.978,0.001,742,1,0.4,0.45,-0.022,0.001,3668,461,441.0,95276.69999999998,-18617.6991,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6265.0,98.2,99.0,0.976,0.001,141,0,0.4,0.5,-0.024,0.001,1724,526,186.5,95276.69999999998,-10072.391549999998,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6270.0,93.3,94.1,0.973,0.001,592,1,0.45,0.55,-0.027,0.001,3124,344,371.6,95276.69999999998,-16110.736200000001,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6275.0,88.4,89.1,0.969,0.001,1401,1,0.5,0.6,-0.031,0.001,2968,410,436.9,95276.69999999998,-9970.58595,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6280.0,83.6,84.1,0.965,0.002,616,1,0.6,0.65,-0.035,0.002,3506,644,824.4,95276.69999999998,-36777.273,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6285.0,78.7,79.2,0.96,0.002,352,0,0.65,0.75,-0.04,0.002,1788,183,428.0,95276.69999999998,-18274.1052,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6290.0,73.8,74.3,0.955,0.002,449,1,0.75,0.85,-0.045,0.002,2236,594,537.0,95276.69999999998,-22740.825900000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6295.0,68.9,69.4,0.948,0.003,404,0,0.9,0.95,-0.052,0.003,1989,209,717.9,95276.69999999998,-30255.35175000001,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6300.0,64.0,64.5,0.939,0.003,2608,2,1.05,1.1,-0.061,0.003,6128,571,2620.7999999999997,95276.69999999998,-67191.69600000001,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6305.0,59.2,59.7,0.928,0.003,585,1,1.25,1.3,-0.072,0.003,1564,282,644.7,95276.69999999998,-18687.690450000006,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6310.0,54.5,55.0,0.915,0.004,914,3,1.5,1.55,-0.084,0.004,1735,398,1059.6,95276.69999999998,-20895.599400000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6315.0,49.8,50.3,0.899,0.005,856,93,1.75,1.85,-0.1,0.005,1257,432,1056.5000000000002,95276.69999999998,-12757.51425,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6320.0,45.2,45.6,0.878,0.006,1231,119,2.15,2.2,-0.121,0.006,1680,556,1746.6000000000001,95276.69999999998,-17141.5179,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6325.0,40.7,41.1,0.855,0.006,3838,56,2.6,2.7,-0.145,0.006,3329,320,4300.2,95276.69999999998,19432.143900000017,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6330.0,36.2,36.7,0.826,0.007,1119,49,3.2,3.3,-0.172,0.007,1590,513,1896.3000000000002,95276.69999999998,-20978.316450000006,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6335.0,32.1,32.3,0.793,0.008,1230,24,3.9,4.0,-0.205,0.008,1268,304,1998.4,95276.69999999998,-1934.306400000002,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6340.0,28.0,28.2,0.754,0.01,1464,82,4.8,4.9,-0.246,0.01,2286,306,3750.0,95276.69999999998,-52302.62699999999,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6345.0,24.0,24.2,0.709,0.011,1243,90,5.8,5.9,-0.291,0.011,1222,204,2711.5,95276.69999999998,1469.8183500000107,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6350.0,20.3,20.5,0.661,0.012,6778,443,7.1,7.2,-0.339,0.012,3338,604,12139.199999999999,95276.69999999998,262658.44800000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6355.0,16.8,17.0,0.605,0.013,1835,357,8.6,8.8,-0.395,0.013,697,290,3291.5999999999995,95276.69999999998,94132.0029,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6360.0,13.6,13.8,0.535,0.014,2412,599,10.4,10.5,-0.465,0.014,924,372,4670.4,95276.69999999998,132550.89120000004,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6365.0,10.8,11.0,0.468,0.013,2006,577,12.6,12.7,-0.532,0.013,636,138,3434.5999999999995,95276.69999999998,113322.35850000002,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6370.0,8.3,8.5,0.406,0.013,4209,693,15.1,15.2,-0.599,0.013,954,135,6711.9,95276.69999999998,269243.99775000004,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6375.0,6.3,6.4,0.338,0.013,3647,645,18.0,18.2,-0.667,0.013,826,30,5814.9,95276.69999999998,233344.79805000004,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6380.0,4.6,4.7,0.269,0.012,3550,1016,21.2,21.5,-0.731,0.012,652,36,5042.4,95276.69999999998,221274.47160000005,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6385.0,3.2,3.4,0.21,0.01,3688,631,24.9,25.2,-0.79,0.01,708,18,4396.0,95276.69999999998,189612.93000000005,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6390.0,2.25,2.35,0.159,0.009,3008,601,28.8,29.3,-0.841,0.009,816,1,3441.5999999999995,95276.69999999998,125526.30480000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6395.0,1.55,1.65,0.119,0.007,3091,444,33.1,33.6,-0.881,0.007,205,6,2307.2,95276.69999999998,128542.29570000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6400.0,1.05,1.15,0.087,0.006,11190,804,37.6,38.1,-0.914,0.006,1534,8,7634.4,95276.69999999998,368638.0776000001,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6405.0,0.7,0.8,0.063,0.004,5658,323,42.2,42.8,-0.936,0.005,156,0,2341.2000000000003,95276.69999999998,139040.9982,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6410.0,0.5,0.55,0.046,0.003,3627,628,47.0,47.6,-0.954,0.003,131,0,1127.4,95276.69999999998,66733.5708,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6415.0,0.35,0.4,0.034,0.003,3001,394,51.8,52.7,-0.966,0.003,84,0,925.5000000000001,95276.69999999998,55681.300350000005,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6420.0,0.25,0.35,0.025,0.002,1932,164,56.8,57.5,-0.975,0.002,69,0,400.2,95276.69999999998,23707.9791,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6425.0,0.2,0.25,0.02,0.002,5101,376,61.7,62.5,-0.98,0.002,580,0,1136.2,95276.69999999998,57532.8897,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6430.0,0.15,0.2,0.016,0.001,2017,331,66.6,67.5,-0.984,0.001,226,0,224.29999999999998,95276.69999999998,11395.864350000002,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6435.0,0.1,0.2,0.013,0.001,2028,143,71.6,72.3,-0.987,0.001,34,0,206.2,95276.69999999998,12687.5229,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6440.0,0.1,0.15,0.011,0.001,1980,39,76.0,77.7,-0.989,0.001,51,0,203.10000000000002,95276.69999999998,12273.937650000002,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6445.0,0.05,0.15,0.009,0.001,3143,103,81.0,82.6,-0.991,0.001,24,0,316.70000000000005,95276.69999999998,19845.729150000003,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6450.0,0.05,0.1,0.007,0.001,6791,78,86.1,87.6,-0.993,0.001,89,9,688.0000000000001,95276.69999999998,42643.820700000004,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6455.0,0.05,0.1,0.006,0.0,1333,17,91.0,92.6,-0.994,0.0,19,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6460.0,0.05,0.1,0.006,0.0,1945,43,96.0,97.7,-0.994,0.0,19,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6465.0,0.05,0.1,0.006,0.0,1283,15,98.2,105.4,-0.994,0.0,3,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6470.0,0.05,0.1,0.006,0.0,1318,480,106.0,107.8,-0.994,0.0,7,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6475.0,0.0,0.05,0.002,0.0,5253,446,111.0,112.8,-0.998,0.0,90,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6480.0,0.0,0.05,0.002,0.0,3353,109,116.0,117.8,-0.998,0.0,16,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6485.0,0.0,0.05,0.002,0.0,5412,4,121.0,122.8,-0.998,0.0,6,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6490.0,0.0,0.05,0.002,0.0,17991,12,126.0,127.8,-0.998,0.0,190,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6495.0,0.0,0.05,0.002,0.0,635,6,131.0,132.8,-0.998,0.0,8,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6500.0,0.0,0.05,0.002,0.0,9061,0,136.0,137.8,-0.998,0.0,111,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6505.0,0.0,0.05,0.002,0.0,658,0,138.4,145.2,-0.998,0.0,0,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6510.0,0.0,0.05,0.002,0.0,2335,2,146.0,147.8,-0.998,0.0,17,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6515.0,0.0,0.05,0.002,0.0,576,0,151.0,152.8,-0.998,0.0,11,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6520.0,0.0,0.05,0.002,0.0,1337,3,156.0,157.8,-0.998,0.0,41,9,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6525.0,0.0,0.05,0.002,0.0,2422,0,161.0,162.8,-0.998,0.0,30,10,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6530.0,0.0,0.05,0.002,0.0,5535,0,166.0,167.8,-0.998,0.0,26,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6535.0,0.0,0.05,0.002,0.0,13,1,168.4,175.2,-0.998,0.0,0,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6540.0,0.0,0.05,0.001,0.0,1072,6,173.3,180.3,-0.998,0.0,4,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6550.0,0.0,0.05,0.001,0.0,16266,5,186.0,187.6,-0.999,0.0,25,19,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6560.0,0.0,0.05,0.001,0.0,621,0,193.4,200.2,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6570.0,0.0,0.05,0.001,0.0,2363,0,201.4,213.2,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6575.0,0.0,0.05,0.001,0.0,3719,0,211.0,212.6,-0.999,0.0,5,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6580.0,0.0,0.05,0.001,0.0,307,0,210.5,222.4,-0.999,0.0,4,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6590.0,0.0,0.05,0.001,0.0,271,0,226.0,227.6,-0.999,0.0,7,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6600.0,0.0,0.05,0.001,0.0,2211,0,236.0,237.6,-0.999,0.0,9,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6610.0,0.0,0.05,0.001,0.0,125,0,246.0,247.6,-0.999,0.0,10,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6620.0,0.0,0.05,0.001,0.0,137,0,256.0,257.6,-0.999,0.0,12,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6625.0,0.0,0.05,0.001,0.0,429,0,261.0,262.6,-0.999,0.0,22,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6630.0,0.0,0.05,0.001,0.0,16,0,259.8,274.7,-0.999,0.0,0,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6640.0,0.0,0.05,0.001,0.0,126,0,269.8,284.7,-0.999,0.0,4,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6650.0,0.0,0.05,0.001,0.0,1059,0,286.0,287.6,-0.999,0.0,14,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:39.000000000",6362.85,6660.0,0.0,0.05,0.001,0.0,51,0,296.0,297.6,-0.999,0.0,18,0,0.0,95276.69999999998,0.0,2079283.9372500004]
["2025-08-08T09:31:51.000000000",6361.35,6115.0,239.4,257.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6120.0,241.6,243.4,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,1330,1,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6125.0,236.6,238.4,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,22,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6130.0,231.6,233.4,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,20,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6135.0,226.6,228.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,23,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6140.0,221.6,223.5,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,32,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6145.0,216.6,218.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6150.0,211.6,213.5,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6155.0,206.6,208.5,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6160.0,201.6,203.5,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,22,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6165.0,196.6,198.5,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6170.0,191.8,193.4,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6175.0,186.8,188.4,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6180.0,181.8,183.4,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6185.0,176.7,178.5,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,3,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6190.0,171.8,173.5,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,91,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6195.0,166.9,168.5,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,96,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6200.0,161.9,163.5,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6205.0,156.9,158.5,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,74,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6210.0,151.9,153.5,0.992,0.0,99,0,0.15,0.25,-0.008,0.0,1409,39,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6215.0,146.9,148.5,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,158,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6220.0,141.9,143.5,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,102,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6225.0,136.8,138.6,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,200,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6230.0,131.8,133.6,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,135,425.6,94627.99999999999,-11297.7576,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6235.0,126.8,128.6,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,121,876.0,94627.99999999999,-52824.6504,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6240.0,122.0,123.2,0.985,0.001,976,300,0.25,0.35,-0.015,0.001,6899,192,787.5,94627.99999999999,-37678.27605,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6245.0,117.0,118.6,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,152,121.39999999999999,94627.99999999999,-5025.4665,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6250.0,112.0,113.2,0.981,0.001,1028,300,0.3,0.4,-0.019,0.001,6216,348,724.4,94627.99999999999,-33002.683800000006,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6255.0,106.9,108.7,0.98,0.001,220,0,0.35,0.4,-0.02,0.001,1389,427,160.9,94627.99999999999,-7436.41815,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6260.0,102.1,103.7,0.978,0.001,742,1,0.4,0.45,-0.022,0.001,3668,513,441.0,94627.99999999999,-18613.310100000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6265.0,97.0,98.8,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,552,186.5,94627.99999999999,-10070.01705,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6270.0,92.2,93.9,0.972,0.001,592,1,0.5,0.55,-0.028,0.001,3124,416,371.6,94627.99999999999,-16106.9382,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6275.0,87.3,88.9,0.969,0.002,1401,1,0.55,0.6,-0.031,0.002,2968,461,873.8,94627.99999999999,-19936.4709,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6280.0,82.9,83.4,0.963,0.002,616,1,0.6,0.7,-0.037,0.002,3506,644,824.4,94627.99999999999,-36768.603,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6285.0,77.9,78.5,0.958,0.002,352,0,0.7,0.75,-0.042,0.002,1788,240,428.0,94627.99999999999,-18269.7972,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6290.0,73.1,74.2,0.951,0.002,449,1,0.8,0.85,-0.049,0.002,2236,623,537.0,94627.99999999999,-22735.464900000003,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6295.0,68.2,68.7,0.945,0.003,404,0,0.95,1.0,-0.055,0.003,1989,257,717.9,94627.99999999999,-30248.21925000001,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6300.0,63.3,64.4,0.935,0.003,2608,2,1.1,1.15,-0.065,0.003,6128,615,2620.7999999999997,94627.99999999999,-67175.856,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6305.0,58.5,59.7,0.924,0.004,585,1,1.3,1.35,-0.076,0.004,1564,303,859.6,94627.99999999999,-24911.0466,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6310.0,53.8,54.3,0.909,0.004,914,3,1.55,1.6,-0.091,0.004,1735,454,1059.6,94627.99999999999,-20890.673400000003,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6315.0,49.1,49.6,0.893,0.005,856,93,1.85,1.9,-0.107,0.005,1257,580,1056.5000000000002,94627.99999999999,-12754.50675,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6320.0,44.5,45.0,0.872,0.006,1231,131,2.25,2.3,-0.129,0.006,1680,623,1746.6000000000001,94627.99999999999,-17137.4769,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6325.0,40.0,40.5,0.847,0.007,3838,59,2.75,2.8,-0.153,0.007,3329,377,5016.9,94627.99999999999,22665.490049999993,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6330.0,35.6,36.0,0.817,0.008,1119,52,3.3,3.4,-0.183,0.008,1590,536,2167.2000000000003,94627.99999999999,-23969.566800000008,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6335.0,31.5,31.7,0.783,0.009,1230,25,4.0,4.2,-0.217,0.009,1268,417,2248.2,94627.99999999999,-2175.5817000000034,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6340.0,27.4,27.7,0.741,0.01,1464,132,5.0,5.1,-0.259,0.01,2286,331,3750.0,94627.99999999999,-52290.29699999999,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6345.0,23.5,23.7,0.695,0.011,1243,94,6.0,6.2,-0.306,0.011,1222,220,2711.5,94627.99999999999,1469.4718500000106,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6350.0,19.8,20.0,0.641,0.012,6778,453,7.3,7.5,-0.359,0.012,3338,671,12139.199999999999,94627.99999999999,262596.528,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6355.0,16.4,16.6,0.582,0.013,1835,393,8.9,9.1,-0.418,0.013,697,417,3291.5999999999995,94627.99999999999,94109.81190000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6360.0,13.3,13.5,0.517,0.014,2412,623,10.8,11.0,-0.483,0.014,924,449,4670.4,94627.99999999999,132519.64320000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6365.0,10.5,10.7,0.451,0.013,2006,724,13.0,13.2,-0.55,0.013,636,172,3434.5999999999995,94627.99999999999,113295.64350000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6370.0,8.1,8.3,0.384,0.013,4209,799,15.6,15.8,-0.616,0.013,954,151,6711.9,94627.99999999999,269180.52525,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6375.0,6.1,6.2,0.317,0.012,3647,708,18.5,18.7,-0.683,0.012,826,36,5367.6,94627.99999999999,215344.42020000005,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6380.0,4.4,4.6,0.255,0.011,3550,1108,21.9,22.1,-0.745,0.011,652,39,4622.2,94627.99999999999,202787.1153,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6385.0,3.2,3.3,0.199,0.01,3688,762,25.6,25.9,-0.801,0.01,708,18,4396.0,94627.99999999999,189568.23000000004,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6390.0,2.2,2.3,0.151,0.008,3008,643,29.5,30.0,-0.849,0.008,816,1,3059.2,94627.99999999999,111552.63360000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6395.0,1.5,1.6,0.112,0.007,3091,488,33.8,34.3,-0.888,0.007,205,6,2307.2,94627.99999999999,128511.99270000003,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6400.0,1.05,1.1,0.081,0.005,11190,958,38.3,38.8,-0.919,0.005,1534,8,6362.0,94627.99999999999,307125.978,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6405.0,0.7,0.75,0.06,0.004,5658,347,42.9,43.5,-0.94,0.004,156,0,2325.6,94627.99999999999,140000.59080000003,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6410.0,0.5,0.55,0.045,0.003,3627,702,47.7,48.3,-0.955,0.003,131,0,1127.4,94627.99999999999,66717.8388,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6415.0,0.35,0.4,0.033,0.003,3001,437,52.1,53.7,-0.967,0.003,84,0,925.5000000000001,94627.99999999999,55668.17385,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6420.0,0.25,0.3,0.025,0.002,1932,179,57.0,58.6,-0.975,0.002,69,0,400.2,94627.99999999999,23702.390100000004,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6425.0,0.2,0.25,0.02,0.002,5101,379,61.9,63.7,-0.98,0.002,580,0,1136.2,94627.99999999999,57519.3267,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6430.0,0.15,0.2,0.016,0.001,2017,349,66.8,68.6,-0.985,0.001,226,0,224.29999999999998,94627.99999999999,11393.17785,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6435.0,0.1,0.2,0.013,0.001,2028,161,71.8,73.6,-0.987,0.001,34,0,206.2,94627.99999999999,12684.531900000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6440.0,0.1,0.15,0.011,0.001,1980,72,76.8,78.6,-0.989,0.001,51,0,203.10000000000002,94627.99999999999,12271.044150000002,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6445.0,0.05,0.15,0.009,0.001,3143,103,81.8,83.6,-0.991,0.001,24,0,316.70000000000005,94627.99999999999,19841.050650000005,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6450.0,0.05,0.1,0.007,0.001,6791,100,86.7,88.6,-0.994,0.001,89,9,688.0000000000001,94627.99999999999,42633.767700000004,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6455.0,0.05,0.1,0.006,0.0,1333,17,91.8,93.4,-0.994,0.0,19,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6460.0,0.05,0.1,0.006,0.0,1945,52,96.8,98.4,-0.994,0.0,19,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6465.0,0.05,0.1,0.006,0.0,1283,15,99.7,106.6,-0.994,0.0,3,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6470.0,0.05,0.1,0.006,0.0,1318,480,106.7,108.5,-0.994,0.0,7,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6475.0,0.0,0.05,0.002,0.0,5253,670,111.7,113.5,-0.998,0.0,90,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6480.0,0.0,0.05,0.002,0.0,3353,111,116.7,118.5,-0.998,0.0,16,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6485.0,0.0,0.05,0.002,0.0,5412,4,121.7,123.5,-0.998,0.0,6,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6490.0,0.0,0.05,0.002,0.0,17991,14,126.7,128.5,-0.998,0.0,190,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6495.0,0.0,0.05,0.002,0.0,635,6,131.7,133.5,-0.998,0.0,8,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6500.0,0.0,0.05,0.002,0.0,9061,0,136.7,138.5,-0.998,0.0,111,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6505.0,0.0,0.05,0.002,0.0,658,0,139.5,146.5,-0.998,0.0,0,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6510.0,0.0,0.05,0.002,0.0,2335,2,146.7,148.5,-0.998,0.0,17,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6515.0,0.0,0.05,0.002,0.0,576,0,151.7,153.5,-0.998,0.0,11,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6520.0,0.0,0.05,0.002,0.0,1337,3,156.7,158.5,-0.998,0.0,41,9,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6525.0,0.0,0.05,0.002,0.0,2422,0,161.7,163.5,-0.998,0.0,30,10,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6530.0,0.0,0.05,0.002,0.0,5535,0,166.7,168.5,-0.998,0.0,26,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6535.0,0.0,0.05,0.002,0.0,13,1,169.5,176.5,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6540.0,0.0,0.05,0.001,0.0,1072,6,174.5,181.5,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6550.0,0.0,0.05,0.001,0.0,16266,5,186.7,188.5,-0.999,0.0,25,19,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6560.0,0.0,0.05,0.001,0.0,621,0,194.5,201.5,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6570.0,0.0,0.05,0.001,0.0,2363,0,201.2,213.3,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6575.0,0.0,0.05,0.001,0.0,3719,0,211.7,213.5,-0.999,0.0,5,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6580.0,0.0,0.05,0.001,0.0,307,0,210.3,225.1,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6590.0,0.0,0.05,0.001,0.0,271,0,226.7,228.5,-0.999,0.0,7,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6600.0,0.0,0.05,0.001,0.0,2211,0,236.7,238.5,-0.999,0.0,9,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6610.0,0.0,0.05,0.001,0.0,125,0,246.7,248.5,-0.999,0.0,10,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6620.0,0.0,0.05,0.001,0.0,137,0,256.7,258.5,-0.999,0.0,12,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6625.0,0.0,0.05,0.001,0.0,429,0,261.7,263.5,-0.999,0.0,22,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6630.0,0.0,0.05,0.001,0.0,16,0,259.6,274.8,-0.999,0.0,0,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6640.0,0.0,0.05,0.001,0.0,126,0,269.6,284.8,-0.999,0.0,4,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6650.0,0.0,0.05,0.001,0.0,1059,0,286.7,288.5,-0.999,0.0,14,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:31:51.000000000",6361.35,6660.0,0.0,0.05,0.001,0.0,51,0,296.7,298.5,-0.999,0.0,18,0,0.0,94627.99999999999,0.0,1951840.2978000005]
["2025-08-08T09:32:03.000000000",6361.21,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6120.0,241.7,243.2,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,2,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6125.0,236.7,238.2,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,44,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6130.0,231.7,233.2,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6135.0,226.7,228.2,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,25,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6140.0,221.7,223.2,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,32,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6145.0,216.7,218.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,8,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6150.0,211.7,213.2,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,54,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6155.0,206.7,208.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6160.0,201.7,203.2,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6165.0,196.9,197.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6170.0,191.9,192.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6175.0,186.9,187.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6180.0,181.9,182.9,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,52,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6185.0,177.0,177.9,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,919,4,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6190.0,172.0,172.9,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,116,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6195.0,167.0,167.9,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,96,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6200.0,162.0,162.9,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6205.0,157.0,157.9,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,82,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6210.0,152.0,152.8,0.992,0.0,99,0,0.2,0.25,-0.008,0.0,1409,44,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6215.0,147.0,147.9,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,166,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6220.0,142.0,142.9,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,102,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6225.0,137.1,138.0,0.989,0.0,376,0,0.2,0.25,-0.011,0.0,6603,202,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6230.0,132.1,133.0,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,135,425.6,94294.4,-11297.50896,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6235.0,127.1,128.0,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,126,876.0,94294.4,-52823.48784,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6240.0,122.1,123.0,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,192,787.5,94294.4,-37677.44683,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6245.0,117.1,118.0,0.984,0.001,212,0,0.3,0.35,-0.016,0.001,1002,157,121.39999999999999,94294.4,-5025.3559000000005,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6250.0,112.2,113.1,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,365,724.4,94294.4,-33001.957480000005,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6255.0,107.2,108.1,0.979,0.001,220,0,0.35,0.45,-0.021,0.001,1389,433,160.9,94294.4,-7436.25449,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6260.0,102.3,103.1,0.978,0.001,742,1,0.4,0.45,-0.022,0.001,3668,534,441.0,94294.4,-18612.90046,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6265.0,97.3,98.2,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,597,186.5,94294.4,-10069.79543,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6270.0,92.4,93.3,0.971,0.001,592,1,0.5,0.55,-0.029,0.001,3124,443,371.6,94294.4,-16106.58372,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6275.0,87.6,88.2,0.967,0.002,1401,1,0.55,0.65,-0.033,0.002,2968,471,873.8,94294.4,-19936.03214,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6280.0,82.7,83.2,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,659,824.4,94294.4,-36767.7938,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6285.0,77.8,78.3,0.957,0.002,352,0,0.7,0.8,-0.043,0.002,1788,295,428.0,94294.4,-18269.395119999997,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6290.0,72.9,73.4,0.951,0.002,449,1,0.85,0.9,-0.049,0.002,2236,674,537.0,94294.4,-22734.964540000004,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6295.0,68.0,68.6,0.943,0.003,404,0,0.95,1.05,-0.057,0.003,1989,267,717.9,94294.4,-30247.553550000004,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6300.0,63.2,63.7,0.934,0.003,2608,2,1.15,1.2,-0.066,0.003,6128,653,2620.7999999999997,94294.4,-67174.37759999999,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6305.0,58.4,58.9,0.923,0.004,585,1,1.35,1.4,-0.077,0.004,1564,320,859.6,94294.4,-24910.49836,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6310.0,53.6,54.2,0.908,0.004,914,3,1.6,1.65,-0.092,0.004,1735,511,1059.6,94294.4,-20890.21364,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6315.0,49.0,49.5,0.891,0.005,856,95,1.9,2.0,-0.109,0.005,1257,641,1056.5000000000002,94294.4,-12754.22605,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6320.0,44.4,44.9,0.87,0.006,1231,131,2.3,2.4,-0.13,0.006,1680,637,1746.6000000000001,94294.4,-17137.099739999998,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6325.0,39.9,40.4,0.845,0.007,3838,59,2.8,2.9,-0.155,0.007,3329,398,5016.9,94294.4,22664.991229999992,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6330.0,35.5,36.0,0.815,0.008,1119,54,3.4,3.5,-0.185,0.008,1590,590,2167.2000000000003,94294.4,-23969.039280000005,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6335.0,31.3,31.6,0.78,0.009,1230,27,4.1,4.3,-0.22,0.009,1268,454,2248.2,94294.4,-2175.5338200000033,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6340.0,27.3,27.5,0.739,0.01,1464,133,5.1,5.2,-0.261,0.01,2286,371,3750.0,94294.4,-52289.146199999996,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6345.0,23.4,23.6,0.692,0.011,1243,99,6.2,6.3,-0.308,0.011,1222,283,2711.5,94294.4,1469.4395100000106,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6350.0,19.7,19.9,0.64,0.012,6778,465,7.5,7.6,-0.36,0.012,3338,751,12139.199999999999,94294.4,262590.7488,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6355.0,16.3,16.5,0.581,0.013,1835,420,9.1,9.2,-0.419,0.013,697,449,3291.5999999999995,94294.4,94107.74074000001,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6360.0,13.2,13.4,0.517,0.013,2412,672,11.0,11.1,-0.483,0.013,924,496,4336.799999999999,94294.4,123051.24624000001,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6365.0,10.5,10.6,0.451,0.013,2006,764,13.2,13.4,-0.549,0.013,636,185,3434.5999999999995,94294.4,113293.15010000001,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6370.0,8.0,8.2,0.384,0.013,4209,834,15.8,16.0,-0.616,0.013,954,159,6711.9,94294.4,269174.60115,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6375.0,6.1,6.2,0.318,0.012,3647,800,18.8,19.0,-0.682,0.012,826,40,5367.6,94294.4,215339.68092,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6380.0,4.4,4.6,0.255,0.011,3550,1355,22.1,22.3,-0.745,0.011,652,42,4622.2,94294.4,202782.65237999998,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6385.0,3.2,3.3,0.2,0.01,3688,827,25.8,26.1,-0.8,0.01,708,19,4396.0,94294.4,189564.05800000005,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6390.0,2.2,2.3,0.151,0.008,3008,708,29.8,30.2,-0.849,0.008,816,7,3059.2,94294.4,111550.17856000001,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6395.0,1.5,1.6,0.113,0.007,3091,546,34.0,34.5,-0.887,0.007,205,6,2307.2,94294.4,128509.16442000002,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6400.0,1.05,1.1,0.084,0.005,11190,1195,38.5,39.0,-0.916,0.005,1534,13,6362.0,94294.4,307119.2188,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6405.0,0.7,0.75,0.06,0.004,5658,384,43.2,43.7,-0.94,0.004,156,0,2325.6,94294.4,139997.50968000002,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6410.0,0.5,0.55,0.045,0.003,3627,844,47.9,48.6,-0.955,0.003,131,0,1127.4,94294.4,66716.37048,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6415.0,0.35,0.4,0.033,0.003,3001,440,52.7,53.6,-0.967,0.003,84,0,925.5000000000001,94294.4,55666.94871,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6420.0,0.25,0.3,0.025,0.002,1932,193,57.7,58.4,-0.975,0.002,69,0,400.2,94294.4,23701.868460000005,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6425.0,0.2,0.25,0.02,0.002,5101,394,62.6,63.4,-0.98,0.002,580,0,1136.2,94294.4,57518.06082,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6430.0,0.15,0.2,0.016,0.001,2017,382,67.5,68.4,-0.984,0.001,226,0,224.29999999999998,94294.4,11392.927109999999,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6435.0,0.1,0.2,0.013,0.001,2028,171,72.5,73.3,-0.987,0.001,34,0,206.2,94294.4,12684.25274,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6440.0,0.1,0.15,0.011,0.001,1980,195,76.9,78.6,-0.989,0.001,51,0,203.10000000000002,94294.4,12270.77409,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6445.0,0.05,0.15,0.009,0.001,3143,103,82.0,83.5,-0.991,0.001,24,0,316.70000000000005,94294.4,19840.61399,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6450.0,0.05,0.1,0.007,0.001,6791,164,87.1,88.4,-0.993,0.001,89,9,688.0000000000001,94294.4,42632.82942000001,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6455.0,0.05,0.1,0.006,0.0,1333,39,91.9,93.5,-0.994,0.0,19,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6460.0,0.05,0.1,0.006,0.0,1945,84,96.9,98.5,-0.994,0.0,19,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6465.0,0.05,0.1,0.006,0.0,1283,25,99.8,106.5,-0.994,0.0,3,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6470.0,0.05,0.1,0.006,0.0,1318,481,107.0,108.5,-0.994,0.0,7,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6475.0,0.0,0.05,0.002,0.0,5253,691,111.9,113.5,-0.998,0.0,90,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6480.0,0.0,0.05,0.002,0.0,3353,111,117.0,118.5,-0.998,0.0,16,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6485.0,0.0,0.05,0.002,0.0,5412,4,122.0,123.5,-0.998,0.0,6,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6490.0,0.0,0.05,0.002,0.0,17991,14,127.0,128.5,-0.998,0.0,190,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6495.0,0.0,0.05,0.002,0.0,635,6,132.0,133.5,-0.998,0.0,8,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6500.0,0.0,0.05,0.002,0.0,9061,0,137.0,138.5,-0.998,0.0,111,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6505.0,0.0,0.05,0.002,0.0,658,0,139.1,146.3,-0.998,0.0,0,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6510.0,0.0,0.05,0.002,0.0,2335,2,147.0,148.5,-0.998,0.0,17,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6515.0,0.0,0.05,0.002,0.0,576,0,152.0,153.5,-0.998,0.0,11,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6520.0,0.0,0.05,0.002,0.0,1337,3,156.9,158.5,-0.998,0.0,41,9,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6525.0,0.0,0.05,0.002,0.0,2422,0,161.9,163.5,-0.998,0.0,30,10,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6530.0,0.0,0.05,0.002,0.0,5535,0,166.9,168.5,-0.998,0.0,26,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6535.0,0.0,0.05,0.002,0.0,13,1,169.1,176.3,-0.998,0.0,0,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6540.0,0.0,0.05,0.001,0.0,1072,6,174.1,181.3,-0.999,0.0,4,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6550.0,0.0,0.05,0.001,0.0,16266,5,187.0,188.5,-0.999,0.0,25,19,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6560.0,0.0,0.05,0.001,0.0,621,0,194.1,201.3,-0.999,0.0,0,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6575.0,0.0,0.05,0.001,0.0,3719,0,212.0,213.5,-0.999,0.0,5,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6580.0,0.0,0.05,0.001,0.0,307,0,210.5,225.2,-0.999,0.0,4,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6590.0,0.0,0.05,0.001,0.0,271,0,227.0,228.5,-0.999,0.0,7,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6600.0,0.0,0.05,0.001,0.0,2211,0,237.0,238.5,-0.999,0.0,9,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6610.0,0.0,0.05,0.001,0.0,125,0,247.0,248.5,-0.999,0.0,10,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6620.0,0.0,0.05,0.001,0.0,137,0,257.0,258.5,-0.999,0.0,12,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6625.0,0.0,0.05,0.001,0.0,429,0,262.0,263.5,-0.999,0.0,22,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6650.0,0.0,0.05,0.001,0.0,1059,0,286.9,288.5,-0.999,0.0,14,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:03.000000000",6361.21,6660.0,0.0,0.05,0.001,0.0,51,0,296.9,298.5,-0.999,0.0,18,0,0.0,94294.4,0.0,1942331.8614]
["2025-08-08T09:32:15.000000000",6361.01,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6120.0,242.1,243.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,2,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6125.0,237.1,238.8,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,61,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6130.0,232.1,233.8,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6135.0,227.1,228.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6140.0,222.1,223.7,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6145.0,217.1,218.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,13,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6150.0,212.1,213.8,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,55,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6155.0,207.1,208.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6160.0,202.5,203.4,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6165.0,197.5,198.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6170.0,192.5,193.7,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,23,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6175.0,187.5,188.4,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6180.0,182.5,183.4,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,61,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6185.0,177.5,178.4,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,919,4,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6190.0,172.5,173.4,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,121,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6195.0,167.5,168.4,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6200.0,162.5,163.4,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,128,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6205.0,157.5,158.4,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,89,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6210.0,152.5,153.4,0.992,0.0,99,0,0.2,0.25,-0.008,0.0,1409,54,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6215.0,147.6,148.4,0.99,0.0,86,0,0.2,0.25,-0.01,0.0,1333,166,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6220.0,142.6,143.5,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,102,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6225.0,137.6,138.5,0.989,0.0,376,0,0.2,0.3,-0.011,0.0,6603,272,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6230.0,132.6,133.5,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,136,425.6,94294.4,-11297.15376,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6235.0,127.6,128.5,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,135,876.0,94294.4,-52821.827040000004,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6240.0,122.7,123.5,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,206,787.5,94294.4,-37676.26223,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6245.0,117.7,118.6,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,161,121.39999999999999,94294.4,-5025.1979,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6250.0,112.8,113.6,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,409,724.4,94294.4,-33000.91988,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6255.0,107.7,108.6,0.979,0.001,220,0,0.35,0.45,-0.021,0.001,1389,434,160.9,94294.4,-7436.02069,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6260.0,102.8,103.7,0.978,0.001,742,2,0.4,0.45,-0.022,0.001,3668,567,441.0,94294.4,-18612.315260000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6265.0,97.8,98.7,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,633,186.5,94294.4,-10069.47883,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6270.0,93.0,93.8,0.971,0.001,592,1,0.5,0.55,-0.029,0.001,3124,450,371.6,94294.4,-16106.07732,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6275.0,88.1,88.8,0.967,0.002,1401,1,0.55,0.65,-0.033,0.002,2968,486,873.8,94294.4,-19935.40534,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6280.0,83.2,83.8,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,685,824.4,94294.4,-36766.637800000004,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6285.0,78.3,78.8,0.957,0.002,352,0,0.7,0.8,-0.043,0.002,1788,327,428.0,94294.4,-18268.82072,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6290.0,73.4,73.9,0.951,0.002,449,1,0.8,0.9,-0.049,0.002,2236,718,537.0,94294.4,-22734.249740000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6295.0,68.6,69.1,0.943,0.003,404,0,0.95,1.0,-0.057,0.003,1989,307,717.9,94294.4,-30246.602550000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6300.0,63.7,64.2,0.934,0.003,2608,3,1.1,1.15,-0.066,0.003,6128,671,2620.7999999999997,94294.4,-67172.26560000001,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6305.0,58.9,59.4,0.923,0.004,585,1,1.3,1.35,-0.077,0.004,1564,333,859.6,94294.4,-24909.715160000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6310.0,54.2,54.7,0.908,0.004,914,4,1.55,1.6,-0.092,0.004,1735,536,1059.6,94294.4,-20889.556840000005,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6315.0,49.5,50.0,0.891,0.005,856,96,1.85,1.95,-0.109,0.005,1257,653,1056.5000000000002,94294.4,-12753.825050000001,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6320.0,44.9,45.4,0.87,0.006,1231,136,2.25,2.3,-0.13,0.006,1680,669,1746.6000000000001,94294.4,-17136.56094,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6325.0,40.4,40.8,0.845,0.007,3838,64,2.7,2.8,-0.155,0.007,3329,419,5016.9,94294.4,22664.278629999993,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6330.0,36.0,36.4,0.815,0.008,1119,70,3.3,3.4,-0.185,0.008,1590,646,2167.2000000000003,94294.4,-23968.285680000005,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6335.0,31.8,32.1,0.78,0.009,1230,27,4.0,4.1,-0.22,0.009,1268,527,2248.2,94294.4,-2175.465420000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6340.0,27.7,28.0,0.739,0.01,1464,152,4.9,5.0,-0.261,0.01,2286,434,3750.0,94294.4,-52287.502199999995,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6345.0,23.8,24.0,0.692,0.011,1243,113,6.0,6.1,-0.308,0.011,1222,333,2711.5,94294.4,1469.3933100000106,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6350.0,20.1,20.3,0.64,0.012,6778,501,7.2,7.4,-0.36,0.012,3338,808,12139.199999999999,94294.4,262582.4928,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6355.0,16.6,16.9,0.581,0.013,1835,451,8.8,9.0,-0.419,0.013,697,478,3291.5999999999995,94294.4,94104.78194,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6360.0,13.5,13.7,0.517,0.013,2412,812,10.6,10.8,-0.483,0.013,924,563,4336.799999999999,94294.4,123047.37744000001,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6365.0,10.7,10.9,0.451,0.013,2006,818,12.8,13.0,-0.549,0.013,636,212,3434.5999999999995,94294.4,113289.58810000002,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6370.0,8.2,8.4,0.384,0.013,4209,903,15.3,15.6,-0.616,0.013,954,161,6711.9,94294.4,269166.13815,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6375.0,6.2,6.3,0.318,0.012,3647,835,18.3,18.5,-0.682,0.012,826,44,5367.6,94294.4,215332.91052,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6380.0,4.5,4.7,0.255,0.011,3550,1772,21.6,21.9,-0.745,0.011,652,43,4622.2,94294.4,202776.27678,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6385.0,3.2,3.4,0.2,0.01,3688,873,25.3,25.6,-0.8,0.01,708,20,4396.0,94294.4,189558.09800000006,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6390.0,2.25,2.35,0.151,0.008,3008,763,29.2,29.7,-0.849,0.008,816,9,3059.2,94294.4,111546.67136000002,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6395.0,1.5,1.6,0.113,0.007,3091,712,33.5,34.0,-0.887,0.007,205,7,2307.2,94294.4,128505.12402000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6400.0,1.05,1.1,0.084,0.005,11190,1322,38.0,38.5,-0.916,0.005,1534,15,6362.0,94294.4,307109.5628,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6405.0,0.7,0.75,0.06,0.004,5658,673,42.6,43.1,-0.94,0.004,156,0,2325.6,94294.4,139993.10808000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6410.0,0.5,0.55,0.045,0.003,3627,920,47.4,47.9,-0.955,0.003,131,0,1127.4,94294.4,66714.27288,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6415.0,0.35,0.4,0.033,0.003,3001,501,52.2,53.1,-0.967,0.003,84,0,925.5000000000001,94294.4,55665.19851,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6420.0,0.25,0.3,0.025,0.002,1932,213,57.2,57.8,-0.975,0.002,69,0,400.2,94294.4,23701.123260000004,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6425.0,0.2,0.25,0.02,0.002,5101,457,62.0,62.9,-0.98,0.002,580,0,1136.2,94294.4,57516.25242,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6430.0,0.15,0.2,0.016,0.001,2017,396,67.0,67.9,-0.984,0.001,226,0,224.29999999999998,94294.4,11392.56891,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6435.0,0.1,0.2,0.013,0.001,2028,237,71.9,72.7,-0.987,0.001,34,0,206.2,94294.4,12683.85394,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6440.0,0.1,0.15,0.011,0.001,1980,226,76.5,78.0,-0.989,0.001,51,0,203.10000000000002,94294.4,12270.388290000003,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6445.0,0.1,0.15,0.009,0.001,3143,116,81.5,83.0,-0.991,0.001,24,0,316.70000000000005,94294.4,19839.990190000004,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6450.0,0.05,0.1,0.007,0.001,6791,254,86.5,87.9,-0.993,0.001,89,9,688.0000000000001,94294.4,42631.48902000001,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6455.0,0.05,0.1,0.006,0.0,1333,51,91.5,93.0,-0.994,0.0,19,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6460.0,0.05,0.1,0.006,0.0,1945,107,96.4,98.0,-0.994,0.0,19,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6465.0,0.05,0.1,0.006,0.0,1283,35,98.7,105.5,-0.994,0.0,3,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6470.0,0.05,0.1,0.006,0.0,1318,481,106.4,108.1,-0.994,0.0,7,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6475.0,0.05,0.1,0.002,0.0,5253,1260,111.4,113.1,-0.998,0.0,90,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6480.0,0.0,0.05,0.002,0.0,3353,122,116.3,118.1,-0.998,0.0,16,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6485.0,0.0,0.05,0.002,0.0,5412,4,121.4,123.0,-0.998,0.0,6,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6490.0,0.0,0.05,0.002,0.0,17991,15,126.4,128.0,-0.998,0.0,190,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6495.0,0.0,0.05,0.002,0.0,635,6,131.3,133.0,-0.998,0.0,8,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6500.0,0.0,0.05,0.002,0.0,9061,0,136.4,138.0,-0.998,0.0,111,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6505.0,0.0,0.05,0.002,0.0,658,0,138.6,145.8,-0.998,0.0,0,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6510.0,0.0,0.05,0.002,0.0,2335,2,146.3,148.0,-0.998,0.0,17,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6515.0,0.0,0.05,0.002,0.0,576,0,151.4,153.0,-0.998,0.0,11,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6520.0,0.0,0.05,0.002,0.0,1337,3,156.3,158.0,-0.998,0.0,41,9,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6525.0,0.0,0.05,0.002,0.0,2422,0,161.3,163.0,-0.998,0.0,30,10,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6530.0,0.0,0.05,0.002,0.0,5535,0,166.3,168.0,-0.998,0.0,26,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6535.0,0.0,0.05,0.002,0.0,13,1,168.6,175.8,-0.998,0.0,0,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6540.0,0.0,0.05,0.001,0.0,1072,6,173.6,180.5,-0.999,0.0,4,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6550.0,0.0,0.05,0.001,0.0,16266,5,186.3,188.0,-0.999,0.0,25,19,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6560.0,0.0,0.05,0.001,0.0,621,0,193.6,200.8,-0.999,0.0,0,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6575.0,0.0,0.05,0.001,0.0,3719,0,211.4,213.0,-0.999,0.0,5,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,223.1,-0.999,0.0,4,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6590.0,0.0,0.05,0.001,0.0,271,0,226.3,228.0,-0.999,0.0,7,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6600.0,0.0,0.05,0.001,0.0,2211,0,236.4,238.0,-0.999,0.0,9,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6610.0,0.0,0.05,0.001,0.0,125,0,246.4,248.0,-0.999,0.0,10,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6620.0,0.0,0.05,0.001,0.0,137,0,256.3,258.0,-0.999,0.0,12,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6625.0,0.0,0.05,0.001,0.0,429,0,261.3,263.0,-0.999,0.0,22,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6650.0,0.0,0.05,0.001,0.0,1059,0,286.4,288.0,-0.999,0.0,14,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:15.000000000",6361.01,6660.0,0.0,0.05,0.001,0.0,51,0,296.3,298.0,-0.999,0.0,18,0,0.0,94294.4,0.0,1942270.7934000003]
["2025-08-08T09:32:26.000000000",6361.79,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6120.0,241.6,243.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,28,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6125.0,236.6,238.5,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,66,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6130.0,231.6,233.2,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6135.0,226.6,228.2,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6140.0,221.6,223.2,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6145.0,216.7,218.2,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6150.0,211.7,213.2,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6155.0,206.7,208.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6160.0,201.7,202.9,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6165.0,196.7,198.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6170.0,191.7,193.0,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,31,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6175.0,186.7,187.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6180.0,181.7,182.9,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,80,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6185.0,176.9,178.0,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6190.0,171.7,173.0,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,121,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6195.0,166.7,168.0,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6200.0,161.7,163.0,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,139,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6205.0,156.7,158.0,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,1800,92,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6210.0,151.7,153.0,0.99,0.0,99,0,0.15,0.25,-0.01,0.0,1409,55,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6215.0,146.7,148.1,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6220.0,141.8,143.1,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,159,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6225.0,136.8,138.0,0.988,0.001,376,0,0.25,0.3,-0.012,0.001,6603,314,697.9,94992.29999999999,-39614.86633,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6230.0,131.8,133.1,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,159,425.6,94992.29999999999,-11298.53904,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6235.0,126.8,128.1,0.986,0.001,228,0,0.25,0.3,-0.014,0.001,8532,136,876.0,94992.29999999999,-52828.30416,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6240.0,122.2,123.1,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,215,787.5,94992.29999999999,-37680.88217,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6245.0,116.9,118.1,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,169,121.39999999999999,94992.29999999999,-5025.8141,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6250.0,112.2,113.2,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,415,724.4,94992.29999999999,-33004.96652,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6255.0,106.9,108.2,0.978,0.001,220,0,0.35,0.45,-0.022,0.001,1389,442,160.9,94992.29999999999,-7436.932510000001,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6260.0,102.0,103.3,0.977,0.001,742,2,0.4,0.5,-0.023,0.001,3668,626,441.0,94992.29999999999,-18614.597540000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6265.0,97.0,98.3,0.974,0.001,141,0,0.45,0.5,-0.026,0.001,1724,654,186.5,94992.29999999999,-10070.713569999998,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6270.0,92.1,93.3,0.971,0.001,592,1,0.5,0.6,-0.029,0.001,3124,471,371.6,94992.29999999999,-16108.05228,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6275.0,87.0,88.2,0.967,0.002,1401,1,0.6,0.65,-0.033,0.002,2968,524,873.8,94992.29999999999,-19937.84986,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6280.0,81.7,83.3,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,712,824.4,94992.29999999999,-36771.1462,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6285.0,77.0,78.4,0.958,0.002,352,0,0.75,0.8,-0.042,0.002,1788,340,428.0,94992.29999999999,-18271.06088,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6290.0,71.9,73.5,0.952,0.002,449,1,0.85,0.9,-0.048,0.002,2236,744,537.0,94992.29999999999,-22737.037460000003,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6295.0,67.5,68.6,0.943,0.003,404,0,1.0,1.05,-0.057,0.003,1989,344,717.9,94992.29999999999,-30250.311450000005,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6300.0,63.2,63.8,0.934,0.003,2608,3,1.15,1.2,-0.066,0.003,6128,745,2620.7999999999997,94992.29999999999,-67180.5024,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6305.0,57.8,59.0,0.923,0.004,585,1,1.35,1.4,-0.077,0.004,1564,352,859.6,94992.29999999999,-24912.769640000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6310.0,53.0,54.2,0.908,0.004,914,4,1.6,1.65,-0.092,0.004,1735,589,1059.6,94992.29999999999,-20892.11836,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6315.0,49.1,49.5,0.892,0.005,856,96,1.95,2.0,-0.108,0.005,1257,730,1056.5000000000002,94992.29999999999,-12755.38895,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6320.0,44.5,44.9,0.87,0.006,1231,136,2.35,2.4,-0.13,0.006,1680,707,1746.6000000000001,94992.29999999999,-17138.662259999997,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6325.0,40.0,40.4,0.846,0.007,3838,64,2.8,2.9,-0.154,0.007,3329,464,5016.9,94992.29999999999,22667.057769999992,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6330.0,35.6,36.0,0.817,0.008,1119,78,3.4,3.5,-0.183,0.008,1590,677,2167.2000000000003,94992.29999999999,-23971.224720000006,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6335.0,31.4,31.6,0.781,0.009,1230,28,4.1,4.3,-0.219,0.009,1268,552,2248.2,94992.29999999999,-2175.7321800000036,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6340.0,27.3,27.6,0.741,0.01,1464,166,5.1,5.2,-0.259,0.01,2286,513,3750.0,94992.29999999999,-52293.91379999999,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6345.0,23.5,23.7,0.694,0.011,1243,120,6.2,6.3,-0.305,0.011,1222,353,2711.5,94992.29999999999,1469.5734900000105,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6350.0,19.8,20.0,0.641,0.012,6778,522,7.5,7.6,-0.358,0.012,3338,845,12139.199999999999,94992.29999999999,262614.6912,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6355.0,16.4,16.6,0.583,0.013,1835,481,9.1,9.2,-0.417,0.013,697,516,3291.5999999999995,94992.29999999999,94116.32126,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6360.0,13.3,13.5,0.519,0.013,2412,953,10.9,11.1,-0.481,0.013,924,674,4336.799999999999,94992.29999999999,123062.46576000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6365.0,10.5,10.7,0.453,0.013,2006,856,13.1,13.3,-0.548,0.013,636,217,3434.5999999999995,94992.29999999999,113303.47990000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6370.0,8.1,8.3,0.386,0.013,4209,965,15.7,15.9,-0.615,0.013,954,162,6711.9,94992.29999999999,269199.14385,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6375.0,6.1,6.2,0.319,0.012,3647,871,18.7,18.9,-0.681,0.012,826,47,5367.6,94992.29999999999,215359.31508000003,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6380.0,4.4,4.6,0.256,0.011,3550,1881,22.1,22.3,-0.744,0.011,652,45,4622.2,94992.29999999999,202801.14161999998,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6385.0,3.1,3.3,0.199,0.01,3688,1027,25.7,26.0,-0.801,0.01,708,20,4396.0,94992.29999999999,189581.34200000003,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6390.0,2.2,2.25,0.15,0.008,3008,836,29.7,30.1,-0.85,0.008,816,11,3059.2,94992.29999999999,111560.34944,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6395.0,1.5,1.6,0.112,0.007,3091,755,34.0,34.4,-0.888,0.007,205,8,2307.2,94992.29999999999,128520.88158000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6400.0,1.05,1.1,0.082,0.005,11190,1514,38.5,39.0,-0.918,0.005,1534,15,6362.0,94992.29999999999,307147.2212,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6405.0,0.7,0.75,0.06,0.004,5658,715,43.1,44.5,-0.94,0.004,156,2,2325.6,94992.29999999999,140010.27432000003,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6410.0,0.5,0.55,0.043,0.003,3627,961,47.9,49.5,-0.957,0.003,131,0,1127.4,94992.29999999999,66722.45352,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6415.0,0.35,0.4,0.033,0.003,3001,525,52.6,53.6,-0.967,0.003,84,1,925.5000000000001,94992.29999999999,55672.024289999994,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6420.0,0.25,0.35,0.025,0.002,1932,295,57.5,58.7,-0.975,0.002,69,0,400.2,94992.29999999999,23704.02954,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6425.0,0.2,0.25,0.02,0.002,5101,461,62.4,63.7,-0.98,0.002,580,0,1136.2,94992.29999999999,57523.305179999996,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6430.0,0.15,0.2,0.016,0.001,2017,400,67.4,68.6,-0.984,0.001,226,0,224.29999999999998,94992.29999999999,11393.96589,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6435.0,0.1,0.2,0.013,0.001,2028,242,72.4,73.6,-0.987,0.001,34,0,206.2,94992.29999999999,12685.40926,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6440.0,0.1,0.15,0.011,0.001,1980,251,76.9,78.6,-0.989,0.001,51,0,203.10000000000002,94992.29999999999,12271.89291,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6445.0,0.1,0.15,0.01,0.001,3143,117,81.9,83.6,-0.99,0.001,24,0,316.70000000000005,94992.29999999999,19842.423010000002,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6450.0,0.05,0.1,0.007,0.001,6791,288,87.0,88.6,-0.993,0.001,89,9,688.0000000000001,94992.29999999999,42636.71658,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6455.0,0.05,0.1,0.006,0.0,1333,59,91.9,93.5,-0.994,0.0,19,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6460.0,0.05,0.1,0.006,0.0,1945,107,96.8,98.5,-0.994,0.0,19,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6465.0,0.05,0.1,0.006,0.0,1283,36,98.6,105.6,-0.994,0.0,3,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6470.0,0.05,0.1,0.006,0.0,1318,482,106.9,108.5,-0.994,0.0,7,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6475.0,0.05,0.1,0.005,0.0,5253,1264,111.9,113.5,-0.995,0.0,90,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6480.0,0.05,0.1,0.002,0.0,3353,344,116.9,118.5,-0.998,0.0,16,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6485.0,0.0,0.05,0.002,0.0,5412,10,121.9,123.5,-0.998,0.0,6,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6490.0,0.0,0.05,0.002,0.0,17991,15,126.9,128.5,-0.998,0.0,190,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6495.0,0.0,0.05,0.002,0.0,635,6,131.9,133.5,-0.998,0.0,8,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6500.0,0.0,0.05,0.002,0.0,9061,10,136.9,138.5,-0.998,0.0,111,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6505.0,0.0,0.05,0.002,0.0,658,0,139.3,146.2,-0.998,0.0,0,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6510.0,0.0,0.05,0.002,0.0,2335,2,146.9,148.5,-0.998,0.0,17,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6515.0,0.0,0.05,0.002,0.0,576,0,151.8,153.5,-0.998,0.0,11,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6520.0,0.0,0.05,0.002,0.0,1337,3,156.9,158.5,-0.998,0.0,41,9,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6525.0,0.0,0.05,0.002,0.0,2422,0,161.9,163.5,-0.998,0.0,30,10,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6530.0,0.0,0.05,0.002,0.0,5535,0,166.9,168.5,-0.998,0.0,26,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6535.0,0.0,0.05,0.002,0.0,13,1,169.3,176.2,-0.998,0.0,0,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6540.0,0.0,0.05,0.001,0.0,1072,6,174.3,181.0,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6550.0,0.0,0.05,0.001,0.0,16266,5,186.9,188.5,-0.999,0.0,25,19,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6560.0,0.0,0.05,0.001,0.0,621,0,194.3,201.2,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6575.0,0.0,0.05,0.001,0.0,3719,0,211.9,213.5,-0.999,0.0,5,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.7,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6590.0,0.0,0.05,0.001,0.0,271,0,226.8,228.5,-0.999,0.0,7,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6600.0,0.0,0.05,0.001,0.0,2211,0,236.8,238.5,-0.999,0.0,9,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6610.0,0.0,0.05,0.001,0.0,125,0,246.8,248.5,-0.999,0.0,10,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6620.0,0.0,0.05,0.001,0.0,137,0,256.8,258.5,-0.999,0.0,12,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6625.0,0.0,0.05,0.001,0.0,429,0,261.8,263.5,-0.999,0.0,22,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6650.0,0.0,0.05,0.001,0.0,1059,0,286.8,288.5,-0.999,0.0,14,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:26.000000000",6361.79,6660.0,0.0,0.05,0.001,0.0,51,0,296.8,298.5,-0.999,0.0,18,0,0.0,94992.29999999999,0.0,1902894.0922700004]
["2025-08-08T09:32:38.000000000",6362.04,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6120.0,242.2,243.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,28,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6125.0,237.2,238.8,0.997,0.0,230,0,0.05,0.1,-0.003,0.0,5709,66,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6130.0,232.2,233.8,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6135.0,227.2,228.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6140.0,222.2,223.8,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6145.0,217.2,218.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6150.0,212.2,213.8,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6155.0,207.2,208.8,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6160.0,202.2,203.8,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6165.0,197.2,198.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6170.0,192.2,193.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,31,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6175.0,187.2,188.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,54,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6180.0,182.2,183.8,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,140,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6185.0,177.2,178.8,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6190.0,172.2,173.8,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,123,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6195.0,167.2,168.9,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,97,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6200.0,162.2,163.9,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,142,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6205.0,157.2,158.9,0.991,0.0,73,23,0.15,0.2,-0.009,0.0,1800,92,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6210.0,152.3,153.9,0.991,0.0,99,0,0.15,0.25,-0.009,0.0,1409,55,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6215.0,147.3,148.9,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6220.0,142.3,143.9,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,173,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6225.0,137.3,138.9,0.987,0.001,376,0,0.2,0.3,-0.013,0.001,6603,316,697.9,96647.09999999999,-39616.42308,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6230.0,132.3,133.9,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,159,425.6,96647.09999999999,-11298.983040000001,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6235.0,127.3,129.0,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,137,876.0,96647.09999999999,-52830.38016,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6240.0,122.4,123.6,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,220,787.5,96647.09999999999,-37682.36292,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6245.0,117.4,119.0,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,169,121.39999999999999,96647.09999999999,-5026.0116,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6250.0,112.4,113.7,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,415,724.4,96647.09999999999,-33006.26352000001,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6255.0,107.5,109.1,0.979,0.001,220,0,0.4,0.45,-0.021,0.001,1389,443,160.9,96647.09999999999,-7437.22476,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6260.0,102.5,104.1,0.978,0.001,742,2,0.4,0.45,-0.022,0.001,3668,627,441.0,96647.09999999999,-18615.32904,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6265.0,97.5,99.2,0.975,0.001,141,0,0.45,0.5,-0.025,0.001,1724,655,186.5,96647.09999999999,-10071.10932,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6270.0,92.8,93.8,0.972,0.001,592,1,0.5,0.55,-0.028,0.001,3124,477,371.6,96647.09999999999,-16108.68528,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6275.0,87.9,88.7,0.967,0.002,1401,1,0.55,0.65,-0.033,0.002,2968,529,873.8,96647.09999999999,-19938.63336,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6280.0,82.6,83.7,0.963,0.002,616,1,0.65,0.7,-0.037,0.002,3506,763,824.4,96647.09999999999,-36772.5912,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6285.0,77.7,78.8,0.958,0.002,352,0,0.75,0.8,-0.042,0.002,1788,345,428.0,96647.09999999999,-18271.778879999998,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6290.0,72.8,73.9,0.952,0.002,449,1,0.85,0.9,-0.048,0.002,2236,775,537.0,96647.09999999999,-22737.930960000005,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6295.0,68.0,69.0,0.944,0.003,404,1,0.95,1.05,-0.056,0.003,1989,357,717.9,96647.09999999999,-30251.500200000006,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6300.0,63.1,64.2,0.935,0.003,2608,4,1.1,1.2,-0.065,0.003,6128,768,2620.7999999999997,96647.09999999999,-67183.1424,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6305.0,58.3,59.4,0.924,0.004,585,1,1.35,1.4,-0.076,0.004,1564,365,859.6,96647.09999999999,-24913.74864,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6310.0,53.6,54.6,0.91,0.004,914,4,1.55,1.65,-0.09,0.004,1735,611,1059.6,96647.09999999999,-20892.939360000004,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6315.0,49.4,50.0,0.893,0.005,856,96,1.9,1.95,-0.107,0.005,1257,744,1056.5000000000002,96647.09999999999,-12755.8902,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6320.0,44.8,45.4,0.873,0.006,1231,136,2.3,2.35,-0.127,0.006,1680,772,1746.6000000000001,96647.09999999999,-17139.335759999998,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6325.0,40.3,40.8,0.849,0.007,3838,65,2.75,2.8,-0.151,0.007,3329,506,5016.9,96647.09999999999,22667.948519999994,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6330.0,35.9,36.4,0.819,0.008,1119,79,3.3,3.5,-0.181,0.008,1590,689,2167.2000000000003,96647.09999999999,-23972.166720000005,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6335.0,31.7,32.0,0.785,0.009,1230,31,4.1,4.2,-0.215,0.009,1268,574,2248.2,96647.09999999999,-2175.8176800000033,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6340.0,27.6,28.0,0.745,0.01,1464,171,4.9,5.1,-0.255,0.01,2286,580,3750.0,96647.09999999999,-52295.96879999999,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6345.0,23.7,24.0,0.699,0.011,1243,128,6.0,6.2,-0.301,0.011,1222,381,2711.5,96647.09999999999,1469.6312400000106,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6350.0,20.0,20.3,0.647,0.012,6778,562,7.3,7.5,-0.353,0.012,3338,877,12139.199999999999,96647.09999999999,262625.0112,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6355.0,16.6,16.9,0.589,0.013,1835,491,8.9,9.1,-0.411,0.013,697,547,3291.5999999999995,96647.09999999999,94120.01976,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6360.0,13.5,13.7,0.524,0.013,2412,1000,10.7,11.0,-0.476,0.013,924,741,4336.799999999999,96647.09999999999,123067.30176000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6365.0,10.7,10.9,0.459,0.013,2006,893,12.9,13.2,-0.541,0.013,636,233,3434.5999999999995,96647.09999999999,113307.93240000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6370.0,8.2,8.5,0.393,0.013,4209,997,15.5,15.7,-0.608,0.013,954,179,6711.9,96647.09999999999,269209.72260000004,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6375.0,6.2,6.4,0.327,0.012,3647,893,18.4,18.7,-0.674,0.012,826,51,5367.6,96647.09999999999,215367.77808000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6380.0,4.5,4.7,0.263,0.011,3550,1971,21.7,22.0,-0.737,0.011,652,48,4622.2,96647.09999999999,202809.11112000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6385.0,3.2,3.4,0.205,0.01,3688,1049,25.4,25.7,-0.795,0.01,708,21,4396.0,96647.09999999999,189588.79200000004,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6390.0,2.25,2.35,0.156,0.009,3008,885,29.3,29.8,-0.844,0.009,816,17,3441.5999999999995,96647.09999999999,125510.32512000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6395.0,1.55,1.65,0.115,0.007,3091,790,33.5,34.1,-0.885,0.007,205,8,2307.2,96647.09999999999,128525.93208000003,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6400.0,1.05,1.15,0.085,0.006,11190,1607,38.0,38.7,-0.915,0.006,1534,17,7634.4,96647.09999999999,368591.14944000007,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6405.0,0.75,0.8,0.062,0.004,5658,729,42.7,43.8,-0.938,0.004,156,4,2325.6,96647.09999999999,140015.77632,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6410.0,0.5,0.55,0.045,0.003,3627,1339,47.5,48.6,-0.955,0.003,131,0,1127.4,96647.09999999999,66725.07552,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6415.0,0.35,0.45,0.035,0.003,3001,807,51.7,53.3,-0.965,0.003,84,1,925.5000000000001,96647.09999999999,55674.21203999999,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6420.0,0.25,0.35,0.026,0.002,1932,352,57.0,58.2,-0.974,0.002,69,0,400.2,96647.09999999999,23704.961040000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6425.0,0.2,0.25,0.02,0.002,5101,461,61.5,63.2,-0.98,0.002,580,0,1136.2,96647.09999999999,57525.56568,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6430.0,0.15,0.2,0.016,0.001,2017,404,66.5,68.1,-0.984,0.001,226,0,224.29999999999998,96647.09999999999,11394.41364,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6435.0,0.1,0.2,0.013,0.001,2028,243,71.5,73.1,-0.987,0.001,34,0,206.2,96647.09999999999,12685.907760000002,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6440.0,0.1,0.15,0.011,0.001,1980,348,76.4,78.1,-0.989,0.001,51,0,203.10000000000002,96647.09999999999,12272.375160000001,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6445.0,0.1,0.15,0.01,0.001,3143,122,81.4,83.1,-0.99,0.001,24,0,316.70000000000005,96647.09999999999,19843.202760000004,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6450.0,0.05,0.1,0.007,0.001,6791,299,86.4,87.8,-0.993,0.001,89,9,688.0000000000001,96647.09999999999,42638.392080000005,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6455.0,0.05,0.1,0.006,0.0,1333,59,91.4,93.0,-0.994,0.0,19,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6460.0,0.05,0.1,0.006,0.0,1945,112,96.4,98.0,-0.994,0.0,19,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6465.0,0.05,0.1,0.006,0.0,1283,36,99.3,105.7,-0.994,0.0,3,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6470.0,0.05,0.1,0.006,0.0,1318,482,106.4,108.0,-0.994,0.0,7,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6475.0,0.05,0.1,0.005,0.0,5253,1282,111.4,113.0,-0.995,0.0,90,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6480.0,0.05,0.1,0.005,0.0,3353,358,116.4,118.0,-0.995,0.0,16,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6485.0,0.0,0.05,0.002,0.0,5412,10,121.4,123.0,-0.998,0.0,6,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6490.0,0.0,0.05,0.002,0.0,17991,15,126.4,128.0,-0.998,0.0,190,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6495.0,0.0,0.05,0.002,0.0,635,6,131.4,133.0,-0.998,0.0,8,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6500.0,0.0,0.05,0.002,0.0,9061,10,136.4,138.0,-0.998,0.0,111,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6505.0,0.0,0.05,0.002,0.0,658,0,138.8,146.2,-0.998,0.0,0,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6510.0,0.0,0.05,0.002,0.0,2335,2,146.4,148.0,-0.998,0.0,17,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6515.0,0.0,0.05,0.002,0.0,576,0,151.3,153.0,-0.998,0.0,11,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6520.0,0.0,0.05,0.002,0.0,1337,3,156.3,158.0,-0.998,0.0,41,9,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6525.0,0.0,0.05,0.002,0.0,2422,0,161.3,163.0,-0.998,0.0,30,10,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6530.0,0.0,0.05,0.002,0.0,5535,0,166.3,168.0,-0.998,0.0,26,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6535.0,0.0,0.05,0.002,0.0,13,1,168.8,176.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6540.0,0.0,0.05,0.001,0.0,1072,6,173.8,181.0,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6550.0,0.0,0.05,0.001,0.0,16266,5,186.3,188.0,-0.999,0.0,25,19,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,201.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6575.0,0.0,0.05,0.001,0.0,3719,0,211.3,213.0,-0.999,0.0,5,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.8,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6590.0,0.0,0.05,0.001,0.0,271,0,226.3,228.0,-0.999,0.0,7,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6600.0,0.0,0.05,0.001,0.0,2211,0,236.3,238.0,-0.999,0.0,9,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6610.0,0.0,0.05,0.001,0.0,125,0,246.3,248.0,-0.999,0.0,10,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6620.0,0.0,0.05,0.001,0.0,137,0,256.3,258.0,-0.999,0.0,12,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6625.0,0.0,0.05,0.001,0.0,429,0,261.3,263.0,-0.999,0.0,22,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6650.0,0.0,0.05,0.001,0.0,1059,0,286.3,288.0,-0.999,0.0,14,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:38.000000000",6362.04,6660.0,0.0,0.05,0.001,0.0,51,0,296.3,298.0,-0.999,0.0,18,0,0.0,96647.09999999999,0.0,1978346.32044]
["2025-08-08T09:32:50.000000000",6361.96,6115.0,239.5,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,4,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6120.0,241.3,242.9,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1330,30,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6125.0,236.3,237.9,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,5709,119,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6130.0,231.3,232.9,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1301,21,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6135.0,226.3,227.9,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,27,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6140.0,221.3,222.9,0.995,0.0,330,0,0.1,0.15,-0.005,0.0,6552,33,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6145.0,216.3,217.9,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6150.0,211.3,213.0,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,85,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6155.0,206.3,208.0,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,1102,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6160.0,201.6,202.8,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,3585,107,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6165.0,196.5,197.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,12,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6170.0,191.5,192.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,32,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6175.0,186.5,187.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,4854,56,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6180.0,181.5,182.8,0.995,0.0,73,23,0.15,0.2,-0.005,0.0,1008,181,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6185.0,176.6,177.8,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,4,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6190.0,171.6,172.8,0.993,0.0,394,0,0.15,0.2,-0.007,0.0,2074,123,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6195.0,166.6,167.8,0.992,0.0,41,0,0.15,0.2,-0.008,0.0,1209,98,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6200.0,161.6,162.8,0.992,0.0,546,7,0.15,0.2,-0.008,0.0,6166,142,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6205.0,156.6,157.9,0.991,0.0,73,23,0.15,0.25,-0.009,0.0,1800,92,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6210.0,151.6,152.9,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1409,55,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6215.0,146.6,147.9,0.99,0.0,86,4,0.2,0.25,-0.01,0.0,1333,166,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6220.0,141.6,142.9,0.989,0.0,448,7,0.2,0.25,-0.011,0.0,1791,186,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6225.0,136.7,137.9,0.988,0.0,376,0,0.25,0.3,-0.012,0.0,6603,321,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6230.0,131.7,133.1,0.987,0.001,1240,0,0.25,0.3,-0.013,0.001,3016,164,425.6,95579.29999999999,-11298.84096,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6235.0,126.7,127.9,0.987,0.001,228,0,0.25,0.3,-0.013,0.001,8532,142,876.0,95579.29999999999,-52829.71584,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6240.0,121.8,122.8,0.984,0.001,976,300,0.3,0.35,-0.016,0.001,6899,221,787.5,95579.29999999999,-37681.88908,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6245.0,116.8,118.0,0.984,0.001,212,1,0.3,0.35,-0.016,0.001,1002,170,121.39999999999999,95579.29999999999,-5025.9484,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6250.0,111.9,112.8,0.981,0.001,1028,300,0.35,0.4,-0.019,0.001,6216,417,724.4,95579.29999999999,-33005.84848,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6255.0,106.8,108.1,0.979,0.001,220,0,0.4,0.45,-0.021,0.001,1389,446,160.9,95579.29999999999,-7437.131240000001,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6260.0,101.9,103.1,0.977,0.001,742,2,0.45,0.5,-0.023,0.001,3668,628,441.0,95579.29999999999,-18615.094960000002,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6265.0,96.9,98.2,0.975,0.001,141,0,0.5,0.55,-0.025,0.001,1724,664,186.5,95579.29999999999,-10070.98268,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6270.0,92.0,92.9,0.971,0.001,592,1,0.55,0.6,-0.029,0.001,3124,483,371.6,95579.29999999999,-16108.48272,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6275.0,87.3,87.8,0.967,0.002,1401,1,0.6,0.65,-0.033,0.002,2968,529,873.8,95579.29999999999,-19938.38264,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6280.0,82.4,82.9,0.964,0.002,616,1,0.7,0.75,-0.036,0.002,3506,776,824.4,95579.29999999999,-36772.1288,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6285.0,77.4,78.0,0.958,0.002,352,0,0.75,0.85,-0.042,0.002,1788,345,428.0,95579.29999999999,-18271.54912,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6290.0,72.6,73.1,0.952,0.002,449,1,0.9,0.95,-0.048,0.002,2236,780,537.0,95579.29999999999,-22737.645040000003,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6295.0,67.7,68.2,0.945,0.003,404,21,1.0,1.05,-0.055,0.003,1989,377,717.9,95579.29999999999,-30251.119800000004,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6300.0,62.9,63.4,0.935,0.003,2608,5,1.15,1.25,-0.065,0.003,6128,815,2620.7999999999997,95579.29999999999,-67182.2976,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6305.0,58.1,58.6,0.924,0.004,585,1,1.4,1.45,-0.076,0.004,1564,401,859.6,95579.29999999999,-24913.435360000003,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6310.0,53.4,53.9,0.911,0.004,914,4,1.65,1.75,-0.089,0.004,1735,633,1059.6,95579.29999999999,-20892.676640000005,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6315.0,48.7,49.2,0.895,0.005,856,96,2.0,2.05,-0.105,0.005,1257,789,1056.5000000000002,95579.29999999999,-12755.729800000001,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6320.0,44.2,44.6,0.874,0.006,1231,137,2.4,2.5,-0.126,0.006,1680,860,1746.6000000000001,95579.29999999999,-17139.12024,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6325.0,39.7,40.1,0.851,0.006,3838,67,2.9,3.0,-0.149,0.006,3329,536,4300.2,95579.29999999999,19429.425840000014,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6330.0,35.3,35.7,0.822,0.007,1119,85,3.5,3.6,-0.178,0.007,1590,727,1896.3000000000002,95579.29999999999,-20975.382120000002,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6335.0,31.2,31.4,0.788,0.008,1230,31,4.2,4.4,-0.212,0.008,1268,583,1998.4,95579.29999999999,-1934.0358400000018,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6340.0,27.1,27.3,0.75,0.01,1464,171,5.2,5.3,-0.25,0.01,2286,700,3750.0,95579.29999999999,-52295.3112,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6345.0,23.2,23.4,0.704,0.011,1243,129,6.3,6.4,-0.296,0.011,1222,416,2711.5,95579.29999999999,1469.6127600000107,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6350.0,19.6,19.8,0.653,0.012,6778,569,7.6,7.8,-0.347,0.012,3338,899,12139.199999999999,95579.29999999999,262621.7088,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6355.0,16.2,16.4,0.596,0.013,1835,503,9.3,9.4,-0.404,0.013,697,569,3291.5999999999995,95579.29999999999,94118.83624,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6360.0,13.1,13.3,0.532,0.013,2412,1014,11.2,11.3,-0.468,0.013,924,762,4336.799999999999,95579.29999999999,123065.75424000001,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6365.0,10.3,10.5,0.466,0.013,2006,947,13.4,13.5,-0.534,0.013,636,242,3434.5999999999995,95579.29999999999,113306.50760000001,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6370.0,7.9,8.1,0.399,0.013,4209,1056,16.0,16.2,-0.601,0.013,954,182,6711.9,95579.29999999999,269206.33739999996,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6375.0,5.9,6.1,0.333,0.013,3647,922,19.0,19.2,-0.667,0.013,826,55,5814.9,95579.29999999999,233312.15908,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6380.0,4.3,4.5,0.269,0.012,3550,2084,22.4,22.5,-0.731,0.012,652,50,5042.4,95579.29999999999,221243.52096000002,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6385.0,3.1,3.2,0.21,0.01,3688,1427,26.1,26.3,-0.79,0.01,708,21,4396.0,95579.29999999999,189586.40800000005,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6390.0,2.15,2.25,0.159,0.009,3008,939,30.0,30.4,-0.841,0.009,816,17,3441.5999999999995,95579.29999999999,125508.74688,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6395.0,1.5,1.55,0.119,0.007,3091,837,34.3,34.8,-0.881,0.007,205,8,2307.2,95579.29999999999,128524.31592000002,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6400.0,1.0,1.1,0.088,0.006,11190,1709,38.9,39.3,-0.912,0.006,1534,17,7634.4,95579.29999999999,368586.51456,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6405.0,0.7,0.75,0.063,0.004,5658,797,43.5,44.1,-0.937,0.004,156,4,2325.6,95579.29999999999,140014.01568,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6410.0,0.5,0.55,0.046,0.003,3627,1397,48.2,49.1,-0.954,0.003,131,0,1127.4,95579.29999999999,66724.23648,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6415.0,0.35,0.4,0.033,0.003,3001,838,52.7,54.0,-0.967,0.003,84,1,925.5000000000001,95579.29999999999,55673.511959999996,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6420.0,0.25,0.35,0.027,0.002,1932,356,58.0,58.9,-0.973,0.002,69,0,400.2,95579.29999999999,23704.66296,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6425.0,0.2,0.25,0.02,0.002,5101,470,62.6,63.8,-0.98,0.002,580,0,1136.2,95579.29999999999,57524.842319999996,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6430.0,0.15,0.2,0.016,0.001,2017,752,67.5,68.8,-0.984,0.001,226,0,224.29999999999998,95579.29999999999,11394.27036,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6435.0,0.1,0.2,0.013,0.001,2028,248,72.5,73.6,-0.987,0.001,34,0,206.2,95579.29999999999,12685.74824,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6440.0,0.1,0.15,0.011,0.001,1980,350,77.3,78.9,-0.989,0.001,51,0,203.10000000000002,95579.29999999999,12272.22084,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6445.0,0.1,0.15,0.01,0.001,3143,207,82.3,83.9,-0.99,0.001,24,0,316.70000000000005,95579.29999999999,19842.953240000003,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6450.0,0.05,0.1,0.007,0.001,6791,376,87.5,88.8,-0.993,0.001,89,9,688.0000000000001,95579.29999999999,42637.85592,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6455.0,0.05,0.1,0.006,0.0,1333,139,92.3,93.9,-0.994,0.0,19,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6460.0,0.05,0.1,0.006,0.0,1945,117,97.3,98.9,-0.994,0.0,19,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6465.0,0.05,0.1,0.006,0.0,1283,36,99.1,105.7,-0.994,0.0,3,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6470.0,0.05,0.1,0.006,0.0,1318,482,107.2,108.9,-0.994,0.0,7,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6475.0,0.05,0.1,0.005,0.0,5253,1282,112.2,113.9,-0.995,0.0,90,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6480.0,0.05,0.1,0.005,0.0,3353,363,117.2,118.9,-0.995,0.0,16,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6485.0,0.0,0.05,0.002,0.0,5412,20,122.3,123.9,-0.998,0.0,6,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6490.0,0.0,0.05,0.002,0.0,17991,15,127.2,128.9,-0.998,0.0,190,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6495.0,0.0,0.05,0.002,0.0,635,6,132.2,133.9,-0.998,0.0,8,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6500.0,0.0,0.05,0.002,0.0,9061,10,137.2,138.9,-0.998,0.0,111,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6505.0,0.0,0.05,0.002,0.0,658,0,138.8,146.2,-0.998,0.0,0,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6510.0,0.0,0.05,0.002,0.0,2335,2,147.2,148.9,-0.998,0.0,17,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6515.0,0.0,0.05,0.002,0.0,576,0,152.2,153.9,-0.998,0.0,11,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6520.0,0.0,0.05,0.002,0.0,1337,3,157.2,158.9,-0.998,0.0,41,9,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6525.0,0.0,0.05,0.002,0.0,2422,0,162.2,163.9,-0.998,0.0,30,10,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6530.0,0.0,0.05,0.002,0.0,5535,0,167.2,168.9,-0.998,0.0,26,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6535.0,0.0,0.05,0.002,0.0,13,1,168.8,176.2,-0.998,0.0,0,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6540.0,0.0,0.05,0.001,0.0,1072,6,173.8,181.0,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6550.0,0.0,0.05,0.001,0.0,16266,5,187.3,188.8,-0.999,0.0,25,19,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,201.2,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6570.0,0.0,0.05,0.001,0.0,2363,0,201.3,213.2,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6575.0,0.0,0.05,0.001,0.0,3719,0,212.2,213.9,-0.999,0.0,5,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6580.0,0.0,0.05,0.001,0.0,307,0,210.4,224.9,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6590.0,0.0,0.05,0.001,0.0,271,0,227.2,228.9,-0.999,0.0,7,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6600.0,0.0,0.05,0.001,0.0,2211,0,237.2,238.9,-0.999,0.0,9,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6610.0,0.0,0.05,0.001,0.0,125,0,247.2,248.9,-0.999,0.0,10,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6620.0,0.0,0.05,0.001,0.0,137,0,257.3,258.8,-0.999,0.0,12,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6625.0,0.0,0.05,0.001,0.0,429,0,262.3,263.8,-0.999,0.0,22,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6630.0,0.0,0.05,0.001,0.0,16,0,259.7,274.7,-0.999,0.0,0,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6640.0,0.0,0.05,0.001,0.0,126,0,269.7,284.7,-0.999,0.0,4,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6650.0,0.0,0.05,0.001,0.0,1059,0,287.3,288.8,-0.999,0.0,14,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:32:50.000000000",6361.96,6660.0,0.0,0.05,0.001,0.0,51,0,297.3,298.8,-0.999,0.0,18,0,0.0,95579.29999999999,0.0,2054321.4177200005]
["2025-08-08T09:33:02.000000000",6360.45,6400.0,1.0,1.05,0.088,0.006,11190,1946,40.4,40.9,-0.912,0.006,1534,19,7634.4,95579.29999999999,368499.0312,2053833.82815]
["2025-08-08T09:33:13.000000000",6361.02,6145.0,215.2,216.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,873,43,0.0,94683.79999999999,0.0,1884108.6799200007]
["2025-08-08T09:33:26.000000000",6360.26,6530.0,0.0,0.05,0.002,0.0,5535,0,168.1,169.6,-0.998,0.0,26,0,0.0,94992.29999999999,0.0,1902436.4493800004]
["2025-08-08T09:33:37.000000000",6360.6,6275.0,86.6,87.2,0.964,0.002,1401,1,0.6,0.7,-0.036,0.002,2968,572,873.8,94683.79999999999,-19934.1204,1883984.2776000006]
["2025-08-08T09:33:49.000000000",6360.81,6180.0,180.5,181.6,0.994,0.0,73,23,0.1,0.2,-0.006,0.0,1008,198,0.0,95127.49999999999,0.0,1910959.0658700005]
["2025-08-08T09:33:49.000000000",6360.81,6620.0,0.0,0.05,0.001,0.0,137,0,258.6,260.1,-0.999,0.0,12,0,0.0,95127.49999999999,0.0,1910959.0658700005]
["2025-08-08T09:34:12.000000000",6359.01,6305.0,54.5,55.0,0.914,0.004,585,5,1.7,1.8,-0.086,0.004,1564,567,859.6,95884.79999999999,-24901.88316,1885293.84876]
["2025-08-08T09:34:24.000000000",6358.27,6210.0,147.3,148.5,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1409,70,0.0,94123.40000000001,0.0,1699158.6417200002]
["2025-08-08T09:34:24.000000000",6358.27,6455.0,0.05,0.15,0.008,0.001,1333,260,96.4,98.0,-0.992,0.001,19,0,135.2,94123.40000000001,8354.766780000002,1699158.6417200002]
["2025-08-08T09:34:48.000000000",6358.87,6210.0,148.5,149.2,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1409,141,0.0,94415.29999999999,0.0,1726617.6122299999]
["2025-08-08T09:35:00.000000000",6359.92,6250.0,109.6,110.8,0.979,0.001,1028,300,0.4,0.45,-0.021,0.001,6216,797,724.4,94415.29999999999,-32995.26496,1726902.7176800002]
["2025-08-08T09:35:00.000000000",6359.92,6495.0,0.0,0.05,0.002,0.0,635,29,134.7,136.3,-0.998,0.0,8,0,0.0,94415.29999999999,0.0,1726902.7176800002]
["2025-08-08T09:35:11.000000000",6359.94,6400.0,0.95,1.0,0.078,0.005,11190,3523,42.3,42.8,-0.922,0.005,1534,27,6362.0,95430.39999999998,307057.9032,1837170.42804]
["2025-08-08T09:35:35.000000000",6360.99,6290.0,70.8,71.3,0.945,0.002,449,1,1.0,1.05,-0.054,0.002,2236,2074,537.0,95070.69999999998,-22734.178260000004,1916025.6028500006]
["2025-08-08T09:35:35.000000000",6360.99,6535.0,0.0,0.05,0.002,0.0,13,1,172.5,178.7,-0.998,0.0,0,0,0.0,95070.69999999998,0.0,1916025.6028500006]
["2025-08-08T09:35:46.000000000",6360.51,6440.0,0.15,0.2,0.014,0.001,1980,927,79.3,80.6,-0.986,0.001,51,0,203.10000000000002,95070.69999999998,12269.423790000003,1915881.0196500006]
["2025-08-08T09:36:10.000000000",6361.06,6165.0,194.9,196.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,56,0.0,95070.69999999998,0.0,1916046.6879]
["2025-08-08T09:36:10.000000000",6361.06,6590.0,0.0,0.05,0.001,0.0,271,0,229.1,230.7,-0.999,0.0,7,0,0.0,95070.69999999998,0.0,1916046.6879]
["2025-08-08T09:36:21.000000000",6360.01,6475.0,0.05,0.1,0.005,0.0,5253,1521,115.0,116.5,-0.995,0.0,90,0,0.0,95604.09999999999,0.0,1899143.5060700004]
["2025-08-08T09:36:33.000000000",6359.57,6560.0,0.0,0.05,0.001,0.0,621,0,193.8,205.4,-0.999,0.0,0,0,0.0,95604.09999999999,0.0,1899012.1189899996]
["2025-08-08T09:36:44.000000000",6361.91,6660.0,0.0,0.05,0.001,0.0,51,0,294.9,298.2,-0.999,0.0,18,0,0.0,94634.89999999998,0.0,1814257.6842499997]
["2025-08-08T09:36:56.000000000",6361.86,6355.0,16.4,16.6,0.587,0.012,1835,877,9.3,9.5,-0.413,0.012,697,1300,3038.4,96830.4,86877.56016,2016900.4758000001]
["2025-08-08T09:37:08.000000000",6361.61,6260.0,101.5,102.6,0.975,0.001,742,2,0.45,0.55,-0.025,0.001,3668,877,441.0,97354.49999999999,-18614.070860000003,2021064.4121700001]
["2025-08-08T09:37:19.000000000",6361.69,6165.0,196.6,197.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,5676,56,0.0,96976.3,0.0,2007564.87499]
["2025-08-08T09:37:31.000000000",6361.73,6390.0,2.3,2.35,0.159,0.009,3008,2549,30.0,30.4,-0.841,0.009,816,55,3441.5999999999995,96976.3,125504.20944,2007577.4978299995]
["2025-08-08T09:37:43.000000000",6361.78,6295.0,68.1,68.6,0.94,0.003,404,31,1.05,1.15,-0.06,0.003,1989,2040,717.9,96978.69999999998,-30250.2639,1998877.6377800002]
["2025-08-08T09:37:54.000000000",6362.26,6200.0,162.2,162.9,0.992,0.0,546,8,0.15,0.2,-0.008,0.0,6166,301,0.0,97354.49999999999,0.0,2021270.9152200003]
["2025-08-08T09:38:06.000000000",6362.46,6425.0,0.25,0.3,0.023,0.002,5101,1154,62.2,62.9,-0.977,0.002,580,3,1136.2,97118.69999999998,57529.36332,2074779.1186200008]
["2025-08-08T09:38:18.000000000",6362.7,6330.0,36.0,36.5,0.819,0.007,1119,194,3.4,3.6,-0.181,0.007,1590,1890,1896.3000000000002,97118.69999999998,-20977.821900000006,2074857.3819000002]
["2025-08-08T09:38:29.000000000",6362.44,6395.0,1.6,1.7,0.122,0.007,3091,2293,34.1,34.6,-0.878,0.007,205,32,2307.2,96937.79999999999,128534.01288000001,2090710.5088799999]
["2025-08-08T09:38:41.000000000",6362.25,6465.0,0.05,0.1,0.006,0.0,1283,109,99.4,105.9,-0.994,0.0,3,0,0.0,97118.69999999998,0.0,2074710.6382500003]
["2025-08-08T09:38:53.000000000",6361.37,6370.0,7.5,7.7,0.387,0.013,4209,2717,16.9,17.1,-0.613,0.013,954,451,6711.9,96949.4,269181.37155000004,1982966.2564]
["2025-08-08T09:39:05.000000000",6361.46,6115.0,236.7,254.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,381,379,0.0,95547.79999999999,0.0,1914863.0746]
["2025-08-08T09:39:05.000000000",6361.46,6520.0,0.0,0.05,0.002,0.0,1337,3,157.9,159.1,-0.998,0.0,41,9,0.0,95547.79999999999,0.0,1914863.0746]
["2025-08-08T09:39:28.000000000",6362.74,6405.0,0.8,0.85,0.066,0.005,5658,4004,43.7,44.2,-0.934,0.005,156,7,2907.0,95976.19999999998,175038.97739999997,2053587.06048]
["2025-08-08T09:39:40.000000000",6361.79,6150.0,210.8,211.5,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,87,0.0,95171.4,0.0,1991787.38394]
["2025-08-08T09:39:40.000000000",6361.79,6570.0,0.0,0.05,0.001,0.0,2363,0,203.7,213.6,-0.999,0.0,0,0,0.0,95171.4,0.0,1991787.38394]
["2025-08-08T09:40:03.000000000",6362.0,6280.0,82.7,83.2,0.958,0.002,616,4,0.75,0.85,-0.041,0.002,3506,5582,824.4,96949.4,-36772.36,1983162.64]
["2025-08-08T09:40:15.000000000",6361.31,6185.0,175.2,176.3,0.993,0.0,34,4,0.15,0.2,-0.007,0.0,919,71,0.0,96204.79999999999,0.0,1994728.6993200001]
["2025-08-08T09:40:15.000000000",6361.31,6575.0,0.0,0.05,0.001,0.0,3719,0,213.6,215.0,-0.999,0.0,5,0,0.0,96204.79999999999,0.0,1994728.6993200001]
["2025-08-08T09:40:27.000000000",6360.54,6340.0,26.2,26.3,0.723,0.01,1464,396,5.8,5.9,-0.277,0.01,2286,2391,3750.0,96003.19999999998,-52283.63879999999,1862404.2752400006]
["2025-08-08T09:40:50.000000000",6360.62,6225.0,135.0,135.7,0.987,0.001,376,1,0.25,0.3,-0.013,0.001,6603,897,697.9,96003.19999999998,-39607.58074,1862427.6997200001]
["2025-08-08T09:40:50.000000000",6360.62,6470.0,0.05,0.1,0.006,0.0,1318,553,109.4,110.8,-0.994,0.0,7,0,0.0,96003.19999999998,0.0,1862427.6997200001]
["2025-08-08T09:41:02.000000000",6360.4,6375.0,5.6,5.8,0.306,0.012,3647,2365,20.1,20.2,-0.693,0.012,826,242,5367.6,96003.19999999998,215312.26080000002,1862363.2824000001]
["2025-08-08T09:41:14.000000000",6361.05,6280.0,81.4,81.9,0.956,0.002,616,5,0.8,0.85,-0.044,0.002,3506,8610,824.4,96256.39999999998,-36766.869,1869792.4812000003]
["2025-08-08T09:41:25.000000000",6361.15,6505.0,0.0,0.05,0.002,0.0,658,11,141.1,147.8,-0.998,0.0,0,0,0.0,95366.7,0.0,1883911.8228499999]
["2025-08-08T09:41:37.000000000",6361.46,6410.0,0.5,0.6,0.046,0.003,3627,5450,49.0,49.5,-0.954,0.003,131,4,1127.4,95366.7,66718.99248,1884003.6321400001]
["2025-08-08T09:41:48.000000000",6363.37,6315.0,50.1,50.6,0.879,0.005,856,117,2.0,2.05,-0.121,0.005,1257,1857,1056.5000000000002,95366.7,-12758.55685,1884569.29583]
["2025-08-08T09:42:00.000000000",6364.02,6540.0,0.0,0.05,0.001,0.0,1072,8,171.7,179.6,-0.998,0.0,4,0,0.0,95631.8,0.0,2078768.9488800003]
["2025-08-08T09:42:12.000000000",6364.61,6400.0,1.2,1.25,0.096,0.006,11190,6540,36.1,37.0,-0.904,0.006,1534,50,7634.4,95942.9,368740.04496,2115819.1253500003]
["2025-08-08T09:42:24.000000000",6365.05,6200.0,165.4,166.1,0.992,0.0,546,8,0.15,0.2,-0.008,0.0,6166,377,0.0,95245.0,0.0,2155600.5631]
["2025-08-08T09:42:35.000000000",6365.7,6620.0,0.0,0.05,0.001,0.0,137,0,253.1,254.5,-0.999,0.0,12,0,0.0,96500.8,0.0,2273980.8168]
["2025-08-08T09:42:47.000000000",6365.79,6490.0,0.0,0.05,0.002,0.0,17991,532,123.3,124.5,-0.998,0.0,190,0,0.0,96500.8,0.0,2274012.96696]
["2025-08-08T09:42:59.000000000",6366.0,6235.0,131.3,132.2,0.986,0.001,228,0,0.25,0.35,-0.014,0.001,8532,403,876.0,96304.40000000001,-52863.263999999996,2261827.0680000004]
["2025-08-08T09:43:11.000000000",6366.99,6140.0,225.8,226.7,0.995,0.0,330,1,0.1,0.15,-0.004,0.0,6552,44,0.0,97812.8,0.0,2335730.2815000005]
["2025-08-08T09:43:22.000000000",6366.58,6365.0,12.4,12.6,0.516,0.014,2006,4210,11.1,11.3,-0.483,0.014,636,1234,3698.8,97680.5,122111.00439999999,2320179.1159800002]
["2025-08-08T09:43:34.000000000",6365.79,6270.0,95.3,96.0,0.972,0.001,592,4,0.55,0.6,-0.028,0.001,3124,7631,371.6,97680.5,-16118.18028,2319891.21549]
["2025-08-08T09:43:46.000000000",6364.85,6170.0,193.8,194.5,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,901,286,0.0,96641.5,0.0,2180680.35305]
["2025-08-08T09:43:57.000000000",6363.65,6395.0,1.5,1.6,0.12,0.008,3091,3597,33.3,33.7,-0.879,0.008,205,49,2636.8,96741.90000000001,146923.9512,2126445.46575]
["2025-08-08T09:44:09.000000000",6363.69,6240.0,123.5,124.7,0.984,0.001,976,305,0.3,0.35,-0.016,0.001,6899,497,787.5,96157.8,-37692.13586999999,2109283.23264]
["2025-08-08T09:44:21.000000000",6364.14,6210.0,154.2,154.9,0.99,0.0,99,1,0.2,0.25,-0.01,0.0,1409,253,0.0,95048.6,0.0,2143035.04704]
["2025-08-08T09:44:21.000000000",6364.14,6455.0,0.05,0.15,0.008,0.001,1333,605,90.2,91.4,-0.992,0.001,19,0,135.2,95048.6,8362.47996,2143035.04704]
["2025-08-08T09:44:44.000000000",6365.21,6345.0,25.4,25.6,0.725,0.01,1243,457,5.5,5.6,-0.275,0.01,1222,1697,2465.0,95655.3,1336.6940999999943,2168747.98599]
["2025-08-08T09:44:44.000000000",6365.21,6625.0,0.0,0.05,0.001,0.0,429,0,259.5,260.7,-0.999,0.0,22,0,0.0,95655.3,0.0,2168747.98599]
["2025-08-08T09:44:56.000000000",6365.3,6495.0,0.0,0.05,0.002,0.0,635,234,129.5,130.8,-0.998,0.0,8,0,0.0,97133.7,0.0,2158581.4401000002]
["2025-08-08T09:45:09.000000000",6366.87,6400.0,1.25,1.3,0.101,0.007,11190,8452,34.4,34.9,-0.898,0.007,1534,64,8906.8,97876.9,430349.47703999997,2332547.39259]
["2025-08-08T09:45:33.000000000",6369.51,6125.0,244.0,245.3,0.996,0.0,230,0,0.05,0.1,-0.004,0.0,5709,479,0.0,98539.59999999999,0.0,2425254.6275999993]
["2025-08-08T09:45:33.000000000",6369.51,6530.0,0.0,0.05,0.002,0.0,5535,25,159.9,161.2,-0.998,0.0,26,0,0.0,98539.59999999999,0.0,2425254.6275999993]
["2025-08-08T09:45:44.000000000",6369.78,6435.0,0.2,0.25,0.02,0.002,2028,916,65.6,66.2,-0.98,0.002,34,7,412.4,98021.59999999996,25402.68264,2546255.8572000004]
["2025-08-08T09:45:56.000000000",6369.82,6620.0,0.0,0.05,0.001,0.0,137,0,250.2,251.3,-0.999,0.0,12,0,0.0,98433.79999999996,0.0,2527863.0670000003]
["2025-08-08T09:46:08.000000000",6369.08,6590.0,0.0,0.05,0.001,0.0,271,0,220.7,222.0,-0.999,0.0,7,0,0.0,96515.59999999998,0.0,2434389.7575999997]
["2025-08-08T09:46:19.000000000",6369.64,6315.0,55.4,55.8,0.911,0.004,856,170,1.6,1.65,-0.089,0.004,1257,2898,845.2,96515.59999999998,-10216.902560000004,2434603.8008000012]
["2025-08-08T09:46:31.000000000",6369.67,6220.0,149.5,150.8,0.99,0.0,448,9,0.2,0.25,-0.01,0.0,1791,1410,0.0,97591.59999999998,0.0,2483852.8164999997]
["2025-08-08T09:46:42.000000000",6370.34,6660.0,0.0,0.05,0.001,0.0,51,0,289.0,290.3,-0.999,0.0,18,0,0.0,98763.39999999997,0.0,2546454.2302400004]
["2025-08-08T09:46:54.000000000",6370.36,6355.0,22.1,22.3,0.683,0.011,1835,1840,6.4,6.5,-0.317,0.011,697,3255,2785.2,98472.29999999997,79744.16648,2549322.5166]
["2025-08-08T09:47:06.000000000",6370.18,6260.0,110.4,111.1,0.978,0.001,742,3,0.4,0.5,-0.022,0.001,3668,1178,441.0,98472.29999999997,-18639.14668,2549250.4833000004]
["2025-08-08T09:47:18.000000000",6370.94,6485.0,0.05,0.1,0.005,0.0,5412,905,113.7,114.9,-0.995,0.0,6,6,0.0,98472.29999999997,0.0,2549554.6239]
["2025-08-08T09:47:29.000000000",6371.81,6390.0,4.0,4.2,0.239,0.012,3008,6135,22.0,22.2,-0.761,0.012,816,114,4588.8,98570.49999999999,167604.09024000002,2658236.29847]
["2025-08-08T09:47:41.000000000",6372.55,6295.0,78.4,78.9,0.954,0.002,404,33,0.85,0.95,-0.046,0.002,1989,3039,478.6,98868.9,-20200.983500000002,2751520.52135]
["2025-08-08T09:47:53.000000000",6372.78,6430.0,0.25,0.3,0.025,0.002,2017,4356,56.7,57.3,-0.975,0.002,226,6,448.59999999999997,98807.9,22827.297959999996,2784401.4103799993]
["2025-08-08T09:48:04.000000000",6373.53,6430.0,0.25,0.35,0.025,0.002,2017,4360,56.3,57.3,-0.975,0.002,226,6,448.59999999999997,98807.9,22829.98446,2784729.1011299994]
["2025-08-08T09:48:16.000000000",6373.46,6335.0,40.5,40.9,0.853,0.006,1230,227,2.8,2.85,-0.147,0.006,1268,2864,1498.8,99045.59999999999,-1453.148880000004,2818165.55512]
["2025-08-08T09:48:16.000000000",6373.46,6610.0,0.0,0.05,0.001,0.0,125,0,236.5,237.8,-0.999,0.0,10,0,0.0,99045.59999999999,0.0,2818165.55512]
["2025-08-08T09:48:40.000000000",6372.14,6465.0,0.05,0.1,0.006,0.0,1283,405,91.8,93.9,-0.994,0.0,3,0,0.0,98545.99999999999,0.0,2736566.50012]
["2025-08-08T09:48:52.000000000",6372.57,6210.0,162.6,163.2,0.992,0.0,99,1,0.15,0.2,-0.008,0.0,1409,284,0.0,99147.7,0.0,2763420.37251]
["2025-08-08T09:48:52.000000000",6372.57,6670.0,0.0,0.05,0.001,0.0,40,0,296.7,298.0,-0.999,0.0,20,0,0.0,99147.7,0.0,2763420.37251]
["2025-08-08T09:49:03.000000000",6372.05,6520.0,0.0,0.05,0.002,0.0,1337,30,147.2,148.6,-0.998,0.0,41,9,0.0,99147.7,0.0,2763194.8781500002]
["2025-08-08T09:49:26.000000000",6371.34,6245.0,126.4,127.4,0.985,0.001,212,5,0.3,0.35,-0.015,0.001,1002,654,121.39999999999999,98570.49999999999,-5033.3586,2658040.2205800004]
["2025-08-08T09:49:39.000000000",6371.27,6150.0,221.3,221.9,0.995,0.0,402,0,0.1,0.15,-0.005,0.0,6207,90,0.0,98570.49999999999,0.0,2658011.0174900005]
["2025-08-08T09:49:39.000000000",6371.27,6630.0,0.0,0.05,0.001,0.0,16,0,248.6,265.4,-0.999,0.0,0,0,0.0,98570.49999999999,0.0,2658011.0174900005]
["2025-08-08T09:50:02.000000000",6370.94,6285.0,87.0,87.8,0.963,0.002,352,13,0.7,0.75,-0.037,0.002,1788,1639,428.0,98570.49999999999,-18297.33968,2657873.34578]
["2025-08-08T09:50:14.000000000",6370.62,6190.0,181.0,181.7,0.995,0.0,394,0,0.1,0.15,-0.005,0.0,2074,345,0.0,98144.89999999998,0.0,2669054.0670600003]
["2025-08-08T09:50:14.000000000",6370.62,6435.0,0.2,0.25,0.02,0.002,2028,1178,63.6,64.4,-0.98,0.002,34,9,412.4,98144.89999999998,25406.03256,2669054.0670600003]
["2025-08-08T09:50:27.000000000",6369.24,6335.0,36.7,37.8,0.837,0.007,1230,237,3.2,3.3,-0.163,0.007,1268,3056,1748.5999999999997,97634.49999999997,-1694.2178400000003,2578593.1832400006]
["2025-08-08T09:50:51.000000000",6370.85,6225.0,146.4,147.1,0.99,0.0,376,13,0.2,0.25,-0.01,0.0,6603,1132,0.0,97792.69999999998,0.0,2578467.7496499997]
["2025-08-08T09:50:51.000000000",6370.85,6470.0,0.05,0.1,0.006,0.0,1318,933,97.9,99.1,-0.994,0.0,7,0,0.0,97792.69999999998,0.0,2578467.7496499997]
["2025-08-08T09:51:03.000000000",6372.03,6375.0,10.2,10.3,0.446,0.014,3647,7166,12.2,12.3,-0.554,0.014,826,1163,6262.2,98570.49999999999,251656.95281999998,2658328.0796100004]
["2025-08-08T09:51:15.000000000",6372.53,6640.0,0.0,0.05,0.001,0.0,126,0,260.4,275.4,-0.999,0.0,4,0,0.0,99548.6,0.0,2809215.1449600006]
["2025-08-08T09:51:26.000000000",6372.71,6505.0,0.0,0.05,0.002,0.0,658,13,127.9,135.5,-0.998,0.0,0,0,0.0,99819.5,0.0,2806292.94831]
["2025-08-08T09:51:38.000000000",6373.24,6435.0,0.2,0.25,0.02,0.002,2028,1244,60.7,62.1,-0.98,0.002,34,10,412.4,98537.0,25416.481120000004,2787604.190079999]
["2025-08-08T09:52:01.000000000",6372.01,6140.0,232.3,233.2,0.997,0.0,330,1,0.05,0.1,-0.003,0.0,6552,49,0.0,99190.2,0.0,2746744.118640001]
["2025-08-08T09:52:01.000000000",6372.01,6550.0,0.0,0.05,0.001,0.0,16266,8,176.7,178.0,-0.999,0.0,25,19,0.0,99190.2,0.0,2746744.118640001]
["2025-08-08T09:52:13.000000000",6373.16,6450.0,0.1,0.15,0.011,0.001,6791,8273,76.3,77.3,-0.989,0.001,89,9,688.0000000000001,99819.5,42712.918320000004,2806491.1107599996]
["2025-08-08T09:52:25.000000000",6372.62,6195.0,176.6,177.8,0.993,0.0,41,1,0.15,0.2,-0.007,0.0,1209,187,0.0,98943.5,0.0,2859171.5522999996]
["2025-08-08T09:52:25.000000000",6372.62,6640.0,0.0,0.05,0.001,0.0,126,0,258.7,275.4,-0.999,0.0,4,0,0.0,98943.5,0.0,2859171.5522999996]
["2025-08-08T09:52:48.000000000",6372.01,6325.0,49.2,49.7,0.891,0.005,3838,321,2.05,2.1,-0.109,0.005,3329,3470,3583.5,98792.49999999999,16216.765450000012,2736644.4827900007]
["2025-08-08T09:52:59.000000000",6372.42,6230.0,142.7,143.4,0.989,0.0,1240,11,0.2,0.25,-0.011,0.0,3016,1101,0.0,99114.09999999999,0.0,2765496.45918]
["2025-08-08T09:53:11.000000000",6372.31,6135.0,237.6,238.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,7766,186,0.0,98792.49999999999,0.0,2736773.326490001]
["2025-08-08T09:53:23.000000000",6372.25,6360.0,19.5,19.7,0.656,0.012,2412,6040,7.0,7.1,-0.344,0.012,924,5473,4003.2,98792.49999999999,113782.896,2736747.55775]
["2025-08-08T09:53:35.000000000",6374.17,6275.0,99.7,102.4,0.973,0.001,1401,48,0.5,0.55,-0.027,0.001,2968,1846,436.9,98792.49999999999,-9988.32439,2737572.15743]
["2025-08-08T09:53:35.000000000",6374.17,6515.0,0.0,0.05,0.002,0.0,576,6,138.2,140.9,-0.998,0.0,11,0,0.0,98792.49999999999,0.0,2737572.15743]
["2025-08-08T09:53:58.000000000",6374.56,6400.0,2.15,2.25,0.155,0.009,11190,15013,26.9,27.3,-0.845,0.009,1534,206,11451.599999999999,98018.5,553974.76224,2869387.0673599998]
["2025-08-08T09:54:10.000000000",6374.42,6305.0,70.5,70.9,0.945,0.003,585,86,1.0,1.05,-0.055,0.003,1564,2088,644.7,100295.5,-18721.671540000003,3013730.1597]
["2025-08-08T09:54:10.000000000",6374.42,6560.0,0.0,0.05,0.001,0.0,621,0,181.2,188.3,-0.999,0.0,0,0,0.0,100295.5,0.0,3013730.1597]
["2025-08-08T09:54:21.000000000",6374.16,6455.0,0.1,0.15,0.011,0.001,1333,789,79.8,81.1,-0.989,0.001,19,2,135.2,100295.5,8375.64624,3013607.235600001]
["2025-08-08T09:54:45.000000000",6374.06,6340.0,36.6,36.9,0.834,0.007,1464,789,3.1,3.2,-0.166,0.007,2286,5629,2625.0,98271.69999999998,-36676.34124,2876415.6821399992]
["2025-08-08T09:54:45.000000000",6374.06,6620.0,0.0,0.05,0.001,0.0,137,0,245.8,247.0,-0.999,0.0,12,0,0.0,98271.69999999998,0.0,2876415.6821399992]
["2025-08-08T09:54:56.000000000",6373.48,6490.0,0.0,0.05,0.002,0.0,17991,1371,115.8,117.1,-0.998,0.0,190,0,0.0,98483.0,0.0,2873598.1806400004]
["2025-08-08T09:55:20.000000000",6374.71,6215.0,159.9,160.9,0.992,0.0,86,7,0.15,0.2,-0.008,0.0,1333,408,0.0,98104.5,0.0,2834291.6866499996]
["2025-08-08T09:55:20.000000000",6374.71,6670.0,0.0,0.05,0.001,0.0,40,0,294.3,295.5,-0.999,0.0,20,0,0.0,98104.5,0.0,2834291.6866499996]
["2025-08-08T09:55:31.000000000",6375.21,6535.0,0.0,0.05,0.002,0.0,13,1,156.2,163.8,-0.998,0.0,0,0,0.0,99578.8,0.0,3010858.677960001]
["2025-08-08T09:55:43.000000000",6375.99,6280.0,96.3,97.1,0.971,0.001,616,16,0.55,0.6,-0.029,0.001,3506,9506,412.2,99095.7,-18426.6111,3017647.6751699992]
["2025-08-08T09:56:06.000000000",6377.38,6165.0,212.1,212.9,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,5676,442,0.0,99359.9,0.0,3027042.54914]
["2025-08-08T09:56:06.000000000",6377.38,6590.0,0.0,0.05,0.001,0.0,271,0,212.0,213.3,-0.999,0.0,7,0,0.0,99359.9,0.0,3027042.54914]
["2025-08-08T09:56:18.000000000",6376.97,6315.0,63.2,63.6,0.931,0.003,856,183,1.25,1.35,-0.069,0.003,1257,3887,633.9000000000001,100990.1,-7671.494909999999,3153877.18381]
["2025-08-08T09:56:30.000000000",6377.1,6220.0,157.1,158.1,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1466,0.0,100274.09999999999,0.0,3072926.7999000004]
["2025-08-08T09:56:41.000000000",6376.75,6445.0,0.1,0.2,0.016,0.001,3143,1178,67.8,69.0,-0.984,0.001,24,3,316.70000000000005,99095.7,19889.083250000003,3018007.370250001]
["2025-08-08T09:56:53.000000000",6376.13,6350.0,30.6,30.8,0.786,0.009,6778,2242,4.0,4.1,-0.214,0.009,3338,6372,9104.4,99807.2,197404.98479999998,3044436.29562]
["2025-08-08T09:57:04.000000000",6375.84,6255.0,121.6,122.2,0.984,0.001,220,2,0.3,0.35,-0.016,0.001,1389,1684,160.9,99807.2,-7453.35696,3044297.828159999]
["2025-08-08T09:57:16.000000000",6375.9,6460.0,0.05,0.1,0.009,0.001,1945,1478,83.8,85.0,-0.991,0.001,19,1,196.4,99807.2,12279.983400000001,3044326.476599998]
["2025-08-08T09:57:28.000000000",6375.95,6390.0,4.7,4.8,0.286,0.013,3008,10276,18.6,18.8,-0.714,0.013,816,257,4971.2,99807.2,181689.0712,3044350.3503]
["2025-08-08T09:57:40.000000000",6376.52,6135.0,241.3,242.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,7766,191,0.0,99579.49999999999,0.0,3032322.2034]
["2025-08-08T09:57:52.000000000",6376.62,6520.0,0.0,0.05,0.002,0.0,1337,35,143.1,144.3,-0.998,0.0,41,9,0.0,99579.49999999999,0.0,3032369.7579]
["2025-08-08T09:58:03.000000000",6376.59,6425.0,0.35,0.4,0.035,0.003,5101,2669,48.6,49.3,-0.965,0.003,580,14,1704.3,100274.09999999999,86485.69016999999,3072681.0467099994]
["2025-08-08T09:58:15.000000000",6377.33,6170.0,206.9,207.9,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,901,885,0.0,99982.4,0.0,3054511.486120001]
["2025-08-08T09:58:15.000000000",6377.33,6600.0,0.0,0.05,0.001,0.0,2211,2,222.1,223.4,-0.999,0.0,9,0,0.0,99982.4,0.0,3054511.486120001]
["2025-08-08T09:58:26.000000000",6377.16,6480.0,0.05,0.1,0.006,0.0,3353,669,102.3,103.5,-0.994,0.0,16,4,0.0,100252.70000000001,0.0,3105313.42188]
["2025-08-08T09:58:50.000000000",6376.69,6205.0,171.9,172.8,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,253,0.0,100183.0,0.0,3066996.5892999996]
["2025-08-08T09:58:50.000000000",6376.69,6660.0,0.0,0.05,0.001,0.0,51,0,282.2,283.5,-0.999,0.0,18,0,0.0,100183.0,0.0,3066996.5892999996]
["2025-08-08T09:59:13.000000000",6377.02,6300.0,77.6,78.1,0.954,0.002,2608,273,0.85,0.9,-0.046,0.002,6128,6504,1747.2,101597.4,-44894.2208,3037923.0497199995]
["2025-08-08T09:59:25.000000000",6376.58,6245.0,131.6,132.2,0.985,0.001,212,6,0.3,0.35,-0.015,0.001,1002,999,121.39999999999999,100978.59999999999,-5037.4982,3100624.77816]
["2025-08-08T09:59:36.000000000",6375.75,6150.0,225.6,226.3,0.997,0.0,402,0,0.05,0.1,-0.003,0.0,6207,163,0.0,100978.59999999999,0.0,3100221.1890000007]
["2025-08-08T09:59:36.000000000",6375.75,6395.0,3.1,3.2,0.23,0.012,3091,10262,22.2,22.4,-0.77,0.012,205,145,3955.2,100978.59999999999,220804.974,3100221.1890000007]
["2025-08-08T10:00:00.000000000",6376.41,6280.0,97.8,98.5,0.971,0.001,616,16,0.55,0.6,-0.029,0.001,3506,9649,412.2,100227.4,-18427.8249,3063048.82452]
["2025-08-08T10:00:00.000000000",6376.41,6525.0,0.0,0.05,0.002,0.0,2422,6,146.8,148.1,-0.998,0.0,30,10,0.0,100227.4,0.0,3063048.82452]
["2025-08-08T10:00:12.000000000",6376.81,6430.0,0.25,0.3,0.027,0.002,2017,5034,52.4,53.5,-0.974,0.002,226,9,448.59999999999997,101146.8,22841.73342,3116117.48184]
["2025-08-08T10:00:24.000000000",6375.97,6335.0,43.9,44.3,0.874,0.006,1230,296,2.35,2.4,-0.126,0.006,1268,3750,1498.8,100784.09999999999,-1453.7211600000041,3092581.36089]
["2025-08-08T10:00:35.000000000",6376.65,6575.0,0.0,0.05,0.001,0.0,3719,3,197.2,198.5,-0.999,0.0,5,0,0.0,99807.2,0.0,3044684.5821]
["2025-08-08T10:00:47.000000000",6377.52,6465.0,0.05,0.1,0.007,0.001,1283,684,86.8,87.9,-0.993,0.001,3,63,128.6,101425.2,8163.225600000001,3118862.3807999995]
["2025-08-08T10:00:59.000000000",6378.02,6465.0,0.05,0.1,0.007,0.001,1283,707,86.8,87.3,-0.993,0.001,3,72,128.6,101461.5,8163.865600000001,3208864.77626]
["2025-08-08T10:01:11.000000000",6377.85,6640.0,0.0,0.05,0.001,0.0,126,0,253.2,271.1,-0.999,0.0,4,0,0.0,100586.0,0.0,3261721.7798999995]
["2025-08-08T10:01:22.000000000",6377.72,6505.0,0.0,0.05,0.002,0.0,658,19,122.9,130.1,-0.998,0.0,0,0,0.0,100586.0,0.0,3261655.2960800002]
["2025-08-08T10:01:34.000000000",6377.76,6250.0,128.5,129.1,0.986,0.001,1028,343,0.25,0.35,-0.014,0.001,6216,1789,724.4,101935.40000000001,-33087.818880000006,3268206.5788800004]
["2025-08-08T10:01:46.000000000",6379.55,6155.0,224.9,225.7,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,121,0.0,100698.59999999999,0.0,3274138.1692]
["2025-08-08T10:01:58.000000000",6381.01,6550.0,0.0,0.05,0.002,0.0,16266,8,168.0,169.3,-0.998,0.0,25,19,0.0,101472.69999999997,0.0,3374450.3752699997]
["2025-08-08T10:02:10.000000000",6379.79,6285.0,95.3,96.0,0.971,0.001,352,74,0.55,0.6,-0.029,0.001,1788,2265,214.0,101773.49999999997,-9161.378439999999,3392995.614650001]
["2025-08-08T10:02:22.000000000",6379.23,6190.0,189.2,190.4,0.995,0.0,394,0,0.1,0.15,-0.005,0.0,2074,452,0.0,101773.49999999997,0.0,3392697.7870500004]
["2025-08-08T10:02:22.000000000",6379.23,6630.0,0.0,0.05,0.001,0.0,16,0,241.4,257.6,-0.999,0.0,0,0,0.0,101773.49999999997,0.0,3392697.7870500004]
["2025-08-08T10:02:45.000000000",6378.88,6320.0,60.8,61.3,0.926,0.003,1231,413,1.3,1.4,-0.074,0.003,1680,5724,873.3000000000001,100169.7,-8592.351359999999,3272690.7628799994]
["2025-08-08T10:02:57.000000000",6378.93,6305.0,75.4,75.8,0.951,0.002,585,116,0.9,0.95,-0.049,0.002,1564,2675,429.8,99921.90000000001,-12489.944940000001,3240553.850370001]
["2025-08-08T10:03:08.000000000",6379.83,6455.0,0.1,0.15,0.011,0.001,1333,1254,73.9,75.2,-0.989,0.001,19,5,135.2,99921.90000000001,8383.09662,3241011.0584699996]
["2025-08-08T10:03:20.000000000",6379.68,6360.0,25.0,25.2,0.745,0.011,2412,6821,4.7,4.8,-0.255,0.011,924,7273,3669.6,101907.09999999998,104422.60224000002,3411680.6126400004]
["2025-08-08T10:03:32.000000000",6380.05,6270.0,110.4,111.2,0.979,0.001,592,7,0.4,0.45,-0.021,0.001,3124,8194,371.6,101947.69999999998,-16154.2866,3395213.7880500006]
["2025-08-08T10:03:32.000000000",6380.05,6515.0,0.0,0.05,0.002,0.0,576,11,134.1,135.3,-0.998,0.0,11,0,0.0,101947.69999999998,0.0,3395213.7880500006]
["2025-08-08T10:03:56.000000000",6380.33,6400.0,2.8,2.9,0.21,0.012,11190,21608,21.9,22.1,-0.79,0.012,1534,463,15268.8,102402.99999999999,739301.5977600001,3452090.30716]
["2025-08-08T10:04:07.000000000",6381.41,6145.0,236.7,237.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,873,52,0.0,102402.99999999999,0.0,3452674.6433200007]
["2025-08-08T10:04:07.000000000",6381.41,6560.0,0.0,0.05,0.001,0.0,621,0,174.2,182.1,-0.999,0.0,0,0,0.0,102402.99999999999,0.0,3452674.6433200007]
["2025-08-08T10:04:19.000000000",6380.87,6455.0,0.1,0.15,0.011,0.001,1333,1267,73.0,74.2,-0.989,0.001,19,5,135.2,102606.39999999997,8384.46318,3457959.3556200005]
["2025-08-08T10:04:42.000000000",6381.46,6180.0,201.1,202.4,0.995,0.0,73,23,0.1,0.15,-0.005,0.0,1008,812,0.0,102971.09999999998,0.0,3481552.27658]
["2025-08-08T10:04:54.000000000",6381.65,6150.0,232.0,232.6,0.997,0.0,402,0,0.05,0.1,-0.003,0.0,6207,169,0.0,102971.09999999998,0.0,3481655.9354499993]
["2025-08-08T10:04:54.000000000",6381.65,6495.0,0.0,0.05,0.002,0.0,635,297,112.3,113.4,-0.998,0.0,8,0,0.0,102971.09999999998,0.0,3481655.9354499993]
["2025-08-08T10:05:18.000000000",6381.68,6220.0,161.9,163.0,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1512,0.0,103949.49999999996,0.0,3546254.9042399996]
["2025-08-08T10:05:18.000000000",6381.68,6680.0,0.0,0.05,0.001,0.0,57,0,291.5,307.6,-0.999,0.0,0,0,0.0,103949.49999999996,0.0,3546254.9042399996]
["2025-08-08T10:05:30.000000000",6381.75,6370.0,18.1,18.3,0.654,0.013,4209,10626,6.3,6.4,-0.346,0.013,954,5928,6711.9,102606.39999999997,270043.75125000003,3458436.2505]
["2025-08-08T10:05:42.000000000",6381.21,6275.0,106.4,107.1,0.978,0.001,1401,51,0.4,0.45,-0.022,0.001,2968,2199,436.9,102606.39999999997,-9999.35607,3458143.6104600006]
["2025-08-08T10:06:05.000000000",6382.56,6160.0,223.0,223.8,0.996,0.0,31,0,0.05,0.1,-0.004,0.0,3585,669,0.0,103473.89999999997,0.0,3495377.071200001]
["2025-08-08T10:06:05.000000000",6382.56,6405.0,2.2,2.3,0.16,0.01,5658,14042,23.7,24.1,-0.84,0.01,156,38,5814.0,103473.89999999997,351168.45120000007,3495377.071200001]
["2025-08-08T10:06:17.000000000",6383.17,6310.0,74.4,75.0,0.952,0.002,914,142,0.85,0.9,-0.048,0.002,1735,4256,529.8,102277.29999999996,-10481.165140000001,3560793.9359700014]
["2025-08-08T10:06:29.000000000",6384.45,6215.0,169.8,170.5,0.993,0.0,86,7,0.15,0.2,-0.008,0.0,1333,450,0.0,102676.79999999999,0.0,3666461.946]
["2025-08-08T10:06:41.000000000",6384.64,6490.0,0.0,0.05,0.002,0.0,17991,1668,104.0,105.3,-0.998,0.0,190,1,0.0,104861.69999999998,0.0,3783352.50944]
["2025-08-08T10:06:52.000000000",6384.65,6350.0,37.7,38.1,0.85,0.007,6778,2518,2.65,2.7,-0.15,0.007,3338,9308,7081.2,104861.69999999998,153742.372,3783358.43515]
["2025-08-08T10:07:05.000000000",6384.84,6600.0,0.0,0.05,0.001,0.0,2211,2,214.2,215.3,-0.999,0.0,9,0,0.0,104544.99999999999,0.0,3763556.70768]
["2025-08-08T10:07:16.000000000",6385.38,6485.0,0.0,0.05,0.002,0.0,5412,1353,98.8,100.0,-0.998,0.0,6,6,0.0,105170.19999999998,0.0,3802417.165440001]
["2025-08-08T10:07:29.000000000",6385.11,6390.0,8.0,8.1,0.426,0.015,3008,14123,12.2,12.4,-0.574,0.015,816,746,5736.0,104722.9,209942.41679999998,3784243.988369999]
["2025-08-08T10:07:29.000000000",6385.11,6700.0,0.0,0.05,0.001,0.0,1389,3,313.8,315.1,-0.999,0.0,20,0,0.0,104722.9,0.0,3784243.988369999]
["2025-08-08T10:07:40.000000000",6384.59,6535.0,0.0,0.05,0.002,0.0,13,2,146.0,153.2,-0.998,0.0,0,0,0.0,104722.9,0.0,3783935.80153]
["2025-08-08T10:08:04.000000000",6384.37,6260.0,124.2,125.1,0.984,0.001,742,11,0.3,0.35,-0.016,0.001,3668,1502,441.0,105170.19999999998,-18680.66662,3801815.722559999]
["2025-08-08T10:08:16.000000000",6383.07,6165.0,217.2,218.2,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,687,0.0,102090.59999999996,0.0,3558382.7990400004]
["2025-08-08T10:08:16.000000000",6383.07,6590.0,0.0,0.05,0.001,0.0,271,0,206.8,208.2,-0.999,0.0,7,0,0.0,102090.59999999996,0.0,3558382.7990400004]
["2025-08-08T10:08:40.000000000",6382.66,6330.0,54.0,55.3,0.915,0.004,1119,493,1.6,1.7,-0.085,0.004,1590,6706,1083.6000000000001,102391.59999999998,-12024.93144,3590156.8927599997]
["2025-08-08T10:08:51.000000000",6383.03,6205.0,177.5,178.9,0.994,0.0,73,23,0.15,0.2,-0.006,0.0,1800,399,0.0,102483.99999999997,0.0,3584467.0928599993]
["2025-08-08T10:08:51.000000000",6383.03,6660.0,0.0,0.05,0.001,0.0,51,0,275.7,277.7,-0.999,0.0,18,0,0.0,102483.99999999997,0.0,3584467.0928599993]
["2025-08-08T10:09:15.000000000",6383.89,6335.0,51.1,51.6,0.902,0.005,1230,347,1.75,1.85,-0.098,0.005,1268,5229,1249.0,102150.39999999998,-1212.9390999999969,3575450.80786]
["2025-08-08T10:09:27.000000000",6384.67,6240.0,144.2,145.5,0.989,0.0,976,306,0.2,0.3,-0.011,0.0,6899,1092,0.0,103713.99999999999,0.0,3685984.9150600005]
["2025-08-08T10:09:27.000000000",6384.67,6485.0,0.0,0.05,0.002,0.0,5412,1565,99.5,101.1,-0.998,0.0,6,6,0.0,103713.99999999999,0.0,3685984.9150600005]
["2025-08-08T10:09:39.000000000",6385.07,6395.0,5.9,6.0,0.339,0.015,3091,13798,14.9,15.1,-0.661,0.015,205,446,4944.0,103713.99999999999,276409.68029999995,3686215.8422600008]
["2025-08-08T10:10:03.000000000",6385.63,6280.0,106.1,106.9,0.977,0.001,616,27,0.4,0.5,-0.023,0.001,3506,10084,412.2,105251.09999999999,-18454.4707,3816109.958669999]
["2025-08-08T10:10:03.000000000",6385.63,6525.0,0.0,0.05,0.002,0.0,2422,7,138.3,139.6,-0.998,0.0,30,10,0.0,105251.09999999999,0.0,3816109.958669999]
["2025-08-08T10:10:14.000000000",6385.03,6430.0,0.45,0.5,0.044,0.004,2017,6212,44.5,44.9,-0.956,0.004,226,21,897.1999999999999,105251.09999999999,45742.35492,3815751.39327]
["2025-08-08T10:10:38.000000000",6386.41,6175.0,211.0,212.4,0.995,0.0,64,3,0.1,0.15,-0.005,0.0,4854,1916,0.0,104746.3,0.0,3801708.531209999]
["2025-08-08T10:10:38.000000000",6386.41,6580.0,0.0,0.05,0.001,0.0,307,0,190.3,197.5,-0.999,0.0,4,0,0.0,104746.3,0.0,3801708.531209999]
["2025-08-08T10:10:49.000000000",6385.51,6470.0,0.05,0.1,0.007,0.001,1318,1265,83.5,84.7,-0.993,0.001,7,9,132.5,105251.09999999999,8371.403610000001,3816038.24559]
["2025-08-08T10:11:01.000000000",6385.22,6215.0,170.0,170.9,0.992,0.0,86,7,0.15,0.2,-0.007,0.0,1333,475,0.0,104816.30000000002,0.0,3789608.9143399997]
["2025-08-08T10:11:13.000000000",6384.38,6630.0,0.0,0.05,0.001,0.0,16,0,236.5,254.4,-0.999,0.0,0,0,0.0,102239.59999999999,0.0,3647243.06888]
["2025-08-08T10:11:25.000000000",6384.62,6500.0,0.0,0.05,0.002,0.0,9061,137,114.2,115.5,-0.998,0.0,111,5,0.0,102239.59999999999,0.0,3647380.1751200017]
["2025-08-08T10:11:37.000000000",6384.6,6245.0,139.7,140.8,0.988,0.0,212,6,0.2,0.25,-0.012,0.0,1002,1195,0.0,103458.2,0.0,3721276.8791999994]
["2025-08-08T10:11:49.000000000",6383.95,6150.0,233.9,234.8,0.997,0.0,402,4,0.05,0.1,-0.003,0.0,6207,169,0.0,101658.19999999998,0.0,3611872.927299999]
["2025-08-08T10:12:02.000000000",6383.12,6375.0,15.5,15.7,0.616,0.014,3647,16532,7.2,7.4,-0.384,0.014,826,7998,6262.2,102472.59999999995,252094.94128,3585717.6599999997]
["2025-08-08T10:12:14.000000000",6383.34,6280.0,103.3,104.1,0.977,0.001,616,28,0.4,0.5,-0.023,0.001,3506,10209,412.2,102472.59999999995,-18447.852600000002,3585841.2449999996]
["2025-08-08T10:12:26.000000000",6383.33,6335.0,49.9,50.3,0.902,0.005,1230,382,1.65,1.75,-0.098,0.005,1268,5406,1249.0,102472.59999999995,-1212.832699999997,3585835.6275]
["2025-08-08T10:12:39.000000000",6383.47,6415.0,1.1,1.15,0.099,0.007,3001,10085,32.4,32.8,-0.901,0.007,84,54,2159.5000000000005,102439.49999999997,130344.07393000001,3608760.71163]
["2025-08-08T10:12:51.000000000",6382.08,6320.0,62.5,62.9,0.939,0.003,1231,440,1.15,1.2,-0.061,0.003,1680,6670,873.3000000000001,102439.49999999997,-8596.661759999999,3607974.9043199997]
["2025-08-08T10:13:03.000000000",6381.29,6225.0,156.0,156.8,0.992,0.0,376,23,0.15,0.2,-0.008,0.0,6603,1494,0.0,102923.09999999996,0.0,3478090.20805]
["2025-08-08T10:13:15.000000000",6381.23,6450.0,0.15,0.2,0.016,0.001,6791,9122,68.3,69.3,-0.984,0.001,89,27,688.0000000000001,102923.09999999996,42767.00346,3478057.5053499998]
["2025-08-08T10:13:26.000000000",6381.03,6355.0,29.7,29.9,0.797,0.009,1835,2652,3.6,3.7,-0.203,0.009,697,7701,2278.7999999999997,102923.09999999996,65354.509259999984,3477948.496349999]
["2025-08-08T10:13:26.000000000",6381.03,6640.0,0.0,0.05,0.001,0.0,126,0,249.6,267.3,-0.999,0.0,4,0,0.0,102923.09999999996,0.0,3477948.496349999]
["2025-08-08T10:13:38.000000000",6381.45,6505.0,0.0,0.05,0.002,0.0,658,21,120.4,127.0,-0.998,0.0,0,0,0.0,102923.09999999996,0.0,3478177.41525]
["2025-08-08T10:13:50.000000000",6380.96,6410.0,1.4,1.5,0.119,0.008,3627,17125,29.7,30.1,-0.881,0.008,131,72,3006.4,102923.09999999996,178462.68928000002,3477910.3432]
["2025-08-08T10:14:14.000000000",6381.67,6135.0,247.1,247.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,7766,195,0.0,104323.39999999997,0.0,3475572.35206]
["2025-08-08T10:14:26.000000000",6380.95,6175.0,205.8,207.0,0.995,0.0,64,3,0.1,0.15,-0.005,0.0,4854,1916,0.0,104323.39999999997,0.0,3475180.2271000003]
["2025-08-08T10:14:38.000000000",6379.91,6265.0,115.1,116.4,0.982,0.001,141,3,0.35,0.4,-0.018,0.001,1724,1312,186.5,104261.39999999997,-10099.39753,3456137.6050200006]
["2025-08-08T10:14:50.000000000",6379.38,6170.0,209.3,210.5,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,901,906,0.0,101268.99999999999,0.0,3285623.1164399995]
["2025-08-08T10:14:50.000000000",6379.38,6600.0,0.0,0.05,0.001,0.0,2211,2,219.7,220.8,-0.999,0.0,9,0,0.0,101268.99999999999,0.0,3285623.1164399995]
["2025-08-08T10:15:02.000000000",6379.72,6320.0,61.3,61.7,0.933,0.003,1231,448,1.15,1.2,-0.067,0.003,1680,6840,873.3000000000001,103225.99999999997,-8593.48284,3464940.76696]
["2025-08-08T10:15:26.000000000",6378.03,6205.0,172.7,173.6,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,644,0.0,101861.99999999999,0.0,3244197.7155599985]
["2025-08-08T10:15:26.000000000",6378.03,6660.0,0.0,0.05,0.001,0.0,51,0,281.3,282.5,-0.999,0.0,18,0,0.0,101861.99999999999,0.0,3244197.7155599985]
["2025-08-08T10:15:37.000000000",6378.13,6355.0,27.5,27.8,0.771,0.01,1835,2708,3.8,3.9,-0.229,0.01,697,8542,2532.0,102649.29999999999,72583.11940000001,3254766.11713]
["2025-08-08T10:15:49.000000000",6377.71,6260.0,117.9,118.5,0.982,0.001,742,11,0.35,0.4,-0.018,0.001,3668,1833,441.0,102380.79999999999,-18661.179460000003,3265948.7584800003]
["2025-08-08T10:16:01.000000000",6377.11,6485.0,0.0,0.05,0.002,0.0,5412,2223,107.4,108.7,-0.998,0.0,6,6,0.0,102694.7,0.0,3216238.0345099997]
["2025-08-08T10:16:13.000000000",6377.92,6510.0,0.0,0.05,0.002,0.0,2335,24,131.1,132.1,-0.998,0.0,17,5,0.0,102380.79999999999,0.0,3266056.29696]
["2025-08-08T10:16:25.000000000",6378.27,6300.0,78.8,79.6,0.96,0.002,2608,315,0.7,0.75,-0.04,0.002,6128,8212,1747.2,102380.79999999999,-44903.0208,3266235.527760001]
["2025-08-08T10:16:36.000000000",6376.88,6525.0,0.0,0.05,0.002,0.0,2422,18,147.5,148.7,-0.998,0.0,30,10,0.0,101903.5,0.0,3267902.30168]
["2025-08-08T10:16:49.000000000",6376.75,6430.0,0.25,0.3,0.027,0.002,2017,7245,53.1,53.8,-0.973,0.002,226,34,448.59999999999997,102985.79999999999,22841.518500000002,3213193.311000001]
["2025-08-08T10:17:00.000000000",6377.08,6335.0,44.3,44.7,0.885,0.006,1230,393,1.95,2.0,-0.115,0.006,1268,5849,1498.8,102907.8,-1453.974240000004,3209724.6597599997]
["2025-08-08T10:17:00.000000000",6377.08,6610.0,0.0,0.05,0.001,0.0,125,2,231.8,233.1,-0.999,0.0,10,0,0.0,102907.8,0.0,3209724.6597599997]
["2025-08-08T10:17:24.000000000",6379.0,6465.0,0.05,0.1,0.007,0.001,1283,1256,85.0,86.9,-0.993,0.001,3,72,128.6,101277.6,8165.12,3249347.7780000004]
["2025-08-08T10:17:35.000000000",6379.58,6210.0,169.2,169.9,0.992,0.0,99,1,0.15,0.2,-0.008,0.0,1409,1057,0.0,101608.29999999999,0.0,3283640.0013800003]
["2025-08-08T10:17:35.000000000",6379.58,6670.0,0.0,0.05,0.001,0.0,40,0,290.0,291.2,-0.999,0.0,20,0,0.0,101608.29999999999,0.0,3283640.0013800003]
["2025-08-08T10:17:47.000000000",6378.74,6520.0,0.0,0.05,0.002,0.0,1337,45,141.0,142.2,-0.998,0.0,41,9,0.0,102245.70000000001,0.0,3391442.10446]
["2025-08-08T10:18:11.000000000",6379.2,6350.0,32.2,32.6,0.821,0.008,6778,3597,3.0,3.1,-0.179,0.008,3338,12775,8092.799999999999,100645.4,175555.58400000003,3310957.9008000004]
["2025-08-08T10:18:23.000000000",6380.13,6160.0,219.8,220.8,0.995,0.0,31,1,0.1,0.15,-0.005,0.0,3585,699,0.0,102478.1,0.0,3413082.4441499994]
["2025-08-08T10:18:35.000000000",6379.83,6380.0,9.9,10.0,0.499,0.016,3550,25023,10.1,10.3,-0.501,0.016,652,8774,6723.2,103770.89999999998,295819.95743999997,3490998.31719]
["2025-08-08T10:18:46.000000000",6379.98,6285.0,95.1,95.7,0.973,0.001,352,86,0.45,0.55,-0.027,0.001,1788,2724,214.0,103529.79999999999,-9161.65128,3383954.1519600004]
["2025-08-08T10:18:58.000000000",6380.44,6195.0,185.0,185.7,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1209,478,0.0,103529.79999999999,0.0,3384198.13688]
["2025-08-08T10:18:58.000000000",6380.44,6440.0,0.15,0.2,0.017,0.001,1980,9250,59.7,60.2,-0.983,0.001,51,14,203.10000000000002,103529.79999999999,12307.86876,3384198.13688]
["2025-08-08T10:19:21.000000000",6380.03,6325.0,56.1,56.6,0.925,0.004,3838,413,1.25,1.3,-0.075,0.004,3329,7244,2866.7999999999997,103395.09999999999,12989.741079999998,3468803.1709100003]
["2025-08-08T10:19:33.000000000",6379.87,6225.0,154.3,155.3,0.99,0.0,376,23,0.2,0.25,-0.01,0.0,6603,1883,0.0,103395.09999999999,0.0,3468716.179390001]
["2025-08-08T10:19:33.000000000",6379.87,6470.0,0.05,0.1,0.006,0.001,1318,1367,89.8,90.9,-0.994,0.001,7,18,132.5,103395.09999999999,8364.009570000002,3468716.179390001]
["2025-08-08T10:19:45.000000000",6379.87,6375.0,12.9,13.1,0.571,0.015,3647,17897,8.1,8.2,-0.429,0.015,826,10415,6709.5,102610.6,269964.19905,3421307.3654200016]
["2025-08-08T10:20:09.000000000",6378.74,6190.0,188.5,189.2,0.995,0.0,394,0,0.1,0.15,-0.005,0.0,2074,517,0.0,102610.6,0.0,3420701.3848400004]
["2025-08-08T10:20:09.000000000",6378.74,6510.0,0.0,0.05,0.002,0.0,2335,25,130.9,131.9,-0.998,0.0,17,5,0.0,102610.6,0.0,3420701.3848400004]
["2025-08-08T10:20:21.000000000",6378.56,6415.0,0.6,0.7,0.061,0.005,3001,11544,36.7,37.1,-0.939,0.005,84,93,1542.5,101355.9,93031.2976,3326629.53248]
["2025-08-08T10:20:44.000000000",6379.28,6140.0,239.8,240.4,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,210,0.0,103134.3,0.0,3428014.555760001]
["2025-08-08T10:20:44.000000000",6379.28,6550.0,0.0,0.05,0.002,0.0,16266,10,169.4,170.6,-0.998,0.0,25,19,0.0,103134.3,0.0,3428014.555760001]
["2025-08-08T10:20:56.000000000",6379.92,6290.0,90.9,92.0,0.97,0.001,449,58,0.5,0.6,-0.03,0.001,2236,4735,268.5,103134.3,-11400.917040000002,3428358.4706400014]
["2025-08-08T10:21:08.000000000",6380.38,6200.0,179.6,180.8,0.993,0.0,546,13,0.15,0.2,-0.007,0.0,6166,3687,0.0,103836.09999999998,0.0,3487139.265580001]
["2025-08-08T10:21:19.000000000",6380.42,6620.0,0.0,0.05,0.001,0.0,137,0,238.7,239.9,-0.999,0.0,12,0,0.0,103395.09999999999,0.0,3469015.2127400003]
["2025-08-08T10:21:31.000000000",6380.49,6330.0,52.0,52.4,0.914,0.004,1119,523,1.45,1.5,-0.086,0.004,1590,8080,1083.6000000000001,103770.89999999998,-12020.843160000002,3491359.46457]
["2025-08-08T10:21:43.000000000",6379.81,6230.0,150.1,150.7,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,1563,0.0,103770.89999999998,0.0,3490987.3733300013]
["2025-08-08T10:21:54.000000000",6378.65,6355.0,27.2,27.5,0.793,0.009,1835,2770,3.8,3.9,-0.207,0.009,697,9372,2278.7999999999997,103395.09999999999,65330.13329999999,3468052.86905]
["2025-08-08T10:22:06.000000000",6378.63,6365.0,19.4,19.5,0.686,0.013,2006,9176,5.5,5.6,-0.314,0.013,636,9006,3434.5999999999995,102143.4,113603.40030000001,3288885.4143000003]
["2025-08-08T10:22:18.000000000",6378.94,6270.0,109.8,110.3,0.981,0.001,592,9,0.35,0.4,-0.019,0.001,3124,8384,371.6,101532.3,-16151.476079999999,3347827.1855000006]
["2025-08-08T10:22:30.000000000",6379.37,6495.0,0.0,0.05,0.002,0.0,635,328,114.3,115.6,-0.998,0.0,8,0,0.0,101532.3,0.0,3348052.860250001]
["2025-08-08T10:22:42.000000000",6379.73,6400.0,2.35,2.4,0.188,0.012,11190,35549,22.2,22.6,-0.812,0.012,1534,1356,15268.8,103554.5,739232.07456,3446744.8284499994]
["2025-08-08T10:22:53.000000000",6379.95,6305.0,75.8,76.1,0.959,0.002,585,147,0.7,0.75,-0.041,0.002,1564,4069,429.8,103395.09999999999,-12491.9421,3468759.675150001]
["2025-08-08T10:22:53.000000000",6379.95,6560.0,0.0,0.05,0.001,0.0,621,0,177.3,183.8,-0.999,0.0,0,0,0.0,103395.09999999999,0.0,3468759.675150001]
["2025-08-08T10:23:05.000000000",6380.19,6460.0,0.05,0.1,0.007,0.001,1945,2013,79.1,80.0,-0.993,0.001,19,1,196.4,103395.09999999999,12288.24594,3468890.1624299996]
["2025-08-08T10:23:28.000000000",6379.45,6340.0,42.0,42.4,0.881,0.006,1464,1085,1.95,2.05,-0.119,0.006,2286,10531,2250.0,103395.09999999999,-31463.447400000005,3468487.8266500006]
["2025-08-08T10:23:28.000000000",6379.45,6620.0,0.0,0.05,0.001,0.0,137,0,239.2,240.4,-0.999,0.0,12,0,0.0,103395.09999999999,0.0,3468487.8266500006]
["2025-08-08T10:23:52.000000000",6378.75,6195.0,184.1,184.9,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1209,532,0.0,101532.3,0.0,3347727.4687500005]
["2025-08-08T10:24:04.000000000",6379.21,6220.0,159.6,160.3,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1649,0.0,101112.1,0.0,3329481.9376699994]
["2025-08-08T10:24:04.000000000",6379.21,6680.0,0.0,0.05,0.001,0.0,57,0,292.7,310.6,-0.999,0.0,0,0,0.0,101112.1,0.0,3329481.9376699994]
["2025-08-08T10:24:16.000000000",6379.34,6530.0,0.0,0.05,0.002,0.0,5535,41,149.4,150.7,-0.998,0.0,26,0,0.0,103134.3,0.0,3428046.797779999]
["2025-08-08T10:24:40.000000000",6379.77,6255.0,125.4,126.0,0.985,0.001,220,3,0.25,0.35,-0.015,0.001,1389,2286,160.9,104394.29999999999,-7457.951130000001,3505524.1207500002]
["2025-08-08T10:24:52.000000000",6379.89,6160.0,220.3,220.9,0.995,0.0,31,1,0.1,0.15,-0.005,0.0,3585,700,0.0,103974.09999999999,0.0,3487101.136530001]
["2025-08-08T10:24:52.000000000",6379.89,6405.0,1.5,1.55,0.134,0.01,5658,21077,25.9,26.2,-0.866,0.01,156,148,5814.0,103974.09999999999,351021.5478,3487101.136530001]
["2025-08-08T10:25:04.000000000",6379.2,6310.0,70.2,70.6,0.952,0.002,914,171,0.8,0.9,-0.048,0.002,1735,6224,529.8,103134.3,-10474.646400000001,3427971.5664000004]
["2025-08-08T10:25:28.000000000",6378.23,6195.0,183.0,183.7,0.993,0.0,41,1,0.15,0.2,-0.007,0.0,1209,545,0.0,103331.1,0.0,3387152.663270001]
["2025-08-08T10:25:28.000000000",6378.23,6440.0,0.1,0.2,0.015,0.001,1980,12340,61.5,62.3,-0.985,0.001,51,14,203.10000000000002,103331.1,12303.60567,3387152.663270001]
["2025-08-08T10:25:40.000000000",6377.88,6535.0,0.0,0.05,0.002,0.0,13,4,152.6,160.0,-0.998,0.0,0,0,0.0,104383.5,0.0,3343954.3733999995]
["2025-08-08T10:25:52.000000000",6377.94,6255.0,123.7,124.5,0.984,0.001,220,3,0.3,0.35,-0.016,0.001,1389,2287,160.9,104212.3,-7455.81186,3338628.3621]
["2025-08-08T10:26:04.000000000",6379.38,6480.0,0.0,0.05,0.002,0.0,3353,2242,99.0,100.2,-0.998,0.0,16,4,0.0,103554.5,0.0,3446555.7357000005]
["2025-08-08T10:26:16.000000000",6378.62,6385.0,6.9,7.0,0.411,0.016,3688,18628,12.6,12.7,-0.589,0.016,708,4657,7033.599999999999,103554.5,304132.60160000005,3446145.1343]
["2025-08-08T10:26:28.000000000",6378.72,6130.0,248.7,249.8,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,218,0.0,101532.3,0.0,3347711.7240000004]
["2025-08-08T10:26:40.000000000",6379.61,6515.0,0.0,0.05,0.002,0.0,576,26,134.5,135.7,-0.998,0.0,11,0,0.0,101861.9,0.0,3366590.3727100003]
["2025-08-08T10:26:51.000000000",6380.28,6425.0,0.3,0.35,0.034,0.003,5101,6414,44.6,45.3,-0.966,0.003,580,34,1704.3,103301.3,86535.73763999999,3439781.2155600004]
["2025-08-08T10:27:03.000000000",6379.86,6165.0,215.1,215.8,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,689,0.0,104265.09999999999,0.0,3488641.4250600003]
["2025-08-08T10:27:03.000000000",6379.86,6590.0,0.0,0.05,0.001,0.0,271,0,209.1,210.3,-0.999,0.0,7,0,0.0,104265.09999999999,0.0,3488641.4250600003]
["2025-08-08T10:27:27.000000000",6382.07,6300.0,82.9,83.5,0.965,0.002,2608,326,0.6,0.65,-0.035,0.002,6128,8812,1747.2,105550.59999999996,-44929.77279999999,3604567.60772]
["2025-08-08T10:27:40.000000000",6383.36,6380.0,11.6,11.8,0.532,0.017,3550,27731,8.2,8.4,-0.468,0.017,652,10084,7143.4,104556.29999999997,314482.61376,3622920.6515200003]
["2025-08-08T10:27:40.000000000",6383.36,6670.0,0.0,0.05,0.001,0.0,40,0,286.1,287.2,-0.999,0.0,20,0,0.0,104556.29999999997,0.0,3622920.6515200003]
["2025-08-08T10:28:03.000000000",6382.14,6340.0,43.8,44.2,0.892,0.005,1464,1096,1.8,1.85,-0.108,0.005,2286,11005,1875.0,103705.89999999997,-26230.595399999995,3616892.7629400003]
["2025-08-08T10:28:15.000000000",6381.91,6245.0,137.1,138.2,0.987,0.001,212,6,0.2,0.3,-0.013,0.001,1002,1746,121.39999999999999,103705.89999999997,-5041.7089000000005,3616762.4171100007]
["2025-08-08T10:28:27.000000000",6382.29,6150.0,232.7,233.6,0.996,0.0,402,5,0.1,0.15,-0.004,0.0,6207,195,0.0,104717.49999999996,0.0,3638932.8486899994]
["2025-08-08T10:28:39.000000000",6382.43,6375.0,14.6,14.8,0.615,0.015,3647,19006,6.8,6.9,-0.385,0.015,826,12171,6709.5,103705.89999999997,270072.52545,3617057.11203]
["2025-08-08T10:28:50.000000000",6382.69,6280.0,103.1,103.6,0.978,0.001,616,32,0.4,0.45,-0.022,0.001,3506,10590,412.2,103636.29999999996,-18445.9741,3630327.2701299996]
["2025-08-08T10:28:50.000000000",6382.69,6525.0,0.0,0.05,0.002,0.0,2422,23,141.4,142.7,-0.998,0.0,30,10,0.0,103636.29999999996,0.0,3630327.2701299996]
["2025-08-08T10:29:02.000000000",6381.94,6430.0,0.25,0.3,0.029,0.003,2017,7905,47.0,47.7,-0.971,0.003,226,36,672.9,104126.09999999996,34290.16362,3635274.28086]
["2025-08-08T10:29:14.000000000",6382.16,6335.0,49.0,49.4,0.908,0.005,1230,420,1.5,1.55,-0.092,0.005,1268,6853,1249.0,104126.09999999996,-1212.6103999999968,3635399.59704]
["2025-08-08T10:29:38.000000000",6382.91,6220.0,163.1,163.9,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1733,0.0,103800.79999999996,0.0,3655326.60134]
["2025-08-08T10:29:38.000000000",6382.91,6470.0,0.0,0.1,0.005,0.0,1318,1405,86.1,87.3,-0.995,0.0,7,18,0.0,103800.79999999996,0.0,3655326.60134]
["2025-08-08T10:29:50.000000000",6383.44,6375.0,15.0,15.2,0.626,0.015,3647,19058,6.4,6.6,-0.374,0.015,826,12379,6709.5,103550.99999999996,270115.2636,3655872.689280001]
["2025-08-08T10:30:02.000000000",6383.16,6640.0,0.0,0.05,0.001,0.0,126,0,249.5,267.4,-0.999,0.0,4,0,0.0,103990.59999999996,0.0,3674734.1467199996]
["2025-08-08T10:30:14.000000000",6382.87,6505.0,0.0,0.05,0.002,0.0,658,30,118.4,125.3,-0.998,0.0,0,0,0.0,103990.59999999996,0.0,3674567.1960399994]
["2025-08-08T10:30:25.000000000",6383.55,6250.0,134.2,135.0,0.987,0.001,1028,358,0.25,0.3,-0.013,0.001,6216,3243,724.4,104487.49999999996,-33117.85740000001,3695213.67075]
["2025-08-08T10:30:49.000000000",6384.8,6135.0,249.7,250.6,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,218,0.0,106347.49999999999,0.0,3807492.4776000003]
["2025-08-08T10:30:49.000000000",6384.8,6540.0,0.0,0.05,0.002,0.0,1072,10,152.5,158.8,-0.998,0.0,4,0,0.0,106347.49999999999,0.0,3807492.4776000003]
["2025-08-08T10:31:01.000000000",6385.13,6290.0,95.3,96.0,0.975,0.001,449,61,0.4,0.5,-0.025,0.001,2236,5081,268.5,106347.49999999999,-11410.227310000002,3807689.26881]
["2025-08-08T10:31:13.000000000",6385.58,6195.0,190.6,191.6,0.995,0.0,41,1,0.1,0.15,-0.005,0.0,1209,660,0.0,105516.09999999998,0.0,3843257.1067]
["2025-08-08T10:31:25.000000000",6385.73,6580.0,0.0,0.05,0.001,0.0,307,0,191.0,197.8,-0.999,0.0,4,0,0.0,105793.19999999997,0.0,3941144.8414000003]
["2025-08-08T10:31:38.000000000",6385.69,6330.0,56.7,57.1,0.936,0.003,1119,546,1.0,1.05,-0.064,0.003,1590,8851,812.7,105702.19999999998,-9022.97997,3955883.86948]
["2025-08-08T10:31:50.000000000",6385.55,6235.0,150.3,151.2,0.99,0.0,228,20,0.2,0.25,-0.01,0.0,8532,1755,0.0,105793.19999999997,0.0,3941033.749000001]
["2025-08-08T10:32:01.000000000",6385.83,6460.0,0.05,0.1,0.007,0.001,1945,2108,74.0,74.9,-0.993,0.001,19,1,196.4,105793.19999999997,12299.108580000002,3941206.5594]
["2025-08-08T10:32:13.000000000",6385.53,6365.0,23.9,24.1,0.774,0.011,2006,9475,3.6,3.7,-0.226,0.011,636,11108,2906.2,105054.79999999997,96229.9371,3925874.9282400003]
["2025-08-08T10:32:25.000000000",6385.54,6270.0,116.1,116.8,0.983,0.001,592,11,0.3,0.35,-0.017,0.001,3124,8510,371.6,106517.59999999998,-16168.18728,3907899.3956799996]
["2025-08-08T10:32:25.000000000",6385.54,6515.0,0.0,0.05,0.002,0.0,576,30,128.4,129.6,-0.998,0.0,11,0,0.0,106517.59999999998,0.0,3907899.3956799996]
["2025-08-08T10:32:48.000000000",6386.75,6400.0,3.7,3.8,0.276,0.015,11190,40195,16.3,16.5,-0.724,0.015,1534,1598,19086.0,104370.39999999997,925056.87,3949400.1445]
["2025-08-08T10:33:00.000000000",6386.54,6145.0,242.2,242.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,156,0.0,104370.39999999997,0.0,3949270.2859599995]
["2025-08-08T10:33:00.000000000",6386.54,6560.0,0.0,0.05,0.002,0.0,621,0,169.1,176.8,-0.998,0.0,0,0,0.0,104370.39999999997,0.0,3949270.2859599995]
["2025-08-08T10:33:24.000000000",6387.4,6230.0,157.6,158.8,0.991,0.0,1240,11,0.15,0.25,-0.009,0.0,3016,1936,0.0,104764.29999999997,0.0,4008470.3565999996]
["2025-08-08T10:33:36.000000000",6387.58,6185.0,202.8,203.9,0.995,0.0,34,4,0.1,0.15,-0.005,0.0,919,403,0.0,106340.59999999998,0.0,4090389.05428]
["2025-08-08T10:33:36.000000000",6387.58,6625.0,0.0,0.05,0.001,0.0,429,0,236.2,237.4,-0.999,0.0,22,0,0.0,106340.59999999998,0.0,4090389.05428]
["2025-08-08T10:33:49.000000000",6387.7,6495.0,0.0,0.05,0.002,0.0,635,333,106.3,107.5,-0.998,0.0,8,0,0.0,106340.59999999998,0.0,4090465.8982]
["2025-08-08T10:34:13.000000000",6388.73,6220.0,168.5,169.0,0.992,0.0,448,9,0.15,0.2,-0.008,0.0,1791,1754,0.0,107121.19999999998,0.0,4146847.9782399996]
["2025-08-08T10:34:13.000000000",6388.73,6680.0,0.0,0.05,0.001,0.0,57,0,284.4,301.2,-0.999,0.0,0,0,0.0,107121.19999999998,0.0,4146847.9782399996]
["2025-08-08T10:34:24.000000000",6388.25,6370.0,22.4,22.6,0.758,0.012,4209,13273,3.7,3.8,-0.242,0.012,954,11540,6195.6,107275.8,249525.045,4164806.811]
["2025-08-08T10:34:48.000000000",6387.85,6255.0,133.3,134.1,0.988,0.001,220,4,0.2,0.3,-0.012,0.001,1389,2442,160.9,107103.09999999999,-7467.396650000001,4147573.51435]
["2025-08-08T10:35:00.000000000",6387.71,6160.0,228.0,228.8,0.996,0.0,31,3,0.1,0.15,-0.004,0.0,3585,756,0.0,107128.2,0.0,4138354.57602]
["2025-08-08T10:35:00.000000000",6387.71,6405.0,2.4,2.5,0.207,0.014,5658,24943,19.2,19.4,-0.793,0.014,156,235,8139.6,107128.2,492032.52588000003,4138354.57602]
["2025-08-08T10:35:12.000000000",6387.72,6590.0,0.0,0.05,0.001,0.0,271,0,201.2,202.4,-0.999,0.0,7,0,0.0,105658.59999999998,0.0,4054630.82088]
["2025-08-08T10:35:24.000000000",6387.58,6540.0,0.0,0.05,0.002,0.0,1072,10,148.6,155.5,-0.998,0.0,4,0,0.0,106811.5,0.0,4118347.4919399996]
["2025-08-08T10:35:35.000000000",6387.93,6445.0,0.15,0.2,0.016,0.002,3143,4535,56.1,56.7,-0.984,0.002,24,42,633.4000000000001,107128.2,39847.907340000005,4138497.10566]
["2025-08-08T10:35:47.000000000",6388.48,6350.0,40.2,40.6,0.888,0.006,6778,3912,1.65,1.7,-0.112,0.006,3338,16625,6069.599999999999,107128.2,131858.2272,4138853.42976]
["2025-08-08T10:35:59.000000000",6388.39,6600.0,0.0,0.05,0.001,0.0,2211,2,210.7,211.8,-0.999,0.0,9,0,0.0,107275.8,0.0,4164898.08372]
["2025-08-08T10:36:11.000000000",6388.33,6480.0,0.0,0.05,0.003,0.0,3353,2348,90.8,91.9,-0.997,0.0,16,4,0.0,106942.2,0.0,4155353.131800001]
["2025-08-08T10:36:23.000000000",6388.44,6385.0,11.1,11.3,0.559,0.017,3688,23530,7.6,7.7,-0.441,0.017,708,6904,7473.2,107118.39999999998,323638.3704,4156689.5935199996]
["2025-08-08T10:36:23.000000000",6388.44,6690.0,0.0,0.05,0.001,0.0,6,0,300.8,302.0,-0.999,0.0,8,0,0.0,107118.39999999998,0.0,4156689.5935199996]
["2025-08-08T10:36:46.000000000",6388.16,6515.0,0.0,0.05,0.002,0.0,576,30,126.2,127.3,-0.998,0.0,11,0,0.0,106903.49999999999,0.0,4162761.4179200004]
["2025-08-08T10:36:58.000000000",6388.11,6260.0,128.5,129.1,0.987,0.001,742,86,0.25,0.3,-0.013,0.001,3668,2101,441.0,106921.99999999999,-18691.60986,4125875.8294800003]
["2025-08-08T10:37:10.000000000",6388.57,6410.0,1.55,1.6,0.151,0.011,3627,23044,22.8,23.2,-0.849,0.011,131,156,4133.8,106681.99999999999,245678.84791999997,4141556.605319999]
["2025-08-08T10:37:10.000000000",6388.57,6600.0,0.0,0.05,0.001,0.0,2211,2,210.8,212.0,-0.999,0.0,9,0,0.0,106681.99999999999,0.0,4141556.605319999]
["2025-08-08T10:37:34.000000000",6388.61,6300.0,88.7,89.3,0.974,0.001,2608,352,0.45,0.5,-0.026,0.001,6128,9124,873.6,106916.4,-22487.907199999998,4161566.1084399987]
["2025-08-08T10:37:45.000000000",6388.13,6205.0,182.9,183.6,0.993,0.0,73,23,0.15,0.2,-0.007,0.0,1800,657,0.0,106916.4,0.0,4161253.4345200006]
["2025-08-08T10:37:45.000000000",6388.13,6450.0,0.1,0.15,0.013,0.001,6791,9633,61.6,62.5,-0.987,0.001,89,63,688.0000000000001,106916.4,42813.24726000001,4161253.4345200006]
["2025-08-08T10:38:10.000000000",6387.77,6335.0,53.6,54.2,0.934,0.004,1230,446,1.0,1.05,-0.066,0.004,1268,7600,999.2,107027.9,-970.941040000001,4135793.6253500013]
["2025-08-08T10:38:21.000000000",6386.91,6240.0,146.6,147.3,0.99,0.0,976,306,0.2,0.25,-0.01,0.0,6899,1686,0.0,107712.59999999998,0.0,4125126.33552]
["2025-08-08T10:38:21.000000000",6386.91,6485.0,0.0,0.05,0.002,0.0,5412,2272,97.8,98.9,-0.998,0.0,6,6,0.0,107712.59999999998,0.0,4125126.33552]
["2025-08-08T10:38:33.000000000",6386.81,6390.0,6.9,7.0,0.442,0.018,3008,24963,10.4,10.6,-0.557,0.018,816,3401,6883.199999999999,107712.59999999998,251997.97536000004,4125061.7483200002]
["2025-08-08T10:38:57.000000000",6386.75,6275.0,111.6,112.3,0.983,0.001,1401,97,0.3,0.35,-0.017,0.001,2968,2899,436.9,106109.49999999997,-10008.03725,4017514.83325]
["2025-08-08T10:39:09.000000000",6386.93,6250.0,136.8,137.5,0.989,0.0,1028,358,0.2,0.25,-0.011,0.0,6216,4642,0.0,107644.99999999997,0.0,4121613.667600001]
["2025-08-08T10:39:09.000000000",6386.93,6430.0,0.25,0.3,0.031,0.003,2017,8686,43.1,43.6,-0.969,0.003,226,48,672.9,107644.99999999997,34316.974890000005,4121613.667600001]
["2025-08-08T10:39:33.000000000",6386.45,6155.0,231.0,231.7,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,264,0.0,106628.29999999999,0.0,4087130.020049999]
["2025-08-08T10:39:33.000000000",6386.45,6575.0,0.0,0.05,0.001,0.0,3719,3,188.1,189.2,-0.999,0.0,5,0,0.0,106628.29999999999,0.0,4087130.020049999]
["2025-08-08T10:39:44.000000000",6386.78,6465.0,0.05,0.1,0.007,0.001,1283,1436,77.7,79.6,-0.993,0.001,3,73,128.6,108106.29999999996,8175.078399999999,4046069.83746]
["2025-08-08T10:40:08.000000000",6385.59,6190.0,195.1,196.0,0.994,0.0,394,0,0.15,0.2,-0.006,0.0,2074,768,0.0,107491.09999999998,0.0,3941269.1606699997]
["2025-08-08T10:40:08.000000000",6385.59,6630.0,0.0,0.05,0.001,0.0,16,0,234.4,251.9,-0.999,0.0,0,0,0.0,107491.09999999998,0.0,3941269.1606699997]
["2025-08-08T10:40:20.000000000",6385.91,6500.0,0.0,0.05,0.002,0.0,9061,10272,112.9,114.0,-0.998,0.0,111,5,0.0,107491.09999999998,0.0,3941466.6688300003]
["2025-08-08T10:40:31.000000000",6386.36,6245.0,141.2,142.1,0.989,0.0,212,7,0.25,0.3,-0.011,0.0,1002,1864,0.0,107254.09999999998,0.0,4002644.7436400005]
["2025-08-08T10:40:44.000000000",6385.96,6690.0,0.0,0.05,0.001,0.0,6,0,303.1,304.3,-0.999,0.0,8,0,0.0,109415.89999999998,0.0,3980107.04364]
["2025-08-08T10:40:56.000000000",6386.0,6625.0,0.0,0.05,0.001,0.0,429,0,238.2,239.4,-0.999,0.0,22,0,0.0,108803.09999999998,0.0,4019265.3820000007]
["2025-08-08T10:41:07.000000000",6385.8,6285.0,101.1,101.8,0.978,0.001,352,96,0.4,0.45,-0.022,0.001,1788,3171,214.0,109798.29999999997,-9170.0088,3994004.9958000006]
["2025-08-08T10:41:19.000000000",6384.58,6185.0,199.4,200.5,0.994,0.0,34,14,0.15,0.2,-0.006,0.0,919,406,0.0,109798.29999999997,0.0,3993241.94558]
["2025-08-08T10:41:31.000000000",6384.06,6410.0,1.0,1.1,0.112,0.009,3627,23753,26.7,27.0,-0.888,0.009,131,177,3382.2000000000003,107258.09999999998,200868.06384000005,3835587.9364200006]
["2025-08-08T10:41:43.000000000",6383.31,6315.0,69.4,69.9,0.952,0.002,856,231,0.8,0.85,-0.048,0.002,1257,6927,422.6,105912.7,-5119.414620000002,3734498.0657100007]
["2025-08-08T10:41:43.000000000",6383.31,6575.0,0.0,0.05,0.001,0.0,3719,3,190.6,191.9,-0.999,0.0,5,0,0.0,105912.7,0.0,3734498.0657100007]
["2025-08-08T10:42:09.000000000",6381.72,6445.0,0.1,0.15,0.013,0.001,3143,4734,62.2,63.2,-0.987,0.001,24,42,316.70000000000005,104560.49999999997,19904.584680000004,3653285.8129200004]
["2025-08-08T10:42:21.000000000",6383.24,6350.0,35.8,36.1,0.857,0.007,6778,3951,2.05,2.15,-0.143,0.007,3338,18094,7081.2,104560.49999999997,153708.4192,3654155.95364]
["2025-08-08T10:42:21.000000000",6383.24,6630.0,0.0,0.05,0.001,0.0,16,0,237.2,255.1,-0.999,0.0,0,0,0.0,104560.49999999997,0.0,3654155.95364]
["2025-08-08T10:42:32.000000000",6382.91,6500.0,0.0,0.05,0.002,0.0,9061,10348,116.1,117.2,-0.998,0.0,111,5,0.0,106488.6,0.0,3768470.064000001]
["2025-08-08T10:42:56.000000000",6382.82,6250.0,133.3,134.0,0.987,0.001,1028,358,0.25,0.35,-0.013,0.001,6216,4726,724.4,104840.4,-33114.07016,3684470.0793599994]
["2025-08-08T10:43:09.000000000",6382.69,6135.0,248.0,249.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,224,0.0,104840.4,0.0,3684395.0371199995]
["2025-08-08T10:43:09.000000000",6382.69,6540.0,0.0,0.05,0.002,0.0,1072,10,152.8,160.2,-0.998,0.0,4,0,0.0,104840.4,0.0,3684395.0371199995]
["2025-08-08T10:43:32.000000000",6384.52,6265.0,120.0,120.6,0.982,0.001,141,7,0.35,0.4,-0.018,0.001,1724,1822,186.5,106902.09999999996,-10106.69516,3775785.9744399996]
["2025-08-08T10:43:44.000000000",6384.11,6170.0,214.1,214.8,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,901,908,0.0,106892.99999999996,0.0,3820736.6163600003]
["2025-08-08T10:43:44.000000000",6384.11,6600.0,0.0,0.05,0.001,0.0,2211,2,215.0,216.1,-0.999,0.0,9,0,0.0,106892.99999999996,0.0,3820736.6163600003]
["2025-08-08T10:43:56.000000000",6383.99,6320.0,65.2,65.6,0.945,0.003,1231,511,0.95,1.0,-0.055,0.003,1680,10128,873.3000000000001,107552.69999999998,-8599.234529999998,3839337.9699899997]
["2025-08-08T10:44:20.000000000",6384.09,6205.0,178.9,180.0,0.992,0.0,73,23,0.2,0.25,-0.008,0.0,1800,675,0.0,107802.09999999996,0.0,3858422.6982899997]
["2025-08-08T10:44:20.000000000",6384.09,6450.0,0.05,0.1,0.008,0.001,6791,9724,65.3,66.1,-0.992,0.001,89,74,688.0000000000001,107802.09999999996,42786.171180000005,3858422.6982899997]
["2025-08-08T10:44:32.000000000",6383.47,6355.0,31.0,31.4,0.84,0.008,1835,3071,2.55,2.6,-0.16,0.008,697,13318,2025.6,107673.49999999996,58115.11087999999,3849877.1404699995]
["2025-08-08T10:44:44.000000000",6383.72,6625.0,0.0,0.05,0.001,0.0,429,0,240.5,241.7,-0.999,0.0,22,0,0.0,107470.19999999995,0.0,3804173.6549600004]
["2025-08-08T10:44:56.000000000",6384.05,6490.0,0.0,0.05,0.002,0.0,17991,1854,105.1,106.4,-0.998,0.0,190,1,0.0,107673.49999999996,0.0,3850226.93905]
["2025-08-08T10:45:08.000000000",6383.6,6395.0,4.0,4.1,0.296,0.016,3091,23641,15.2,15.4,-0.704,0.016,205,1335,5273.6,107909.79999999996,294769.11360000004,3823125.2728000013]
["2025-08-08T10:45:21.000000000",6383.75,6300.0,83.8,84.5,0.964,0.002,2608,375,0.65,0.7,-0.036,0.002,6128,9449,1747.2,107909.79999999996,-44941.6,3823215.1075]
["2025-08-08T10:45:32.000000000",6383.34,6525.0,0.0,0.05,0.002,0.0,2422,49,141.5,142.6,-0.998,0.0,30,10,0.0,106691.29999999999,0.0,3763789.614179999]
["2025-08-08T10:45:45.000000000",6382.28,6430.0,0.2,0.3,0.027,0.003,2017,9360,47.5,48.0,-0.973,0.003,226,54,672.9,106204.69999999998,34291.99044,3701690.4886]
["2025-08-08T10:45:57.000000000",6382.51,6175.0,207.6,208.2,0.994,0.0,64,3,0.15,0.2,-0.006,0.0,4854,2050,0.0,105798.59999999998,0.0,3603258.7855200004]
["2025-08-08T10:46:08.000000000",6382.83,6575.0,0.0,0.05,0.001,0.0,3719,3,191.2,192.4,-0.999,0.0,5,0,0.0,107566.99999999997,0.0,3721930.2982799998]
["2025-08-08T10:46:20.000000000",6382.35,6465.0,0.05,0.1,0.005,0.0,1283,1462,81.4,83.4,-0.995,0.0,3,73,0.0,107566.99999999997,0.0,3721650.4025999997]
["2025-08-08T10:46:32.000000000",6383.44,6210.0,174.4,175.0,0.99,0.0,99,1,0.2,0.3,-0.01,0.0,1409,1558,0.0,107631.69999999997,0.0,3604837.086480001]
["2025-08-08T10:46:44.000000000",6383.66,6430.0,0.25,0.3,0.029,0.003,2017,9543,46.0,46.5,-0.971,0.003,226,54,672.9,110152.19999999997,34299.40518,3775232.6873999997]
["2025-08-08T10:46:56.000000000",6383.58,6505.0,0.0,0.05,0.002,0.0,658,38,117.0,124.3,-0.998,0.0,0,0,0.0,109570.79999999996,0.0,3740062.9190400005]
["2025-08-08T10:47:09.000000000",6383.39,6250.0,134.2,134.7,0.984,0.001,1028,358,0.35,0.4,-0.016,0.001,6216,4853,724.4,109262.29999999996,-33117.02732000001,3721331.251690001]
["2025-08-08T10:47:21.000000000",6382.93,6155.0,228.5,229.1,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1102,275,0.0,109262.29999999996,0.0,3721063.0850300007]
["2025-08-08T10:47:34.000000000",6382.67,6380.0,11.0,11.2,0.553,0.018,3550,32772,7.5,7.7,-0.447,0.018,652,15157,7563.599999999999,109070.59999999998,332945.59788,3684574.97226]
["2025-08-08T10:47:45.000000000",6383.11,6285.0,99.2,99.9,0.971,0.001,352,96,0.5,0.6,-0.029,0.001,1788,3286,214.0,109235.09999999996,-9166.14596,3709703.954249999]
["2025-08-08T10:47:57.000000000",6382.83,6190.0,193.6,194.2,0.992,0.0,394,0,0.2,0.25,-0.008,0.0,2074,865,0.0,109070.59999999998,0.0,3684667.33674]
["2025-08-08T10:47:57.000000000",6382.83,6435.0,0.15,0.2,0.019,0.002,2028,4236,51.2,51.8,-0.981,0.002,34,20,412.4,109070.59999999998,25454.726039999998,3684667.33674]
["2025-08-08T10:48:22.000000000",6381.98,6320.0,63.3,63.7,0.939,0.003,1231,521,1.05,1.1,-0.061,0.003,1680,12307,873.3000000000001,107439.9,-8596.527059999999,3587202.464339999]
["2025-08-08T10:48:22.000000000",6381.98,6580.0,0.0,0.05,0.001,0.0,307,0,193.6,200.7,-0.999,0.0,4,0,0.0,107439.9,0.0,3587202.464339999]
["2025-08-08T10:48:47.000000000",6381.75,6270.0,112.8,113.4,0.977,0.001,592,23,0.45,0.5,-0.023,0.001,3124,8799,371.6,107854.69999999998,-16158.590999999999,3564469.0267500007]
["2025-08-08T10:48:47.000000000",6381.75,6380.0,10.6,10.8,0.534,0.018,3550,32871,8.0,8.1,-0.466,0.018,652,15421,7563.599999999999,107854.69999999998,332897.607,3564469.0267500007]
["2025-08-08T10:48:59.000000000",6382.0,6650.0,0.0,0.05,0.001,0.0,1059,0,267.0,268.2,-0.999,0.0,14,0,0.0,107090.89999999998,0.0,3568271.93]
["2025-08-08T10:49:12.000000000",6382.28,6510.0,0.0,0.05,0.002,0.0,2335,26,127.0,127.8,-0.998,0.0,17,5,0.0,107296.09999999998,0.0,3583503.4275599997]
["2025-08-08T10:49:24.000000000",6381.91,6415.0,0.6,0.7,0.067,0.006,3001,16004,33.1,33.5,-0.933,0.006,84,210,1851.0000000000002,107726.09999999998,111696.18882,3556389.5485100006]
["2025-08-08T10:49:48.000000000",6382.82,6140.0,243.2,243.9,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,216,0.0,107071.79999999999,0.0,3572374.9945199993]
["2025-08-08T10:49:48.000000000",6382.82,6550.0,0.0,0.05,0.002,0.0,16266,11,166.1,167.4,-0.998,0.0,25,19,0.0,107071.79999999999,0.0,3572374.9945199993]
["2025-08-08T10:50:00.000000000",6382.93,6290.0,93.7,94.3,0.968,0.001,449,62,0.6,0.65,-0.032,0.001,2236,5667,268.5,108521.79999999996,-11406.295910000003,3658057.1830000007]
["2025-08-08T10:50:12.000000000",6382.73,6195.0,187.9,188.4,0.992,0.0,41,1,0.2,0.25,-0.008,0.0,1209,765,0.0,108717.69999999998,0.0,3665008.2451099996]
["2025-08-08T10:50:24.000000000",6381.38,6610.0,0.0,0.05,0.001,0.0,125,2,228.3,229.6,-0.999,0.0,10,0,0.0,108742.39999999997,0.0,3623207.1736400006]
["2025-08-08T10:50:35.000000000",6381.2,6660.0,0.0,0.05,0.001,0.0,51,0,278.3,279.6,-0.999,0.0,18,0,0.0,109347.89999999998,0.0,3563396.0851999987]
["2025-08-08T10:50:47.000000000",6381.02,6235.0,146.1,147.0,0.985,0.001,228,20,0.3,0.4,-0.015,0.001,8532,1974,876.0,109259.09999999999,-52987.99008,3527625.6676199995]
["2025-08-08T10:50:59.000000000",6380.67,6140.0,240.9,241.6,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,245,0.0,108044.90000000001,0.0,3469533.9771899995]
["2025-08-08T10:51:11.000000000",6381.25,6365.0,20.6,20.9,0.731,0.013,2006,9840,4.2,4.3,-0.269,0.013,636,13926,3434.5999999999995,109424.59999999999,113650.06250000001,3565178.8499999996]
["2025-08-08T10:51:23.000000000",6380.38,6270.0,110.7,111.5,0.976,0.001,592,23,0.5,0.55,-0.024,0.001,3124,8804,371.6,109424.59999999999,-16155.12216,3564692.784480001]
["2025-08-08T10:51:35.000000000",6380.69,6495.0,0.0,0.05,0.002,0.0,635,335,113.4,114.8,-0.998,0.0,8,0,0.0,108221.49999999999,0.0,3473437.0732299997]
["2025-08-08T10:51:46.000000000",6380.48,6400.0,2.05,2.15,0.183,0.012,11190,48920,21.1,21.5,-0.817,0.012,1534,2199,15268.8,108465.1,739318.9785600001,3487921.2944]
["2025-08-08T10:51:58.000000000",6380.13,6305.0,75.6,76.1,0.953,0.002,585,171,0.85,0.9,-0.047,0.002,1564,5393,429.8,107121.8,-12492.294540000003,3379057.21086]
["2025-08-08T10:51:58.000000000",6380.13,6560.0,0.0,0.05,0.001,0.0,621,10,176.2,183.2,-0.998,0.0,0,0,0.0,107121.8,0.0,3379057.21086]
["2025-08-08T10:52:22.000000000",6379.59,6430.0,0.2,0.25,0.024,0.002,2017,9727,50.1,50.8,-0.976,0.002,226,55,448.59999999999997,107569.09999999999,22851.69138,3396768.0383700007]
["2025-08-08T10:52:22.000000000",6379.59,6460.0,0.05,0.1,0.007,0.001,1945,2397,79.7,80.9,-0.993,0.001,19,3,196.4,107569.09999999999,12287.090340000002,3396768.0383700007]
["2025-08-08T10:52:34.000000000",6380.48,6625.0,0.0,0.05,0.001,0.0,429,0,243.2,244.5,-0.999,0.0,22,0,0.0,107989.29999999999,0.0,3415732.5436800006]
["2025-08-08T10:52:46.000000000",6379.86,6490.0,0.0,0.05,0.002,0.0,17991,1867,109.2,110.3,-0.998,0.0,190,1,0.0,108335.4,0.0,3498370.71156]
["2025-08-08T10:53:10.000000000",6378.76,6215.0,164.2,164.9,0.989,0.0,86,7,0.25,0.3,-0.011,0.0,1333,582,0.0,106895.19999999998,0.0,3338987.43704]
["2025-08-08T10:53:10.000000000",6378.76,6675.0,0.0,0.05,0.001,0.0,168,0,285.1,303.3,-0.999,0.0,4,0,0.0,106895.19999999998,0.0,3338987.43704]
["2025-08-08T10:53:22.000000000",6378.76,6525.0,0.0,0.05,0.002,0.0,2422,49,145.2,146.3,-0.998,0.0,30,10,0.0,106895.19999999998,0.0,3338987.43704]
["2025-08-08T10:53:45.000000000",6378.87,6250.0,129.8,130.8,0.982,0.001,1028,358,0.35,0.4,-0.018,0.001,6216,4908,724.4,106895.19999999998,-33093.577560000005,3339045.01698]
["2025-08-08T10:53:57.000000000",6379.51,6155.0,224.6,225.3,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1102,275,0.0,107569.09999999999,0.0,3396725.44293]
["2025-08-08T10:53:57.000000000",6379.51,6400.0,1.85,1.9,0.168,0.012,11190,50182,21.9,22.3,-0.832,0.012,1534,2271,15268.8,107569.09999999999,739206.5827200001,3396725.44293]
["2025-08-08T10:54:09.000000000",6379.8,6305.0,76.1,76.5,0.955,0.002,585,173,0.8,0.85,-0.045,0.002,1564,5499,429.8,107569.09999999999,-12491.648400000002,3396879.8514000005]
["2025-08-08T10:54:21.000000000",6379.78,6660.0,0.0,0.05,0.001,0.0,51,0,278.7,279.9,-0.999,0.0,18,0,0.0,107720.79999999999,0.0,3426758.4718400002]
["2025-08-08T10:54:33.000000000",6379.66,6440.0,0.1,0.15,0.013,0.001,1980,17939,59.3,60.5,-0.987,0.001,51,30,203.10000000000002,107371.59999999999,12306.364140000001,3449175.9383199997]
["2025-08-08T10:54:45.000000000",6379.48,6345.0,36.7,37.2,0.865,0.007,1243,980,2.15,2.2,-0.135,0.007,1222,11752,1725.5000000000002,107989.29999999999,937.7835600000014,3415197.2026800006]
["2025-08-08T10:54:57.000000000",6379.68,6590.0,0.0,0.05,0.001,0.0,271,0,210.0,214.0,-0.999,0.0,7,0,0.0,107834.0,0.0,3391578.2409599996]
["2025-08-08T10:55:09.000000000",6378.85,6475.0,0.0,0.05,0.002,0.0,5253,4045,95.6,96.8,-0.997,0.0,90,18,0.0,107834.0,0.0,3391136.9947]
["2025-08-08T10:55:21.000000000",6378.12,6380.0,8.2,8.3,0.474,0.017,3550,34277,9.9,10.1,-0.526,0.017,652,17746,7143.4,106319.29999999999,314224.45991999994,3304472.0814]
["2025-08-08T10:55:33.000000000",6376.78,6650.0,0.0,0.05,0.001,0.0,1059,0,272.2,273.4,-0.999,0.0,14,0,0.0,107471.29999999999,0.0,3298714.67078]
["2025-08-08T10:55:45.000000000",6377.35,6510.0,0.0,0.05,0.002,0.0,2335,26,131.8,133.0,-0.998,0.0,17,5,0.0,106543.7,0.0,3222149.71015]
["2025-08-08T10:55:57.000000000",6378.54,6415.0,0.45,0.5,0.051,0.005,3001,16759,35.6,36.9,-0.949,0.005,84,217,1542.5,106531.7,93031.0059,3305353.04946]
["2025-08-08T10:56:09.000000000",6378.62,6160.0,219.0,219.6,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,821,0.0,106531.7,0.0,3305394.50538]
["2025-08-08T10:56:21.000000000",6378.68,6450.0,0.05,0.1,0.008,0.001,6791,10181,70.3,71.5,-0.992,0.001,89,74,688.0000000000001,107475.6,42749.91336,3356563.4748800015]
["2025-08-08T10:56:33.000000000",6378.07,6295.0,83.7,84.1,0.96,0.002,404,67,0.75,0.8,-0.04,0.002,1989,5775,478.6,106080.09999999999,-20218.4819,3268626.93553]
["2025-08-08T10:56:45.000000000",6377.89,6200.0,178.3,179.0,0.99,0.0,546,18,0.2,0.3,-0.01,0.0,6166,4101,0.0,106006.09999999999,0.0,3225152.2815300003]
["2025-08-08T10:56:45.000000000",6377.89,6650.0,0.0,0.05,0.001,0.0,1059,0,271.1,272.4,-0.999,0.0,14,0,0.0,106006.09999999999,0.0,3225152.2815300003]
["2025-08-08T10:57:09.000000000",6377.41,6330.0,49.3,49.7,0.907,0.005,1119,631,1.55,1.65,-0.093,0.005,1590,10924,1354.5,107026.59999999998,-15018.800550000004,3275896.94952]
["2025-08-08T10:57:21.000000000",6377.21,6235.0,142.7,143.7,0.986,0.001,228,20,0.3,0.35,-0.014,0.001,8532,2021,876.0,106006.09999999999,-52956.351839999996,3224808.42117]
["2025-08-08T10:57:33.000000000",6377.32,6140.0,237.9,238.6,0.994,0.0,330,1,0.15,0.2,-0.006,0.0,6552,252,0.0,106006.09999999999,0.0,3224864.0456399997]
["2025-08-08T10:57:45.000000000",6377.46,6365.0,18.0,18.2,0.692,0.014,2006,9929,5.0,5.1,-0.308,0.014,636,14979,3698.8,106388.49999999999,122319.6828,3238914.23274]
["2025-08-08T10:57:57.000000000",6376.76,6270.0,107.6,108.3,0.974,0.001,592,23,0.5,0.6,-0.026,0.001,3124,8876,371.6,105521.1,-16145.95632,3160035.3018000014]
["2025-08-08T10:57:57.000000000",6376.76,6515.0,0.0,0.05,0.002,0.0,576,30,137.1,138.3,-0.998,0.0,11,0,0.0,105521.1,0.0,3160035.3018000014]
["2025-08-08T10:58:21.000000000",6376.14,6290.0,87.1,87.6,0.962,0.002,449,63,0.7,0.8,-0.038,0.002,2236,5990,537.0,105727.3,-22788.324360000002,3121305.4380600005]
["2025-08-08T10:58:33.000000000",6375.99,6310.0,67.0,67.5,0.941,0.003,914,228,1.05,1.1,-0.059,0.003,1735,14394,794.7,105103.70000000001,-15704.063370000002,3073348.32381]
["2025-08-08T10:58:33.000000000",6375.99,6570.0,0.0,0.05,0.001,0.0,2363,109,189.9,197.1,-0.999,0.0,0,0,0.0,105103.70000000001,0.0,3073348.32381]
["2025-08-08T10:58:45.000000000",6376.26,6460.0,0.0,0.1,0.005,0.0,1945,2421,83.0,83.9,-0.995,0.0,19,5,0.0,105513.3,0.0,3130520.4909000006]
["2025-08-08T10:59:09.000000000",6377.11,6185.0,192.5,193.2,0.992,0.0,34,14,0.2,0.25,-0.008,0.0,919,417,0.0,105709.7,0.0,3143220.125009999]
["2025-08-08T10:59:09.000000000",6377.11,6625.0,0.0,0.05,0.001,0.0,429,0,246.8,247.9,-0.999,0.0,22,0,0.0,105709.7,0.0,3143220.125009999]
["2025-08-08T10:59:20.000000000",6376.92,6495.0,0.0,0.05,0.002,0.0,635,336,116.6,117.9,-0.998,0.0,8,0,0.0,104980.2,0.0,3163220.150640001]
["2025-08-08T10:59:32.000000000",6376.42,6240.0,136.9,137.6,0.984,0.001,976,307,0.35,0.4,-0.016,0.001,6899,2065,787.5,105271.3,-37767.535659999994,3160109.117060001]
["2025-08-08T10:59:44.000000000",6376.61,6680.0,0.0,0.05,0.001,0.0,57,0,293.1,311.1,-0.999,0.0,0,0,0.0,106149.3,0.0,3161975.977310001]
["2025-08-08T10:59:56.000000000",6376.72,6530.0,0.0,0.05,0.002,0.0,5535,41,152.4,153.7,-0.998,0.0,26,0,0.0,106149.3,0.0,3162030.5231200005]
["2025-08-08T11:00:20.000000000",6376.6,6130.0,246.3,247.2,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,356,0.0,106192.09999999999,0.0,3226196.1338000004]
["2025-08-08T11:00:20.000000000",6376.6,6185.0,191.6,192.3,0.992,0.0,34,14,0.2,0.25,-0.008,0.0,919,417,0.0,106192.09999999999,0.0,3226196.1338000004]
["2025-08-08T11:00:32.000000000",6377.01,6410.0,0.55,0.6,0.064,0.006,3627,27430,33.7,34.1,-0.936,0.006,131,220,2254.8,105037.00000000001,133764.16176,3158239.7105400003]
["2025-08-08T11:00:43.000000000",6376.75,6315.0,62.8,63.3,0.936,0.003,856,241,1.1,1.15,-0.064,0.003,1257,7683,633.9000000000001,105577.90000000001,-7671.23025,3155005.46725]
["2025-08-08T11:00:55.000000000",6376.6,6220.0,156.2,157.1,0.988,0.0,448,11,0.3,0.35,-0.012,0.0,1791,1962,0.0,105577.90000000001,0.0,3154931.2522000005]
["2025-08-08T11:01:07.000000000",6375.84,6445.0,0.05,0.15,0.008,0.001,3143,5322,68.7,69.7,-0.992,0.001,24,44,316.70000000000005,105952.90000000001,19886.244960000004,3149314.2887999993]
["2025-08-08T11:01:19.000000000",6375.38,6350.0,28.4,28.8,0.811,0.009,6778,4144,3.2,3.3,-0.189,0.009,3338,22127,9104.4,105038.3,197381.76479999998,3063389.2161399997]
["2025-08-08T11:01:30.000000000",6376.09,6255.0,121.8,123.0,0.979,0.001,220,4,0.4,0.5,-0.021,0.001,1389,2672,160.9,104296.30000000002,-7453.649210000001,2942240.35441]
["2025-08-08T11:01:42.000000000",6376.25,6480.0,0.0,0.05,0.002,0.0,3353,2570,103.2,104.6,-0.998,0.0,16,16,0.0,104296.30000000002,0.0,2942314.1862500007]
["2025-08-08T11:01:54.000000000",6376.01,6385.0,4.9,5.0,0.344,0.017,3688,30078,14.0,14.2,-0.656,0.017,708,11218,7473.2,105567.90000000001,323008.6666,3126597.64769]
["2025-08-08T11:01:54.000000000",6376.01,6485.0,0.0,0.05,0.002,0.0,5412,2471,108.5,109.8,-0.998,0.0,6,6,0.0,105567.90000000001,0.0,3126597.64769]
["2025-08-08T11:02:07.000000000",6375.45,6540.0,0.0,0.05,0.002,0.0,1072,10,160.7,168.6,-0.998,0.0,4,0,0.0,105883.3,0.0,3021026.10885]
["2025-08-08T11:02:19.000000000",6375.54,6445.0,0.1,0.15,0.012,0.001,3143,5339,68.4,69.3,-0.988,0.001,24,44,316.70000000000005,105234.7,19885.30926,3075745.3866600003]
["2025-08-08T11:02:43.000000000",6376.22,6170.0,207.0,207.7,0.994,0.0,33,3,0.15,0.2,-0.006,0.0,901,994,0.0,106157.0,0.0,3160768.768640001]
["2025-08-08T11:02:43.000000000",6376.22,6600.0,0.0,0.05,0.001,0.0,2211,4,222.2,223.4,-0.999,0.0,9,0,0.0,106157.0,0.0,3160768.768640001]
["2025-08-08T11:03:07.000000000",6377.64,6300.0,78.3,78.6,0.956,0.002,2608,408,0.8,0.85,-0.044,0.002,6128,10399,1747.2,107165.39999999998,-44898.585600000006,3275402.84064]
["2025-08-08T11:03:18.000000000",6377.91,6205.0,173.2,174.1,0.99,0.0,73,28,0.2,0.3,-0.01,0.0,1800,866,0.0,106968.99999999999,0.0,3263257.6515000006]
["2025-08-08T11:03:18.000000000",6377.91,6660.0,0.0,0.05,0.001,0.0,51,0,281.1,282.3,-0.999,0.0,18,0,0.0,106968.99999999999,0.0,3263257.6515000006]
["2025-08-08T11:03:30.000000000",6378.14,6355.0,26.7,27.0,0.801,0.01,1835,3311,3.0,3.1,-0.199,0.01,697,16301,2532.0,106894.49999999999,72583.23320000002,3278663.7325799996]
["2025-08-08T11:03:54.000000000",6378.0,6240.0,138.6,139.2,0.986,0.001,976,307,0.3,0.35,-0.014,0.001,6899,2116,787.5,106835.79999999999,-37776.894,3257180.8199999994]
["2025-08-08T11:04:05.000000000",6378.22,6135.0,243.8,244.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,7766,353,0.0,106772.8,0.0,3310462.01372]
["2025-08-08T11:04:05.000000000",6378.22,6395.0,2.5,2.55,0.217,0.014,3091,27533,18.4,18.6,-0.783,0.014,205,1599,4614.4,106772.8,257705.60088000004,3310462.01372]
["2025-08-08T11:04:17.000000000",6378.06,6300.0,79.6,80.0,0.958,0.002,2608,408,0.75,0.8,-0.042,0.002,6128,10493,1747.2,106894.49999999999,-44901.542400000006,3278622.6088199997]
["2025-08-08T11:04:29.000000000",6378.75,6525.0,0.0,0.05,0.002,0.0,2422,49,144.8,146.1,-0.998,0.0,30,10,0.0,107076.0,0.0,3344812.3800000013]
["2025-08-08T11:04:41.000000000",6378.85,6430.0,0.15,0.2,0.019,0.002,2017,10250,50.4,51.0,-0.981,0.002,226,67,448.59999999999997,107076.0,22849.040699999998,3344864.8167999997]
["2025-08-08T11:04:52.000000000",6379.03,6335.0,45.9,46.3,0.903,0.005,1230,507,1.5,1.6,-0.097,0.005,1268,9360,1249.0,108079.90000000001,-1212.0156999999967,3417954.4433299997]
["2025-08-08T11:05:05.000000000",6378.64,6575.0,0.0,0.05,0.001,0.0,3719,3,195.7,198.4,-0.999,0.0,5,0,0.0,109322.10000000002,0.0,3469221.10184]
["2025-08-08T11:05:17.000000000",6378.59,6465.0,0.0,0.05,0.003,0.0,1283,1883,84.9,87.1,-0.997,0.0,3,73,0.0,106507.9,0.0,3315890.87573]
["2025-08-08T11:05:29.000000000",6378.34,6210.0,168.6,169.3,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1572,0.0,106507.9,0.0,3315760.9139800007]
["2025-08-08T11:05:29.000000000",6378.34,6670.0,0.0,0.05,0.001,0.0,40,0,290.6,291.9,-0.999,0.0,20,0,0.0,106507.9,0.0,3315760.9139800007]
["2025-08-08T11:05:52.000000000",6379.46,6475.0,0.0,0.05,0.002,0.0,5253,4120,94.4,95.6,-0.998,0.0,90,18,0.0,108896.50000000001,0.0,3480997.00522]
["2025-08-08T11:06:05.000000000",6379.94,6250.0,131.1,131.6,0.983,0.001,1028,359,0.35,0.4,-0.017,0.001,6216,5028,724.4,110022.10000000003,-33099.12872000001,3540464.763780001]
["2025-08-08T11:06:16.000000000",6381.01,6160.0,221.8,222.5,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,821,0.0,109992.0,0.0,3600153.079980001]
["2025-08-08T11:06:16.000000000",6381.01,6580.0,0.0,0.05,0.001,0.0,307,0,194.1,202.2,-0.999,0.0,4,0,0.0,109992.0,0.0,3600153.079980001]
["2025-08-08T11:06:40.000000000",6381.38,6290.0,92.4,93.0,0.97,0.001,449,64,0.55,0.6,-0.03,0.001,2236,6080,268.5,109459.0,-11403.526060000002,3618612.580040001]
["2025-08-08T11:06:52.000000000",6380.85,6195.0,186.3,187.0,0.992,0.0,41,5,0.2,0.25,-0.008,0.0,1209,772,0.0,109841.4,0.0,3632298.8625000003]
["2025-08-08T11:07:06.000000000",6380.86,6420.0,0.25,0.35,0.037,0.004,1932,17690,38.7,39.2,-0.963,0.004,69,102,800.4,109544.7,47550.16872000001,3582068.044219999]
["2025-08-08T11:07:18.000000000",6380.63,6325.0,56.9,57.4,0.93,0.004,3838,515,1.15,1.2,-0.07,0.004,3329,12829,2866.7999999999997,107987.40000000001,12990.962679999997,3469978.0129000004]
["2025-08-08T11:07:30.000000000",6380.83,6230.0,150.9,151.6,0.987,0.0,1240,11,0.3,0.35,-0.013,0.0,3016,3272,0.0,108407.6,0.0,3488578.42424]
["2025-08-08T11:07:30.000000000",6380.83,6475.0,0.0,0.05,0.002,0.0,5253,4125,93.6,94.7,-0.997,0.0,90,18,0.0,108407.6,0.0,3488578.42424]
["2025-08-08T11:07:54.000000000",6380.85,6320.0,62.0,62.4,0.938,0.003,1231,576,1.05,1.1,-0.062,0.003,1680,13640,873.3000000000001,107787.30000000002,-8595.00495,3458210.1319500003]
["2025-08-08T11:08:06.000000000",6381.19,6270.0,111.6,112.3,0.977,0.001,592,23,0.45,0.5,-0.023,0.001,3124,9081,371.6,110365.8,-16157.173079999997,3592405.77192]
["2025-08-08T11:08:06.000000000",6381.19,6515.0,0.0,0.05,0.002,0.0,576,30,133.0,134.2,-0.998,0.0,11,0,0.0,110365.8,0.0,3592405.77192]
["2025-08-08T11:08:17.000000000",6381.65,6420.0,0.25,0.35,0.036,0.004,1932,17737,38.1,38.8,-0.964,0.004,69,102,800.4,109645.0,47556.0558,3620463.2046]
["2025-08-08T11:08:41.000000000",6382.4,6145.0,237.5,238.7,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,269,0.0,109645.0,0.0,3620888.6976]
["2025-08-08T11:08:41.000000000",6382.4,6560.0,0.0,0.05,0.001,0.0,621,10,173.7,181.1,-0.998,0.0,0,0,0.0,109645.0,0.0,3620888.6976]
["2025-08-08T11:08:53.000000000",6382.43,6455.0,0.05,0.1,0.008,0.001,1333,2351,71.8,72.7,-0.992,0.001,19,36,135.2,109434.00000000001,8386.51302,3664893.4248800003]
["2025-08-08T11:09:17.000000000",6383.07,6180.0,203.2,204.1,0.993,0.0,73,30,0.15,0.25,-0.007,0.0,1008,1188,0.0,109945.29999999997,0.0,3719727.6594300005]
["2025-08-08T11:09:17.000000000",6383.07,6620.0,0.0,0.05,0.001,0.0,137,0,235.8,237.1,-0.999,0.0,12,0,0.0,109945.29999999997,0.0,3719727.6594300005]
["2025-08-08T11:09:29.000000000",6382.39,6330.0,53.8,54.2,0.928,0.004,1119,650,1.15,1.25,-0.072,0.004,1590,11901,1083.6000000000001,109945.29999999997,-12024.422760000003,3719331.390110001]
["2025-08-08T11:09:54.000000000",6382.38,6160.0,222.2,222.8,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,821,0.0,110454.99999999999,0.0,3719000.06124]
["2025-08-08T11:09:54.000000000",6382.38,6680.0,0.0,0.05,0.001,0.0,57,0,290.2,305.1,-0.999,0.0,0,0,0.0,110454.99999999999,0.0,3719000.06124]
["2025-08-08T11:10:06.000000000",6382.4,6370.0,16.7,16.9,0.695,0.015,4209,15363,4.5,4.7,-0.304,0.015,954,18442,7744.499999999999,109073.0,311620.68,3617952.7936]
["2025-08-08T11:10:19.000000000",6381.39,6275.0,106.6,107.1,0.976,0.001,1401,136,0.45,0.55,-0.024,0.001,2968,3514,436.9,109664.4,-9999.63813,3620838.97434]
["2025-08-08T11:10:31.000000000",6381.51,6180.0,201.0,202.1,0.992,0.0,73,30,0.2,0.25,-0.008,0.0,1008,1188,0.0,109878.40000000001,0.0,3626675.948100001]
["2025-08-08T11:10:44.000000000",6381.02,6405.0,1.0,1.05,0.11,0.01,5658,34782,24.5,24.9,-0.89,0.01,156,467,5814.0,109878.40000000001,351083.7204,3626397.4762000004]
["2025-08-08T11:10:56.000000000",6380.96,6310.0,71.3,71.7,0.951,0.002,914,239,0.85,0.9,-0.049,0.002,1735,14749,529.8,109944.8,-10477.536320000001,3586712.0921600005]
["2025-08-08T11:11:07.000000000",6380.45,6535.0,0.0,0.05,0.002,0.0,13,6,151.2,158.1,-0.998,0.0,0,0,0.0,108737.50000000003,0.0,3472055.85695]
["2025-08-08T11:11:19.000000000",6380.18,6440.0,0.1,0.15,0.013,0.001,1980,18126,59.8,60.6,-0.987,0.001,51,35,203.10000000000002,108530.80000000002,12307.36722,3418194.1953600007]
["2025-08-08T11:11:31.000000000",6378.82,6340.0,40.2,40.6,0.883,0.006,1464,1307,1.85,1.9,-0.117,0.006,2286,16620,2250.0,106481.4,-31460.34024,3278266.9626000007]
["2025-08-08T11:11:31.000000000",6378.82,6510.0,0.0,0.05,0.002,0.0,2335,29,131.0,132.0,-0.998,0.0,17,5,0.0,106481.4,0.0,3278266.9626000007]
["2025-08-08T11:11:43.000000000",6378.83,6495.0,0.0,0.05,0.002,0.0,635,341,115.6,116.8,-0.998,0.0,8,0,0.0,106481.4,0.0,3278272.1019]
["2025-08-08T11:12:07.000000000",6378.39,6220.0,158.1,159.1,0.988,0.0,448,21,0.25,0.35,-0.012,0.0,1791,1998,0.0,107557.9,0.0,3303999.6416099994]
["2025-08-08T11:12:07.000000000",6378.39,6680.0,0.0,0.05,0.001,0.0,57,0,290.2,308.1,-0.999,0.0,0,0,0.0,107557.9,0.0,3303999.6416099994]
["2025-08-08T11:12:19.000000000",6378.5,6530.0,0.0,0.05,0.002,0.0,5535,41,151.0,152.3,-0.998,0.0,26,0,0.0,107940.3,0.0,3318038.293499999]
["2025-08-08T11:12:43.000000000",6378.41,6255.0,123.5,124.2,0.981,0.001,220,4,0.4,0.45,-0.019,0.001,1389,2737,160.9,107940.3,-7456.361290000001,3317991.4763100003]
["2025-08-08T11:12:55.000000000",6378.52,6160.0,218.3,218.9,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,822,0.0,107940.3,0.0,3318048.69732]
["2025-08-08T11:12:55.000000000",6378.52,6580.0,0.0,0.05,0.001,0.0,307,0,195.7,205.8,-0.999,0.0,4,0,0.0,107940.3,0.0,3318048.69732]
["2025-08-08T11:13:19.000000000",6378.65,6290.0,89.2,89.7,0.964,0.002,449,67,0.65,0.75,-0.036,0.002,2236,6240,537.0,107805.1,-22797.295100000003,3309734.7760500005]
["2025-08-08T11:13:31.000000000",6378.67,6195.0,183.9,184.6,0.99,0.0,41,5,0.25,0.3,-0.01,0.0,1209,829,0.0,107805.1,0.0,3309745.1535900002]
["2025-08-08T11:13:31.000000000",6378.67,6350.0,31.4,31.7,0.834,0.009,6778,4303,2.5,2.55,-0.166,0.009,3338,24439,9104.4,107805.1,197483.62319999997,3309745.1535900002]
["2025-08-08T11:13:43.000000000",6378.98,6350.0,31.6,32.0,0.837,0.008,6778,4303,2.45,2.5,-0.163,0.008,3338,24478,8092.799999999999,106793.5,175549.5296,3287962.31426]
["2025-08-08T11:14:07.000000000",6379.22,6235.0,144.3,145.0,0.986,0.001,228,20,0.3,0.35,-0.014,0.001,8532,2129,876.0,108130.60000000002,-52973.04288,3373331.5360000017]
["2025-08-08T11:14:07.000000000",6379.22,6480.0,0.0,0.05,0.002,0.0,3353,2603,100.0,101.3,-0.998,0.0,16,16,0.0,108130.60000000002,0.0,3373331.5360000017]
["2025-08-08T11:14:19.000000000",6379.9,6385.0,5.7,5.9,0.396,0.018,3688,33493,11.2,11.3,-0.604,0.018,708,12278,7912.8,108712.00000000003,342217.836,3408793.3298000004]
["2025-08-08T11:14:32.000000000",6380.55,6295.0,86.2,86.8,0.962,0.002,404,80,0.65,0.7,-0.038,0.002,1989,6085,478.6,108712.00000000003,-20226.343500000003,3409140.6261000005]
["2025-08-08T11:14:44.000000000",6381.35,6520.0,0.0,0.05,0.002,0.0,1337,46,137.6,138.9,-0.998,0.0,41,9,0.0,108222.40000000002,0.0,3455947.7195000006]
["2025-08-08T11:14:55.000000000",6381.8,6425.0,0.15,0.2,0.022,0.002,5101,10002,42.2,43.3,-0.978,0.002,580,64,1136.2,108959.40000000001,57704.2356,3578709.2224000003]
["2025-08-08T11:15:07.000000000",6382.11,6170.0,212.2,213.2,0.992,0.0,33,3,0.2,0.25,-0.008,0.0,901,999,0.0,110154.00000000001,0.0,3662692.929]
["2025-08-08T11:15:19.000000000",6382.07,6570.0,0.0,0.05,0.001,0.0,2363,109,184.5,191.6,-0.999,0.0,0,0,0.0,109906.79999999999,0.0,3657066.5155400005]
["2025-08-08T11:15:31.000000000",6382.0,6505.0,0.0,0.05,0.002,0.0,658,47,119.5,126.4,-0.998,0.0,0,0,0.0,109906.79999999999,0.0,3657026.404000001]
["2025-08-08T11:15:44.000000000",6382.02,6210.0,172.0,172.6,0.989,0.0,99,4,0.25,0.3,-0.011,0.0,1409,1651,0.0,109316.40000000001,0.0,3598948.7184]
["2025-08-08T11:15:44.000000000",6382.02,6670.0,0.0,0.05,0.001,0.0,40,0,287.4,288.7,-0.999,0.0,20,0,0.0,109316.40000000001,0.0,3598948.7184]
["2025-08-08T11:16:08.000000000",6381.09,6340.0,42.4,42.9,0.896,0.005,1464,1309,1.65,1.75,-0.104,0.005,2286,17096,1875.0,109316.40000000001,-26226.279899999998,3598424.2728]
["2025-08-08T11:16:20.000000000",6381.08,6245.0,135.9,136.5,0.984,0.001,212,34,0.35,0.4,-0.016,0.001,1002,2156,121.39999999999999,109451.20000000001,-5041.0532,3496397.9265600014]
["2025-08-08T11:16:32.000000000",6381.48,6150.0,231.4,232.1,0.994,0.0,402,6,0.15,0.2,-0.006,0.0,6207,313,0.0,109451.20000000001,0.0,3496617.09936]
["2025-08-08T11:16:44.000000000",6380.88,6375.0,12.1,12.2,0.612,0.017,3647,25725,6.3,6.5,-0.388,0.017,826,22515,7604.099999999999,109316.40000000001,306007.86215999996,3598305.8496000003]
["2025-08-08T11:16:56.000000000",6381.16,6280.0,101.3,101.9,0.972,0.001,616,48,0.55,0.6,-0.028,0.001,3506,11467,412.2,109182.70000000001,-18441.5524,3507844.8940399997]
["2025-08-08T11:17:07.000000000",6380.89,6185.0,195.5,196.1,0.992,0.0,34,14,0.2,0.25,-0.008,0.0,919,541,0.0,109182.70000000001,0.0,3507696.4699100005]
["2025-08-08T11:17:19.000000000",6380.4,6410.0,0.45,0.5,0.058,0.006,3627,29457,29.9,30.4,-0.942,0.006,131,273,2254.8,108528.00000000001,133835.27039999998,3411931.6608]
["2025-08-08T11:17:31.000000000",6380.74,6345.0,37.1,37.5,0.872,0.007,1243,1062,1.95,2.0,-0.128,0.007,1222,14037,1725.5000000000002,108528.00000000001,937.9687800000016,3412113.4764800007]
["2025-08-08T11:17:31.000000000",6380.74,6580.0,0.0,0.05,0.001,0.0,307,0,196.0,202.8,-0.999,0.0,4,0,0.0,108528.00000000001,0.0,3412113.4764800007]
["2025-08-08T11:17:43.000000000",6380.18,6470.0,0.0,0.05,0.003,0.0,1318,2439,89.5,90.8,-0.997,0.0,7,20,0.0,108274.8,0.0,3404553.37052]
["2025-08-08T11:17:55.000000000",6380.11,6375.0,11.6,11.8,0.582,0.017,3647,25751,6.5,6.7,-0.418,0.017,826,22564,7604.099999999999,109308.50000000001,305970.93527,3441284.5914699994]
["2025-08-08T11:18:08.000000000",6380.96,6640.0,0.0,0.05,0.001,0.0,126,0,250.2,268.1,-0.999,0.0,4,0,0.0,108453.00000000001,0.0,3458033.6528000007]
["2025-08-08T11:18:20.000000000",6380.58,6505.0,0.0,0.05,0.002,0.0,658,47,121.0,128.2,-0.998,0.0,0,0,0.0,107910.30000000002,0.0,3445915.17654]
["2025-08-08T11:18:32.000000000",6381.42,6410.0,0.5,0.55,0.059,0.006,3627,29548,28.5,28.9,-0.941,0.006,131,275,2254.8,107910.30000000002,133856.66592,3446368.829459999]
["2025-08-08T11:18:55.000000000",6380.61,6135.0,245.4,246.0,0.994,0.0,35,2,0.15,0.2,-0.006,0.0,7766,373,0.0,107910.30000000002,0.0,3445931.37843]
["2025-08-08T11:18:55.000000000",6380.61,6540.0,0.0,0.05,0.002,0.0,1072,10,155.3,162.2,-0.998,0.0,4,0,0.0,107910.30000000002,0.0,3445931.37843]
["2025-08-08T11:19:07.000000000",6380.28,6285.0,95.4,96.0,0.969,0.001,352,97,0.55,0.65,-0.031,0.001,1788,3711,214.0,109223.10000000002,-9162.08208,3462035.6322000003]
["2025-08-08T11:19:31.000000000",6379.86,6180.0,200.0,200.7,0.992,0.0,73,30,0.2,0.25,-0.008,0.0,1008,1188,0.0,109669.20000000001,0.0,3450151.7296800003]
["2025-08-08T11:19:31.000000000",6379.86,6600.0,0.0,0.05,0.001,0.0,2211,4,219.2,220.5,-0.999,0.0,9,0,0.0,109669.20000000001,0.0,3450151.7296800003]
["2025-08-08T11:19:43.000000000",6379.58,6320.0,60.6,61.0,0.937,0.003,1231,639,1.05,1.1,-0.063,0.003,1680,14310,873.3000000000001,110089.40000000002,-8593.294259999999,3468488.33188]
["2025-08-08T11:19:55.000000000",6378.77,6225.0,152.5,154.6,0.987,0.0,376,32,0.3,0.35,-0.013,0.0,6603,2425,0.0,107853.20000000001,0.0,3357376.2867200007]
["2025-08-08T11:20:07.000000000",6379.25,6450.0,0.05,0.1,0.008,0.001,6791,10333,70.0,71.0,-0.992,0.001,89,75,688.0000000000001,106993.40000000001,42753.73350000001,3320131.6965]
["2025-08-08T11:20:19.000000000",6379.49,6355.0,27.4,27.7,0.813,0.01,1835,3410,2.7,2.8,-0.187,0.01,697,17864,2532.0,106993.40000000001,72598.59620000001,3320256.60642]
["2025-08-08T11:20:31.000000000",6378.77,6260.0,119.1,119.6,0.979,0.001,742,117,0.45,0.5,-0.021,0.001,3668,2888,441.0,108705.40000000001,-18664.281020000002,3400484.0143800005]
["2025-08-08T11:20:43.000000000",6378.13,6485.0,0.0,0.05,0.002,0.0,5412,3816,106.4,107.6,-0.998,0.0,6,6,0.0,107835.4,0.0,3292543.7811200004]
["2025-08-08T11:20:55.000000000",6378.52,6390.0,3.4,3.5,0.274,0.017,3008,34739,14.9,15.1,-0.726,0.017,816,5628,6500.800000000001,107564.5,237689.16928000003,3295749.3913999996]
["2025-08-08T11:21:07.000000000",6377.68,6295.0,83.1,83.5,0.96,0.002,404,80,0.75,0.8,-0.04,0.002,1989,6109,478.6,107984.7,-20217.245600000002,3313797.88424]
["2025-08-08T11:21:07.000000000",6377.68,6535.0,0.0,0.05,0.002,0.0,13,6,153.3,160.6,-0.998,0.0,0,0,0.0,107984.7,0.0,3313797.88424]
["2025-08-08T11:21:30.000000000",6378.08,6430.0,0.1,0.15,0.015,0.002,2017,10600,51.9,52.7,-0.985,0.002,226,72,448.59999999999997,107835.4,22846.28256,3292517.9699199996]
["2025-08-08T11:21:42.000000000",6378.14,6175.0,203.0,203.6,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,4854,2217,0.0,107835.4,0.0,3292548.9433600004]
["2025-08-08T11:21:42.000000000",6378.14,6610.0,0.0,0.05,0.001,0.0,125,2,231.2,232.5,-0.999,0.0,10,0,0.0,107835.4,0.0,3292548.9433600004]
["2025-08-08T11:21:54.000000000",6378.23,6485.0,0.0,0.05,0.002,0.0,5412,3816,105.9,107.2,-0.998,0.0,6,6,0.0,107564.5,0.0,3295599.549850001]
["2025-08-08T11:22:19.000000000",6377.53,6210.0,167.2,168.1,0.989,0.0,99,4,0.3,0.35,-0.011,0.0,1409,1663,0.0,109125.60000000002,0.0,3418305.05976]
["2025-08-08T11:22:19.000000000",6377.53,6670.0,0.0,0.05,0.001,0.0,40,0,292.2,293.4,-0.999,0.0,20,0,0.0,109125.60000000002,0.0,3418305.05976]
["2025-08-08T11:22:43.000000000",6377.11,6340.0,39.1,39.5,0.877,0.006,1464,1315,1.95,2.0,-0.123,0.006,2286,17334,2250.0,105547.1,-31451.906520000004,3152619.985149999]
["2025-08-08T11:22:55.000000000",6377.57,6245.0,133.3,134.0,0.982,0.001,212,34,0.4,0.45,-0.018,0.001,1002,2173,121.39999999999999,105980.3,-5038.280299999999,3193982.7195499996]
["2025-08-08T11:23:07.000000000",6377.51,6150.0,227.8,228.5,0.993,0.0,402,6,0.2,0.25,-0.007,0.0,6207,649,0.0,107969.29999999999,0.0,3299003.015369999]
["2025-08-08T11:23:07.000000000",6377.51,6375.0,10.4,10.6,0.547,0.018,3647,26123,7.4,7.6,-0.453,0.018,826,23509,8051.4,107969.29999999999,323837.20278,3299003.015369999]
["2025-08-08T11:23:31.000000000",6377.94,6285.0,93.7,94.3,0.967,0.001,352,97,0.6,0.7,-0.033,0.001,1788,3722,214.0,107452.99999999999,-9158.721839999998,3278465.2540800003]
["2025-08-08T11:23:43.000000000",6378.27,6190.0,187.8,188.7,0.99,0.0,394,2,0.25,0.3,-0.01,0.0,2074,894,0.0,106552.9,0.0,3273678.9688500003]
["2025-08-08T11:23:43.000000000",6378.27,6435.0,0.05,0.1,0.009,0.001,2028,5282,56.4,57.4,-0.991,0.001,34,29,206.2,106552.9,12718.270380000002,3273678.9688500003]
["2025-08-08T11:23:55.000000000",6378.39,6340.0,40.0,40.4,0.882,0.006,1464,1315,1.85,1.9,-0.118,0.006,2286,17378,2250.0,107564.5,-31458.219480000003,3295682.22105]
["2025-08-08T11:24:07.000000000",6377.95,6580.0,0.0,0.05,0.001,0.0,307,0,195.5,207.7,-0.999,0.0,4,0,0.0,108080.8,0.0,3316215.1025]
["2025-08-08T11:24:18.000000000",6378.31,6470.0,0.0,0.05,0.003,0.0,1318,2450,91.2,92.5,-0.997,0.0,7,38,0.0,108080.8,0.0,3316402.284500001]
["2025-08-08T11:24:30.000000000",6378.69,6375.0,10.7,10.8,0.559,0.018,3647,26233,7.0,7.1,-0.441,0.018,826,23801,8051.4,107984.7,323897.12082,3314322.67317]
["2025-08-08T11:24:42.000000000",6379.01,6640.0,0.0,0.05,0.001,0.0,126,0,253.2,268.4,-0.999,0.0,4,0,0.0,107788.5,0.0,3333855.617290001]
["2025-08-08T11:24:54.000000000",6378.94,6505.0,0.0,0.05,0.002,0.0,658,52,122.9,129.9,-0.998,0.0,0,0,0.0,107168.3,0.0,3315447.6860600007]
["2025-08-08T11:25:06.000000000",6378.81,6525.0,0.0,0.05,0.002,0.0,2422,66,145.6,146.8,-0.998,0.0,30,10,0.0,107147.8,0.0,3316687.77474]
["2025-08-08T11:25:18.000000000",6378.63,6160.0,218.4,219.0,0.993,0.0,31,3,0.2,0.25,-0.007,0.0,3585,841,0.0,107147.8,0.0,3316594.18302]
["2025-08-08T11:25:30.000000000",6378.88,6550.0,0.0,0.05,0.002,0.0,16266,11,170.4,171.7,-0.998,0.0,25,19,0.0,107412.7,0.0,3311487.1110400003]
["2025-08-08T11:25:42.000000000",6378.73,6290.0,88.5,90.5,0.965,0.002,449,68,0.65,0.7,-0.035,0.002,2236,6311,537.0,108424.3,-22797.58102,3333352.07229]
["2025-08-08T11:25:55.000000000",6379.41,6195.0,184.8,185.5,0.991,0.0,41,8,0.2,0.3,-0.009,0.0,1209,869,0.0,108436.90000000001,0.0,3412225.2002099995]
["2025-08-08T11:25:55.000000000",6379.41,6640.0,0.0,0.05,0.001,0.0,126,0,253.4,268.4,-0.999,0.0,4,0,0.0,108436.90000000001,0.0,3412225.2002099995]
["2025-08-08T11:26:19.000000000",6378.6,6325.0,54.6,55.0,0.924,0.004,3838,535,1.2,1.25,-0.076,0.004,3329,13496,2866.7999999999997,108424.3,12986.8296,3333284.1378000006]
["2025-08-08T11:26:31.000000000",6378.92,6230.0,149.0,149.9,0.986,0.001,1240,11,0.3,0.35,-0.014,0.001,3016,3399,425.6,107412.7,-11328.96192,3311507.87636]
["2025-08-08T11:26:43.000000000",6378.29,6455.0,0.05,0.1,0.007,0.001,1333,2690,76.4,77.5,-0.993,0.001,19,36,135.2,107523.6,8381.07306,3338715.9005000005]
["2025-08-08T11:26:55.000000000",6378.28,6360.0,22.0,22.3,0.766,0.012,2412,9714,3.4,3.5,-0.234,0.012,924,23541,4003.2,108528.09999999999,113890.56768,3334379.81388]
["2025-08-08T11:27:07.000000000",6377.62,6365.0,17.2,17.5,0.701,0.014,2006,10464,4.5,4.6,-0.298,0.014,636,19206,3698.8,108365.8,122322.7516,3326145.66908]
["2025-08-08T11:27:07.000000000",6377.62,6515.0,0.0,0.05,0.002,0.0,576,30,136.6,137.7,-0.998,0.0,11,0,0.0,108365.8,0.0,3326145.66908]
["2025-08-08T11:27:19.000000000",6377.63,6420.0,0.15,0.2,0.022,0.003,1932,19435,41.4,42.7,-0.978,0.003,69,107,600.3,108365.8,35644.57407000001,3326150.8844200005]
["2025-08-08T11:27:43.000000000",6378.16,6305.0,74.4,74.8,0.954,0.002,585,214,0.8,0.85,-0.046,0.002,1564,6467,429.8,108813.1,-12488.437280000002,3344420.0867999992]
["2025-08-08T11:27:43.000000000",6378.16,6560.0,0.0,0.05,0.001,0.0,621,11,177.8,185.2,-0.999,0.0,0,0,0.0,108813.1,0.0,3344420.0867999992]
["2025-08-08T11:27:55.000000000",6378.5,6455.0,0.0,0.05,0.003,0.0,1333,2708,75.0,76.2,-0.997,0.0,19,36,0.0,107465.1,0.0,3332198.5634999997]
["2025-08-08T11:28:18.000000000",6380.04,6185.0,194.7,195.4,0.992,0.0,34,14,0.2,0.25,-0.008,0.0,919,555,0.0,110105.90000000002,0.0,3490245.54228]
["2025-08-08T11:28:18.000000000",6380.04,6625.0,0.0,0.05,0.001,0.0,429,0,244.6,245.7,-0.999,0.0,22,0,0.0,110105.90000000002,0.0,3490245.54228]
["2025-08-08T11:28:31.000000000",6379.89,6490.0,0.0,0.05,0.002,0.0,17991,2358,109.6,110.8,-0.998,0.0,190,1,0.0,110105.90000000002,0.0,3490163.4837300004]
["2025-08-08T11:28:55.000000000",6379.84,6215.0,164.6,165.3,0.989,0.0,86,8,0.25,0.3,-0.011,0.0,1333,760,0.0,110105.90000000002,0.0,3490136.1308800005]
["2025-08-08T11:29:08.000000000",6379.49,6205.0,174.2,174.9,0.989,0.0,73,29,0.25,0.3,-0.01,0.0,1800,976,0.0,109104.30000000002,0.0,3436356.9449300007]
["2025-08-08T11:29:08.000000000",6379.49,6530.0,0.0,0.05,0.002,0.0,5535,41,150.0,151.3,-0.998,0.0,26,0,0.0,109104.30000000002,0.0,3436356.9449300007]
["2025-08-08T11:29:19.000000000",6379.43,6275.0,104.6,105.3,0.974,0.001,1401,136,0.5,0.55,-0.026,0.001,2968,3986,436.9,109104.30000000002,-9996.56681,3436324.6255099997]
["2025-08-08T11:29:43.000000000",6379.24,6160.0,219.6,220.3,0.993,0.0,31,3,0.2,0.25,-0.007,0.0,3585,846,0.0,109820.70000000001,0.0,3469381.570200001]
["2025-08-08T11:29:43.000000000",6379.24,6405.0,0.7,0.75,0.085,0.008,5658,37474,25.8,26.2,-0.915,0.008,156,527,4651.2,109820.70000000001,280788.62784000003,3469381.570200001]
["2025-08-08T11:29:55.000000000",6379.27,6310.0,69.9,70.3,0.95,0.002,914,245,0.85,0.9,-0.05,0.002,1735,15213,529.8,108049.7,-10474.761340000003,3377753.2930300003]
["2025-08-08T11:30:07.000000000",6378.53,6215.0,163.1,164.2,0.989,0.0,86,8,0.25,0.35,-0.011,0.0,1333,760,0.0,108049.7,0.0,3377361.47117]
["2025-08-08T11:30:19.000000000",6378.77,6440.0,0.05,0.1,0.009,0.001,1980,18622,61.0,62.2,-0.991,0.001,51,41,203.10000000000002,108445.19999999998,12304.64733,3334132.0488400003]
["2025-08-08T11:30:32.000000000",6379.01,6345.0,35.6,36.0,0.871,0.007,1243,1107,1.9,2.0,-0.129,0.007,1222,14702,1725.5000000000002,107477.40000000001,937.7144700000016,3335201.5884000002]
["2025-08-08T11:30:32.000000000",6379.01,6625.0,0.0,0.05,0.001,0.0,429,0,245.7,246.8,-0.999,0.0,22,0,0.0,107477.40000000001,0.0,3335201.5884000002]
["2025-08-08T11:30:44.000000000",6377.57,6575.0,0.0,0.05,0.001,0.0,3719,3,197.4,198.6,-0.999,0.0,5,0,0.0,107171.0,0.0,3226042.7639399995]
["2025-08-08T11:31:07.000000000",6376.82,6385.0,4.7,4.8,0.318,0.018,3688,36183,12.3,12.5,-0.682,0.018,708,13128,7912.8,104758.99999999999,342052.6248,3016937.3102000006]
["2025-08-08T11:31:20.000000000",6377.3,6130.0,247.4,248.0,0.994,0.0,32,1,0.15,0.2,-0.006,0.0,1301,415,0.0,106686.9,0.0,3188567.0950999996]
["2025-08-08T11:31:20.000000000",6377.3,6535.0,0.0,0.05,0.002,0.0,13,6,153.2,161.2,-0.998,0.0,0,0,0.0,106686.9,0.0,3188567.0950999996]
["2025-08-08T11:31:44.000000000",6377.5,6420.0,0.15,0.2,0.022,0.002,1932,20727,42.5,43.6,-0.978,0.002,69,110,400.2,106965.9,23762.565,3213998.5225]
["2025-08-08T11:31:56.000000000",6377.35,6165.0,211.7,212.8,0.992,0.0,29,4,0.2,0.25,-0.008,0.0,5676,979,0.0,106518.1,0.0,3172393.625450001]
["2025-08-08T11:31:56.000000000",6377.35,6590.0,0.0,0.05,0.001,0.0,271,0,212.4,213.7,-0.999,0.0,7,0,0.0,106518.1,0.0,3172393.625450001]
["2025-08-08T11:32:20.000000000",6376.96,6295.0,82.6,83.1,0.961,0.002,404,92,0.7,0.75,-0.039,0.002,1989,6322,478.6,106882.8,-20214.963200000002,3195456.3942399994]
["2025-08-08T11:32:32.000000000",6376.77,6200.0,176.5,177.1,0.99,0.0,546,56,0.25,0.3,-0.01,0.0,6166,4386,0.0,106636.3,0.0,3195227.2742100004]
["2025-08-08T11:32:32.000000000",6376.77,6650.0,0.0,0.05,0.001,0.0,1059,0,272.8,274.0,-0.999,0.0,14,0,0.0,106636.3,0.0,3195227.2742100004]
["2025-08-08T11:32:44.000000000",6375.82,6400.0,0.9,0.95,0.103,0.009,11190,63636,24.9,25.3,-0.897,0.009,1534,2841,11451.599999999999,105473.6,554084.26128,3058990.9195999997]
["2025-08-08T11:33:08.000000000",6375.04,6240.0,134.2,135.6,0.984,0.001,976,308,0.35,0.45,-0.016,0.001,6899,2351,787.5,106250.9,-37759.361919999996,3105951.3632000005]
["2025-08-08T11:33:08.000000000",6375.04,6485.0,0.0,0.05,0.002,0.0,5412,3831,109.9,111.2,-0.998,0.0,6,6,0.0,106250.9,0.0,3105951.3632000005]
["2025-08-08T11:33:20.000000000",6375.63,6390.0,2.65,2.75,0.222,0.015,3008,36995,17.0,17.2,-0.778,0.015,816,5915,5736.0,104785.49999999997,209630.71439999997,2910022.42527]
["2025-08-08T11:33:33.000000000",6374.76,6290.0,84.9,85.3,0.962,0.002,449,88,0.7,0.8,-0.038,0.002,2236,6378,537.0,105473.49999999997,-22783.392240000005,2952348.97356]
["2025-08-08T11:33:45.000000000",6374.33,6515.0,0.0,0.05,0.002,0.0,576,30,140.0,141.3,-0.998,0.0,11,0,0.0,104620.4,0.0,2887125.2869]
["2025-08-08T11:33:57.000000000",6374.51,6420.0,0.15,0.2,0.021,0.002,1932,20864,44.8,45.8,-0.979,0.002,69,112,400.2,105726.69999999998,23751.424260000003,2959487.3831900004]
["2025-08-08T11:34:08.000000000",6375.27,6330.0,46.9,47.3,0.901,0.005,1119,933,1.5,1.55,-0.099,0.005,1590,12979,1354.5,105726.69999999998,-15013.760850000004,2959840.2276300006]
["2025-08-08T11:34:20.000000000",6374.96,6560.0,0.0,0.05,0.001,0.0,621,11,180.8,188.2,-0.999,0.0,0,0,0.0,104695.19999999998,0.0,2957649.94208]
["2025-08-08T11:34:32.000000000",6374.08,6455.0,0.0,0.1,0.005,0.0,1333,2826,80.1,80.9,-0.995,0.0,19,36,0.0,105071.3,0.0,2898096.57952]
["2025-08-08T11:34:44.000000000",6374.7,6235.0,140.3,141.0,0.984,0.001,228,20,0.35,0.4,-0.016,0.001,8532,2400,876.0,106840.79999999999,-52935.5088,2998544.1354]
["2025-08-08T11:34:57.000000000",6375.04,6630.0,0.0,0.05,0.001,0.0,16,0,246.4,265.0,-0.999,0.0,0,0,0.0,105920.79999999999,0.0,2970462.6380800004]
["2025-08-08T11:35:09.000000000",6375.39,6500.0,0.0,0.05,0.002,0.0,9061,10360,124.0,125.2,-0.998,0.0,111,5,0.0,105920.79999999999,0.0,2970625.7212799992]
["2025-08-08T11:35:21.000000000",6374.87,6240.0,132.7,135.5,0.984,0.001,976,308,0.35,0.4,-0.016,0.001,6899,2367,787.5,104461.9,-37758.35501,2930470.365170001]
["2025-08-08T11:35:32.000000000",6373.53,6145.0,228.8,230.2,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,873,284,0.0,105941.59999999998,0.0,2952792.713700001]
["2025-08-08T11:35:44.000000000",6373.18,6530.0,0.0,0.05,0.002,0.0,5535,41,155.7,157.1,-0.998,0.0,26,0,0.0,105078.6,0.0,2861328.38552]
["2025-08-08T11:35:56.000000000",6373.15,6275.0,98.6,99.2,0.97,0.001,1401,286,0.55,0.65,-0.03,0.001,2968,4335,436.9,104077.00000000001,-9986.72605,2807780.4565999997]
["2025-08-08T11:36:08.000000000",6372.86,6180.0,192.7,193.4,0.992,0.0,73,30,0.2,0.25,-0.008,0.0,1008,1224,0.0,104077.00000000001,0.0,2807652.69304]
["2025-08-08T11:36:20.000000000",6373.25,6405.0,0.4,0.5,0.053,0.005,5658,38885,31.8,32.3,-0.947,0.005,156,556,2907.0,104146.0,175328.1075,2810590.503499999]
["2025-08-08T11:36:33.000000000",6373.22,6310.0,64.5,64.9,0.939,0.003,914,251,1.05,1.1,-0.061,0.003,1735,15692,794.7,103780.50000000001,-15697.240860000002,2823036.9186600004]
["2025-08-08T11:36:45.000000000",6373.69,6385.0,3.7,3.9,0.289,0.017,3688,37717,14.7,14.9,-0.711,0.017,708,13507,7473.2,105071.3,322891.13539999997,2897919.25861]
["2025-08-08T11:36:45.000000000",6373.69,6465.0,0.0,0.05,0.003,0.0,1283,3506,89.9,91.8,-0.997,0.0,3,73,0.0,105071.3,0.0,2897919.25861]
["2025-08-08T11:37:08.000000000",6372.62,6350.0,25.9,26.2,0.799,0.01,6778,4628,3.3,3.4,-0.201,0.01,3338,27906,10116.0,104782.8,219218.12800000003,2884655.6596799996]
["2025-08-08T11:37:08.000000000",6372.62,6630.0,0.0,0.05,0.001,0.0,16,0,246.3,265.1,-0.999,0.0,0,0,0.0,104782.8,0.0,2884655.6596799996]
["2025-08-08T11:37:20.000000000",6373.68,6500.0,0.0,0.05,0.002,0.0,9061,10384,125.1,126.6,-0.998,0.0,111,5,0.0,104212.20000000001,0.0,2816388.97104]
["2025-08-08T11:37:32.000000000",6373.77,6405.0,0.45,0.5,0.057,0.006,5658,39224,31.6,32.0,-0.943,0.006,156,562,3488.4,104690.2,210410.89524,2885584.1445599995]
["2025-08-08T11:37:56.000000000",6373.48,6130.0,242.7,243.7,0.994,0.0,32,1,0.15,0.2,-0.006,0.0,1301,425,0.0,104186.2,0.0,2853572.7064799997]
["2025-08-08T11:37:56.000000000",6373.48,6535.0,0.0,0.05,0.002,0.0,13,6,158.0,164.9,-0.998,0.0,0,0,0.0,104186.2,0.0,2853572.7064799997]
["2025-08-08T11:38:07.000000000",6372.05,6440.0,0.05,0.1,0.008,0.001,1980,18734,68.0,68.9,-0.992,0.001,51,42,203.10000000000002,104233.00000000001,12291.68445,2817032.3286]
["2025-08-08T11:38:32.000000000",6371.1,6165.0,205.5,206.6,0.992,0.0,29,4,0.2,0.25,-0.008,0.0,5676,979,0.0,102243.40000000001,0.0,2574128.2752]
["2025-08-08T11:38:43.000000000",6370.62,6225.0,145.1,145.9,0.985,0.001,376,33,0.35,0.4,-0.015,0.001,6603,2502,697.9,102434.8,-39669.850739999994,2499882.25296]
["2025-08-08T11:38:43.000000000",6370.62,6320.0,51.6,51.9,0.91,0.004,1231,665,1.5,1.6,-0.09,0.004,1680,15505,1164.4,102434.8,-11441.633519999996,2499882.25296]
["2025-08-08T11:39:09.000000000",6369.61,6200.0,169.1,169.9,0.989,0.0,546,79,0.25,0.3,-0.011,0.0,6166,4440,0.0,101894.8,0.0,2531384.927760001]
["2025-08-08T11:39:09.000000000",6369.61,6650.0,0.0,0.05,0.001,0.0,1059,0,280.1,281.3,-0.999,0.0,14,0,0.0,101894.8,0.0,2531384.927760001]
["2025-08-08T11:39:21.000000000",6370.19,6355.0,20.0,20.2,0.709,0.013,1835,3744,4.5,4.6,-0.291,0.013,697,21354,3291.5999999999995,100301.3,94240.59086,2375322.81739]
["2025-08-08T11:39:33.000000000",6371.15,6260.0,110.8,111.6,0.976,0.001,742,120,0.5,0.55,-0.024,0.001,3668,3299,441.0,102899.2,-18641.9849,2593644.1958]
["2025-08-08T11:39:45.000000000",6371.41,6485.0,0.0,0.05,0.002,0.0,5412,3831,113.6,114.7,-0.998,0.0,6,6,0.0,102270.80000000002,0.0,2611653.701819999]
["2025-08-08T11:39:57.000000000",6371.08,6390.0,1.8,1.85,0.171,0.013,3008,39813,21.0,21.4,-0.829,0.013,816,6254,4971.2,102243.40000000001,181550.29568000004,2574120.19456]
["2025-08-08T11:40:09.000000000",6371.34,6295.0,76.5,76.9,0.954,0.002,404,92,0.85,0.9,-0.046,0.002,1989,6521,478.6,102243.40000000001,-20197.147800000002,2574225.24288]
["2025-08-08T11:40:22.000000000",6369.87,6515.0,0.0,0.05,0.002,0.0,576,30,145.1,146.2,-0.998,0.0,11,0,0.0,101831.20000000001,0.0,2592040.24014]
["2025-08-08T11:40:22.000000000",6369.87,6600.0,0.0,0.05,0.001,0.0,2211,4,230.1,231.2,-0.999,0.0,9,0,0.0,101831.20000000001,0.0,2592040.24014]
["2025-08-08T11:40:47.000000000",6369.51,6330.0,41.4,41.7,0.877,0.006,1119,960,2.05,2.1,-0.123,0.006,1590,13705,1625.4,100301.3,-18000.235260000005,2375069.2583100004]
["2025-08-08T11:40:47.000000000",6369.51,6600.0,0.0,0.05,0.001,0.0,2211,4,229.9,231.1,-0.999,0.0,9,0,0.0,100301.3,0.0,2375069.2583100004]
["2025-08-08T11:41:11.000000000",6368.93,6460.0,0.0,0.05,0.003,0.0,1945,3949,90.1,91.1,-0.997,0.0,19,6,0.0,100520.3,0.0,2329187.7592300004]
["2025-08-08T11:41:24.000000000",6369.94,6205.0,164.8,166.2,0.989,0.0,73,29,0.25,0.3,-0.011,0.0,1800,984,0.0,100301.3,0.0,2375229.5971400007]
["2025-08-08T11:41:24.000000000",6369.94,6660.0,0.0,0.05,0.001,0.0,51,0,289.1,290.4,-0.999,0.0,18,0,0.0,100301.3,0.0,2375229.5971400007]
["2025-08-08T11:41:35.000000000",6370.64,6520.0,0.0,0.05,0.002,0.0,1337,46,149.1,150.4,-0.998,0.0,41,9,0.0,100979.80000000002,0.0,2487263.49264]
["2025-08-08T11:41:59.000000000",6368.15,6240.0,128.2,129.2,0.981,0.001,976,309,0.4,0.45,-0.019,0.001,6899,2410,787.5,100672.1,-37718.552449999996,2313376.95495]
["2025-08-08T11:42:12.000000000",6368.98,6145.0,224.3,225.6,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,873,287,0.0,100672.1,0.0,2313678.4715399994]
["2025-08-08T11:42:12.000000000",6368.98,6560.0,0.0,0.05,0.001,0.0,621,11,186.9,194.4,-0.999,0.0,0,0,0.0,100672.1,0.0,2313678.4715399994]
["2025-08-08T11:42:25.000000000",6369.61,6415.0,0.1,0.15,0.016,0.002,3001,22750,44.9,45.3,-0.984,0.002,84,248,617.0,99684.49999999999,37160.30473999999,2339869.863890001]
["2025-08-08T11:42:49.000000000",6369.69,6185.0,184.7,185.4,0.991,0.0,34,14,0.2,0.25,-0.009,0.0,919,568,0.0,99975.20000000001,0.0,2449617.1620599995]
["2025-08-08T11:42:49.000000000",6369.69,6430.0,0.05,0.1,0.009,0.001,2017,11397,59.9,60.3,-0.991,0.001,226,85,224.29999999999998,99975.20000000001,11408.114789999998,2449617.1620599995]
["2025-08-08T11:43:00.000000000",6369.37,6335.0,36.6,37.0,0.855,0.007,1230,634,2.45,2.5,-0.145,0.007,1268,12037,1748.5999999999997,100989.3,-1694.25242,2417704.57271]
["2025-08-08T11:43:24.000000000",6369.44,6220.0,149.0,149.7,0.986,0.001,448,21,0.3,0.35,-0.013,0.001,1791,2123,223.90000000000003,100301.3,-8554.15792,2375043.1566399997]
["2025-08-08T11:43:24.000000000",6369.44,6465.0,0.0,0.05,0.002,0.0,1283,3827,95.0,96.9,-0.998,0.0,3,73,0.0,100301.3,0.0,2375043.1566399997]
["2025-08-08T11:43:36.000000000",6369.63,6370.0,8.9,9.1,0.484,0.017,4209,20535,9.7,9.8,-0.516,0.017,954,27985,8777.100000000002,100989.3,352463.47605000006,2417803.26429]
["2025-08-08T11:43:48.000000000",6369.11,6630.0,0.0,0.05,0.001,0.0,16,0,252.5,268.6,-0.999,0.0,0,0,0.0,100989.3,0.0,2417605.88113]
["2025-08-08T11:44:00.000000000",6369.61,6500.0,0.0,0.05,0.002,0.0,9061,10397,129.8,130.9,-0.998,0.0,111,5,0.0,100115.7,0.0,2440216.699830001]
["2025-08-08T11:44:12.000000000",6369.84,6405.0,0.3,0.35,0.04,0.004,5658,40455,35.2,35.8,-0.96,0.004,156,591,2325.6,100115.7,140187.43872,2440304.81352]
["2025-08-08T11:44:24.000000000",6370.32,6260.0,110.3,111.0,0.977,0.001,742,120,0.45,0.5,-0.024,0.001,3668,3319,441.0,100729.7,-18639.55632,2486151.1567199994]
["2025-08-08T11:44:36.000000000",6369.13,6540.0,0.0,0.05,0.002,0.0,1072,10,166.9,173.7,-0.998,0.0,4,0,0.0,101239.7,0.0,2486196.2646300006]
["2025-08-08T11:44:48.000000000",6368.79,6445.0,0.05,0.1,0.007,0.001,3143,5888,75.6,76.4,-0.993,0.001,24,45,316.70000000000005,100565.5,19864.256010000005,2383526.026290001]
["2025-08-08T11:45:00.000000000",6368.22,6190.0,178.2,179.2,0.99,0.0,394,7,0.2,0.3,-0.01,0.0,2074,1571,0.0,101156.2,0.0,2370022.2280800007]
["2025-08-08T11:45:12.000000000",6368.44,6600.0,0.0,0.05,0.001,0.0,2211,4,230.6,231.8,-0.999,0.0,9,0,0.0,101156.2,0.0,2370104.1041600006]
["2025-08-08T11:45:24.000000000",6368.51,6320.0,50.2,50.6,0.908,0.004,1231,678,1.55,1.6,-0.092,0.004,1680,16035,1164.4,100865.09999999999,-11437.843959999997,2372989.6166300005]
["2025-08-08T11:45:36.000000000",6369.55,6225.0,144.5,145.2,0.986,0.001,376,33,0.3,0.35,-0.014,0.001,6603,2631,697.9,100565.5,-39663.187849999995,2383810.4570500003]
["2025-08-08T11:45:48.000000000",6369.35,6130.0,238.8,239.5,0.994,0.0,32,1,0.15,0.2,-0.006,0.0,1301,425,0.0,100087.40000000001,0.0,2423002.6496]
["2025-08-08T11:46:00.000000000",6369.14,6355.0,18.9,19.1,0.704,0.013,1835,3992,4.9,5.0,-0.296,0.013,697,22764,3291.5999999999995,100101.20000000001,94225.05716000003,2363065.584520001]
["2025-08-08T11:46:12.000000000",6369.21,6260.0,109.5,110.1,0.976,0.001,742,120,0.45,0.55,-0.024,0.001,3668,3333,441.0,100101.20000000001,-18636.30846,2363091.55578]
["2025-08-08T11:46:24.000000000",6368.88,6405.0,0.3,0.35,0.039,0.004,5658,40639,36.8,37.5,-0.961,0.004,156,603,2325.6,99389.20000000001,140166.31104000003,2330627.9472000003]
["2025-08-08T11:46:35.000000000",6368.02,6395.0,0.8,0.85,0.091,0.008,3091,36408,27.9,28.3,-0.909,0.008,205,2036,2636.8,101531.2,147024.84576000003,2364713.2828399995]
["2025-08-08T11:46:47.000000000",6369.18,6300.0,70.2,70.6,0.947,0.003,2608,464,0.95,1.0,-0.053,0.003,6128,12635,2620.7999999999997,100565.5,-67258.5408,2383671.9841799997]
["2025-08-08T11:46:47.000000000",6369.18,6550.0,0.0,0.05,0.001,0.0,16266,11,180.0,181.3,-0.999,0.0,25,19,0.0,100565.5,0.0,2383671.9841799997]
["2025-08-08T11:46:59.000000000",6369.26,6450.0,0.0,0.1,0.005,0.0,6791,10742,80.1,81.0,-0.995,0.0,89,87,0.0,100301.3,0.0,2374976.03806]
["2025-08-08T11:47:23.000000000",6370.94,6340.0,33.8,34.1,0.839,0.008,1464,1396,2.4,2.45,-0.162,0.008,2286,20622,3000.0,100345.7,-41895.30144,2487272.3144600005]
["2025-08-08T11:47:23.000000000",6370.94,6620.0,0.0,0.05,0.001,0.0,137,0,247.9,249.1,-0.999,0.0,12,0,0.0,100345.7,0.0,2487272.3144600005]
["2025-08-08T11:47:35.000000000",6370.99,6490.0,0.0,0.05,0.002,0.0,17991,2373,117.9,119.1,-0.998,0.0,190,1,0.0,103175.0,0.0,2654689.5971599994]
["2025-08-08T11:47:59.000000000",6371.64,6215.0,157.1,157.7,0.989,0.0,86,8,0.25,0.3,-0.011,0.0,1333,811,0.0,103346.1,0.0,2747393.8232400003]
["2025-08-08T11:47:59.000000000",6371.64,6675.0,0.0,0.05,0.001,0.0,168,0,294.9,312.5,-0.999,0.0,4,0,0.0,103346.1,0.0,2747393.8232400003]
["2025-08-08T11:48:23.000000000",6372.51,6250.0,123.0,123.6,0.982,0.001,1028,365,0.35,0.4,-0.018,0.001,6216,5823,724.4,101081.70000000003,-33060.581880000005,2712669.1743300003]
["2025-08-08T11:48:35.000000000",6372.46,6255.0,118.0,118.6,0.981,0.001,220,4,0.35,0.45,-0.019,0.001,1389,2967,160.9,100744.50000000003,-7449.40574,2733524.0691400003]
["2025-08-08T11:48:47.000000000",6373.12,6160.0,213.8,214.3,0.994,0.0,31,3,0.15,0.2,-0.006,0.0,3585,954,0.0,102661.00000000001,0.0,2904855.34976]
["2025-08-08T11:48:47.000000000",6373.12,6580.0,0.0,0.05,0.001,0.0,307,0,201.1,212.6,-0.999,0.0,4,0,0.0,102661.00000000001,0.0,2904855.34976]
["2025-08-08T11:49:00.000000000",6373.37,6310.0,64.9,65.3,0.945,0.003,914,261,0.85,0.9,-0.055,0.003,1735,16943,794.7,102661.00000000001,-15697.61031,2904969.2992600007]
["2025-08-08T11:49:12.000000000",6373.51,6215.0,158.8,159.7,0.989,0.0,86,8,0.2,0.3,-0.011,0.0,1333,812,0.0,102369.40000000002,0.0,2900354.9546400006]
["2025-08-08T11:49:23.000000000",6373.43,6440.0,0.05,0.1,0.008,0.001,1980,18805,65.7,66.1,-0.992,0.001,51,44,203.10000000000002,102633.60000000002,12294.346470000002,2909050.1486199996]
["2025-08-08T11:49:35.000000000",6373.96,6345.0,31.3,31.6,0.848,0.008,1243,1324,2.25,2.3,-0.152,0.008,1222,17987,1972.0,102063.80000000002,1070.8252800000066,2871813.17384]
["2025-08-08T11:49:47.000000000",6373.93,6250.0,124.4,125.0,0.983,0.001,1028,365,0.3,0.4,-0.017,0.001,6216,5854,724.4,102484.00000000001,-33067.948840000005,2890271.30636]
["2025-08-08T11:49:59.000000000",6373.91,6475.0,0.0,0.05,0.002,0.0,5253,4853,100.5,101.7,-0.998,0.0,90,18,0.0,102484.00000000001,0.0,2890262.237319999]
["2025-08-08T11:49:59.000000000",6373.91,6650.0,0.0,0.05,0.001,0.0,1059,0,275.5,276.7,-0.999,0.0,14,0,0.0,102484.00000000001,0.0,2890262.237319999]
["2025-08-08T11:50:23.000000000",6374.51,6130.0,244.3,245.5,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,1301,427,0.0,103662.8,0.0,2968252.3344400004]
["2025-08-08T11:50:35.000000000",6374.52,6515.0,0.0,0.05,0.002,0.0,576,32,139.6,140.7,-0.998,0.0,11,0,0.0,104281.9,0.0,2980986.90732]
["2025-08-08T11:50:47.000000000",6374.93,6420.0,0.1,0.15,0.017,0.002,1932,22512,44.2,45.2,-0.983,0.002,69,121,400.2,106122.4,23752.98918,3071556.0227400004]
["2025-08-08T11:50:59.000000000",6375.02,6170.0,205.2,205.8,0.994,0.0,33,3,0.15,0.2,-0.006,0.0,901,1015,0.0,106122.4,0.0,3071599.38636]
["2025-08-08T11:50:59.000000000",6375.02,6600.0,0.0,0.05,0.001,0.0,2211,4,224.1,225.4,-0.999,0.0,9,0,0.0,106122.4,0.0,3071599.38636]
["2025-08-08T11:51:22.000000000",6375.02,6460.0,0.0,0.05,0.003,0.0,1945,4401,84.5,85.3,-0.997,0.0,19,24,0.0,106557.19999999998,0.0,3107069.9976399997]
["2025-08-08T11:51:34.000000000",6374.54,6200.0,174.3,174.9,0.991,0.0,546,79,0.2,0.25,-0.009,0.0,6166,4466,0.0,106658.09999999998,0.0,3123798.705220001]
["2025-08-08T11:51:34.000000000",6374.54,6650.0,0.0,0.05,0.001,0.0,1059,0,275.0,276.2,-0.999,0.0,14,0,0.0,106658.09999999998,0.0,3123798.705220001]
["2025-08-08T11:51:58.000000000",6373.9,6330.0,45.4,45.8,0.904,0.005,1119,1092,1.5,1.55,-0.096,0.005,1590,15072,1354.5,104326.9,-15010.534500000002,2967069.571699999]
["2025-08-08T11:51:58.000000000",6373.9,6445.0,0.0,0.1,0.006,0.001,3143,5922,70.7,71.5,-0.994,0.001,24,45,316.70000000000005,104326.9,19880.1941,2967069.571699999]
["2025-08-08T11:52:22.000000000",6374.25,6145.0,229.4,230.0,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,873,288,0.0,103972.8,0.0,2929261.0905]
["2025-08-08T11:52:22.000000000",6374.25,6390.0,2.2,2.25,0.202,0.015,3008,43973,17.6,17.9,-0.798,0.015,816,6403,5736.0,103972.8,209585.33999999997,2929261.0905]
["2025-08-08T11:52:46.000000000",6374.46,6275.0,100.4,101.1,0.973,0.001,1401,287,0.45,0.55,-0.027,0.001,2968,4740,436.9,104626.29999999999,-9988.77882,2974966.8564600004]
["2025-08-08T11:52:58.000000000",6374.87,6180.0,195.2,195.8,0.993,0.0,73,30,0.15,0.25,-0.007,0.0,1008,1294,0.0,106255.39999999998,0.0,3054620.9584200014]
["2025-08-08T11:52:58.000000000",6374.87,6425.0,0.05,0.1,0.01,0.001,5101,11116,49.5,50.3,-0.99,0.001,580,74,568.1,106255.39999999998,28820.78727,3054620.9584200014]
["2025-08-08T11:53:11.000000000",6374.79,6330.0,46.4,46.7,0.908,0.005,1119,1095,1.4,1.5,-0.092,0.005,1590,15127,1354.5,106414.7,-15012.630450000004,3066815.84715]
["2025-08-08T11:53:22.000000000",6375.11,6575.0,0.0,0.05,0.001,0.0,3719,3,199.0,200.3,-0.999,0.0,5,0,0.0,106436.39999999998,0.0,3096276.1750199995]
["2025-08-08T11:53:34.000000000",6375.54,6465.0,0.0,0.05,0.003,0.0,1283,3864,87.3,89.8,-0.997,0.0,3,73,0.0,105516.09999999999,0.0,3091390.96182]
["2025-08-08T11:53:46.000000000",6377.45,6370.0,13.1,13.3,0.598,0.018,4209,23289,5.5,5.7,-0.403,0.018,954,30792,9293.4,105516.09999999999,373654.79549999995,3092317.0883500003]
["2025-08-08T11:53:58.000000000",6377.28,6290.0,88.0,88.7,0.969,0.001,449,94,0.55,0.6,-0.031,0.001,2236,6927,268.5,104994.0,-11396.19936,3288049.0406400003]
["2025-08-08T11:54:10.000000000",6377.13,6505.0,0.0,0.05,0.002,0.0,658,64,123.8,131.0,-0.998,0.0,0,0,0.0,105922.7,0.0,3247126.1847900003]
["2025-08-08T11:54:22.000000000",6377.72,6250.0,128.1,129.1,0.985,0.001,1028,370,0.3,0.35,-0.015,0.001,6216,5870,724.4,105682.0,-33087.61136,3331019.3788000005]
["2025-08-08T11:54:46.000000000",6378.75,6135.0,244.1,244.7,0.996,0.0,35,2,0.1,0.15,-0.004,0.0,7766,378,0.0,106367.59999999999,0.0,3376399.95]
["2025-08-08T11:54:46.000000000",6378.75,6540.0,0.0,0.05,0.002,0.0,1072,11,157.2,164.7,-0.998,0.0,4,0,0.0,106367.59999999999,0.0,3376399.95]
["2025-08-08T11:54:58.000000000",6378.69,6285.0,94.4,95.0,0.973,0.001,352,156,0.45,0.5,-0.027,0.001,1788,4283,214.0,105823.4,-9159.79884,3386931.301439999]
["2025-08-08T11:55:10.000000000",6378.37,6190.0,188.9,189.5,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1681,0.0,105557.89999999998,0.0,3365208.87689]
["2025-08-08T11:55:10.000000000",6378.37,6630.0,0.0,0.05,0.001,0.0,16,0,243.1,259.6,-0.999,0.0,0,0,0.0,105557.89999999998,0.0,3365208.87689]
["2025-08-08T11:55:35.000000000",6379.71,6320.0,61.2,61.6,0.945,0.003,1231,688,0.85,0.9,-0.055,0.003,1680,16723,873.3000000000001,107557.5,-8593.469369999999,3500604.29439]
["2025-08-08T11:55:47.000000000",6380.26,6230.0,150.7,151.3,0.988,0.0,1240,11,0.25,0.3,-0.012,0.0,3016,3545,0.0,107557.5,0.0,3500906.0843400005]
["2025-08-08T11:55:59.000000000",6380.32,6135.0,245.8,246.7,0.996,0.0,35,2,0.1,0.15,-0.004,0.0,7766,378,0.0,107952.20000000001,0.0,3533689.1894400003]
["2025-08-08T11:56:11.000000000",6381.17,6365.0,20.0,20.2,0.754,0.014,2006,12507,3.3,3.4,-0.246,0.014,636,27093,3698.8,107806.40000000001,122390.84060000001,3621569.221800001]
["2025-08-08T11:56:23.000000000",6381.31,6270.0,111.9,112.4,0.981,0.001,592,27,0.35,0.4,-0.019,0.001,3124,9637,371.6,108148.90000000002,-16157.476920000001,3638323.0404300005]
["2025-08-08T11:56:23.000000000",6381.31,6515.0,0.0,0.05,0.002,0.0,576,32,132.7,133.8,-0.998,0.0,11,0,0.0,108148.90000000002,0.0,3638323.0404300005]
["2025-08-08T11:56:47.000000000",6381.66,6400.0,1.5,1.55,0.158,0.013,11190,73892,19.1,19.5,-0.842,0.013,1534,3215,16541.2,108991.50000000001,801077.0164799999,3704572.7749799998]
["2025-08-08T11:56:58.000000000",6381.54,6145.0,236.8,237.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,290,0.0,108215.70000000001,0.0,3688830.0523800002]
["2025-08-08T11:56:58.000000000",6381.54,6560.0,0.0,0.05,0.001,0.0,621,11,174.7,181.5,-0.999,0.0,0,0,0.0,108215.70000000001,0.0,3688830.0523800002]
["2025-08-08T11:57:11.000000000",6381.67,6455.0,0.0,0.1,0.005,0.001,1333,3634,72.6,73.6,-0.995,0.001,19,36,135.2,109536.40000000001,8385.51438,3730583.88526]
["2025-08-08T11:57:34.000000000",6382.39,6180.0,202.2,203.0,0.993,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1306,0.0,108493.4,0.0,3787705.93418]
["2025-08-08T11:57:34.000000000",6382.39,6620.0,0.0,0.05,0.001,0.0,137,0,236.9,238.1,-0.999,0.0,12,0,0.0,108493.4,0.0,3787705.93418]
["2025-08-08T11:57:58.000000000",6381.98,6285.0,97.5,98.2,0.977,0.001,352,156,0.4,0.45,-0.023,0.001,1788,4394,214.0,108113.9,-9164.52328,3763306.820460001]
["2025-08-08T11:58:10.000000000",6381.9,6220.0,162.1,162.8,0.99,0.0,448,21,0.2,0.25,-0.009,0.0,1791,2182,0.0,107836.8,0.0,3665993.1084000003]
["2025-08-08T11:58:10.000000000",6381.9,6680.0,0.0,0.05,0.001,0.0,57,0,291.9,308.2,-0.999,0.0,0,0,0.0,107836.8,0.0,3665993.1084000003]
["2025-08-08T11:58:22.000000000",6381.8,6370.0,15.9,16.1,0.702,0.016,4209,23893,4.1,4.3,-0.298,0.016,954,31996,8260.800000000001,107461.0,332364.1440000001,3643624.8920000005]
["2025-08-08T11:58:34.000000000",6381.07,6275.0,106.8,107.4,0.98,0.001,1401,200,0.35,0.4,-0.02,0.001,2968,4772,436.9,108008.90000000002,-9999.13669,3629635.56991]
["2025-08-08T11:58:58.000000000",6381.05,6160.0,221.1,221.7,0.995,0.0,31,3,0.1,0.15,-0.005,0.0,3585,971,0.0,108273.1,0.0,3638366.23215]
["2025-08-08T11:58:58.000000000",6381.05,6405.0,0.7,0.75,0.088,0.009,5658,42446,24.3,24.6,-0.912,0.009,156,635,5232.599999999999,108273.1,315976.8339,3638366.23215]
["2025-08-08T11:59:10.000000000",6381.65,6310.0,72.4,72.8,0.96,0.002,914,261,0.65,0.7,-0.04,0.002,1735,17619,529.8,108008.90000000002,-10478.669300000001,3629965.4814500003]
["2025-08-08T11:59:22.000000000",6381.16,6215.0,166.6,167.2,0.991,0.0,86,8,0.2,0.25,-0.009,0.0,1333,827,0.0,107891.20000000001,0.0,3630101.5384800006]
["2025-08-08T11:59:34.000000000",6381.68,6440.0,0.05,0.1,0.009,0.001,1980,18855,57.6,58.5,-0.991,0.001,51,45,203.10000000000002,106879.6,12310.260720000002,3608444.375840001]
["2025-08-08T11:59:46.000000000",6381.95,6140.0,241.8,242.6,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,265,0.0,106879.6,0.0,3608597.0440999996]
["2025-08-08T11:59:58.000000000",6382.11,6600.0,0.0,0.05,0.001,0.0,2211,4,217.1,218.3,-0.999,0.0,9,0,0.0,106673.5,0.0,3681603.12093]
["2025-08-08T12:00:10.000000000",6381.86,6480.0,0.0,0.05,0.002,0.0,3353,2645,97.2,98.3,-0.998,0.0,16,28,0.0,106673.5,0.0,3681458.9051799993]
["2025-08-08T12:00:22.000000000",6382.53,6385.0,6.5,6.6,0.445,0.02,3688,45348,8.8,8.9,-0.555,0.02,708,15145,8792.0,108507.49999999999,380398.78800000006,3764345.9861699995]
["2025-08-08T12:00:22.000000000",6382.53,6690.0,0.0,0.05,0.001,0.0,6,0,306.8,308.0,-0.999,0.0,8,0,0.0,108507.49999999999,0.0,3764345.9861699995]
["2025-08-08T12:00:46.000000000",6382.22,6515.0,0.0,0.05,0.002,0.0,576,32,132.3,133.3,-0.998,0.0,11,0,0.0,107431.7,0.0,3717968.64322]
["2025-08-08T12:00:58.000000000",6382.12,6260.0,122.1,122.8,0.984,0.001,742,125,0.3,0.35,-0.016,0.001,3668,3868,441.0,107273.6,-18674.083120000003,3715351.1580000003]
["2025-08-08T12:01:10.000000000",6382.47,6165.0,217.0,217.6,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,992,0.0,109234.00000000001,0.0,3819959.3547600005]
["2025-08-08T12:01:10.000000000",6382.47,6590.0,0.0,0.05,0.001,0.0,271,0,207.2,208.3,-0.999,0.0,7,0,0.0,109234.00000000001,0.0,3819959.3547600005]
["2025-08-08T12:01:34.000000000",6382.65,6295.0,87.7,88.3,0.971,0.001,404,114,0.45,0.5,-0.029,0.001,1989,7196,239.3,108407.8,-10116.50025,3769133.5391999995]
["2025-08-08T12:01:34.000000000",6382.65,6480.0,0.0,0.05,0.002,0.0,3353,2645,97.0,98.1,-0.998,0.0,16,28,0.0,108407.8,0.0,3769133.5391999995]
["2025-08-08T12:01:46.000000000",6383.0,6660.0,0.0,0.05,0.001,0.0,51,0,276.1,277.2,-0.999,0.0,18,0,0.0,109736.09999999999,0.0,3844806.4330000007]
["2025-08-08T12:02:10.000000000",6383.97,6335.0,50.1,50.4,0.93,0.004,1230,664,0.95,1.05,-0.07,0.004,1268,13200,999.2,110673.69999999997,-970.3634400000009,3958923.2359500006]
["2025-08-08T12:02:22.000000000",6384.17,6240.0,144.4,145.0,0.99,0.0,976,309,0.2,0.25,-0.01,0.0,6899,2532,0.0,111120.99999999999,0.0,3977057.0065200017]
["2025-08-08T12:02:22.000000000",6384.17,6485.0,0.0,0.05,0.002,0.0,5412,3881,100.0,101.1,-0.998,0.0,6,6,0.0,111120.99999999999,0.0,3977057.0065200017]
["2025-08-08T12:02:35.000000000",6384.26,6390.0,4.8,5.0,0.377,0.02,3008,48537,10.4,10.6,-0.623,0.02,816,6924,7648.0,111120.99999999999,279885.9584,3977113.0725600007]
["2025-08-08T12:02:59.000000000",6384.88,6275.0,110.3,111.3,0.983,0.001,1401,200,0.3,0.35,-0.017,0.001,2968,4806,436.9,109838.2,-10005.106960000001,4017966.6747200005]
["2025-08-08T12:02:59.000000000",6384.88,6520.0,0.0,0.05,0.002,0.0,1337,46,133.8,135.0,-0.998,0.0,41,9,0.0,109838.2,0.0,4017966.6747200005]
["2025-08-08T12:03:11.000000000",6384.84,6425.0,0.1,0.15,0.018,0.002,5101,11277,39.2,39.7,-0.982,0.002,580,82,1136.2,110286.99999999997,57731.72328,4092043.9560000002]
["2025-08-08T12:03:23.000000000",6385.02,6335.0,51.2,51.6,0.938,0.004,1230,673,0.85,0.95,-0.062,0.004,1268,13386,999.2,111250.59999999998,-970.523040000001,4130954.6995200003]
["2025-08-08T12:03:35.000000000",6385.47,6325.0,61.4,61.8,0.952,0.003,3838,590,0.7,0.75,-0.048,0.003,3329,16013,2150.1,111250.59999999998,9750.612690000007,4131245.8387199994]
["2025-08-08T12:03:47.000000000",6385.58,6470.0,0.0,0.05,0.003,0.0,1318,3201,83.4,84.6,-0.997,0.0,7,74,0.0,110823.7,0.0,4125665.767779999]
["2025-08-08T12:03:59.000000000",6385.68,6215.0,170.9,171.6,0.993,0.0,86,8,0.15,0.2,-0.007,0.0,1333,836,0.0,111445.4,0.0,4168201.53456]
["2025-08-08T12:04:11.000000000",6385.6,6640.0,0.0,0.05,0.001,0.0,126,0,246.8,265.2,-0.999,0.0,4,0,0.0,109414.79999999997,0.0,4055583.9584000004]
["2025-08-08T12:04:23.000000000",6385.52,6505.0,0.0,0.05,0.002,0.0,658,77,115.9,123.0,-0.998,0.0,0,0,0.0,110364.99999999999,0.0,4095838.5515200007]
["2025-08-08T12:04:35.000000000",6385.77,6250.0,135.9,136.5,0.988,0.001,1028,372,0.2,0.25,-0.012,0.001,6216,5916,724.4,110364.99999999999,-33129.374760000006,4095998.9080200004]
["2025-08-08T12:04:47.000000000",6385.34,6155.0,230.0,230.8,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,442,0.0,109900.69999999998,0.0,4160221.4141800003]
["2025-08-08T12:04:59.000000000",6384.67,6375.0,14.0,14.2,0.686,0.017,3647,37059,4.2,4.3,-0.314,0.017,826,32566,7604.099999999999,110396.4,306189.61919,4156330.784619999]
["2025-08-08T12:05:11.000000000",6385.15,6285.0,101.0,101.6,0.979,0.001,352,156,0.35,0.4,-0.021,0.001,1788,4736,214.0,111407.99999999997,-9169.0754,4178608.1739]
["2025-08-08T12:05:23.000000000",6384.81,6185.0,199.8,201.0,0.994,0.0,34,14,0.1,0.2,-0.006,0.0,919,614,0.0,109880.09999999998,0.0,4135639.3661099994]
["2025-08-08T12:05:35.000000000",6385.36,6165.0,220.7,221.3,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1002,0.0,109880.09999999998,0.0,4135995.6181599996]
["2025-08-08T12:05:47.000000000",6385.21,6325.0,61.3,61.7,0.952,0.003,3838,590,0.7,0.75,-0.048,0.003,3329,16036,2150.1,110080.19999999997,9750.215670000007,4147794.104740001]
["2025-08-08T12:05:59.000000000",6385.62,6230.0,156.0,156.6,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,3572,0.0,110080.19999999997,0.0,4148060.438279999]
["2025-08-08T12:06:12.000000000",6385.0,6450.0,0.05,0.1,0.008,0.001,6791,10977,63.8,64.6,-0.992,0.001,89,88,688.0000000000001,110998.99999999997,42792.270000000004,4207970.399999999]
["2025-08-08T12:06:24.000000000",6385.21,6360.0,27.2,27.5,0.85,0.009,2412,11403,1.9,2.0,-0.149,0.009,924,34636,3002.3999999999996,110630.19999999998,85510.73232000001,4184560.14392]
["2025-08-08T12:06:24.000000000",6385.21,6650.0,0.0,0.05,0.001,0.0,1059,0,263.9,265.1,-0.999,0.0,14,0,0.0,110630.19999999998,0.0,4184560.14392]
["2025-08-08T12:06:36.000000000",6385.26,6510.0,0.0,0.05,0.002,0.0,2335,30,124.0,124.8,-0.998,0.0,17,5,0.0,110630.19999999998,0.0,4184592.91152]
["2025-08-08T12:07:00.000000000",6385.1,6395.0,3.1,3.3,0.289,0.019,3091,42499,12.5,12.7,-0.711,0.019,205,2602,6262.400000000001,109944.99999999997,350120.5734,4139332.628]
["2025-08-08T12:07:12.000000000",6384.94,6135.0,250.2,250.8,0.997,0.0,35,3,0.05,0.15,-0.003,0.0,7766,418,0.0,110596.49999999999,0.0,4168401.694059999]
["2025-08-08T12:07:12.000000000",6384.94,6540.0,0.0,0.05,0.002,0.0,1072,11,150.4,158.0,-0.998,0.0,4,0,0.0,110596.49999999999,0.0,4168401.694059999]
["2025-08-08T12:07:24.000000000",6384.85,6500.0,0.0,0.05,0.002,0.0,9061,10403,114.2,115.4,-0.998,0.0,111,5,0.0,111328.2,0.0,4136463.3816000004]
["2025-08-08T12:07:48.000000000",6385.93,6180.0,206.1,206.8,0.995,0.0,73,30,0.1,0.15,-0.005,0.0,1008,1321,0.0,110755.19999999997,0.0,4086548.1848999993]
["2025-08-08T12:07:48.000000000",6385.93,6620.0,0.0,0.05,0.001,0.0,137,0,233.2,234.4,-0.999,0.0,12,0,0.0,110755.19999999997,0.0,4086548.1848999993]
["2025-08-08T12:07:59.000000000",6385.64,6330.0,56.7,57.1,0.945,0.003,1119,1135,0.8,0.85,-0.055,0.003,1590,16370,812.7,111572.29999999999,-9022.909320000002,4238564.334600001]
["2025-08-08T12:08:23.000000000",6385.65,6215.0,170.7,171.3,0.993,0.0,86,8,0.15,0.2,-0.007,0.0,1333,837,0.0,110053.09999999998,0.0,4154944.4998500003]
["2025-08-08T12:08:23.000000000",6385.65,6675.0,0.0,0.05,0.001,0.0,168,0,281.8,300.2,-0.999,0.0,4,0,0.0,110053.09999999998,0.0,4154944.4998500003]
["2025-08-08T12:08:35.000000000",6385.78,6365.0,22.8,23.1,0.814,0.012,2006,12860,2.4,2.5,-0.186,0.012,636,29366,3170.4,110053.09999999998,104982.2232,4155029.0868200003]
["2025-08-08T12:08:47.000000000",6385.37,6270.0,115.8,116.5,0.983,0.001,592,27,0.3,0.35,-0.017,0.001,3124,9746,371.6,109438.49999999999,-16167.75684,4114713.271889999]
["2025-08-08T12:08:59.000000000",6385.68,6495.0,0.0,0.05,0.002,0.0,635,353,108.5,109.7,-0.998,0.0,8,0,0.0,109744.59999999998,0.0,4136336.9913600003]
["2025-08-08T12:09:11.000000000",6385.48,6400.0,1.8,1.9,0.193,0.016,11190,80658,15.8,16.2,-0.807,0.016,1534,3417,20358.4,109544.49999999999,986531.1180799998,4124311.2917199996]
["2025-08-08T12:09:23.000000000",6385.97,6170.0,215.7,216.7,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,901,1037,0.0,111061.29999999999,0.0,4208066.86135]
["2025-08-08T12:09:35.000000000",6385.97,6535.0,0.0,0.05,0.002,0.0,13,6,145.5,152.7,-0.998,0.0,0,0,0.0,111061.29999999999,0.0,4208066.86135]
["2025-08-08T12:09:47.000000000",6385.7,6440.0,0.05,0.1,0.01,0.001,1980,18908,53.6,54.7,-0.99,0.001,51,45,203.10000000000002,111507.8,12318.015300000001,4218738.247800001]
["2025-08-08T12:09:59.000000000",6385.66,6345.0,41.8,42.2,0.915,0.005,1243,1400,1.1,1.2,-0.085,0.005,1222,19715,1232.5,109164.99999999999,670.494299999997,4100257.82864]
["2025-08-08T12:09:59.000000000",6385.66,6625.0,0.0,0.05,0.001,0.0,429,1,238.6,239.7,-0.999,0.0,22,0,0.0,109164.99999999999,0.0,4100257.82864]
["2025-08-08T12:10:23.000000000",6385.59,6475.0,0.0,0.05,0.003,0.0,5253,5051,88.7,89.7,-0.997,0.0,90,27,0.0,109544.49999999999,0.0,4124382.33951]
["2025-08-08T12:10:35.000000000",6385.37,6220.0,165.5,166.1,0.992,0.0,448,23,0.15,0.2,-0.008,0.0,1791,2214,0.0,110258.5,0.0,4158925.5737699997]
["2025-08-08T12:10:35.000000000",6385.37,6680.0,0.0,0.05,0.001,0.0,57,0,286.7,305.3,-0.999,0.0,0,0,0.0,110258.5,0.0,4158925.5737699997]
["2025-08-08T12:10:46.000000000",6384.87,6525.0,0.0,0.05,0.002,0.0,2422,67,138.9,140.0,-0.998,0.0,30,10,0.0,111371.90000000001,0.0,4191315.9871500004]
["2025-08-08T12:11:11.000000000",6386.37,6255.0,131.9,132.6,0.987,0.001,220,5,0.25,0.3,-0.013,0.001,1389,3091,160.9,112204.9,-7465.66653,4277558.69415]
["2025-08-08T12:11:11.000000000",6386.37,6510.0,0.0,0.05,0.002,0.0,2335,30,122.3,123.5,-0.998,0.0,17,5,0.0,112204.9,0.0,4277558.69415]
["2025-08-08T12:11:35.000000000",6385.96,6390.0,5.5,5.7,0.42,0.021,3008,51896,8.7,8.9,-0.58,0.021,816,7859,8030.400000000001,111077.29999999999,293958.5107200001,4215455.21348]
["2025-08-08T12:11:47.000000000",6385.87,6295.0,91.9,92.5,0.976,0.001,404,115,0.4,0.45,-0.024,0.001,1989,7563,239.3,110749.09999999999,-10121.60395,4187527.86663]
["2025-08-08T12:11:59.000000000",6385.79,6200.0,186.3,186.9,0.993,0.0,546,82,0.15,0.2,-0.007,0.0,6166,4482,0.0,110877.2,0.0,4203446.2675]
["2025-08-08T12:11:59.000000000",6385.79,6445.0,0.05,0.1,0.009,0.001,3143,6104,58.0,59.1,-0.991,0.001,24,59,316.70000000000005,110877.2,19917.279010000002,4203446.2675]
["2025-08-08T12:12:23.000000000",6384.93,6325.0,61.2,61.5,0.952,0.003,3838,590,0.7,0.75,-0.048,0.003,3329,16097,2150.1,109164.99999999999,9749.788110000007,4099789.0927199996]
["2025-08-08T12:12:34.000000000",6385.59,6235.0,150.7,151.8,0.99,0.0,228,20,0.2,0.25,-0.01,0.0,8532,2614,0.0,110867.09999999999,0.0,4176922.9740299997]
["2025-08-08T12:12:34.000000000",6385.59,6480.0,0.0,0.05,0.002,0.0,3353,3957,93.5,94.7,-0.998,0.0,16,28,0.0,110867.09999999999,0.0,4176922.9740299997]
["2025-08-08T12:12:46.000000000",6385.69,6385.0,7.6,7.8,0.509,0.022,3688,49383,7.1,7.2,-0.491,0.022,708,17764,9671.199999999999,110469.0,418645.83640000003,4103214.50916]
["2025-08-08T12:12:59.000000000",6385.78,6660.0,0.0,0.05,0.001,0.0,51,0,273.4,274.5,-0.999,0.0,18,0,0.0,110898.9,0.0,4116854.8939799997]
["2025-08-08T12:13:11.000000000",6384.64,6345.0,40.8,41.2,0.912,0.005,1243,1407,1.2,1.25,-0.088,0.005,1222,19966,1232.5,111732.90000000001,670.3871999999972,4110220.5388800004]
["2025-08-08T12:13:23.000000000",6384.27,6420.0,0.15,0.25,0.026,0.003,1932,23975,34.9,35.5,-0.974,0.003,69,143,600.3,111732.90000000001,35681.68503000001,4109982.3450900004]
["2025-08-08T12:13:47.000000000",6386.16,6150.0,235.9,237.1,0.996,0.0,402,9,0.1,0.15,-0.004,0.0,6207,911,0.0,110898.9,0.0,4117099.87656]
["2025-08-08T12:13:47.000000000",6386.16,6570.0,0.0,0.05,0.001,0.0,2363,109,180.1,187.7,-0.999,0.0,0,0,0.0,110898.9,0.0,4117099.87656]
["2025-08-08T12:13:59.000000000",6386.03,6460.0,0.0,0.05,0.003,0.0,1945,4836,73.5,74.6,-0.997,0.0,19,33,0.0,112509.29999999999,0.0,4204721.80275]
["2025-08-08T12:14:11.000000000",6385.57,6205.0,180.9,181.5,0.991,0.0,73,29,0.2,0.25,-0.009,0.0,1800,1066,0.0,110898.9,0.0,4116719.50887]
["2025-08-08T12:14:23.000000000",6385.79,6625.0,0.0,0.05,0.001,0.0,429,1,238.0,239.0,-0.999,0.0,22,0,0.0,110898.9,0.0,4116861.34089]
["2025-08-08T12:14:36.000000000",6385.84,6335.0,52.1,52.5,0.935,0.004,1230,736,0.9,1.0,-0.065,0.004,1268,14300,999.2,112042.29999999999,-970.6476800000008,4178197.63944]
["2025-08-08T12:14:47.000000000",6386.1,6240.0,146.4,147.0,0.988,0.0,976,309,0.25,0.3,-0.012,0.0,6899,2546,0.0,112999.49999999999,0.0,4235829.882900001]
["2025-08-08T12:14:59.000000000",6386.09,6145.0,241.1,241.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,312,0.0,112999.49999999999,0.0,4235823.250010001]
["2025-08-08T12:15:11.000000000",6385.67,6190.0,196.1,196.8,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1813,0.0,111034.09999999999,0.0,4125174.7483500005]
["2025-08-08T12:15:23.000000000",6385.95,6280.0,106.6,107.2,0.979,0.001,616,141,0.35,0.4,-0.021,0.001,3506,12617,412.2,111034.09999999999,-18455.395500000002,4125355.62975]
["2025-08-08T12:15:35.000000000",6386.21,6505.0,0.0,0.05,0.002,0.0,658,81,115.1,122.3,-0.998,0.0,0,0,0.0,112999.49999999999,0.0,4235902.844690001]
["2025-08-08T12:15:47.000000000",6386.36,6410.0,0.55,0.6,0.076,0.009,3627,36229,23.8,24.2,-0.924,0.009,131,413,3382.2000000000003,112864.29999999999,200940.43104,4227610.661]
["2025-08-08T12:15:59.000000000",6386.32,6315.0,72.1,72.7,0.962,0.002,856,320,0.6,0.65,-0.038,0.002,1257,11515,422.6,112611.09999999999,-5121.8286400000015,4220316.54984]
["2025-08-08T12:15:59.000000000",6386.32,6575.0,0.0,0.05,0.001,0.0,3719,3,187.5,188.8,-0.999,0.0,5,0,0.0,112611.09999999999,0.0,4220316.54984]
["2025-08-08T12:16:11.000000000",6386.77,6465.0,0.0,0.05,0.003,0.0,1283,3957,76.5,78.5,-0.997,0.0,3,82,0.0,114026.40000000001,0.0,4290312.7475000005]
["2025-08-08T12:16:35.000000000",6388.16,6350.0,39.8,40.2,0.91,0.006,6778,5235,1.15,1.2,-0.09,0.006,3338,35969,6069.599999999999,114772.40000000001,131851.6224,4378048.798080001]
["2025-08-08T12:16:35.000000000",6388.16,6630.0,0.0,0.05,0.001,0.0,16,0,234.7,250.3,-0.999,0.0,0,0,0.0,114772.40000000001,0.0,4378048.798080001]
["2025-08-08T12:16:47.000000000",6389.28,6500.0,0.0,0.05,0.002,0.0,9061,10410,109.2,110.4,-0.998,0.0,111,5,0.0,114395.50000000003,0.0,4442971.137120001]
["2025-08-08T12:16:59.000000000",6390.34,6535.0,0.0,0.05,0.002,0.0,13,6,140.5,147.9,-0.998,0.0,0,0,0.0,114822.49999999999,0.0,4526552.606620002]
["2025-08-08T12:17:11.000000000",6390.77,6710.0,0.0,0.05,0.001,0.0,0,0,310.7,329.9,-0.999,0.0,0,0,0.0,114849.09999999999,0.0,4546003.941030001]
["2025-08-08T12:17:23.000000000",6391.14,6550.0,0.0,0.05,0.002,0.0,16266,11,157.7,158.7,-0.998,0.0,25,19,0.0,114849.09999999999,0.0,4546267.136460001]
["2025-08-08T12:17:46.000000000",6390.34,6270.0,120.7,121.4,0.984,0.001,592,29,0.3,0.35,-0.016,0.001,3124,9794,371.6,116346.09999999999,-16180.34088,4621691.98854]
["2025-08-08T12:17:59.000000000",6390.3,6175.0,215.3,215.9,0.995,0.0,64,7,0.1,0.15,-0.005,0.0,4854,2378,0.0,116488.59999999998,0.0,4603520.997600001]
["2025-08-08T12:17:59.000000000",6390.3,6420.0,0.3,0.35,0.045,0.005,1932,24807,29.7,30.1,-0.955,0.005,69,152,1000.5000000000001,116488.59999999998,59525.6445,4603520.997600001]
["2025-08-08T12:18:11.000000000",6390.5,6325.0,66.3,66.9,0.959,0.002,3838,602,0.6,0.65,-0.041,0.002,3329,16396,1433.3999999999999,116335.4,6505.5289999999995,4603767.324]
["2025-08-08T12:18:35.000000000",6390.91,6210.0,181.1,181.7,0.993,0.0,99,4,0.15,0.25,-0.007,0.0,1409,1902,0.0,115285.99999999999,0.0,4591741.0168]
["2025-08-08T12:18:35.000000000",6390.91,6455.0,0.0,0.1,0.006,0.001,1333,4156,63.4,64.4,-0.994,0.001,19,39,135.2,115285.99999999999,8397.65574,4591741.0168]
["2025-08-08T12:18:47.000000000",6390.52,6360.0,32.0,32.4,0.885,0.008,2412,11601,1.4,1.45,-0.115,0.008,924,36794,2668.7999999999997,116230.09999999999,76072.75008000001,4596784.112760001]
["2025-08-08T12:18:59.000000000",6389.59,6195.0,194.6,195.2,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1126,0.0,115021.79999999999,0.0,4531267.202760001]
["2025-08-08T12:19:11.000000000",6390.02,6495.0,0.0,0.05,0.002,0.0,635,353,103.8,105.0,-0.998,0.0,8,0,0.0,115221.9,0.0,4543476.750540001]
["2025-08-08T12:19:23.000000000",6390.11,6400.0,3.1,3.2,0.287,0.019,11190,88828,12.2,12.3,-0.713,0.019,1534,3859,24175.6,115221.9,1172355.1410400001,4543540.742969999]
["2025-08-08T12:19:36.000000000",6390.54,6145.0,245.8,246.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,312,0.0,115021.79999999999,0.0,4531940.908560001]
["2025-08-08T12:19:48.000000000",6390.59,6530.0,0.0,0.05,0.002,0.0,5535,41,138.4,139.6,-0.998,0.0,26,0,0.0,115178.69999999998,0.0,4564319.14275]
["2025-08-08T12:20:00.000000000",6390.78,6435.0,0.1,0.15,0.017,0.002,2028,6670,43.7,44.6,-0.983,0.002,34,85,412.4,114849.09999999999,25486.43064,4546011.05442]
["2025-08-08T12:20:12.000000000",6390.05,6180.0,210.1,210.8,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1377,0.0,116437.79999999997,0.0,4610037.671999998]
["2025-08-08T12:20:12.000000000",6390.05,6620.0,0.0,0.05,0.001,0.0,137,0,229.2,230.3,-0.999,0.0,12,0,0.0,116437.79999999997,0.0,4610037.671999998]
["2025-08-08T12:20:37.000000000",6389.89,6465.0,0.0,0.05,0.003,0.0,1283,3970,74.1,76.1,-0.997,0.0,3,82,0.0,116437.79999999997,0.0,4609922.241599999]
["2025-08-08T12:20:49.000000000",6390.4,6215.0,175.5,176.2,0.991,0.0,86,8,0.2,0.25,-0.009,0.0,1333,864,0.0,115837.69999999998,0.0,4576504.1312]
["2025-08-08T12:20:49.000000000",6390.4,6540.0,0.0,0.05,0.002,0.0,1072,11,146.1,153.3,-0.998,0.0,4,0,0.0,115837.69999999998,0.0,4576504.1312]
["2025-08-08T12:21:14.000000000",6390.6,6350.0,41.4,41.8,0.92,0.005,6778,5374,1.0,1.1,-0.08,0.005,3338,36819,5058.0,114941.59999999999,109918.32,4542297.8868]
["2025-08-08T12:21:26.000000000",6390.98,6255.0,136.1,137.0,0.987,0.001,220,5,0.25,0.3,-0.013,0.001,1389,3141,160.9,114941.59999999999,-7471.05562,4542567.9824399995]
["2025-08-08T12:21:38.000000000",6390.73,6160.0,230.5,231.1,0.996,0.0,31,3,0.1,0.15,-0.004,0.0,3585,1053,0.0,114005.70000000001,0.0,4522598.197129999]
["2025-08-08T12:21:50.000000000",6390.8,6385.0,10.7,10.8,0.616,0.021,3688,52187,5.0,5.1,-0.384,0.021,708,20492,9231.6,115462.8,399936.2640000001,4556269.733599999]
["2025-08-08T12:22:02.000000000",6389.88,6285.0,105.0,106.1,0.98,0.001,352,160,0.35,0.4,-0.02,0.001,1788,4946,214.0,115269.59999999999,-9175.86768,4547243.08416]
["2025-08-08T12:22:02.000000000",6389.88,6530.0,0.0,0.05,0.002,0.0,5535,41,139.3,140.5,-0.998,0.0,26,0,0.0,115269.59999999999,0.0,4547243.08416]
["2025-08-08T12:22:14.000000000",6390.17,6440.0,0.05,0.1,0.01,0.001,1980,19251,49.4,50.3,-0.99,0.001,51,65,203.10000000000002,116027.79999999999,12326.63793,4583796.744400001]
["2025-08-08T12:22:26.000000000",6390.17,6345.0,46.2,46.6,0.931,0.004,1243,1425,0.9,0.95,-0.069,0.004,1222,20684,986.0,116027.79999999999,536.7742800000034,4583796.744400001]
["2025-08-08T12:22:38.000000000",6389.48,6580.0,0.0,0.05,0.001,0.0,307,0,186.5,193.2,-0.999,0.0,4,0,0.0,116027.79999999999,0.0,4583301.7935999995]
["2025-08-08T12:22:49.000000000",6389.81,6375.0,17.5,17.7,0.761,0.015,3647,38233,2.85,2.95,-0.239,0.015,826,35223,6709.5,114754.9,270384.81015000003,4515812.91301]
["2025-08-08T12:23:01.000000000",6389.52,6380.0,13.5,13.7,0.686,0.018,3550,57225,3.9,4.0,-0.314,0.018,652,36956,7563.599999999999,114754.9,333302.92128000007,4515607.963920001]
["2025-08-08T12:23:14.000000000",6389.11,6650.0,0.0,0.05,0.001,0.0,1059,1,260.5,261.6,-0.999,0.0,14,0,0.0,113982.3,0.0,4442507.910749999]
["2025-08-08T12:23:26.000000000",6388.97,6510.0,0.0,0.05,0.002,0.0,2335,33,120.6,121.7,-0.998,0.0,17,5,0.0,113982.3,0.0,4442410.565250002]
["2025-08-08T12:23:37.000000000",6388.78,6255.0,133.9,134.7,0.987,0.001,220,5,0.25,0.3,-0.013,0.001,1389,3144,160.9,114423.6,-7468.48382,4442489.28324]
["2025-08-08T12:24:01.000000000",6388.43,6140.0,247.7,249.1,0.996,0.0,330,1,0.1,0.15,-0.004,0.0,6552,293,0.0,114798.00000000001,0.0,4414711.7746399995]
["2025-08-08T12:24:01.000000000",6388.43,6550.0,0.0,0.05,0.002,0.0,16266,11,157.8,162.5,-0.998,0.0,25,19,0.0,114798.00000000001,0.0,4414711.7746399995]
["2025-08-08T12:24:13.000000000",6388.45,6290.0,98.3,99.0,0.977,0.001,449,97,0.4,0.45,-0.023,0.001,2236,7399,268.5,114798.00000000001,-11416.160150000002,4414725.595599999]
["2025-08-08T12:24:25.000000000",6387.8,6195.0,192.4,193.0,0.992,0.0,41,8,0.2,0.25,-0.008,0.0,1209,1146,0.0,115344.2,0.0,4440977.4184]
["2025-08-08T12:24:37.000000000",6388.48,6420.0,0.2,0.25,0.033,0.004,1932,25419,31.6,32.0,-0.967,0.004,69,161,800.4,115967.8,47606.95296,4430321.441279999]
["2025-08-08T12:24:49.000000000",6388.82,6215.0,173.9,174.5,0.991,0.0,86,8,0.2,0.25,-0.009,0.0,1333,865,0.0,114427.30000000002,0.0,4442114.6019]
["2025-08-08T12:25:02.000000000",6389.07,6235.0,154.2,154.8,0.988,0.0,228,20,0.25,0.3,-0.012,0.0,8532,2693,0.0,116075.50000000001,0.0,4526317.47429]
["2025-08-08T12:25:14.000000000",6389.06,6460.0,0.0,0.05,0.003,0.0,1945,5128,70.6,71.7,-0.997,0.0,19,33,0.0,116075.50000000001,0.0,4526310.389820001]
["2025-08-08T12:25:26.000000000",6389.18,6365.0,25.8,26.1,0.849,0.01,2006,13254,1.8,1.85,-0.151,0.01,636,31535,2642.0,114603.0,87531.766,4452287.30464]
["2025-08-08T12:25:38.000000000",6388.97,6270.0,119.4,120.0,0.983,0.001,592,29,0.3,0.4,-0.017,0.001,3124,9866,371.6,115997.00000000001,-16176.87204,4531785.866580001]
["2025-08-08T12:25:38.000000000",6388.97,6515.0,0.0,0.05,0.002,0.0,576,43,125.1,126.2,-0.998,0.0,11,0,0.0,115997.00000000001,0.0,4531785.866580001]
["2025-08-08T12:26:02.000000000",6389.55,6400.0,2.4,2.45,0.255,0.02,11190,91657,13.1,13.3,-0.745,0.02,1534,4434,25448.0,115691.6,1233949.8960000002,4542254.4204]
["2025-08-08T12:26:14.000000000",6389.37,6145.0,243.8,244.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,312,0.0,115783.60000000002,0.0,4532759.64414]
["2025-08-08T12:26:14.000000000",6389.37,6560.0,0.0,0.05,0.002,0.0,621,11,167.3,174.5,-0.998,0.0,0,0,0.0,115783.60000000002,0.0,4532759.64414]
["2025-08-08T12:26:26.000000000",6388.23,6455.0,0.0,0.1,0.006,0.001,1333,4283,66.6,67.7,-0.994,0.001,19,46,135.2,115783.60000000002,8394.13422,4531950.90306]
["2025-08-08T12:26:38.000000000",6388.39,6570.0,0.0,0.05,0.001,0.0,2363,109,178.3,185.0,-0.999,0.0,0,0,0.0,115887.6,0.0,4434398.704260002]
["2025-08-08T12:26:50.000000000",6388.54,6625.0,0.0,0.05,0.001,0.0,429,1,236.1,237.3,-0.999,0.0,22,0,0.0,115756.5,0.0,4434100.34634]
["2025-08-08T12:27:02.000000000",6388.68,6495.0,0.0,0.05,0.002,0.0,635,355,105.8,106.9,-0.998,0.0,8,0,0.0,115178.5,0.0,4479582.699000001]
["2025-08-08T12:27:27.000000000",6388.84,6220.0,168.6,169.3,0.991,0.0,448,23,0.2,0.25,-0.009,0.0,1791,2237,0.0,114866.9,0.0,4461167.250999999]
["2025-08-08T12:27:27.000000000",6388.84,6680.0,0.0,0.05,0.001,0.0,57,0,280.7,299.2,-0.999,0.0,0,0,0.0,114866.9,0.0,4461167.250999999]
["2025-08-08T12:27:39.000000000",6388.43,6370.0,20.6,21.0,0.809,0.013,4209,25358,2.3,2.4,-0.191,0.013,954,36907,6711.9,115249.30000000002,270326.41545000003,4474884.39681]
["2025-08-08T12:28:04.000000000",6387.45,6255.0,132.1,133.0,0.985,0.001,220,5,0.3,0.35,-0.015,0.001,1389,3204,160.9,114545.40000000001,-7466.929050000001,4354069.1669999985]
["2025-08-08T12:28:16.000000000",6387.32,6160.0,227.1,227.7,0.995,0.0,31,3,0.1,0.15,-0.004,0.0,3585,1074,0.0,114120.59999999999,0.0,4324368.935679999]
["2025-08-08T12:28:16.000000000",6387.32,6405.0,1.05,1.15,0.132,0.013,5658,51967,18.6,19.0,-0.868,0.013,156,975,7558.200000000001,114120.59999999999,456859.45032,4324368.935679999]
["2025-08-08T12:28:29.000000000",6387.14,6310.0,77.2,77.8,0.967,0.002,914,277,0.55,0.6,-0.033,0.002,1735,18585,529.8,114120.59999999999,-10487.683880000002,4324247.071360001]
["2025-08-08T12:28:41.000000000",6387.08,6395.0,3.4,3.5,0.314,0.021,3091,49768,11.1,11.3,-0.686,0.021,205,3757,6921.6,115174.8,387095.37048,4363090.9929599995]
["2025-08-08T12:28:53.000000000",6386.91,6445.0,0.05,0.1,0.009,0.001,3143,6212,57.6,58.7,-0.991,0.001,24,59,316.70000000000005,114977.9,19920.772290000004,4328811.282330001]
["2025-08-08T12:29:05.000000000",6386.1,6350.0,37.3,37.7,0.908,0.006,6778,5394,1.15,1.2,-0.092,0.006,3338,37476,6069.599999999999,114090.20000000001,131809.104,4286567.447400001]
["2025-08-08T12:29:17.000000000",6386.43,6600.0,0.0,0.05,0.001,0.0,2211,4,212.7,213.8,-0.999,0.0,9,0,0.0,113522.1,0.0,4257915.90459]
["2025-08-08T12:29:29.000000000",6387.62,6480.0,0.0,0.05,0.003,0.0,3353,3976,91.5,92.6,-0.997,0.0,16,37,0.0,113522.1,0.0,4258709.29306]
["2025-08-08T12:29:42.000000000",6387.79,6385.0,8.3,8.4,0.559,0.022,3688,53438,6.0,6.2,-0.441,0.022,708,22154,9671.199999999999,116394.6,418783.5124,4440025.0732]
["2025-08-08T12:29:42.000000000",6387.79,6690.0,0.0,0.05,0.001,0.0,6,0,302.2,303.3,-0.999,0.0,8,0,0.0,116394.6,0.0,4440025.0732]
["2025-08-08T12:30:06.000000000",6388.14,6515.0,0.0,0.05,0.002,0.0,576,43,126.8,128.0,-0.998,0.0,11,0,0.0,116016.60000000002,0.0,4434582.9065999985]
["2025-08-08T12:30:18.000000000",6388.0,6260.0,121.5,128.2,0.985,0.001,742,125,0.3,0.35,-0.015,0.001,3668,4024,441.0,115392.90000000001,-18691.288,4426800.956000001]
["2025-08-08T12:30:31.000000000",6387.68,6165.0,222.4,223.2,0.995,0.0,29,4,0.1,0.15,-0.005,0.0,5676,1079,0.0,115392.90000000001,0.0,4426579.20016]
["2025-08-08T12:30:31.000000000",6387.68,6575.0,0.0,0.05,0.001,0.0,3719,3,186.6,187.8,-0.999,0.0,5,0,0.0,115392.90000000001,0.0,4426579.20016]
["2025-08-08T12:30:54.000000000",6387.52,6300.0,87.7,88.3,0.973,0.001,2608,503,0.45,0.5,-0.027,0.001,6128,14166,873.6,115855.30000000002,-22484.0704,4457805.495360001]
["2025-08-08T12:31:06.000000000",6387.61,6205.0,182.5,183.1,0.991,0.0,73,29,0.2,0.25,-0.009,0.0,1800,1090,0.0,115639.59999999999,0.0,4390281.004319999]
["2025-08-08T12:31:06.000000000",6387.61,6660.0,0.0,0.05,0.001,0.0,51,0,271.7,273.0,-0.999,0.0,18,0,0.0,115639.59999999999,0.0,4390281.004319999]
["2025-08-08T12:31:30.000000000",6386.92,6335.0,52.7,53.1,0.945,0.003,1230,787,0.75,0.8,-0.055,0.003,1268,14751,749.4,115639.59999999999,-728.1088800000022,4389806.759040001]
["2025-08-08T12:31:42.000000000",6388.21,6240.0,148.9,149.5,0.988,0.0,976,309,0.25,0.3,-0.012,0.0,6899,2733,0.0,115367.2,0.0,4377290.92694]
["2025-08-08T12:31:42.000000000",6388.21,6485.0,0.0,0.05,0.002,0.0,5412,3938,95.5,96.6,-0.998,0.0,6,6,0.0,115367.2,0.0,4377290.92694]
["2025-08-08T12:31:54.000000000",6387.78,6390.0,5.8,6.0,0.458,0.022,3008,61207,7.8,8.0,-0.542,0.022,816,11494,8412.8,114802.1,308044.30272000004,4416632.4598199995]
["2025-08-08T12:32:18.000000000",6387.03,6275.0,112.0,112.7,0.981,0.001,1401,158,0.35,0.4,-0.019,0.001,2968,4959,436.9,115639.59999999999,-10008.476009999998,4389882.363360001]
["2025-08-08T12:32:18.000000000",6387.03,6520.0,0.0,0.05,0.002,0.0,1337,46,132.4,133.6,-0.998,0.0,41,10,0.0,115639.59999999999,0.0,4389882.363360001]
["2025-08-08T12:32:29.000000000",6387.16,6400.0,1.85,1.9,0.208,0.018,11190,94463,14.7,14.8,-0.792,0.018,1534,4716,22903.199999999997,115639.59999999999,1110139.50528,4389971.71392]
["2025-08-08T12:32:53.000000000",6387.64,6155.0,232.3,233.0,0.996,0.0,36,2,0.1,0.15,-0.004,0.0,1102,723,0.0,115813.09999999999,0.0,4445062.861400001]
["2025-08-08T12:32:53.000000000",6387.64,6575.0,0.0,0.05,0.001,0.0,3719,3,187.0,188.1,-0.999,0.0,5,0,0.0,115813.09999999999,0.0,4445062.861400001]
["2025-08-08T12:33:05.000000000",6387.6,6465.0,0.0,0.05,0.003,0.0,1283,4016,77.0,79.0,-0.997,0.0,3,82,0.0,115704.7,0.0,4404627.0684]
["2025-08-08T12:33:29.000000000",6387.58,6190.0,197.0,197.6,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1912,0.0,115639.59999999999,0.0,4390260.38496]
["2025-08-08T12:33:29.000000000",6387.58,6630.0,0.0,0.05,0.001,0.0,16,0,233.7,250.8,-0.999,0.0,0,0,0.0,115639.59999999999,0.0,4390260.38496]
["2025-08-08T12:33:41.000000000",6386.9,6500.0,0.0,0.05,0.002,0.0,9061,10425,112.9,114.2,-0.998,0.0,111,5,0.0,115639.59999999999,0.0,4389793.0128]
["2025-08-08T12:33:53.000000000",6385.97,6245.0,140.4,141.0,0.988,0.001,212,34,0.25,0.3,-0.012,0.001,1002,3314,121.39999999999999,113088.7,-5044.9163,4215231.919690001]
["2025-08-08T12:34:05.000000000",6386.11,6690.0,0.0,0.05,0.001,0.0,6,0,302.9,304.1,-0.999,0.0,8,0,0.0,113446.3,0.0,4253002.379469999]
["2025-08-08T12:34:17.000000000",6386.24,6375.0,14.5,14.7,0.719,0.018,3647,38436,3.3,3.4,-0.281,0.018,826,36759,8051.4,113446.3,324280.49472,4253088.95648]
["2025-08-08T12:34:29.000000000",6386.51,6240.0,146.3,146.9,0.988,0.0,976,309,0.25,0.3,-0.012,0.0,6899,2744,0.0,113628.60000000002,0.0,4255369.93206]
["2025-08-08T12:34:40.000000000",6386.1,6190.0,196.0,196.7,0.993,0.0,394,7,0.15,0.2,-0.007,0.0,2074,1912,0.0,113660.60000000002,0.0,4251737.658000001]
["2025-08-08T12:34:52.000000000",6386.09,6415.0,0.25,0.3,0.041,0.005,3001,30131,28.8,29.1,-0.959,0.005,84,332,1542.5,113743.20000000003,93141.12265,4246456.08986]
["2025-08-08T12:35:04.000000000",6386.22,6320.0,66.9,67.6,0.96,0.002,1231,749,0.6,0.65,-0.04,0.002,1680,18447,582.2,113185.00000000001,-5734.825559999998,4236758.84484]
["2025-08-08T12:35:04.000000000",6386.22,6580.0,0.0,0.05,0.001,0.0,307,0,189.9,197.2,-0.999,0.0,4,4,0.0,113185.00000000001,0.0,4236758.84484]
["2025-08-08T12:35:28.000000000",6386.55,6450.0,0.0,0.1,0.006,0.001,6791,11271,62.4,63.7,-0.994,0.001,89,94,688.0000000000001,113563.80000000002,42802.65810000001,4237603.6559999995]
["2025-08-08T12:35:40.000000000",6386.67,6355.0,32.7,33.1,0.895,0.007,1835,4450,1.25,1.35,-0.105,0.007,697,30379,1772.4,114646.70000000001,50876.213220000005,4317574.13343]
["2025-08-08T12:35:40.000000000",6386.67,6640.0,0.0,0.05,0.001,0.0,126,0,243.7,261.4,-0.999,0.0,4,0,0.0,114646.70000000001,0.0,4317574.13343]
["2025-08-08T12:35:52.000000000",6386.37,6505.0,0.0,0.05,0.002,0.0,658,85,114.4,122.2,-0.998,0.0,0,0,0.0,113185.00000000001,0.0,4236858.35814]
["2025-08-08T12:36:17.000000000",6386.85,6390.0,5.2,5.3,0.414,0.023,3008,62204,8.2,8.4,-0.586,0.023,816,12098,8795.2,113094.4,321999.4296,4237100.1585]
["2025-08-08T12:36:17.000000000",6386.85,6610.0,0.0,0.05,0.001,0.0,125,2,222.5,223.7,-0.999,0.0,10,0,0.0,113094.4,0.0,4237100.1585]
["2025-08-08T12:36:29.000000000",6387.3,6550.0,0.0,0.05,0.002,0.0,16266,11,162.5,163.6,-0.998,0.0,25,19,0.0,115944.0,0.0,4400709.179400001]
["2025-08-08T12:36:53.000000000",6386.85,6270.0,116.8,117.5,0.983,0.001,592,29,0.3,0.4,-0.017,0.001,3124,9912,371.6,115886.79999999999,-16171.5042,4395366.3015]
["2025-08-08T12:37:05.000000000",6387.22,6175.0,212.0,212.6,0.994,0.0,64,7,0.15,0.2,-0.006,0.0,4854,2399,0.0,115944.0,0.0,4400654.061159999]
["2025-08-08T12:37:05.000000000",6387.22,6610.0,0.0,0.05,0.001,0.0,125,2,222.3,223.4,-0.999,0.0,10,0,0.0,115944.0,0.0,4400654.061159999]
["2025-08-08T12:37:30.000000000",6387.44,6305.0,82.3,82.9,0.972,0.001,585,235,0.45,0.55,-0.028,0.001,1564,8147,214.9,115012.4,-6253.303760000001,4403807.733119998]
["2025-08-08T12:37:42.000000000",6386.98,6210.0,176.8,177.6,0.991,0.0,99,4,0.2,0.25,-0.009,0.0,1409,1903,0.0,116065.4,0.0,4395442.99224]
["2025-08-08T12:37:42.000000000",6386.98,6670.0,0.0,0.05,0.001,0.0,40,0,282.3,283.5,-0.999,0.0,20,0,0.0,116065.4,0.0,4395442.99224]
["2025-08-08T12:37:55.000000000",6386.46,6360.0,28.0,28.3,0.871,0.009,2412,11877,1.5,1.6,-0.129,0.009,924,38732,3002.3999999999996,116156.00000000001,85527.47232000002,4395161.771999999]
["2025-08-08T12:38:07.000000000",6386.38,6265.0,121.3,122.0,0.984,0.001,141,14,0.3,0.35,-0.016,0.001,1724,2891,186.5,113632.30000000002,-10109.63954,4254880.970340001]
["2025-08-08T12:38:19.000000000",6386.42,6420.0,0.15,0.2,0.026,0.004,1932,26073,33.5,34.3,-0.973,0.004,69,175,800.4,113381.40000000001,47591.60184,4249191.7741600005]
["2025-08-08T12:38:32.000000000",6387.16,6400.0,1.85,1.95,0.192,0.017,11190,96577,14.2,14.4,-0.808,0.017,1534,4980,21630.800000000003,113381.40000000001,1048465.0883200001,4249684.131680001]
["2025-08-08T12:38:44.000000000",6387.0,6305.0,82.1,82.9,0.971,0.002,585,235,0.45,0.55,-0.029,0.002,1564,8151,429.8,115558.9,-12505.746000000001,4417945.383]
["2025-08-08T12:38:56.000000000",6387.25,6530.0,0.0,0.05,0.002,0.0,5535,41,142.1,143.2,-0.998,0.0,26,4,0.0,116275.59999999999,0.0,4421369.4205]
["2025-08-08T12:39:07.000000000",6387.14,6435.0,0.05,0.1,0.011,0.001,2028,7232,47.0,48.2,-0.989,0.001,34,93,206.2,116275.59999999999,12735.95716,4421293.276520001]
["2025-08-08T12:39:20.000000000",6387.23,6180.0,207.3,207.9,0.994,0.0,73,30,0.15,0.2,-0.006,0.0,1008,1382,0.0,116275.59999999999,0.0,4421355.576139999]
["2025-08-08T12:39:32.000000000",6387.33,6580.0,0.0,0.05,0.001,0.0,307,0,188.6,196.4,-0.999,0.0,4,4,0.0,116275.59999999999,0.0,4421424.79794]
["2025-08-08T12:39:44.000000000",6387.43,6470.0,0.0,0.05,0.003,0.0,1318,3287,82.1,83.2,-0.997,0.0,7,74,0.0,116079.2,0.0,4409191.8295599995]
["2025-08-08T12:39:56.000000000",6387.76,6215.0,172.5,173.1,0.991,0.0,86,9,0.2,0.25,-0.009,0.0,1333,876,0.0,115477.4,0.0,4383485.320320001]
["2025-08-08T12:39:56.000000000",6387.76,6675.0,0.0,0.05,0.001,0.0,168,0,278.7,297.1,-0.999,0.0,4,0,0.0,115477.4,0.0,4383485.320320001]
["2025-08-08T12:40:09.000000000",6387.93,6620.0,0.0,0.05,0.001,0.0,137,0,231.5,232.7,-0.999,0.0,12,0,0.0,117197.10000000002,0.0,4521012.741990001]
["2025-08-08T12:40:34.000000000",6386.87,6255.0,131.5,132.4,0.987,0.001,220,6,0.25,0.35,-0.013,0.001,1389,3232,160.9,116477.70000000001,-7466.25103,4485722.341449999]
["2025-08-08T12:40:46.000000000",6388.32,6160.0,228.7,229.4,0.995,0.0,31,3,0.1,0.15,-0.004,0.0,3585,1080,0.0,116274.5,0.0,4400127.884640001]
["2025-08-08T12:40:58.000000000",6388.4,6385.0,8.9,9.0,0.578,0.023,3688,54803,5.2,5.4,-0.422,0.023,708,25106,10110.800000000001,114557.70000000001,437860.9359999999,4452848.9564000005]
["2025-08-08T12:41:10.000000000",6388.12,6290.0,98.8,99.4,0.977,0.001,449,97,0.4,0.45,-0.023,0.001,2236,7515,268.5,114804.20000000001,-11415.57044,4452787.941039999]
["2025-08-08T12:41:22.000000000",6389.07,6195.0,194.0,194.6,0.993,0.0,41,8,0.15,0.2,-0.007,0.0,1209,1188,0.0,116376.20000000001,0.0,4561450.97022]
["2025-08-08T12:41:22.000000000",6389.07,6440.0,0.05,0.1,0.01,0.001,1980,19362,50.4,51.6,-0.99,0.001,51,85,203.10000000000002,116376.20000000001,12324.516029999999,4561450.97022]
["2025-08-08T12:41:47.000000000",6389.46,6325.0,64.8,65.6,0.96,0.002,3838,629,0.55,0.65,-0.04,0.002,3329,16861,1433.3999999999999,116435.80000000002,6504.47028,4575172.833]
["2025-08-08T12:41:47.000000000",6389.46,6590.0,0.0,0.05,0.001,0.0,271,0,199.9,201.1,-0.999,0.0,7,0,0.0,116435.80000000002,0.0,4575172.833]
["2025-08-08T12:41:59.000000000",6389.27,6475.0,0.0,0.05,0.003,0.0,5253,5062,85.4,86.5,-0.997,0.0,90,45,0.0,116384.7,0.0,4570839.033110001]
["2025-08-08T12:42:11.000000000",6388.91,6425.0,0.1,0.2,0.022,0.003,5101,12444,35.7,36.3,-0.978,0.003,580,112,1704.3,116319.0,86652.78633,4556302.27778]
["2025-08-08T12:42:23.000000000",6389.75,6660.0,0.0,0.05,0.001,0.0,51,0,269.6,270.7,-0.999,0.0,18,8,0.0,116577.6,0.0,4591495.437000002]
["2025-08-08T12:42:34.000000000",6389.95,6515.0,0.0,0.05,0.002,0.0,576,43,124.4,125.6,-0.998,0.0,11,0,0.0,116577.6,0.0,4591639.151400001]
["2025-08-08T12:42:46.000000000",6389.78,6420.0,0.2,0.25,0.034,0.005,1932,26236,30.2,30.5,-0.965,0.005,69,184,1000.5000000000001,118114.7,59520.80069999999,4667638.4433]
["2025-08-08T12:43:11.000000000",6389.48,6145.0,244.2,244.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,312,0.0,117289.6,0.0,4623747.202]
["2025-08-08T12:43:11.000000000",6389.48,6560.0,0.0,0.05,0.002,0.0,621,11,167.0,174.2,-0.998,0.0,0,0,0.0,117289.6,0.0,4623747.202]
["2025-08-08T12:43:23.000000000",6389.82,6295.0,94.7,95.3,0.976,0.001,404,123,0.35,0.45,-0.024,0.001,1989,7898,239.3,117805.59999999999,-10127.8647,4647916.72908]
["2025-08-08T12:43:47.000000000",6389.62,6180.0,209.5,210.1,0.994,0.0,73,30,0.1,0.2,-0.006,0.0,1008,1386,0.0,118114.7,0.0,4667521.565699999]
["2025-08-08T12:43:47.000000000",6389.62,6620.0,0.0,0.05,0.001,0.0,137,0,229.7,231.0,-0.999,0.0,12,0,0.0,118114.7,0.0,4667521.565699999]
["2025-08-08T12:43:59.000000000",6389.61,6330.0,60.0,60.5,0.956,0.003,1119,1160,0.6,0.65,-0.044,0.003,1590,17950,812.7,116960.0,-9028.51893,4605400.86204]
["2025-08-08T12:44:11.000000000",6389.47,6265.0,124.4,125.0,0.985,0.001,141,14,0.3,0.35,-0.015,0.001,1724,2893,186.5,117289.6,-10114.531009999999,4623739.9655]
["2025-08-08T12:44:24.000000000",6389.24,6145.0,244.2,244.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,873,334,0.0,117729.20000000001,0.0,4642613.461200002]
["2025-08-08T12:44:36.000000000",6389.01,6370.0,20.7,21.0,0.828,0.012,4209,25692,1.95,2.0,-0.172,0.012,954,39424,6195.6,117729.20000000001,249554.73060000004,4642446.336300001]
["2025-08-08T12:44:48.000000000",6388.73,6275.0,113.7,114.3,0.983,0.001,1401,159,0.3,0.35,-0.017,0.001,2968,4983,436.9,117178.8,-10011.139909999998,4593726.86428]
["2025-08-08T12:44:59.000000000",6388.53,6500.0,0.0,0.05,0.002,0.0,9061,10427,110.4,111.5,-0.998,0.0,111,5,0.0,116870.3,0.0,4574947.71507]
["2025-08-08T12:45:12.000000000",6388.82,6405.0,1.1,1.15,0.143,0.015,5658,54388,17.0,17.4,-0.857,0.015,156,1162,8721.0,116870.3,527269.3145999999,4575155.389579998]
["2025-08-08T12:45:28.000000000",6389.28,6310.0,79.7,80.3,0.971,0.002,914,285,0.45,0.5,-0.029,0.002,1735,18897,529.8,117178.8,-10491.197760000001,4594122.334080001]
["2025-08-08T12:45:28.000000000",6389.28,6570.0,0.0,0.05,0.001,0.0,2363,109,177.0,184.5,-0.999,0.0,0,0,0.0,117178.8,0.0,4594122.334080001]
["2025-08-08T12:45:52.000000000",6389.68,6440.0,0.05,0.1,0.01,0.001,1980,19409,49.7,50.9,-0.99,0.001,51,85,203.10000000000002,117238.40000000001,12325.692720000001,4607853.835199999]
["2025-08-08T12:46:04.000000000",6389.01,6185.0,204.2,204.8,0.994,0.0,34,14,0.15,0.2,-0.006,0.0,919,632,0.0,118692.50000000001,0.0,4684390.186950001]
["2025-08-08T12:46:04.000000000",6389.01,6650.0,0.0,0.05,0.001,0.0,1059,2,260.1,261.2,-0.999,0.0,14,0,0.0,118692.50000000001,0.0,4684390.186950001]
["2025-08-08T12:46:16.000000000",6389.06,6500.0,0.0,0.05,0.002,0.0,9061,10427,109.8,111.0,-0.998,0.0,111,5,0.0,117178.8,0.0,4593964.146160002]
["2025-08-08T12:46:40.000000000",6388.97,6225.0,163.6,164.1,0.991,0.0,376,33,0.2,0.25,-0.009,0.0,6603,2930,0.0,117199.3,0.0,4592589.69407]
["2025-08-08T12:46:40.000000000",6388.97,6690.0,0.0,0.05,0.001,0.0,6,0,300.8,302.0,-0.999,0.0,8,8,0.0,117199.3,0.0,4592589.69407]
["2025-08-08T12:46:52.000000000",6387.63,6535.0,0.0,0.05,0.002,0.0,13,6,143.8,151.2,-0.998,0.0,0,0,0.0,117199.3,0.0,4591626.460530001]
["2025-08-08T12:47:17.000000000",6388.24,6260.0,127.8,128.4,0.987,0.001,742,125,0.25,0.3,-0.013,0.001,3668,4063,441.0,115134.50000000001,-18691.99024,4476782.7684]
["2025-08-08T12:47:29.000000000",6387.37,6165.0,221.5,222.6,0.995,0.0,29,14,0.1,0.15,-0.005,0.0,5676,1104,0.0,115716.70000000001,0.0,4480746.442370001]
["2025-08-08T12:47:29.000000000",6387.37,6410.0,0.5,0.55,0.078,0.009,3627,42533,23.4,23.8,-0.922,0.009,131,592,3382.2000000000003,115716.70000000001,200972.20968,4480746.442370001]
["2025-08-08T12:47:41.000000000",6387.41,6315.0,72.2,72.9,0.966,0.002,856,339,0.5,0.55,-0.034,0.002,1257,12073,422.6,115815.0,-5122.702820000002,4436298.96658]
["2025-08-08T12:48:06.000000000",6387.52,6200.0,187.0,187.6,0.993,0.0,546,83,0.15,0.2,-0.007,0.0,6166,4636,0.0,115815.0,0.0,4436375.365760001]
["2025-08-08T12:48:06.000000000",6387.52,6445.0,0.05,0.1,0.009,0.001,3143,6270,57.2,58.4,-0.991,0.001,24,59,316.70000000000005,115815.0,19922.674880000002,4436375.365760001]
["2025-08-08T12:48:18.000000000",6386.66,6355.0,32.2,32.6,0.902,0.007,1835,4535,1.2,1.25,-0.098,0.007,697,31112,1772.4,115815.0,50876.133559999995,4435778.06308]
["2025-08-08T12:48:30.000000000",6386.95,6260.0,127.1,127.8,0.986,0.001,742,125,0.25,0.3,-0.014,0.001,3668,4063,441.0,115980.7,-18688.2157,4386282.62115]
["2025-08-08T12:48:42.000000000",6387.12,6485.0,0.0,0.05,0.002,0.0,5412,3938,97.1,98.2,-0.998,0.0,6,6,0.0,116087.1,0.0,4434877.61064]
["2025-08-08T12:48:54.000000000",6387.21,6390.0,5.3,5.4,0.433,0.023,3008,66477,7.8,7.9,-0.567,0.023,816,13869,8795.2,115872.2,322017.57936,4441193.1804599995]
["2025-08-08T12:49:06.000000000",6387.44,6670.0,0.0,0.05,0.001,0.0,40,0,281.9,283.2,-0.999,0.0,20,20,0.0,115872.2,0.0,4441353.105439998]
["2025-08-08T12:49:18.000000000",6387.06,6520.0,0.0,0.05,0.002,0.0,1337,46,132.4,133.5,-0.998,0.0,41,10,0.0,115815.0,0.0,4436055.878280001]
["2025-08-08T12:49:31.000000000",6386.88,6425.0,0.1,0.15,0.019,0.003,5101,12650,37.7,38.4,-0.981,0.003,580,112,1704.3,116254.6,86625.25344,4454963.763840001]
["2025-08-08T12:49:43.000000000",6387.07,6170.0,216.4,217.0,0.995,0.0,33,4,0.1,0.15,-0.005,0.0,901,1386,0.0,115815.0,0.0,4436062.823659999]
["2025-08-08T12:49:55.000000000",6386.76,6570.0,0.0,0.05,0.001,0.0,2363,109,179.6,186.2,-0.999,0.0,0,0,0.0,115002.2,0.0,4385047.22784]
["2025-08-08T12:50:07.000000000",6386.49,6285.0,101.9,102.5,0.981,0.001,352,163,0.3,0.4,-0.019,0.001,1788,5205,214.0,115002.2,-9170.99964,4384861.85016]
["2025-08-08T12:50:20.000000000",6386.56,6210.0,176.4,177.1,0.993,0.0,99,4,0.15,0.2,-0.007,0.0,1409,2010,0.0,115046.59999999999,0.0,4390236.30208]
["2025-08-08T12:50:20.000000000",6386.56,6670.0,0.0,0.05,0.001,0.0,40,0,282.7,283.9,-0.999,0.0,20,20,0.0,115046.59999999999,0.0,4390236.30208]
["2025-08-08T12:50:44.000000000",6385.6,6340.0,46.4,46.8,0.936,0.004,1464,1582,0.75,0.8,-0.064,0.004,2286,25218,1500.0,113796.70000000003,-20995.852800000004,4251794.2896]
["2025-08-08T12:50:56.000000000",6385.43,6245.0,140.4,141.1,0.988,0.0,212,34,0.2,0.3,-0.012,0.0,1002,3382,0.0,114815.90000000002,0.0,4306072.189370001]
["2025-08-08T12:51:08.000000000",6384.71,6145.0,239.3,240.2,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,873,364,0.0,114815.90000000002,0.0,4305586.650889999]
["2025-08-08T12:51:20.000000000",6386.49,6375.0,14.2,14.4,0.695,0.019,3647,39059,3.2,3.3,-0.305,0.019,826,38866,8498.699999999999,113101.0,342309.4775099999,4184734.79952]
["2025-08-08T12:51:32.000000000",6386.24,6280.0,106.1,106.7,0.982,0.001,616,157,0.3,0.35,-0.018,0.001,3506,12979,412.2,113156.1,-18456.2336,4286872.166079999]
["2025-08-08T12:51:32.000000000",6386.24,6525.0,0.0,0.05,0.002,0.0,2422,67,138.3,139.5,-0.998,0.0,30,10,0.0,113156.1,0.0,4286872.166079999]
["2025-08-08T12:51:44.000000000",6387.01,6430.0,0.1,0.15,0.017,0.002,2017,13628,43.1,43.9,-0.983,0.002,226,122,448.59999999999997,113874.59999999999,22878.269819999998,4323379.843020001]
["2025-08-08T12:51:56.000000000",6387.69,6450.0,0.0,0.05,0.004,0.0,6791,11324,62.5,63.4,-0.996,0.0,89,97,0.0,115966.8,0.0,4502427.1734]
["2025-08-08T12:52:08.000000000",6387.36,6580.0,0.0,0.05,0.001,0.0,307,0,189.7,197.2,-0.999,0.0,4,4,0.0,115966.8,0.0,4502194.569599999]
["2025-08-08T12:52:20.000000000",6387.06,6470.0,0.0,0.05,0.003,0.0,1318,3307,82.2,83.5,-0.997,0.0,7,74,0.0,116279.8,0.0,4462881.5302800005]
["2025-08-08T12:52:44.000000000",6385.0,6190.0,194.7,195.4,0.994,0.0,394,7,0.15,0.2,-0.006,0.0,2074,1923,0.0,112839.50000000003,0.0,4193942.5549999997]
["2025-08-08T12:52:44.000000000",6385.0,6630.0,0.0,0.05,0.001,0.0,16,0,233.8,251.3,-0.999,0.0,0,0,0.0,112839.50000000003,0.0,4193942.5549999997]
["2025-08-08T12:52:56.000000000",6384.74,6500.0,0.0,0.05,0.002,0.0,9061,10428,114.4,115.5,-0.998,0.0,111,5,0.0,113316.3,0.0,4191179.5713799996]
["2025-08-08T12:53:20.000000000",6385.18,6230.0,155.2,155.9,0.99,0.0,1240,11,0.2,0.25,-0.01,0.0,3016,4258,0.0,112839.50000000003,0.0,4194060.78674]
["2025-08-08T12:53:20.000000000",6385.18,6700.0,0.0,0.05,0.001,0.0,1389,3,314.1,315.2,-0.999,0.0,20,20,0.0,112839.50000000003,0.0,4194060.78674]
["2025-08-08T12:53:33.000000000",6384.62,6535.0,0.0,0.05,0.002,0.0,13,6,145.8,153.5,-0.998,0.0,0,0,0.0,113206.3,0.0,4190500.6446599998]
["2025-08-08T12:53:45.000000000",6385.06,6285.0,99.9,100.7,0.979,0.001,352,163,0.35,0.4,-0.021,0.001,1788,5221,214.0,113198.60000000002,-9168.946160000001,4191804.66012]
["2025-08-08T12:53:57.000000000",6384.82,6285.0,99.6,100.3,0.979,0.001,352,163,0.35,0.4,-0.021,0.001,1788,5221,214.0,112876.7,-9168.601519999998,4172205.322739999]
["2025-08-08T12:54:09.000000000",6384.23,6415.0,0.2,0.25,0.034,0.005,3001,31021,30.6,31.0,-0.966,0.005,84,357,1542.5,112876.7,93113.99455,4171819.783109999]
["2025-08-08T12:54:21.000000000",6383.76,6320.0,64.1,64.7,0.961,0.002,1231,754,0.55,0.6,-0.039,0.002,1680,18834,582.2,111494.90000000001,-5732.616479999998,4085651.0863200002]
["2025-08-08T12:54:33.000000000",6383.5,6225.0,158.0,159.0,0.99,0.0,376,33,0.2,0.25,-0.01,0.0,6603,3119,0.0,112265.90000000001,0.0,4093515.1275]
["2025-08-08T12:54:45.000000000",6383.93,6450.0,0.0,0.1,0.006,0.001,6791,11349,65.6,66.6,-0.994,0.001,89,97,688.0000000000001,112705.5,42785.09886000001,4112814.9828499993]
["2025-08-08T12:54:57.000000000",6384.13,6355.0,30.1,30.4,0.887,0.008,1835,4574,1.3,1.35,-0.113,0.008,697,31436,2025.6,112069.70000000001,58121.11952,4113301.3431299995]
["2025-08-08T12:55:10.000000000",6384.3,6260.0,124.1,124.7,0.986,0.001,742,125,0.25,0.3,-0.014,0.001,3668,4069,441.0,112069.70000000001,-18680.4618,4113410.8743]
["2025-08-08T12:55:22.000000000",6384.26,6485.0,0.0,0.05,0.002,0.0,5412,3938,99.9,101.1,-0.998,0.0,6,6,0.0,111984.6,0.0,4100035.6146]
["2025-08-08T12:55:34.000000000",6385.13,6395.0,2.5,2.55,0.25,0.02,3091,56573,11.8,12.0,-0.75,0.02,205,4816,6592.0,111895.40000000001,368549.7036,4214185.8]
["2025-08-08T12:55:46.000000000",6385.41,6140.0,245.3,245.9,0.997,0.0,330,3,0.05,0.1,-0.003,0.0,6552,385,0.0,112168.20000000001,0.0,4239707.90688]
["2025-08-08T12:55:46.000000000",6385.41,6690.0,0.0,0.05,0.001,0.0,6,0,303.9,305.1,-0.999,0.0,8,8,0.0,112168.20000000001,0.0,4239707.90688]
["2025-08-08T12:56:10.000000000",6385.1,6435.0,0.05,0.1,0.01,0.001,2028,7372,49.6,50.7,-0.99,0.001,34,96,206.2,112562.8,12731.889400000002,4258989.402]
["2025-08-08T12:56:23.000000000",6384.35,6175.0,209.4,210.0,0.995,0.0,64,7,0.1,0.15,-0.005,0.0,4854,2613,0.0,112456.8,0.0,4248963.686800001]
["2025-08-08T12:56:23.000000000",6384.35,6610.0,0.0,0.05,0.001,0.0,125,2,224.9,226.1,-0.999,0.0,10,0,0.0,112456.8,0.0,4248963.686800001]
["2025-08-08T12:56:47.000000000",6384.91,6305.0,79.8,80.8,0.973,0.001,585,235,0.4,0.45,-0.027,0.001,1564,8602,214.9,112148.3,-6250.82689,4230711.60001]
["2025-08-08T12:56:59.000000000",6384.84,6210.0,174.1,175.1,0.993,0.0,99,4,0.15,0.2,-0.007,0.0,1409,2023,0.0,112335.00000000001,0.0,4233021.2232]
["2025-08-08T12:56:59.000000000",6384.84,6670.0,0.0,0.05,0.001,0.0,40,0,284.9,286.1,-0.999,0.0,20,20,0.0,112335.00000000001,0.0,4233021.2232]
["2025-08-08T12:57:12.000000000",6384.71,6360.0,26.2,26.6,0.868,0.01,2412,12060,1.45,1.5,-0.132,0.01,924,40103,3336.0,112128.90000000001,95004.4848,4230055.53159]
["2025-08-08T12:57:36.000000000",6385.15,6250.0,135.2,135.9,0.989,0.0,1028,382,0.2,0.25,-0.011,0.0,6216,6448,0.0,112530.7,0.0,4244866.875449999]
["2025-08-08T12:57:48.000000000",6385.41,6155.0,230.1,230.7,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,729,0.0,111451.50000000003,0.0,4236457.733189999]
["2025-08-08T12:57:48.000000000",6385.41,6470.0,0.0,0.05,0.003,0.0,1318,3307,84.0,85.2,-0.997,0.0,7,74,0.0,111451.50000000003,0.0,4236457.733189999]
["2025-08-08T12:58:00.000000000",6384.95,6305.0,80.2,80.9,0.973,0.001,585,235,0.4,0.45,-0.027,0.001,1564,8602,214.9,111565.60000000002,-6250.86605,4217719.191399999]
["2025-08-08T12:58:12.000000000",6384.47,6530.0,0.0,0.05,0.002,0.0,5535,41,144.8,145.9,-0.998,0.0,26,4,0.0,111485.8,0.0,4173362.04278]
["2025-08-08T12:58:24.000000000",6385.02,6440.0,0.05,0.1,0.009,0.001,1980,19433,54.4,55.5,-0.991,0.001,51,87,203.10000000000002,111485.8,12316.703580000001,4173721.5634800005]
["2025-08-08T12:58:36.000000000",6385.34,6345.0,41.0,41.4,0.929,0.005,1243,1528,0.8,0.85,-0.071,0.005,1222,22158,1232.5,112229.90000000001,670.460699999997,4225786.0853]
["2025-08-08T12:58:48.000000000",6385.24,6590.0,0.0,0.05,0.001,0.0,271,0,204.2,205.4,-0.999,0.0,7,0,0.0,111891.1,0.0,4255372.960360001]
["2025-08-08T12:59:01.000000000",6384.92,6470.0,0.0,0.05,0.003,0.0,1318,3307,84.6,85.8,-0.997,0.0,7,74,0.0,111814.00000000001,0.0,4241464.046480001]
["2025-08-08T12:59:14.000000000",6384.61,6375.0,12.9,13.1,0.702,0.019,3647,39328,3.3,3.5,-0.298,0.019,826,39933,8498.699999999999,113467.2,342208.7113899999,4283792.387159999]
["2025-08-08T12:59:26.000000000",6384.06,6640.0,0.0,0.05,0.001,0.0,126,0,246.9,265.9,-0.999,0.0,4,4,0.0,113467.2,0.0,4283423.3613599995]
["2025-08-08T12:59:38.000000000",6384.12,6505.0,0.0,0.05,0.002,0.0,658,85,116.6,123.9,-0.998,0.0,0,0,0.0,111701.8,0.0,4152218.87976]
["2025-08-08T12:59:51.000000000",6383.95,6305.0,79.1,80.0,0.973,0.002,585,235,0.4,0.45,-0.027,0.002,1564,8606,429.8,110920.2,-12499.774100000002,4144843.3770000003]
["2025-08-08T13:00:05.000000000",6384.29,6160.0,224.2,224.8,0.996,0.0,31,3,0.05,0.15,-0.004,0.0,3585,1114,0.0,111157.8,0.0,4145817.4716199995]
["2025-08-08T13:00:05.000000000",6384.29,6580.0,0.0,0.05,0.001,0.0,307,0,191.6,198.9,-0.999,0.0,4,4,0.0,111157.8,0.0,4145817.4716199995]
["2025-08-08T13:00:30.000000000",6383.77,6290.0,93.2,94.0,0.979,0.001,449,98,0.3,0.4,-0.021,0.001,2236,7639,268.5,109802.5,-11407.796990000003,4051734.1326100007]
["2025-08-08T13:00:42.000000000",6383.68,6195.0,188.5,189.1,0.995,0.0,41,8,0.1,0.15,-0.005,0.0,1209,1271,0.0,109802.5,0.0,4051677.01024]
["2025-08-08T13:00:55.000000000",6383.76,6420.0,0.1,0.15,0.019,0.003,1932,26990,36.4,36.9,-0.981,0.003,69,207,600.3,111701.8,35678.83464000001,4151984.7364800004]
["2025-08-08T13:01:07.000000000",6383.39,6325.0,58.6,59.5,0.958,0.003,3838,640,0.55,0.6,-0.042,0.003,3329,17298,2150.1,109982.0,9747.436530000008,4045218.0769000007]
["2025-08-08T13:01:20.000000000",6381.98,6230.0,151.8,152.5,0.992,0.0,1240,11,0.15,0.2,-0.008,0.0,3016,4287,0.0,110060.90000000001,0.0,3889453.0371400006]
["2025-08-08T13:01:20.000000000",6381.98,6475.0,0.0,0.05,0.003,0.0,5253,5071,92.7,93.4,-0.997,0.0,90,81,0.0,110060.90000000001,0.0,3889453.0371400006]
["2025-08-08T13:01:44.000000000",6380.79,6360.0,22.5,22.9,0.832,0.012,2412,12083,1.9,1.95,-0.168,0.012,924,40843,4003.2,107726.2,113935.38624,3744936.6973200003]
["2025-08-08T13:01:44.000000000",6380.79,6470.0,0.0,0.05,0.003,0.0,1318,3313,88.6,89.9,-0.997,0.0,7,74,0.0,107726.2,0.0,3744936.6973200003]
["2025-08-08T13:01:56.000000000",6381.28,6515.0,0.0,0.05,0.002,0.0,576,43,132.6,133.9,-0.998,0.0,11,0,0.0,107726.2,0.0,3745224.28224]
["2025-08-08T13:02:08.000000000",6380.87,6420.0,0.1,0.15,0.019,0.002,1932,27178,39.2,39.6,-0.981,0.002,69,210,400.2,108447.2,23775.12162,3798493.6257800004]
["2025-08-08T13:02:32.000000000",6381.19,6145.0,236.0,236.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,873,374,0.0,108100.59999999999,0.0,3768347.9426]
["2025-08-08T13:02:32.000000000",6381.19,6560.0,0.0,0.05,0.001,0.0,621,15,175.5,182.7,-0.998,0.0,0,0,0.0,108100.59999999999,0.0,3768347.9426]
["2025-08-08T13:02:44.000000000",6381.55,6455.0,0.0,0.05,0.003,0.0,1333,4951,72.6,73.9,-0.997,0.0,19,47,0.0,109216.4,0.0,3836332.598]
["2025-08-08T13:03:21.000000000",6380.98,6180.0,200.8,201.7,0.995,0.0,73,31,0.1,0.15,-0.005,0.0,1008,1397,0.0,108785.49999999999,0.0,3801921.88458]
["2025-08-08T13:03:21.000000000",6380.98,6620.0,0.0,0.05,0.001,0.0,137,0,238.3,239.5,-0.999,0.0,12,0,0.0,108785.49999999999,0.0,3801921.88458]
["2025-08-08T13:03:33.000000000",6381.04,6330.0,52.0,52.4,0.951,0.003,1119,1185,0.6,0.65,-0.049,0.003,1590,18528,812.7,108793.2,-9016.409520000001,3800943.0484800003]
["2025-08-08T13:03:45.000000000",6381.8,6235.0,147.2,147.8,0.992,0.0,228,20,0.15,0.2,-0.008,0.0,8532,2801,0.0,110864.7,0.0,3931833.3618000005]
["2025-08-08T13:03:58.000000000",6382.28,6310.0,72.6,73.2,0.971,0.002,914,285,0.4,0.45,-0.029,0.002,1735,19042,529.8,110864.7,-10479.70376,3932129.09028]
["2025-08-08T13:04:10.000000000",6382.49,6370.0,15.4,15.6,0.747,0.017,4209,26108,2.75,2.8,-0.254,0.017,954,42544,8777.100000000002,109234.40000000001,353175.08415000007,3874847.97394]
["2025-08-08T13:04:22.000000000",6383.17,6275.0,108.5,109.2,0.985,0.001,1401,160,0.25,0.3,-0.015,0.001,2968,5050,436.9,110962.70000000001,-10002.427389999999,4059191.8495700005]
["2025-08-08T13:04:34.000000000",6383.5,6180.0,203.8,204.7,0.995,0.0,73,31,0.1,0.15,-0.005,0.0,1008,1399,0.0,110012.2,0.0,4055897.1619999995]
["2025-08-08T13:04:46.000000000",6383.08,6405.0,0.45,0.5,0.072,0.009,5658,58319,21.9,22.2,-0.928,0.009,156,1342,5232.599999999999,108965.90000000001,316077.35544,4033959.74916]
["2025-08-08T13:04:58.000000000",6382.95,6310.0,73.3,74.0,0.973,0.002,914,285,0.4,0.45,-0.027,0.002,1735,19051,529.8,108965.90000000001,-10480.8039,4033877.59215]
["2025-08-08T13:05:10.000000000",6383.44,6535.0,0.0,0.05,0.002,0.0,13,6,148.1,155.2,-0.998,0.0,0,0,0.0,110694.2,0.0,4059395.4654399995]
["2025-08-08T13:05:22.000000000",6383.18,6440.0,0.0,0.05,0.004,0.001,1980,19733,56.3,57.0,-0.996,0.001,51,97,203.10000000000002,109682.59999999999,12313.15422,4037271.9854800003]
["2025-08-08T13:05:34.000000000",6383.22,6345.0,39.0,39.4,0.929,0.005,1243,1535,0.8,0.85,-0.071,0.005,1222,22619,1232.5,109682.59999999999,670.2380999999971,4037297.2849200005]
["2025-08-08T13:05:34.000000000",6383.22,6625.0,0.0,0.05,0.001,0.0,429,1,241.0,242.2,-0.999,0.0,22,0,0.0,109682.59999999999,0.0,4037297.2849200005]
["2025-08-08T13:05:58.000000000",6382.75,6150.0,232.7,233.4,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1023,0.0,109682.59999999999,0.0,4037000.0165]
["2025-08-08T13:06:10.000000000",6383.32,6385.0,5.6,5.8,0.444,0.024,3688,58892,6.9,7.1,-0.556,0.024,708,31978,10550.4,111292.00000000001,456535.0464,4077562.68288]
["2025-08-08T13:06:10.000000000",6383.32,6690.0,0.0,0.05,0.001,0.0,6,0,305.8,307.1,-0.999,0.0,8,8,0.0,111292.00000000001,0.0,4077562.68288]
["2025-08-08T13:06:22.000000000",6383.38,6535.0,0.0,0.05,0.002,0.0,13,6,148.1,155.2,-0.998,0.0,0,0,0.0,109677.90000000001,0.0,4066564.145900001]
["2025-08-08T13:06:46.000000000",6384.0,6260.0,124.4,125.1,0.988,0.001,742,125,0.2,0.25,-0.012,0.001,3668,4137,441.0,110318.3,-18679.584000000003,4125181.2]
["2025-08-08T13:06:58.000000000",6383.55,6165.0,218.1,219.1,0.997,0.0,29,14,0.05,0.1,-0.003,0.0,5676,1113,0.0,110318.3,0.0,4124890.421250001]
["2025-08-08T13:06:58.000000000",6383.55,6590.0,0.0,0.05,0.001,0.0,271,0,206.0,207.3,-0.999,0.0,7,0,0.0,110318.3,0.0,4124890.421250001]
["2025-08-08T13:07:23.000000000",6382.48,6295.0,87.6,88.1,0.98,0.001,404,124,0.3,0.35,-0.02,0.001,1989,8157,239.3,110678.5,-10116.2308,4031576.464239999]
["2025-08-08T13:07:35.000000000",6382.54,6200.0,182.3,182.9,0.995,0.0,546,85,0.1,0.15,-0.005,0.0,6166,4730,0.0,109335.3,0.0,3974503.3961000005]
["2025-08-08T13:07:35.000000000",6382.54,6445.0,0.0,0.05,0.004,0.0,3143,6455,62.1,63.1,-0.996,0.0,24,59,0.0,109335.3,0.0,3974503.3961000005]
["2025-08-08T13:07:47.000000000",6382.55,6490.0,0.0,0.05,0.002,0.0,17991,2770,106.7,108.0,-0.998,0.0,190,19,0.0,109335.3,0.0,3974509.6232499997]
["2025-08-08T13:08:11.000000000",6382.68,6240.0,143.1,143.7,0.99,0.0,976,310,0.15,0.2,-0.01,0.0,6899,2906,0.0,111047.30000000002,0.0,4055242.1206800006]
["2025-08-08T13:08:11.000000000",6382.68,6485.0,0.0,0.05,0.002,0.0,5412,3945,101.3,102.4,-0.998,0.0,6,6,0.0,111047.30000000002,0.0,4055242.1206800006]
["2025-08-08T13:08:24.000000000",6382.68,6390.0,3.0,3.1,0.312,0.023,3008,72171,10.4,10.6,-0.687,0.023,816,15911,8795.2,109335.3,321789.19487999997,3974590.5762000005]
["2025-08-08T13:08:36.000000000",6382.89,6295.0,87.8,88.4,0.98,0.001,404,124,0.3,0.35,-0.02,0.001,1989,8158,239.3,110965.4,-10116.880650000001,4048730.955900001]
["2025-08-08T13:08:48.000000000",6382.69,6520.0,0.0,0.05,0.002,0.0,1337,46,136.4,137.6,-0.998,0.0,41,15,0.0,110847.20000000001,0.0,4043357.5227200002]
["2025-08-08T13:09:00.000000000",6382.97,6425.0,0.05,0.1,0.012,0.002,5101,13060,41.8,42.6,-0.988,0.002,580,132,1136.2,110847.20000000001,57714.814739999994,4043534.89936]
["2025-08-08T13:09:24.000000000",6383.92,6150.0,234.0,234.6,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1023,0.0,109667.60000000002,0.0,4074281.5831999993]
["2025-08-08T13:09:24.000000000",6383.92,6570.0,0.0,0.05,0.001,0.0,2363,109,180.3,192.9,-0.999,0.0,0,0,0.0,109667.60000000002,0.0,4074281.5831999993]
["2025-08-08T13:09:36.000000000",6385.05,6465.0,0.0,0.05,0.003,0.0,1283,4194,76.5,84.5,-0.997,0.0,3,91,0.0,112609.60000000002,0.0,4258968.821099999]
["2025-08-08T13:09:48.000000000",6385.48,6335.0,50.9,51.4,0.957,0.003,1230,921,0.5,0.55,-0.043,0.003,1268,15605,749.4,113569.7,-727.944720000002,4331903.24652]
["2025-08-08T13:09:48.000000000",6385.48,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,300.9,-0.999,0.0,4,4,0.0,113569.7,0.0,4331903.24652]
["2025-08-08T13:10:12.000000000",6385.15,6345.0,40.4,40.8,0.94,0.005,1243,1542,0.65,0.7,-0.06,0.005,1222,22829,1232.5,112079.59999999999,670.440749999997,4250262.327199999]
["2025-08-08T13:10:23.000000000",6385.22,6250.0,134.8,135.7,0.991,0.0,1028,382,0.15,0.2,-0.009,0.0,6216,6485,0.0,112499.60000000002,0.0,4258482.004160001]
["2025-08-08T13:10:35.000000000",6384.81,6150.0,234.8,235.4,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1023,0.0,111730.40000000001,0.0,4220755.26822]
["2025-08-08T13:10:48.000000000",6384.06,6375.0,12.2,12.4,0.7,0.02,3647,40031,3.2,3.4,-0.3,0.02,826,42348,8946.0,111909.50000000001,360188.66520000005,4195687.224780002]
["2025-08-08T13:10:59.000000000",6383.45,6280.0,103.5,104.0,0.984,0.001,616,158,0.25,0.3,-0.016,0.001,3506,13097,412.2,111909.50000000001,-18448.1705,4195286.32485]
["2025-08-08T13:11:12.000000000",6382.27,6185.0,197.3,197.9,0.996,0.0,34,14,0.05,0.15,-0.004,0.0,919,736,0.0,109706.80000000003,0.0,4092579.57934]
["2025-08-08T13:11:24.000000000",6382.73,6410.0,0.2,0.3,0.04,0.006,3627,45676,26.7,27.2,-0.96,0.006,131,677,2254.8,109679.2,133884.14448,4087704.5393599994]
["2025-08-08T13:11:36.000000000",6382.85,6315.0,68.3,68.9,0.971,0.002,856,342,0.35,0.45,-0.029,0.002,1257,12416,422.6,110072.59999999998,-5119.045700000002,4082713.4083000002]
["2025-08-08T13:11:48.000000000",6382.51,6170.0,212.7,213.3,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1403,0.0,107856.0,0.0,3982609.649880001]
["2025-08-08T13:11:48.000000000",6382.51,6470.0,0.0,0.05,0.003,0.0,1318,3334,86.5,87.6,-0.997,0.0,7,74,0.0,107856.0,0.0,3982609.649880001]
["2025-08-08T13:12:12.000000000",6382.94,6355.0,29.3,29.7,0.896,0.008,1835,4718,1.0,1.05,-0.104,0.008,697,32664,2025.6,108016.9,58110.285759999984,3975416.3078599996]
["2025-08-08T13:12:12.000000000",6382.94,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,265.9,-0.999,0.0,4,4,0.0,108016.9,0.0,3975416.3078599996]
["2025-08-08T13:12:24.000000000",6383.61,6505.0,0.0,0.05,0.002,0.0,658,86,117.7,124.9,-0.998,0.0,0,0,0.0,109403.5,0.0,4051645.3489499995]
["2025-08-08T13:12:36.000000000",6384.44,6410.0,0.2,0.3,0.038,0.006,3627,45764,25.2,25.5,-0.962,0.006,131,680,2254.8,111247.70000000001,133920.01343999998,4171867.6269199993]
["2025-08-08T13:13:00.000000000",6384.94,6135.0,249.9,250.5,0.997,0.0,35,3,0.05,0.1,-0.003,0.0,7766,633,0.0,111730.40000000001,0.0,4220841.20628]
["2025-08-08T13:13:00.000000000",6384.94,6540.0,0.0,0.05,0.002,0.0,1072,13,151.5,158.8,-0.998,0.0,4,0,0.0,111730.40000000001,0.0,4220841.20628]
["2025-08-08T13:13:12.000000000",6385.16,6290.0,94.9,95.5,0.983,0.001,449,101,0.25,0.3,-0.017,0.001,2236,7673,268.5,112499.60000000002,-11410.280920000003,4258441.988480001]
["2025-08-08T13:13:37.000000000",6385.13,6175.0,209.7,210.3,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2708,0.0,112196.90000000001,0.0,4259156.27059]
["2025-08-08T13:13:37.000000000",6385.13,6340.0,45.3,45.7,0.95,0.004,1464,1607,0.55,0.6,-0.05,0.004,2286,26304,1500.0,112196.90000000001,-20994.30744,4259156.27059]
["2025-08-08T13:13:49.000000000",6384.92,6325.0,60.4,61.1,0.967,0.002,3838,642,0.4,0.45,-0.033,0.002,3329,17662,1433.3999999999999,112674.3,6499.848559999999,4282551.006680001]
["2025-08-08T13:14:01.000000000",6385.01,6235.0,150.2,151.1,0.992,0.0,228,20,0.1,0.2,-0.008,0.0,8532,2804,0.0,112674.3,0.0,4282611.372290001]
["2025-08-08T13:14:13.000000000",6384.38,6455.0,0.0,0.05,0.003,0.0,1333,4980,69.4,70.4,-0.997,0.0,19,53,0.0,113168.3,0.0,4369616.512739999]
["2025-08-08T13:14:25.000000000",6384.41,6360.0,25.9,26.3,0.887,0.009,2412,12225,1.1,1.15,-0.113,0.009,924,42424,3002.3999999999996,111903.70000000003,85500.01872,4282464.311290001]
["2025-08-08T13:14:37.000000000",6383.86,6265.0,119.2,120.0,0.988,0.001,141,14,0.2,0.25,-0.012,0.001,1724,3048,186.5,110958.40000000002,-10105.65038,4192421.3069200004]
["2025-08-08T13:14:49.000000000",6383.99,6490.0,0.0,0.05,0.002,0.0,17991,2770,105.3,106.4,-0.998,0.0,190,19,0.0,111756.30000000002,0.0,4202089.049769999]
["2025-08-08T13:15:02.000000000",6384.03,6395.0,1.8,1.85,0.222,0.021,3091,61467,12.6,12.8,-0.778,0.021,205,5573,6921.6,111756.30000000002,386910.52218,4202115.37869]
["2025-08-08T13:15:14.000000000",6383.98,6300.0,83.8,84.6,0.979,0.001,2608,529,0.3,0.35,-0.021,0.001,6128,14715,873.6,112195.90000000001,-22471.6096,4221106.72794]
["2025-08-08T13:15:26.000000000",6382.7,6525.0,0.0,0.05,0.002,0.0,2422,68,141.9,143.1,-0.998,0.0,30,10,0.0,109644.40000000002,0.0,4073043.4126]
["2025-08-08T13:15:38.000000000",6382.1,6175.0,206.8,207.6,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2709,0.0,110216.29999999997,0.0,4010977.5333000002]
["2025-08-08T13:15:50.000000000",6382.7,6180.0,202.5,203.1,0.997,0.0,73,31,0.05,0.1,-0.003,0.0,1008,1458,0.0,108257.5,0.0,3973160.5402999995]
["2025-08-08T13:15:50.000000000",6382.7,6620.0,0.0,0.05,0.001,0.0,137,0,236.8,237.9,-0.999,0.0,12,0,0.0,108257.5,0.0,3973160.5402999995]
["2025-08-08T13:16:02.000000000",6382.15,6490.0,0.0,0.05,0.002,0.0,17991,2771,107.5,108.6,-0.998,0.0,190,19,0.0,108257.5,0.0,3972818.171349999]
["2025-08-08T13:16:27.000000000",6382.02,6215.0,166.8,167.4,0.994,0.0,86,9,0.1,0.15,-0.006,0.0,1333,953,0.0,110751.9,0.0,4018470.8031000006]
["2025-08-08T13:16:27.000000000",6382.02,6675.0,0.0,0.05,0.001,0.0,168,0,282.6,300.8,-0.999,0.0,4,4,0.0,110751.9,0.0,4018470.8031000006]
["2025-08-08T13:16:39.000000000",6382.69,6525.0,0.0,0.05,0.002,0.0,2422,68,141.9,143.1,-0.998,0.0,30,10,0.0,108973.9,0.0,4005820.92283]
["2025-08-08T13:17:03.000000000",6381.91,6250.0,131.7,132.3,0.991,0.0,1028,382,0.15,0.2,-0.009,0.0,6216,6493,0.0,110455.40000000001,0.0,4000640.68552]
["2025-08-08T13:17:15.000000000",6381.69,6155.0,226.9,227.5,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,807,0.0,109028.4,0.0,3930482.8710000003]
["2025-08-08T13:17:15.000000000",6381.69,6400.0,0.7,0.75,0.102,0.012,11190,111138,18.5,18.8,-0.898,0.012,1534,6161,15268.8,109028.4,739459.18368,3930482.8710000003]
["2025-08-08T13:17:27.000000000",6381.97,6515.0,0.0,0.05,0.002,0.0,576,44,132.4,133.5,-0.998,0.0,11,0,0.0,108910.20000000001,0.0,3925409.3436600002]
["2025-08-08T13:17:52.000000000",6381.67,6195.0,186.7,187.3,0.995,0.0,41,8,0.1,0.15,-0.005,0.0,1209,1274,0.0,109028.4,0.0,3930470.5530000003]
["2025-08-08T13:17:52.000000000",6381.67,6440.0,0.0,0.05,0.004,0.001,1980,20134,57.6,58.7,-0.996,0.001,51,98,203.10000000000002,109028.4,12310.241430000002,3930470.5530000003]
["2025-08-08T13:18:04.000000000",6381.84,6345.0,37.3,37.7,0.93,0.005,1243,1548,0.75,0.8,-0.07,0.005,1222,23173,1232.5,109028.4,670.0931999999971,3930575.2560000014]
["2025-08-08T13:18:16.000000000",6381.35,6590.0,0.0,0.05,0.001,0.0,271,0,207.9,209.1,-0.999,0.0,7,0,0.0,109028.4,0.0,3930273.4650000003]
["2025-08-08T13:18:28.000000000",6381.07,6475.0,0.0,0.05,0.003,0.0,5253,5075,93.3,94.1,-0.997,0.0,90,81,0.0,109468.59999999999,0.0,3900173.7947]
["2025-08-08T13:18:40.000000000",6381.49,6380.0,7.3,7.5,0.524,0.027,3550,64169,5.3,5.4,-0.476,0.027,652,51080,11345.4,109782.8,499326.0665399999,3909402.8778399997]
["2025-08-08T13:18:52.000000000",6380.45,6650.0,0.0,0.05,0.001,0.0,1059,2,268.4,269.6,-0.999,0.0,14,0,0.0,108262.09999999999,0.0,3811112.96995]
["2025-08-08T13:19:05.000000000",6380.54,6510.0,0.0,0.05,0.002,0.0,2335,33,128.3,129.6,-0.998,0.0,17,5,0.0,108262.09999999999,0.0,3811166.7279399997]
["2025-08-08T13:19:17.000000000",6380.7,6415.0,0.1,0.15,0.02,0.003,3001,32444,33.9,34.5,-0.98,0.003,84,375,925.5000000000001,108465.2,55837.505699999994,3823570.6680000005]
["2025-08-08T13:19:29.000000000",6380.11,6355.0,26.7,27.1,0.885,0.009,1835,4818,1.15,1.25,-0.115,0.009,697,33144,2278.7999999999997,108325.9,65345.08661999999,3843627.08829]
["2025-08-08T13:19:41.000000000",6380.9,6560.0,0.0,0.05,0.001,0.0,621,15,175.0,182.0,-0.999,0.0,0,0,0.0,107249.0,0.0,3910049.616599999]
["2025-08-08T13:19:53.000000000",6381.22,6295.0,86.7,87.3,0.982,0.001,404,128,0.25,0.3,-0.018,0.001,1989,8216,239.3,107343.7,-10114.2337,3913672.41942]
["2025-08-08T13:20:05.000000000",6381.26,6200.0,181.5,182.1,0.995,0.0,546,85,0.1,0.15,-0.005,0.0,6166,4730,0.0,107343.7,0.0,3913696.951860001]
["2025-08-08T13:20:05.000000000",6381.26,6650.0,0.0,0.05,0.001,0.0,1059,2,267.7,268.9,-0.999,0.0,14,0,0.0,107343.7,0.0,3913696.951860001]
["2025-08-08T13:20:29.000000000",6381.79,6330.0,52.4,53.1,0.96,0.003,1119,1198,0.45,0.5,-0.04,0.003,1590,19140,812.7,107679.09999999999,-9017.46927,3959332.7156899995]
["2025-08-08T13:20:41.000000000",6381.8,6235.0,146.8,147.7,0.994,0.0,228,20,0.1,0.15,-0.006,0.0,8532,2810,0.0,108074.29999999999,0.0,3982913.289000001]
["2025-08-08T13:20:53.000000000",6382.45,6460.0,0.0,0.05,0.003,0.0,1945,6148,76.3,77.6,-0.997,0.0,19,33,0.0,108599.79999999999,0.0,4037397.4560999996]
["2025-08-08T13:21:05.000000000",6382.68,6365.0,19.7,20.1,0.827,0.014,2006,13550,1.65,1.7,-0.173,0.014,636,38761,3698.8,108599.79999999999,122419.8024,4037542.9490400003]
["2025-08-08T13:21:17.000000000",6382.63,6270.0,112.8,113.7,0.988,0.001,592,29,0.15,0.25,-0.012,0.001,3124,10173,371.6,108266.19999999998,-16160.819160000001,4028013.9667]
["2025-08-08T13:21:29.000000000",6382.57,6195.0,187.7,188.5,0.997,0.0,41,8,0.05,0.1,-0.003,0.0,1209,1288,0.0,108266.19999999998,0.0,4027976.1012999997]
["2025-08-08T13:21:41.000000000",6382.52,6405.0,0.35,0.4,0.06,0.008,5658,60236,22.4,22.8,-0.94,0.008,156,1407,4651.2,109039.39999999998,280933.00032000005,4056461.64616]
["2025-08-08T13:21:53.000000000",6382.63,6310.0,73.2,73.8,0.976,0.002,914,285,0.3,0.35,-0.024,0.002,1735,19193,529.8,108705.79999999999,-10480.278460000001,4047034.2041]
["2025-08-08T13:21:53.000000000",6382.63,6570.0,0.0,0.05,0.001,0.0,2363,109,183.9,190.7,-0.999,0.0,0,0,0.0,108705.79999999999,0.0,4047034.2041]
["2025-08-08T13:22:05.000000000",6382.52,6460.0,0.0,0.05,0.003,0.0,1945,6148,76.5,77.6,-0.997,0.0,19,33,0.0,108705.79999999999,0.0,4046964.4564]
["2025-08-08T13:22:28.000000000",6383.82,6185.0,199.5,200.5,0.997,0.0,34,14,0.05,0.1,-0.003,0.0,919,1063,0.0,110162.40000000001,0.0,4155981.7287600003]
["2025-08-08T13:22:28.000000000",6383.82,6625.0,0.0,0.05,0.001,0.0,429,1,239.4,240.6,-0.999,0.0,22,0,0.0,110162.40000000001,0.0,4155981.7287600003]
["2025-08-08T13:22:40.000000000",6385.19,6500.0,0.0,0.05,0.002,0.0,9061,10430,113.9,115.3,-0.998,0.0,111,5,0.0,112846.60000000002,0.0,4338813.22728]
["2025-08-08T13:23:05.000000000",6385.08,6225.0,160.7,161.5,0.994,0.0,376,33,0.1,0.15,-0.006,0.0,6603,3234,0.0,112156.7,0.0,4348130.9336399995]
["2025-08-08T13:23:05.000000000",6385.08,6690.0,0.0,0.05,0.001,0.0,6,0,303.5,304.7,-0.999,0.0,8,8,0.0,112156.7,0.0,4348130.9336399995]
["2025-08-08T13:23:17.000000000",6385.05,6365.0,21.4,21.7,0.858,0.012,2006,13559,1.45,1.5,-0.142,0.012,636,39040,3170.4,112596.3,104970.222,4367137.9531499995]
["2025-08-08T13:23:29.000000000",6385.21,6285.0,100.3,101.1,0.986,0.001,352,164,0.2,0.25,-0.014,0.001,1788,5337,214.0,112596.3,-9169.16156,4367247.38723]
["2025-08-08T13:23:53.000000000",6385.84,6170.0,215.7,216.3,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1404,0.0,112363.5,0.0,4389326.281520001]
["2025-08-08T13:23:53.000000000",6385.84,6415.0,0.15,0.2,0.029,0.004,3001,32549,28.9,29.5,-0.971,0.004,84,390,1234.0,112363.5,74509.98112,4389326.281520001]
["2025-08-08T13:24:05.000000000",6386.6,6320.0,67.1,67.7,0.973,0.002,1231,771,0.3,0.4,-0.027,0.002,1680,19688,582.2,112363.5,-5735.166799999998,4389848.6698]
["2025-08-08T13:24:17.000000000",6386.62,6225.0,161.9,162.5,0.994,0.0,376,33,0.1,0.15,-0.006,0.0,6603,3234,0.0,113497.6,0.0,4502809.79156]
["2025-08-08T13:24:29.000000000",6386.44,6450.0,0.0,0.05,0.004,0.0,6791,11505,63.0,63.5,-0.996,0.0,89,105,0.0,113552.90000000001,0.0,4514044.36148]
["2025-08-08T13:24:41.000000000",6386.12,6355.0,32.0,32.4,0.922,0.007,1835,4880,0.75,0.8,-0.078,0.007,697,33571,1772.4,114251.40000000001,50871.83192,4530466.79488]
["2025-08-08T13:24:41.000000000",6386.12,6640.0,0.0,0.05,0.001,0.0,126,0,244.7,262.8,-0.999,0.0,4,4,0.0,114251.40000000001,0.0,4530466.79488]
["2025-08-08T13:25:05.000000000",6385.87,6485.0,0.0,0.05,0.002,0.0,5412,3952,98.9,100.0,-0.998,0.0,6,6,0.0,112584.1,0.0,4423383.589209999]
["2025-08-08T13:25:17.000000000",6385.06,6205.0,180.2,180.8,0.995,0.0,73,29,0.1,0.15,-0.005,0.0,1800,1340,0.0,112978.90000000001,0.0,4429667.300299999]
["2025-08-08T13:25:30.000000000",6385.1,6140.0,245.1,245.7,0.999,0.0,330,3,0.0,0.05,-0.001,0.0,6552,552,0.0,111946.50000000001,0.0,4333790.848500001]
["2025-08-08T13:25:30.000000000",6385.1,6550.0,0.0,0.05,0.002,0.0,16266,12,164.1,165.2,-0.998,0.0,25,19,0.0,111946.50000000001,0.0,4333790.848500001]
["2025-08-08T13:25:54.000000000",6384.01,6425.0,0.05,0.1,0.012,0.002,5101,13885,40.9,41.6,-0.988,0.002,580,132,1136.2,111591.90000000002,57724.218420000005,4241938.43663]
["2025-08-08T13:26:07.000000000",6383.76,6170.0,213.9,214.4,0.997,0.0,33,4,0.05,0.1,-0.003,0.0,901,1404,0.0,111591.90000000002,0.0,4241772.3208800005]
["2025-08-08T13:26:07.000000000",6383.76,6600.0,0.0,0.05,0.001,0.0,2211,4,215.4,216.6,-0.999,0.0,9,0,0.0,111591.90000000002,0.0,4241772.3208800005]
["2025-08-08T13:26:31.000000000",6383.24,6300.0,83.4,83.9,0.981,0.001,2608,529,0.25,0.35,-0.019,0.001,6128,14866,873.6,110108.20000000001,-22469.0048,4115747.1877600006]
["2025-08-08T13:26:44.000000000",6383.03,6205.0,178.2,178.8,0.995,0.0,73,29,0.1,0.15,-0.005,0.0,1800,1340,0.0,110284.80000000002,0.0,4119505.43352]
["2025-08-08T13:26:44.000000000",6383.03,6660.0,0.0,0.05,0.001,0.0,51,0,276.1,277.1,-0.999,0.0,18,8,0.0,110284.80000000002,0.0,4119505.43352]
["2025-08-08T13:27:08.000000000",6382.57,6335.0,48.0,48.6,0.958,0.003,1230,930,0.45,0.5,-0.042,0.003,1268,15996,749.4,109806.0,-727.612980000002,4133377.8622799995]
["2025-08-08T13:27:08.000000000",6382.57,6540.0,0.0,0.05,0.002,0.0,1072,13,153.1,160.6,-0.998,0.0,4,0,0.0,109806.0,0.0,4133377.8622799995]
["2025-08-08T13:27:33.000000000",6382.8,6150.0,232.7,233.3,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1029,0.0,109146.79999999999,0.0,4028465.9232000005]
["2025-08-08T13:27:33.000000000",6382.8,6395.0,1.4,1.5,0.191,0.019,3091,65663,13.4,13.7,-0.811,0.019,205,6081,6262.400000000001,109146.79999999999,349994.45519999997,4028465.9232000005]
["2025-08-08T13:27:58.000000000",6383.08,6280.0,103.4,104.0,0.986,0.001,616,158,0.2,0.25,-0.014,0.001,3506,13303,412.2,109644.8,-18447.1012,4117086.5999999996]
["2025-08-08T13:27:58.000000000",6383.08,6525.0,0.0,0.05,0.002,0.0,2422,68,141.0,142.2,-0.998,0.0,30,10,0.0,109644.8,0.0,4117086.5999999996]
["2025-08-08T13:28:10.000000000",6383.32,6430.0,0.05,0.1,0.011,0.001,2017,14130,45.9,46.8,-0.989,0.001,226,134,224.29999999999998,110226.20000000001,11432.52612,4152362.4266399997]
["2025-08-08T13:28:23.000000000",6382.98,6335.0,48.4,49.0,0.958,0.003,1230,930,0.45,0.5,-0.042,0.003,1268,16005,749.4,110226.20000000001,-727.659720000002,4152141.2559599997]
["2025-08-08T13:28:35.000000000",6382.96,6575.0,0.0,0.05,0.001,0.0,3719,3,191.1,192.3,-0.999,0.0,5,0,0.0,109592.49999999999,0.0,4103917.749040001]
["2025-08-08T13:28:48.000000000",6383.14,6465.0,0.0,0.05,0.003,0.0,1283,4200,81.1,83.0,-0.997,0.0,3,91,0.0,110665.79999999999,0.0,4171267.0934800003]
["2025-08-08T13:29:00.000000000",6382.83,6210.0,172.7,173.3,0.994,0.0,99,4,0.1,0.15,-0.006,0.0,1409,2065,0.0,109857.39999999998,0.0,4098593.8622399997]
["2025-08-08T13:29:14.000000000",6382.88,6380.0,7.5,7.7,0.574,0.026,3550,65670,4.7,4.8,-0.426,0.026,652,54525,10925.199999999999,109417.79999999999,480937.24224,4079604.98624]
["2025-08-08T13:29:26.000000000",6382.71,6505.0,0.0,0.05,0.002,0.0,658,86,118.1,125.3,-0.998,0.0,0,0,0.0,110395.29999999999,0.0,4116599.0243100007]
["2025-08-08T13:29:38.000000000",6383.13,6250.0,133.3,133.9,0.991,0.0,1028,382,0.15,0.2,-0.009,0.0,6216,6538,0.0,110395.29999999999,0.0,4116869.9079299998]
["2025-08-08T13:29:51.000000000",6382.85,6155.0,227.9,228.5,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1102,808,0.0,109328.29999999999,0.0,4095102.52015]
["2025-08-08T13:30:04.000000000",6382.46,6540.0,0.0,0.05,0.002,0.0,1072,13,153.0,160.2,-0.998,0.0,4,0,0.0,110277.59999999999,0.0,4116852.643959999]
["2025-08-08T13:30:16.000000000",6383.34,6285.0,99.1,99.7,0.986,0.001,352,164,0.2,0.25,-0.014,0.001,1788,5545,214.0,110550.59999999999,-9166.47624,4140744.9911999996]
["2025-08-08T13:30:28.000000000",6383.97,6190.0,194.2,194.9,0.997,0.0,394,7,0.05,0.1,-0.003,0.0,2074,2127,0.0,110999.8,0.0,4272267.635460001]
["2025-08-08T13:30:41.000000000",6383.86,6415.0,0.1,0.15,0.022,0.003,3001,32745,30.4,30.8,-0.978,0.003,84,395,925.5000000000001,109682.20000000001,55865.15885999999,4186803.5101199998]
["2025-08-08T13:30:53.000000000",6384.4,6320.0,64.8,65.4,0.974,0.002,1231,771,0.3,0.35,-0.026,0.002,1680,19838,582.2,109682.20000000001,-5733.1911999999975,4187157.664800001]
["2025-08-08T13:31:05.000000000",6384.63,6225.0,159.8,160.4,0.994,0.0,376,33,0.1,0.15,-0.006,0.0,6603,3261,0.0,111835.10000000002,0.0,4328964.2942699995]
["2025-08-08T13:31:18.000000000",6384.62,6220.0,165.0,165.9,0.994,0.0,448,23,0.1,0.15,-0.006,0.0,1791,2437,0.0,112217.8,0.0,4313972.8108399995]
["2025-08-08T13:31:31.000000000",6386.02,6365.0,22.1,22.4,0.88,0.011,2006,13658,1.05,1.1,-0.12,0.011,636,40039,2906.2,115558.6,96237.3214,4541660.791760002]
["2025-08-08T13:31:31.000000000",6386.02,6660.0,0.0,0.05,0.001,0.0,51,0,273.2,274.4,-0.999,0.0,18,8,0.0,115558.6,0.0,4541660.791760002]
["2025-08-08T13:31:44.000000000",6385.85,6515.0,0.0,0.05,0.002,0.0,576,44,128.3,129.4,-0.998,0.0,11,0,0.0,115322.4,0.0,4542817.059800001]
["2025-08-08T13:31:57.000000000",6385.3,6420.0,0.05,0.15,0.017,0.003,1932,28172,34.4,34.9,-0.983,0.003,69,232,600.3,114197.30000000002,35687.44170000001,4452578.240100002]
["2025-08-08T13:32:21.000000000",6384.87,6140.0,245.2,245.8,0.998,0.0,330,3,0.0,0.05,-0.002,0.0,6552,775,0.0,114030.20000000003,0.0,4445874.36918]
["2025-08-08T13:32:21.000000000",6384.87,6550.0,0.0,0.05,0.002,0.0,16266,12,164.0,165.2,-0.998,0.0,25,19,0.0,114030.20000000003,0.0,4445874.36918]
["2025-08-08T13:32:34.000000000",6385.08,6455.0,0.0,0.05,0.003,0.0,1333,5012,68.9,69.8,-0.997,0.0,19,56,0.0,114495.8,0.0,4440848.68032]
["2025-08-08T13:32:59.000000000",6385.0,6175.0,210.2,210.8,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2709,0.0,113830.10000000002,0.0,4434069.635]
["2025-08-08T13:32:59.000000000",6385.0,6610.0,0.0,0.05,0.001,0.0,125,2,224.1,225.3,-0.999,0.0,10,0,0.0,113830.10000000002,0.0,4434069.635]
["2025-08-08T13:33:12.000000000",6385.35,6580.0,0.0,0.05,0.001,0.0,307,0,190.8,197.7,-0.999,0.0,4,4,0.0,113997.20000000001,0.0,4440717.198899999]
["2025-08-08T13:33:36.000000000",6385.61,6220.0,165.7,166.3,0.994,0.0,448,23,0.1,0.15,-0.006,0.0,1791,2439,0.0,114504.8,0.0,4499377.43332]
["2025-08-08T13:33:36.000000000",6385.61,6680.0,0.0,0.05,0.001,0.0,57,0,287.4,302.8,-0.999,0.0,0,0,0.0,114504.8,0.0,4499377.43332]
["2025-08-08T13:33:48.000000000",6385.52,6370.0,17.2,17.5,0.826,0.016,4209,27083,1.5,1.6,-0.174,0.016,954,48240,8260.800000000001,114636.90000000002,332557.8816000001,4471760.499440001]
["2025-08-08T13:34:00.000000000",6385.71,6275.0,110.9,111.5,0.987,0.001,1401,162,0.2,0.25,-0.013,0.001,2968,5237,436.9,115205.20000000001,-10006.40757,4515182.283960001]
["2025-08-08T13:34:25.000000000",6385.02,6160.0,224.9,225.5,0.997,0.0,31,4,0.05,0.1,-0.003,0.0,3585,1127,0.0,114273.70000000001,0.0,4463544.006300001]
["2025-08-08T13:34:25.000000000",6385.02,6405.0,0.35,0.4,0.072,0.01,5658,61350,20.1,20.5,-0.928,0.01,156,1477,5814.0,114273.70000000001,351303.8004,4463544.006300001]
["2025-08-08T13:34:37.000000000",6385.39,6310.0,76.0,76.5,0.978,0.001,914,285,0.25,0.3,-0.022,0.001,1735,19585,264.9,114412.60000000002,-5242.405190000001,4460233.22734]
["2025-08-08T13:34:48.000000000",6385.45,6535.0,0.0,0.05,0.002,0.0,13,6,145.7,152.8,-0.998,0.0,0,0,0.0,115909.30000000002,0.0,4533369.38385]
["2025-08-08T13:35:00.000000000",6385.51,6440.0,0.0,0.05,0.004,0.001,1980,20648,53.9,55.0,-0.996,0.001,51,98,203.10000000000002,114636.90000000002,12317.648790000003,4471753.496470001]
["2025-08-08T13:35:12.000000000",6385.9,6230.0,156.0,156.6,0.994,0.0,1240,11,0.1,0.15,-0.006,0.0,3016,4376,0.0,115322.4,0.0,4542852.6292]
["2025-08-08T13:35:12.000000000",6385.9,6630.0,0.0,0.05,0.001,0.0,16,0,237.4,253.9,-0.999,0.0,0,0,0.0,115322.4,0.0,4542852.6292]
["2025-08-08T13:35:36.000000000",6386.16,6480.0,0.0,0.05,0.003,0.0,3353,4090,93.4,94.1,-0.997,0.0,16,64,0.0,114823.0,0.0,4554494.361119998]
["2025-08-08T13:35:48.000000000",6385.79,6225.0,160.8,161.4,0.994,0.0,376,33,0.1,0.15,-0.006,0.0,6603,3263,0.0,115322.4,0.0,4542774.376519999]
["2025-08-08T13:35:48.000000000",6385.79,6690.0,0.0,0.05,0.001,0.0,6,0,303.5,304.6,-0.999,0.0,8,8,0.0,115322.4,0.0,4542774.376519999]
["2025-08-08T13:36:00.000000000",6385.21,6535.0,0.0,0.05,0.002,0.0,13,6,145.7,152.8,-0.998,0.0,0,0,0.0,114636.90000000002,0.0,4471543.40737]
["2025-08-08T13:36:24.000000000",6385.36,6260.0,125.6,126.4,0.99,0.0,742,125,0.15,0.2,-0.01,0.0,3668,4201,0.0,114832.80000000003,0.0,4478717.045439999]
["2025-08-08T13:36:36.000000000",6385.32,6165.0,220.4,221.0,0.997,0.0,29,14,0.05,0.1,-0.003,0.0,5676,1121,0.0,115057.10000000003,0.0,4490125.0974]
["2025-08-08T13:36:36.000000000",6385.32,6590.0,0.0,0.05,0.001,0.0,271,0,203.8,205.0,-0.999,0.0,7,0,0.0,115057.10000000003,0.0,4490125.0974]
["2025-08-08T13:37:01.000000000",6386.13,6295.0,91.1,91.7,0.985,0.001,404,131,0.2,0.25,-0.015,0.001,1989,8541,239.3,115704.8,-10122.01605,4557014.6454]
["2025-08-08T13:37:01.000000000",6386.13,6590.0,0.0,0.05,0.001,0.0,271,0,203.4,204.6,-0.999,0.0,7,0,0.0,115704.8,0.0,4557014.6454]
["2025-08-08T13:37:13.000000000",6385.64,6450.0,0.0,0.05,0.003,0.0,6791,11619,64.1,64.8,-0.996,0.0,89,105,0.0,115704.8,0.0,4556664.9912]
["2025-08-08T13:37:25.000000000",6385.11,6355.0,30.8,31.2,0.931,0.006,1835,4986,0.6,0.7,-0.069,0.006,697,34286,1519.2,114831.5,43597.53107999999,4487883.11037]
["2025-08-08T13:37:49.000000000",6385.99,6240.0,145.7,146.4,0.993,0.0,976,351,0.1,0.15,-0.006,0.0,6899,3037,0.0,115066.20000000001,0.0,4516746.8671]
["2025-08-08T13:37:49.000000000",6385.99,6485.0,0.0,0.05,0.002,0.0,5412,3962,98.6,99.8,-0.998,0.0,6,6,0.0,115066.20000000001,0.0,4516746.8671]
["2025-08-08T13:38:00.000000000",6385.93,6390.0,3.3,3.5,0.373,0.029,3008,81357,7.2,7.4,-0.627,0.029,816,18312,11089.6,115123.40000000001,405940.79824000003,4521736.542540001]
["2025-08-08T13:38:12.000000000",6386.35,6670.0,0.0,0.05,0.001,0.0,40,0,283.1,284.2,-0.999,0.0,20,20,0.0,115123.40000000001,0.0,4522033.935300002]
["2025-08-08T13:38:24.000000000",6386.78,6520.0,0.0,0.05,0.002,0.0,1337,46,132.4,133.4,-0.998,0.0,41,15,0.0,117348.59999999999,0.0,4669285.443080001]
["2025-08-08T13:38:36.000000000",6386.65,6425.0,0.05,0.1,0.013,0.002,5101,14114,38.0,38.7,-0.987,0.002,580,132,1136.2,116209.5,57748.08929999999,4633801.97425]
["2025-08-08T13:39:00.000000000",6386.61,6150.0,236.6,237.3,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1034,0.0,116864.6,0.0,4653948.253440001]
["2025-08-08T13:39:00.000000000",6386.61,6410.0,0.2,0.25,0.041,0.007,3627,47579,23.2,23.6,-0.959,0.007,131,714,2630.6,116864.6,156293.11992,4653948.253440001]
["2025-08-08T13:39:12.000000000",6386.66,6465.0,0.0,0.05,0.003,0.0,1283,4204,76.9,78.8,-0.997,0.0,3,91,0.0,116864.6,0.0,4653984.68864]
["2025-08-08T13:39:24.000000000",6386.76,6210.0,176.8,177.5,0.994,0.0,99,4,0.1,0.15,-0.006,0.0,1409,2089,0.0,116864.6,0.0,4654057.559040001]
["2025-08-08T13:39:36.000000000",6387.02,6630.0,0.0,0.05,0.001,0.0,16,0,234.7,253.9,-0.999,0.0,0,0,0.0,116812.00000000001,0.0,4669013.812320001]
["2025-08-08T13:39:48.000000000",6387.0,6340.0,47.3,47.9,0.961,0.003,1464,1660,0.4,0.45,-0.039,0.003,2286,27447,1125.0,117833.80000000003,-15750.342000000002,4712366.922]
["2025-08-08T13:40:00.000000000",6387.0,6245.0,141.8,142.5,0.991,0.0,212,34,0.15,0.2,-0.009,0.0,1002,3593,0.0,117120.50000000001,0.0,4687630.0709999995]
["2025-08-08T13:40:13.000000000",6386.99,6150.0,237.0,237.6,0.997,0.0,402,9,0.05,0.1,-0.003,0.0,6207,1034,0.0,117120.50000000001,0.0,4687622.73167]
["2025-08-08T13:40:25.000000000",6386.66,6375.0,13.7,14.0,0.787,0.019,3647,41153,1.9,1.95,-0.213,0.019,826,47721,8498.699999999999,118128.70000000003,342318.58933999995,4740300.3985399995]
["2025-08-08T13:40:36.000000000",6386.8,6280.0,107.1,107.9,0.987,0.001,616,161,0.2,0.25,-0.013,0.001,3506,13335,412.2,117516.6,-18457.852,4689469.5792]
["2025-08-08T13:40:48.000000000",6387.94,6185.0,203.4,204.0,0.997,0.0,34,14,0.05,0.1,-0.003,0.0,919,1101,0.0,118988.50000000001,0.0,4778798.750180001]
["2025-08-08T13:41:00.000000000",6388.37,6250.0,138.8,141.6,0.991,0.0,1028,387,0.15,0.2,-0.009,0.0,6216,6554,0.0,119231.3,0.0,4852050.06381]
["2025-08-08T13:41:12.000000000",6388.18,6320.0,69.0,69.5,0.975,0.002,1231,782,0.3,0.35,-0.025,0.002,1680,20013,582.2,119231.3,-5736.5856399999975,4851905.756340001]
["2025-08-08T13:41:12.000000000",6388.18,6580.0,0.0,0.05,0.001,0.0,307,0,187.7,195.0,-0.999,0.0,4,4,0.0,119231.3,0.0,4851905.756340001]
["2025-08-08T13:41:26.000000000",6388.57,6470.0,0.0,0.05,0.003,0.0,1318,3356,80.4,81.5,-0.997,0.0,7,92,0.0,117958.9,0.0,4790513.934489998]
["2025-08-08T13:41:52.000000000",6388.62,6355.0,34.7,35.0,0.943,0.005,1835,5003,0.5,0.55,-0.057,0.005,697,34623,1266.0,119147.5,36351.247800000005,4866256.57434]
["2025-08-08T13:41:52.000000000",6388.62,6640.0,0.0,0.05,0.001,0.0,126,0,244.7,259.8,-0.999,0.0,4,4,0.0,119147.5,0.0,4866256.57434]
["2025-08-08T13:42:06.000000000",6389.27,6505.0,0.0,0.05,0.002,0.0,658,86,111.9,118.8,-0.998,0.0,0,0,0.0,118498.10000000002,0.0,4876386.70305]
["2025-08-08T13:42:34.000000000",6389.04,6230.0,159.2,159.9,0.994,0.0,1240,11,0.1,0.15,-0.006,0.0,3016,4409,0.0,118176.2,0.0,4857190.991520001]
["2025-08-08T13:42:34.000000000",6389.04,6700.0,0.0,0.05,0.001,0.0,1389,3,310.1,311.2,-0.999,0.0,20,20,0.0,118176.2,0.0,4857190.991520001]
["2025-08-08T13:42:47.000000000",6389.47,6540.0,0.0,0.05,0.002,0.0,1072,14,147.0,153.8,-0.998,0.0,4,0,0.0,118983.5,0.0,4914454.461029999]
["2025-08-08T13:43:01.000000000",6390.1,6630.0,0.0,0.05,0.001,0.0,16,0,230.9,250.9,-0.999,0.0,0,0,0.0,122336.09999999999,0.0,5092749.947500001]
["2025-08-08T13:43:29.000000000",6389.98,6175.0,215.1,215.7,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,4854,2709,0.0,121641.2,0.0,5068941.09472]
["2025-08-08T13:43:29.000000000",6389.98,6610.0,0.0,0.05,0.001,0.0,125,2,219.1,220.2,-0.999,0.0,10,0,0.0,121641.2,0.0,5068941.09472]
["2025-08-08T13:43:43.000000000",6390.19,6330.0,60.2,60.9,0.973,0.002,1119,1269,0.3,0.35,-0.027,0.002,1590,19883,541.8000000000001,122876.79999999999,-6019.558980000001,5127220.068019999]
["2025-08-08T13:43:56.000000000",6390.72,6235.0,155.6,156.3,0.994,0.0,228,20,0.1,0.15,-0.006,0.0,8532,2941,0.0,122280.4,0.0,5107859.648639999]
["2025-08-08T13:44:08.000000000",6390.56,6460.0,0.0,0.05,0.003,0.0,1945,6233,68.6,69.8,-0.997,0.0,19,33,0.0,121020.0,0.0,5071369.480319999]
["2025-08-08T13:44:20.000000000",6390.76,6365.0,26.4,26.8,0.914,0.008,2006,13748,0.7,0.75,-0.086,0.008,636,41158,2113.6000000000004,122217.9,70042.7296,5153834.79276]
["2025-08-08T13:44:32.000000000",6390.54,6270.0,120.6,121.4,0.99,0.001,592,29,0.15,0.2,-0.01,0.001,3124,10517,371.6,121842.0,-16180.84728,5104405.481760001]
["2025-08-08T13:44:45.000000000",6390.3,6495.0,0.0,0.05,0.002,0.0,635,456,104.0,105.0,-0.998,0.0,8,0,0.0,121842.0,0.0,5104213.783200001]
["2025-08-08T13:44:57.000000000",6389.87,6395.0,2.75,2.85,0.351,0.029,3091,73278,7.9,8.1,-0.648,0.028,205,6645,9537.9,122294.79999999999,536103.70313,5116381.688739999]
["2025-08-08T13:45:09.000000000",6389.83,6255.0,134.9,135.8,0.991,0.0,220,6,0.15,0.2,-0.009,0.0,1389,3811,0.0,121352.09999999999,0.0,5067831.68147]
["2025-08-08T13:45:21.000000000",6390.06,6535.0,0.0,0.05,0.002,0.0,13,6,140.9,148.3,-0.998,0.0,0,0,0.0,122492.7,0.0,5118367.76934]
["2025-08-08T13:45:33.000000000",6390.36,6440.0,0.05,0.1,0.01,0.001,1980,21203,49.2,50.0,-0.99,0.001,51,110,203.10000000000002,123540.79999999999,12327.004439999999,5172817.4899200015]
["2025-08-08T13:45:45.000000000",6390.28,6185.0,205.3,206.0,0.997,0.0,34,14,0.05,0.1,-0.003,0.0,919,1104,0.0,123540.79999999999,0.0,5172752.73216]
["2025-08-08T13:45:45.000000000",6390.28,6625.0,0.0,0.05,0.001,0.0,429,1,234.0,235.0,-0.999,0.0,22,0,0.0,123540.79999999999,0.0,5172752.73216]
["2025-08-08T13:46:10.000000000",6390.26,6475.0,0.0,0.05,0.003,0.0,5253,5125,84.4,84.9,-0.997,0.0,90,253,0.0,122611.20000000001,0.0,5141667.098600001]
["2025-08-08T13:46:22.000000000",6389.46,6215.0,173.8,174.5,0.995,0.0,86,9,0.05,0.15,-0.005,0.0,1333,1042,0.0,123151.29999999999,0.0,5173475.47794]
["2025-08-08T13:46:22.000000000",6389.46,6675.0,0.0,0.05,0.001,0.0,168,0,275.8,294.8,-0.999,0.0,4,4,0.0,123151.29999999999,0.0,5173475.47794]
["2025-08-08T13:46:46.000000000",6388.88,6345.0,44.0,44.7,0.962,0.003,1243,1593,0.35,0.4,-0.038,0.003,1222,24348,739.5,118579.70000000003,402.4994400000011,4870875.723120001]
["2025-08-08T13:46:58.000000000",6389.26,6250.0,139.2,139.8,0.993,0.0,1028,387,0.1,0.15,-0.007,0.0,6216,6707,0.0,118962.10000000002,0.0,4885170.69266]
["2025-08-08T13:46:58.000000000",6389.26,6630.0,0.0,0.05,0.001,0.0,16,0,230.9,250.9,-0.999,0.0,0,0,0.0,118962.10000000002,0.0,4885170.69266]
["2025-08-08T13:47:10.000000000",6388.83,6405.0,0.55,0.6,0.098,0.014,5658,64742,16.4,16.8,-0.902,0.014,156,1571,8139.6,119608.20000000001,492118.79724,4925136.269339999]
["2025-08-08T13:47:34.000000000",6389.18,6290.0,99.4,100.0,0.987,0.001,449,138,0.15,0.25,-0.013,0.001,2236,7969,268.5,120105.0,-11417.464660000003,4949480.5138799995]
["2025-08-08T13:47:47.000000000",6389.79,6195.0,195.1,195.7,0.997,0.0,41,8,0.05,0.1,-0.003,0.0,1209,1457,0.0,120105.0,0.0,4949953.060140002]
["2025-08-08T13:47:47.000000000",6389.79,6440.0,0.0,0.05,0.004,0.001,1980,21221,49.4,50.2,-0.996,0.001,51,110,203.10000000000002,120105.0,12325.90491,4949953.060140002]
["2025-08-08T13:47:59.000000000",6390.36,6350.0,40.9,41.4,0.958,0.004,6778,5772,0.35,0.45,-0.042,0.004,3338,42934,4046.3999999999996,121682.79999999999,87931.35360000002,5057599.299120001]
["2025-08-08T13:48:11.000000000",6390.1,6600.0,0.0,0.05,0.001,0.0,2211,4,209.2,210.3,-0.999,0.0,9,0,0.0,122993.6,0.0,5155545.460200001]
["2025-08-08T13:48:23.000000000",6389.95,6475.0,0.0,0.05,0.003,0.0,5253,5125,84.7,85.2,-0.997,0.0,90,253,0.0,122134.3,0.0,5093895.611350001]
["2025-08-08T13:48:35.000000000",6389.78,6380.0,12.0,12.2,0.755,0.022,3550,67635,2.0,2.05,-0.245,0.022,652,60428,9244.4,121428.9,407386.81367999996,5052980.515980001]
["2025-08-08T13:48:47.000000000",6390.04,6660.0,0.0,0.05,0.001,0.0,51,0,269.3,270.5,-0.999,0.0,18,8,0.0,122682.09999999999,0.0,5131272.410440003]
["2025-08-08T13:49:00.000000000",6390.44,6440.0,0.05,0.1,0.01,0.001,1980,21274,49.1,49.9,-0.99,0.001,51,110,203.10000000000002,122695.2,12327.15876,5130756.4672]
["2025-08-08T13:49:12.000000000",6390.81,6265.0,125.6,126.2,0.99,0.0,141,14,0.15,0.2,-0.01,0.0,1724,3646,0.0,122993.6,0.0,5156118.289620001]
["2025-08-08T13:49:36.000000000",6390.51,6150.0,240.3,240.9,0.997,0.0,402,12,0.05,0.1,-0.003,0.0,6207,1055,0.0,122554.0,0.0,5136832.529220001]
["2025-08-08T13:49:36.000000000",6390.51,6570.0,0.0,0.05,0.001,0.0,2363,109,175.8,183.0,-0.998,0.0,0,0,0.0,122554.0,0.0,5136832.529220001]
["2025-08-08T13:49:48.000000000",6390.2,6300.0,90.5,90.9,0.985,0.001,2608,610,0.2,0.25,-0.015,0.001,6128,15610,873.6,122244.9,-22493.504,5116831.2362]
["2025-08-08T13:50:00.000000000",6389.85,6200.0,189.6,190.3,0.997,0.0,546,87,0.05,0.1,-0.003,0.0,6166,4997,0.0,121811.79999999999,0.0,5093720.046300001]
["2025-08-08T13:50:00.000000000",6389.85,6650.0,0.0,0.05,0.001,0.0,1059,2,259.5,260.7,-0.999,0.0,14,0,0.0,121811.79999999999,0.0,5093720.046300001]
["2025-08-08T13:50:24.000000000",6390.37,6335.0,55.5,56.1,0.974,0.002,1230,1002,0.25,0.3,-0.026,0.002,1268,16804,499.6,121540.5,-485.66812000000044,5067033.0092899995]
["2025-08-08T13:50:36.000000000",6390.77,6240.0,150.6,151.2,0.994,0.0,976,371,0.1,0.15,-0.006,0.0,6899,3130,0.0,122794.69999999998,0.0,5161844.101310001]
["2025-08-08T13:50:48.000000000",6390.55,6465.0,0.0,0.05,0.003,0.0,1283,4214,73.5,75.5,-0.997,0.0,3,91,0.0,122794.69999999998,0.0,5161666.406650001]
["2025-08-08T13:51:00.000000000",6390.36,6280.0,109.9,110.9,0.989,0.001,616,161,0.15,0.2,-0.011,0.001,3506,13530,412.2,122501.20000000001,-18468.1404,5141146.865760001]
["2025-08-08T13:51:12.000000000",6390.37,6280.0,110.1,110.7,0.989,0.001,616,161,0.15,0.2,-0.011,0.001,3506,13532,412.2,122171.6,-18468.1693,5122712.303099999]
["2025-08-08T13:51:12.000000000",6390.37,6525.0,0.0,0.05,0.002,0.0,2422,68,134.2,135.3,-0.998,0.0,30,10,0.0,122171.6,0.0,5122712.303099999]
["2025-08-08T13:51:36.000000000",6389.1,6405.0,0.6,0.7,0.104,0.014,5658,65357,16.1,16.4,-0.896,0.014,156,1586,8139.6,119423.1,492139.5948000001,4937745.6549]
["2025-08-08T13:51:48.000000000",6389.92,6310.0,80.3,81.1,0.983,0.001,914,321,0.2,0.25,-0.017,0.001,1735,19979,264.9,119423.1,-5246.124320000001,4938379.3828799995]
["2025-08-08T13:51:48.000000000",6389.92,6570.0,0.0,0.05,0.001,0.0,2363,109,176.8,183.5,-0.999,0.0,0,0,0.0,119423.1,0.0,4938379.3828799995]
["2025-08-08T13:52:00.000000000",6390.11,6465.0,0.0,0.05,0.003,0.0,1283,4214,73.7,75.6,-0.997,0.0,3,91,0.0,122572.3,0.0,5151214.643530001]
["2025-08-08T13:52:24.000000000",6390.27,6190.0,199.9,200.8,0.997,0.0,394,7,0.05,0.1,-0.003,0.0,2074,2222,0.0,122612.69999999998,0.0,5219655.609510002]
["2025-08-08T13:52:24.000000000",6390.27,6630.0,0.0,0.05,0.001,0.0,16,0,231.0,247.8,-0.999,0.0,0,0,0.0,122612.69999999998,0.0,5219655.609510002]
["2025-08-08T13:52:36.000000000",6390.55,6500.0,0.0,0.05,0.002,0.0,9061,10434,108.7,109.8,-0.998,0.0,111,5,0.0,122192.5,0.0,5201364.503250001]
["2025-08-08T13:52:48.000000000",6390.14,6675.0,0.0,0.05,0.001,0.0,168,0,275.8,294.8,-0.999,0.0,4,4,0.0,122192.5,0.0,5201030.7981]
["2025-08-08T13:53:00.000000000",6390.17,6700.0,0.0,0.05,0.001,0.0,1389,3,309.2,310.3,-0.999,0.0,20,20,0.0,122612.69999999998,0.0,5219573.9282100005]
["2025-08-08T13:53:12.000000000",6390.2,6380.0,12.1,12.3,0.763,0.022,3550,67836,1.85,1.95,-0.237,0.022,652,61209,9244.4,121139.5,407413.59119999997,5142098.087]
["2025-08-08T13:53:24.000000000",6390.61,6285.0,105.7,106.3,0.989,0.001,352,165,0.15,0.2,-0.011,0.001,1788,5715,214.0,122192.5,-9176.915959999998,5201413.33815]
["2025-08-08T13:53:48.000000000",6390.95,6170.0,220.8,221.4,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1430,0.0,122612.69999999998,0.0,5220211.04235]
["2025-08-08T13:53:48.000000000",6390.95,6415.0,0.2,0.25,0.04,0.006,3001,34119,24.0,24.3,-0.96,0.006,84,453,1851.0000000000002,122612.69999999998,111854.40689999997,5220211.04235]
["2025-08-08T13:54:00.000000000",6391.16,6320.0,71.2,71.7,0.982,0.001,1231,802,0.2,0.25,-0.018,0.001,1680,20272,291.1,124610.00000000001,-2869.6308399999994,5350321.24704]
["2025-08-08T13:54:13.000000000",6390.9,6225.0,165.9,166.5,0.996,0.0,376,33,0.05,0.1,-0.004,0.0,6603,3292,0.0,123345.20000000001,0.0,5320846.0494]
["2025-08-08T13:54:25.000000000",6391.0,6450.0,0.0,0.05,0.004,0.001,6791,12132,58.4,59.2,-0.996,0.001,89,113,688.0000000000001,122648.20000000001,42832.482,5308505.2020000005]
["2025-08-08T13:54:37.000000000",6390.68,6355.0,36.4,36.9,0.956,0.004,1835,5068,0.35,0.4,-0.044,0.004,697,35598,1012.8,120907.0,29090.37536,5248780.516240001]
["2025-08-08T13:54:49.000000000",6390.83,6460.0,0.0,0.05,0.003,0.0,1945,6424,68.3,69.3,-0.997,0.0,19,33,0.0,120907.0,0.0,5248903.713940001]
["2025-08-08T13:55:02.000000000",6390.72,6490.0,0.0,0.05,0.002,0.0,17991,2799,98.3,99.4,-0.998,0.0,190,22,0.0,122598.70000000001,0.0,5349920.950079999]
["2025-08-08T13:55:14.000000000",6390.48,6395.0,2.95,3.1,0.362,0.03,3091,77071,6.9,7.1,-0.638,0.03,205,7275,9888.0,120039.5,553287.7583999998,5212069.097519999]
["2025-08-08T13:55:14.000000000",6390.48,6710.0,0.0,0.05,0.001,0.0,0,0,311.1,329.0,-0.999,0.0,0,0,0.0,120039.5,0.0,5212069.097519999]
["2025-08-08T13:55:38.000000000",6390.49,6525.0,0.0,0.05,0.002,0.0,2422,68,133.6,134.8,-0.998,0.0,30,10,0.0,122382.20000000001,0.0,5279273.25586]
["2025-08-08T13:55:51.000000000",6390.54,6270.0,120.6,121.2,0.992,0.0,592,29,0.1,0.15,-0.008,0.0,3124,10554,0.0,121999.80000000002,0.0,5265306.497880001]
["2025-08-08T13:56:03.000000000",6390.58,6175.0,215.5,216.7,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2765,0.0,121999.80000000002,0.0,5265339.45476]
["2025-08-08T13:56:03.000000000",6390.58,6610.0,0.0,0.05,0.001,0.0,125,2,218.4,219.6,-0.999,0.0,10,0,0.0,121999.80000000002,0.0,5265339.45476]
["2025-08-08T13:56:27.000000000",6391.74,6305.0,86.7,87.3,0.987,0.001,585,239,0.15,0.2,-0.013,0.001,1564,9460,214.9,122787.1,-6257.51346,5389662.178019999]
["2025-08-08T13:56:40.000000000",6391.8,6210.0,181.6,182.2,0.996,0.0,99,4,0.05,0.1,-0.004,0.0,1409,2177,0.0,122869.5,0.0,5402036.161800001]
["2025-08-08T13:56:40.000000000",6391.8,6680.0,0.0,0.05,0.001,0.0,57,0,280.8,299.6,-0.999,0.0,0,0,0.0,122869.5,0.0,5402036.161800001]
["2025-08-08T13:57:04.000000000",6391.67,6345.0,46.8,47.3,0.971,0.003,1243,1606,0.25,0.3,-0.029,0.003,1222,24818,739.5,122487.1,402.67521000000113,5387915.751530001]
["2025-08-08T13:57:17.000000000",6391.66,6250.0,141.4,141.9,0.996,0.0,1028,387,0.05,0.1,-0.004,0.0,6216,6758,0.0,122287.0,0.0,5375999.65936]
["2025-08-08T13:57:17.000000000",6391.66,6495.0,0.0,0.05,0.002,0.0,635,459,102.8,104.0,-0.998,0.0,8,0,0.0,122287.0,0.0,5375999.65936]
["2025-08-08T13:57:29.000000000",6392.11,6400.0,1.7,1.75,0.24,0.026,11190,128993,9.7,9.9,-0.76,0.026,1534,7501,33082.4,122869.5,1604777.5681599998,5402298.158609998]
["2025-08-08T13:57:54.000000000",6391.73,6285.0,106.6,107.2,0.992,0.001,352,165,0.1,0.15,-0.008,0.001,1788,5769,214.0,123759.5,-9178.52428,5449684.873949998]
["2025-08-08T13:57:54.000000000",6391.73,6530.0,0.0,0.05,0.002,0.0,5535,47,137.6,138.7,-0.998,0.0,26,4,0.0,123759.5,0.0,5449684.873949998]
["2025-08-08T13:58:06.000000000",6391.8,6435.0,0.05,0.1,0.012,0.002,2028,8231,42.9,43.7,-0.988,0.002,34,102,412.4,123759.5,25490.498400000004,5449744.557000001]
["2025-08-08T13:58:19.000000000",6391.72,6340.0,51.6,52.1,0.973,0.002,1464,1676,0.25,0.3,-0.027,0.002,2286,28354,750.0,122869.5,-10507.987680000002,5401968.54972]
["2025-08-08T13:58:31.000000000",6391.56,6580.0,0.0,0.05,0.001,0.0,307,0,184.8,192.0,-0.999,0.0,4,4,0.0,122869.5,0.0,5401833.325560001]
["2025-08-08T13:58:43.000000000",6391.56,6465.0,0.0,0.05,0.003,0.0,1283,4224,72.6,74.5,-0.997,0.0,3,91,0.0,123420.20000000001,0.0,5401226.127360001]
["2025-08-08T13:59:07.000000000",6391.64,6200.0,191.5,192.1,0.998,0.0,546,87,0.0,0.1,-0.002,0.0,6166,5131,0.0,122869.5,0.0,5401900.93764]
["2025-08-08T13:59:07.000000000",6391.64,6650.0,0.0,0.05,0.001,0.0,1059,2,257.7,258.8,-0.999,0.0,14,6,0.0,122869.5,0.0,5401900.93764]
["2025-08-08T13:59:20.000000000",6391.27,6510.0,0.0,0.05,0.002,0.0,2335,35,118.3,119.5,-0.998,0.0,17,5,0.0,122869.5,0.0,5401588.231769999]
["2025-08-08T13:59:32.000000000",6391.07,6255.0,135.6,136.5,0.995,0.0,220,7,0.05,0.1,-0.005,0.0,1389,3966,0.0,122667.5,0.0,5370946.579809999]
["2025-08-08T13:59:44.000000000",6391.01,6160.0,230.4,231.6,0.999,0.0,31,4,0.0,0.05,-0.001,0.0,3585,1185,0.0,122391.29999999999,0.0,5329623.01425]
["2025-08-08T13:59:57.000000000",6390.52,6385.0,8.3,8.4,0.674,0.028,3688,71410,2.75,2.85,-0.326,0.028,708,42401,12308.8,122552.5,533224.9888,5345855.305080001]
["2025-08-08T14:00:10.000000000",6391.08,6290.0,101.1,101.7,0.991,0.001,449,138,0.1,0.15,-0.009,0.001,2236,8219,268.5,123290.20000000001,-11420.85996,5383986.395760001]
["2025-08-08T14:00:22.000000000",6391.58,6195.0,197.1,200.0,0.999,0.0,41,8,0.0,0.05,-0.001,0.0,1209,1513,0.0,124126.70000000001,0.0,5444482.067179998]
["2025-08-08T14:00:35.000000000",6391.87,6420.0,0.15,0.2,0.03,0.005,1932,29350,28.0,28.4,-0.97,0.005,69,285,1000.5000000000001,124126.70000000001,59540.26905,5444729.095270001]
["2025-08-08T14:00:47.000000000",6392.42,6305.0,87.1,87.6,0.987,0.001,585,239,0.15,0.2,-0.013,0.001,1564,9485,214.9,125458.9,-6258.179180000001,5550391.260339999]
["2025-08-08T14:00:59.000000000",6393.01,6235.0,158.0,159.1,0.996,0.0,228,22,0.05,0.1,-0.004,0.0,8532,3032,0.0,126280.9,0.0,5583968.191490002]
["2025-08-08T14:01:11.000000000",6393.31,6460.0,0.0,0.05,0.003,0.0,1945,6433,66.0,67.2,-0.997,0.0,19,33,0.0,125959.6,0.0,5621829.282299999]
["2025-08-08T14:01:23.000000000",6393.4,6365.0,29.0,29.3,0.944,0.006,2006,13925,0.4,0.45,-0.056,0.006,636,42375,1585.2,126276.79999999999,52553.74799999999,5648325.9508]
["2025-08-08T14:01:23.000000000",6393.4,6660.0,0.0,0.05,0.001,0.0,51,0,265.7,266.8,-0.999,0.0,18,8,0.0,126276.79999999999,0.0,5648325.9508]
["2025-08-08T14:01:35.000000000",6393.62,6515.0,0.0,0.05,0.002,0.0,576,44,120.7,122.0,-0.998,0.0,11,0,0.0,126276.79999999999,0.0,5648520.3124400005]
["2025-08-08T14:01:59.000000000",6393.73,6400.0,2.1,2.15,0.288,0.03,11190,133436,8.2,8.4,-0.712,0.03,1534,7700,38172.0,127319.6,1852135.7063999998,5703616.358719999]
["2025-08-08T14:02:11.000000000",6393.52,6145.0,248.2,249.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,125583.0,0.0,5630261.582400001]
["2025-08-08T14:02:11.000000000",6393.52,6560.0,0.0,0.05,0.002,0.0,621,19,162.8,170.2,-0.998,0.0,0,0,0.0,125583.0,0.0,5630261.582400001]
["2025-08-08T14:02:24.000000000",6393.5,6455.0,0.0,0.05,0.004,0.0,1333,5451,60.8,61.9,-0.996,0.0,19,56,0.0,125583.0,0.0,5630243.97]
["2025-08-08T14:02:48.000000000",6393.26,6145.0,247.8,249.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,125583.0,0.0,5630032.6212]
["2025-08-08T14:02:48.000000000",6393.26,6625.0,0.0,0.05,0.001,0.0,429,1,231.0,232.2,-0.999,0.0,22,0,0.0,125583.0,0.0,5630032.6212]
["2025-08-08T14:03:00.000000000",6393.17,6335.0,57.8,58.5,0.979,0.002,1230,1003,0.2,0.25,-0.021,0.002,1268,17342,499.6,126359.9,-485.8809200000004,5666439.18659]
["2025-08-08T14:03:24.000000000",6393.53,6220.0,173.5,174.5,0.996,0.0,448,40,0.05,0.1,-0.004,0.0,1791,2520,0.0,125312.1,0.0,5633281.74123]
["2025-08-08T14:03:24.000000000",6393.53,6680.0,0.0,0.05,0.001,0.0,57,0,277.6,296.8,-0.999,0.0,0,0,0.0,125312.1,0.0,5633281.74123]
["2025-08-08T14:03:36.000000000",6394.0,6370.0,24.6,24.9,0.927,0.009,4209,29138,0.5,0.55,-0.073,0.009,954,52228,4646.7,125312.1,187312.23,5633695.854]
["2025-08-08T14:03:48.000000000",6394.15,6275.0,119.3,120.0,0.992,0.0,1401,164,0.1,0.15,-0.008,0.0,2968,5672,0.0,125504.90000000001,0.0,5682551.440649998]
["2025-08-08T14:04:00.000000000",6394.7,6500.0,0.0,0.05,0.002,0.0,9061,10456,104.5,105.7,-0.998,0.0,111,5,0.0,125929.3,0.0,5706406.4655]
["2025-08-08T14:04:12.000000000",6394.35,6405.0,1.15,1.25,0.187,0.022,5658,69590,11.5,11.8,-0.813,0.022,156,1809,12790.8,126161.2,773997.7014,5724887.1324000005]
["2025-08-08T14:04:24.000000000",6394.9,6310.0,84.8,85.5,0.987,0.001,914,336,0.15,0.2,-0.013,0.001,1735,20118,264.9,127037.49999999999,-5250.2129,5785139.890100001]
["2025-08-08T14:04:37.000000000",6394.66,6485.0,0.0,0.05,0.003,0.0,5412,3962,89.8,90.9,-0.997,0.0,6,6,0.0,127037.49999999999,0.0,5784922.774339999]
["2025-08-08T14:04:49.000000000",6394.55,6445.0,0.0,0.05,0.004,0.001,3143,7962,50.0,51.1,-0.996,0.001,24,61,316.70000000000005,127346.59999999998,19944.601450000002,5804588.817000001]
["2025-08-08T14:05:01.000000000",6393.82,6350.0,43.6,44.1,0.974,0.003,6778,5816,0.2,0.25,-0.026,0.003,3338,43884,3034.7999999999997,126425.9,65984.2224,5738843.473019999]
["2025-08-08T14:05:13.000000000",6393.6,6600.0,0.0,0.05,0.001,0.0,2211,4,205.5,206.8,-0.999,0.0,9,0,0.0,126622.09999999998,0.0,5704171.7184]
["2025-08-08T14:05:26.000000000",6394.08,6480.0,0.0,0.05,0.003,0.0,3353,4091,85.4,86.0,-0.997,0.0,16,100,0.0,126111.6,0.0,5707956.85152]
["2025-08-08T14:05:38.000000000",6393.82,6225.0,168.7,169.5,0.996,0.0,376,43,0.05,0.1,-0.004,0.0,6603,3311,0.0,126111.6,0.0,5707724.751079999]
["2025-08-08T14:05:38.000000000",6393.82,6690.0,0.0,0.05,0.001,0.0,6,0,295.5,296.6,-0.999,0.0,8,8,0.0,126111.6,0.0,5707724.751079999]
["2025-08-08T14:05:50.000000000",6393.65,6535.0,0.0,0.05,0.002,0.0,13,6,137.1,145.0,-0.998,0.0,0,0,0.0,126081.49999999999,0.0,5691326.72845]
["2025-08-08T14:06:14.000000000",6393.62,6260.0,134.1,134.7,0.995,0.0,742,127,0.05,0.1,-0.005,0.0,3668,4956,0.0,124035.69999999998,0.0,5574104.96926]
["2025-08-08T14:06:26.000000000",6394.05,6165.0,229.0,230.3,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5676,1209,0.0,126751.3,0.0,5738896.45485]
["2025-08-08T14:06:38.000000000",6394.22,6325.0,69.7,70.3,0.985,0.001,3838,713,0.15,0.2,-0.015,0.001,3329,18531,716.6999999999999,126751.3,3254.6579799999995,5739049.03614]
["2025-08-08T14:06:50.000000000",6394.73,6300.0,94.3,95.1,0.991,0.001,2608,612,0.1,0.15,-0.009,0.001,6128,16013,873.6,127977.69999999998,-22509.4496,5823316.11139]
["2025-08-08T14:07:03.000000000",6394.49,6205.0,189.0,190.1,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1765,0.0,127406.59999999998,0.0,5839205.277379999]
["2025-08-08T14:07:03.000000000",6394.49,6450.0,0.0,0.05,0.004,0.001,6791,12276,55.2,55.9,-0.996,0.001,89,115,688.0000000000001,127406.59999999998,42855.871979999996,5839205.277379999]
["2025-08-08T14:07:26.000000000",6394.23,6335.0,59.2,60.0,0.983,0.002,1230,1062,0.15,0.2,-0.017,0.002,1268,17395,499.6,125725.4,-485.9614800000004,5719932.869579999]
["2025-08-08T14:07:39.000000000",6394.35,6240.0,154.1,154.9,0.996,0.0,976,371,0.05,0.1,-0.004,0.0,6899,3166,0.0,125725.4,0.0,5720040.2151]
["2025-08-08T14:07:39.000000000",6394.35,6485.0,0.0,0.05,0.003,0.0,5412,3962,90.1,91.2,-0.997,0.0,6,6,0.0,125725.4,0.0,5720040.2151]
["2025-08-08T14:07:51.000000000",6394.18,6390.0,7.1,7.3,0.642,0.032,3008,95378,2.9,3.0,-0.358,0.032,816,26530,12236.8,126933.69999999998,448513.3619200001,5784782.6751]
["2025-08-08T14:08:03.000000000",6394.39,6670.0,0.0,0.05,0.001,0.0,40,0,275.0,276.1,-0.999,0.0,20,20,0.0,127401.19999999998,0.0,5794711.317019999]
["2025-08-08T14:08:15.000000000",6394.66,6520.0,0.0,0.05,0.002,0.0,1337,46,124.9,126.0,-0.998,0.0,41,15,0.0,127783.59999999998,0.0,5808973.090599999]
["2025-08-08T14:08:27.000000000",6394.98,6490.0,0.0,0.05,0.002,0.0,17991,2821,94.8,95.9,-0.997,0.0,190,22,0.0,128902.59999999999,0.0,5903743.216319998]
["2025-08-08T14:08:51.000000000",6394.29,6155.0,238.5,239.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,128947.5,0.0,5889339.31299]
["2025-08-08T14:08:51.000000000",6394.29,6575.0,0.0,0.05,0.001,0.0,3719,3,180.3,181.5,-0.999,0.0,5,0,0.0,128947.5,0.0,5889339.31299]
["2025-08-08T14:09:04.000000000",6394.31,6465.0,0.0,0.05,0.003,0.0,1283,4232,69.8,71.7,-0.997,0.0,3,91,0.0,129117.09999999999,0.0,5900279.215090001]
["2025-08-08T14:09:16.000000000",6393.64,6210.0,182.7,183.9,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1409,2280,0.0,127305.7,0.0,5784230.2034]
["2025-08-08T14:09:29.000000000",6393.29,6630.0,0.0,0.05,0.001,0.0,16,0,227.7,245.0,-0.999,0.0,0,0,0.0,126837.0,0.0,5752401.0372399995]
["2025-08-08T14:09:41.000000000",6393.53,6340.0,53.2,53.8,0.981,0.002,1464,1694,0.15,0.2,-0.019,0.002,2286,29321,750.0,126837.0,-10510.963319999999,5752616.978680001]
["2025-08-08T14:09:53.000000000",6393.46,6245.0,148.0,148.7,0.996,0.0,212,34,0.05,0.1,-0.004,0.0,1002,3791,0.0,126784.4,0.0,5767335.675280001]
["2025-08-08T14:10:06.000000000",6393.27,6150.0,242.6,243.7,0.999,0.0,402,13,0.0,0.05,-0.001,0.0,6207,1250,0.0,126454.79999999999,0.0,5748713.30514]
["2025-08-08T14:10:18.000000000",6392.53,6375.0,18.5,18.9,0.893,0.013,3647,44204,0.65,0.7,-0.107,0.013,826,52421,5814.9,125849.6,234433.25269000002,5684058.685160001]
["2025-08-08T14:10:30.000000000",6393.1,6330.0,63.0,63.6,0.985,0.001,1119,1314,0.1,0.2,-0.015,0.001,1590,20629,270.90000000000003,126101.40000000002,-3011.1501000000007,5701289.862800001]
["2025-08-08T14:10:42.000000000",6392.56,6510.0,0.0,0.05,0.002,0.0,2335,36,116.7,117.8,-0.998,0.0,17,5,0.0,125232.00000000003,0.0,5645678.85984]
["2025-08-08T14:10:54.000000000",6392.6,6415.0,0.25,0.3,0.046,0.007,3001,35838,22.0,22.4,-0.954,0.007,84,552,2159.5000000000005,125232.00000000003,130530.49940000002,5645714.186400001]
["2025-08-08T14:11:07.000000000",6392.72,6320.0,72.8,73.5,0.989,0.001,1231,820,0.1,0.15,-0.011,0.001,1680,20958,291.1,125593.90000000002,-2870.331279999999,5661143.51592]
["2025-08-08T14:11:07.000000000",6392.72,6580.0,0.0,0.05,0.001,0.0,307,0,183.2,190.6,-0.999,0.0,4,4,0.0,125593.90000000002,0.0,5661143.51592]
["2025-08-08T14:11:31.000000000",6392.56,6450.0,0.0,0.05,0.004,0.001,6791,12350,56.9,57.7,-0.996,0.001,89,115,688.0000000000001,125547.70000000003,42842.93712,5657102.364560001]
["2025-08-08T14:11:43.000000000",6392.51,6355.0,37.4,37.9,0.971,0.003,1835,5122,0.2,0.25,-0.029,0.003,697,36428,759.6,124965.2,21824.02914,5631136.488960002]
["2025-08-08T14:11:43.000000000",6392.51,6640.0,0.0,0.05,0.001,0.0,126,0,237.7,253.8,-0.999,0.0,4,4,0.0,124965.2,0.0,5631136.488960002]
["2025-08-08T14:11:55.000000000",6392.42,6505.0,0.0,0.05,0.002,0.0,658,86,108.8,116.1,-0.998,0.0,0,0,0.0,124965.2,0.0,5631057.208319998]
["2025-08-08T14:12:20.000000000",6392.75,6230.0,162.5,163.6,0.996,0.0,1240,24,0.05,0.1,-0.004,0.0,3016,4475,0.0,126361.80000000002,0.0,5690647.053]
["2025-08-08T14:12:32.000000000",6392.75,6170.0,222.5,223.6,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,125833.20000000004,0.0,5651037.574]
["2025-08-08T14:12:32.000000000",6392.75,6550.0,0.0,0.05,0.002,0.0,16266,14,156.5,157.7,-0.998,0.0,25,19,0.0,125833.20000000004,0.0,5651037.574]
["2025-08-08T14:12:56.000000000",6392.92,6270.0,123.0,123.6,0.995,0.0,592,29,0.05,0.1,-0.005,0.0,3124,10681,0.0,126175.30000000002,0.0,5696494.47396]
["2025-08-08T14:13:09.000000000",6393.06,6175.0,217.4,218.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2778,0.0,126175.30000000002,0.0,5696619.222780001]
["2025-08-08T14:13:09.000000000",6393.06,6610.0,0.0,0.05,0.001,0.0,125,2,216.4,217.6,-0.999,0.0,10,0,0.0,126175.30000000002,0.0,5696619.222780001]
["2025-08-08T14:13:21.000000000",6393.1,6325.0,68.3,68.9,0.988,0.001,3838,713,0.1,0.15,-0.012,0.001,3329,18596,716.6999999999999,126304.80000000002,3254.0879,5703195.006600001]
["2025-08-08T14:13:45.000000000",6393.63,6210.0,183.5,184.6,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1409,2282,0.0,128270.8,0.0,5841437.751420001]
["2025-08-08T14:13:45.000000000",6393.63,6455.0,0.0,0.05,0.004,0.0,1333,5462,60.5,61.6,-0.996,0.0,19,58,0.0,128270.8,0.0,5841437.751420001]
["2025-08-08T14:13:58.000000000",6393.55,6360.0,33.8,34.2,0.963,0.004,2412,12737,0.25,0.3,-0.037,0.004,924,48391,1334.3999999999999,128270.8,38054.409600000006,5841364.660700002]
["2025-08-08T14:14:10.000000000",6393.5,6265.0,128.7,129.3,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3724,0.0,126837.20000000001,0.0,5762934.668999999]
["2025-08-08T14:14:22.000000000",6393.37,6510.0,0.0,0.05,0.002,0.0,2335,36,116.0,117.2,-0.998,0.0,17,5,0.0,126837.20000000001,0.0,5762817.49038]
["2025-08-08T14:14:34.000000000",6392.53,6400.0,1.6,1.65,0.262,0.03,11190,141682,8.8,9.0,-0.738,0.03,1534,8729,38172.0,127394.90000000001,1851788.0903999999,5762309.644890001]
["2025-08-08T14:14:46.000000000",6392.24,6680.0,0.0,0.05,0.001,0.0,57,0,277.7,293.7,-0.999,0.0,0,0,0.0,125521.8,0.0,5637546.576640001]
["2025-08-08T14:14:59.000000000",6392.31,6530.0,0.0,0.05,0.002,0.0,5535,47,137.0,138.1,-0.998,0.0,26,4,0.0,125961.2,0.0,5639385.3743400015]
["2025-08-08T14:15:11.000000000",6392.11,6435.0,0.05,0.1,0.012,0.002,2028,8545,42.5,42.9,-0.988,0.002,34,144,412.4,125961.2,25491.734679999998,5639208.931539999]
["2025-08-08T14:15:23.000000000",6391.83,6180.0,211.7,212.9,0.999,0.0,73,31,0.0,0.05,-0.001,0.0,1008,1586,0.0,125756.2,0.0,5616654.424919999]
["2025-08-08T14:15:23.000000000",6391.83,6620.0,0.0,0.05,0.001,0.0,137,0,227.2,228.3,-0.999,0.0,12,6,0.0,125756.2,0.0,5616654.424919999]
["2025-08-08T14:15:47.000000000",6392.0,6470.0,0.0,0.05,0.003,0.0,1318,3372,77.2,78.4,-0.997,0.0,7,92,0.0,126338.9,0.0,5659994.552]
["2025-08-08T14:15:59.000000000",6391.71,6215.0,176.6,177.9,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1094,0.0,126655.90000000001,0.0,5664058.558470001]
["2025-08-08T14:15:59.000000000",6391.71,6675.0,0.0,0.05,0.001,0.0,168,0,273.8,291.9,-0.999,0.0,4,4,0.0,126655.90000000001,0.0,5664058.558470001]
["2025-08-08T14:16:23.000000000",6392.45,6350.0,43.0,43.4,0.973,0.003,6778,5867,0.2,0.25,-0.027,0.003,3338,44321,3034.7999999999997,126642.60000000002,65970.084,5692246.5967999995]
["2025-08-08T14:16:35.000000000",6392.9,6255.0,138.3,138.9,0.996,0.0,220,9,0.05,0.1,-0.004,0.0,1389,4046,0.0,126422.50000000001,0.0,5686030.654100001]
["2025-08-08T14:16:47.000000000",6392.59,6160.0,232.6,233.9,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,126887.30000000002,0.0,5728661.995190001]
["2025-08-08T14:17:00.000000000",6392.75,6385.0,9.9,10.0,0.749,0.028,3688,72871,1.7,1.75,-0.251,0.028,708,47672,12308.8,127126.79999999999,533411.06,5735946.079500001]
["2025-08-08T14:17:12.000000000",6392.83,6290.0,102.8,103.6,0.994,0.0,449,138,0.05,0.1,-0.006,0.0,2236,8485,0.0,127126.79999999999,0.0,5736017.8601400005]
["2025-08-08T14:17:12.000000000",6392.83,6535.0,0.0,0.05,0.002,0.0,13,6,138.5,145.6,-0.998,0.0,0,0,0.0,127126.79999999999,0.0,5736017.8601400005]
["2025-08-08T14:17:24.000000000",6393.78,6440.0,0.0,0.05,0.004,0.001,1980,21780,45.0,46.3,-0.996,0.001,51,113,203.10000000000002,128159.70000000001,12333.601620000001,5791466.742659999]
["2025-08-08T14:17:48.000000000",6393.87,6325.0,69.1,69.7,0.988,0.001,3838,714,0.1,0.15,-0.012,0.001,3329,18660,716.6999999999999,127831.2,3254.4798299999998,5822603.290980002]
["2025-08-08T14:17:48.000000000",6393.87,6590.0,0.0,0.05,0.001,0.0,271,0,195.0,196.3,-0.999,0.0,7,0,0.0,127831.2,0.0,5822603.290980002]
["2025-08-08T14:18:00.000000000",6393.86,6475.0,0.0,0.05,0.003,0.0,5253,5142,80.4,81.0,-0.997,0.0,90,253,0.0,127938.4,0.0,5847172.182279999]
["2025-08-08T14:18:13.000000000",6393.86,6515.0,0.0,0.05,0.002,0.0,576,45,120.2,121.5,-0.998,0.0,11,0,0.0,127938.4,0.0,5847172.182279999]
["2025-08-08T14:18:25.000000000",6393.71,6660.0,0.0,0.05,0.001,0.0,51,0,265.4,266.5,-0.999,0.0,18,8,0.0,127339.00000000001,0.0,5838211.68778]
["2025-08-08T14:18:37.000000000",6393.49,6515.0,0.0,0.05,0.002,0.0,576,45,120.5,121.6,-0.998,0.0,11,0,0.0,126848.20000000001,0.0,5802910.541719999]
["2025-08-08T14:18:49.000000000",6393.29,6260.0,133.6,134.3,0.995,0.0,742,128,0.05,0.1,-0.005,0.0,3668,5560,0.0,127033.6,0.0,5773703.47952]
["2025-08-08T14:19:13.000000000",6393.23,6145.0,248.0,249.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1145,0.0,126969.80000000002,0.0,5776948.20092]
["2025-08-08T14:19:13.000000000",6393.23,6560.0,0.0,0.05,0.002,0.0,621,19,162.4,169.5,-0.998,0.0,0,0,0.0,126969.80000000002,0.0,5776948.20092]
["2025-08-08T14:19:25.000000000",6393.37,6295.0,98.8,99.5,0.994,0.0,404,132,0.1,0.15,-0.006,0.0,1989,9330,0.0,126143.70000000001,0.0,5719949.94453]
["2025-08-08T14:19:37.000000000",6393.11,6200.0,193.1,193.7,0.999,0.0,546,101,0.0,0.05,-0.001,0.0,6166,5501,0.0,128731.29999999999,0.0,5828195.621070001]
["2025-08-08T14:19:49.000000000",6393.06,6620.0,0.0,0.05,0.001,0.0,137,0,226.0,227.2,-0.999,0.0,12,6,0.0,127435.40000000001,0.0,5741837.336160001]
["2025-08-08T14:20:01.000000000",6393.11,6330.0,63.5,64.1,0.987,0.001,1119,1314,0.1,0.15,-0.013,0.001,1590,20727,270.90000000000003,128816.20000000001,-3011.1548100000005,5824698.5899]
["2025-08-08T14:20:14.000000000",6393.29,6355.0,38.5,39.0,0.971,0.003,1835,5147,0.2,0.25,-0.029,0.003,697,36657,759.6,128816.20000000001,21826.692059999998,5824862.586099998]
["2025-08-08T14:20:26.000000000",6392.98,6465.0,0.0,0.05,0.003,0.0,1283,4245,70.7,72.6,-0.997,0.0,3,91,0.0,128816.20000000001,0.0,5824580.148199999]
["2025-08-08T14:20:38.000000000",6393.13,6370.0,24.0,24.5,0.936,0.008,4209,30231,0.4,0.45,-0.064,0.008,954,54452,4130.400000000001,127344.80000000002,166477.10520000005,5741823.48812]
["2025-08-08T14:20:50.000000000",6392.65,6275.0,117.4,118.5,0.995,0.0,1401,164,0.05,0.1,-0.005,0.0,2968,5868,0.0,126753.40000000002,0.0,5737927.5723]
["2025-08-08T14:21:02.000000000",6392.7,6500.0,0.0,0.05,0.002,0.0,9061,10474,106.4,107.7,-0.998,0.0,111,6,0.0,125905.69999999998,0.0,5646601.590299999]
["2025-08-08T14:21:14.000000000",6392.78,6405.0,0.7,0.75,0.133,0.019,5658,73642,12.7,13.0,-0.867,0.019,156,1923,11046.599999999999,125905.69999999998,668288.4356399999,5646672.253419999]
["2025-08-08T14:21:26.000000000",6392.58,6150.0,242.3,243.5,0.999,0.0,402,14,0.0,0.05,-0.001,0.0,6207,1250,0.0,126222.2,0.0,5665782.0094800005]
["2025-08-08T14:21:26.000000000",6392.58,6570.0,0.0,0.05,0.001,0.0,2363,109,173.0,180.0,-0.998,0.0,0,0,0.0,126222.2,0.0,5665782.0094800005]
["2025-08-08T14:21:38.000000000",6392.8,6460.0,0.0,0.05,0.003,0.0,1945,6485,66.4,67.5,-0.997,0.0,19,33,0.0,127025.50000000001,0.0,5706897.309600001]
["2025-08-08T14:22:03.000000000",6392.78,6185.0,207.3,208.4,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1307,0.0,127193.0,0.0,5757094.742359999]
["2025-08-08T14:22:15.000000000",6392.82,6195.0,197.6,198.9,0.999,0.0,41,8,0.0,0.05,-0.001,0.0,1209,1676,0.0,127193.0,0.0,5757130.764840001]
["2025-08-08T14:22:15.000000000",6392.82,6500.0,0.0,0.05,0.002,0.0,9061,10474,106.2,107.4,-0.998,0.0,111,6,0.0,127193.0,0.0,5757130.764840001]
["2025-08-08T14:22:39.000000000",6392.83,6225.0,167.7,168.9,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3773,0.0,128257.40000000002,0.0,5774694.481640001]
["2025-08-08T14:22:39.000000000",6392.83,6690.0,0.0,0.05,0.001,0.0,6,0,296.1,297.4,-0.999,0.0,8,8,0.0,128257.40000000002,0.0,5774694.481640001]
["2025-08-08T14:22:51.000000000",6392.58,6375.0,18.4,18.8,0.903,0.013,3647,44429,0.6,0.65,-0.097,0.013,826,53456,5814.9,125859.80000000002,234435.08634,5672302.44108]
["2025-08-08T14:23:15.000000000",6392.66,6260.0,132.8,133.5,0.995,0.0,742,128,0.05,0.1,-0.005,0.0,3668,5561,0.0,125881.10000000003,0.0,5768461.499619999]
["2025-08-08T14:23:27.000000000",6392.39,6165.0,227.3,228.6,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5676,1209,0.0,126619.5,0.0,5737828.4411700005]
["2025-08-08T14:23:27.000000000",6392.39,6410.0,0.35,0.4,0.072,0.012,3627,53883,17.3,17.7,-0.928,0.012,131,1127,4509.6,126619.5,268173.54528,5737828.4411700005]
["2025-08-08T14:23:40.000000000",6392.79,6315.0,77.7,78.7,0.989,0.001,856,398,0.1,0.15,-0.011,0.001,1257,13430,211.3,125488.8,-2563.508790000001,5726047.574159999]
["2025-08-08T14:23:52.000000000",6392.9,6540.0,0.0,0.05,0.002,0.0,1072,15,143.2,150.8,-0.998,0.0,4,0,0.0,126462.50000000003,0.0,5803851.801100001]
["2025-08-08T14:24:04.000000000",6392.93,6535.0,0.0,0.05,0.002,0.0,13,6,138.2,145.8,-0.998,0.0,0,0,0.0,126462.50000000003,0.0,5803879.036869999]
["2025-08-08T14:24:16.000000000",6392.67,6355.0,38.1,38.5,0.971,0.003,1835,5170,0.2,0.25,-0.029,0.003,697,36723,759.6,126462.50000000003,21824.57538,5803642.993530001]
["2025-08-08T14:24:28.000000000",6392.33,6610.0,0.0,0.05,0.001,0.0,125,2,217.0,218.2,-0.999,0.0,10,0,0.0,126514.3,0.0,5774172.51201]
["2025-08-08T14:24:40.000000000",6391.79,6485.0,0.0,0.05,0.003,0.0,5412,3966,92.5,93.6,-0.997,0.0,6,6,0.0,127185.1,0.0,5703298.34015]
["2025-08-08T14:24:54.000000000",6391.46,6390.0,5.2,5.4,0.561,0.037,3008,99263,3.4,3.5,-0.439,0.037,816,31990,14148.8,126526.79999999999,518372.97183999995,5648133.202]
["2025-08-08T14:24:54.000000000",6391.46,6700.0,0.0,0.05,0.001,0.0,1389,3,307.6,308.7,-0.999,0.0,20,20,0.0,126526.79999999999,0.0,5648133.202]
["2025-08-08T14:25:19.000000000",6390.75,6520.0,0.0,0.05,0.002,0.0,1337,46,128.4,129.7,-0.998,0.0,41,15,0.0,124824.59999999999,0.0,5527372.456499999]
["2025-08-08T14:25:32.000000000",6390.85,6265.0,126.1,126.7,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3727,0.0,124824.59999999999,0.0,5527458.946700001]
["2025-08-08T14:25:44.000000000",6390.34,6170.0,219.9,221.1,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,125154.2,0.0,5545460.367920001]
["2025-08-08T14:25:44.000000000",6390.34,6600.0,0.0,0.05,0.001,0.0,2211,4,208.9,210.1,-0.999,0.0,9,0,0.0,125154.2,0.0,5545460.367920001]
["2025-08-08T14:26:07.000000000",6389.09,6370.0,19.9,20.2,0.908,0.011,4209,30302,0.6,0.65,-0.092,0.011,954,54879,5679.3,119364.59999999999,228761.36745000002,5197448.04592]
["2025-08-08T14:26:19.000000000",6389.25,6205.0,184.6,185.8,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1765,0.0,117917.0,0.0,5055481.283999999]
["2025-08-08T14:26:19.000000000",6389.25,6660.0,0.0,0.05,0.001,0.0,51,0,269.3,270.6,-0.999,0.0,18,8,0.0,117917.0,0.0,5055481.283999999]
["2025-08-08T14:26:44.000000000",6389.84,6335.0,55.4,55.9,0.982,0.002,1230,1084,0.15,0.2,-0.018,0.002,1268,17577,499.6,121816.1,-485.62784000000045,5248787.101679999]
["2025-08-08T14:26:56.000000000",6390.1,6245.0,145.4,146.0,0.996,0.0,212,34,0.05,0.1,-0.004,0.0,1002,3798,0.0,122502.6,0.0,5319822.1510000015]
["2025-08-08T14:26:56.000000000",6390.1,6490.0,0.0,0.05,0.002,0.0,17991,2826,98.8,100.0,-0.998,0.0,190,22,0.0,122502.6,0.0,5319822.1510000015]
["2025-08-08T14:27:20.000000000",6390.6,6375.0,16.9,17.3,0.881,0.015,3647,44506,0.75,0.8,-0.119,0.015,826,54687,6709.5,122985.29999999999,270418.239,5487755.2038]
["2025-08-08T14:27:32.000000000",6390.82,6280.0,111.2,111.8,0.995,0.0,616,161,0.05,0.1,-0.005,0.0,3506,13754,0.0,122985.29999999999,0.0,5487944.12286]
["2025-08-08T14:27:32.000000000",6390.82,6525.0,0.0,0.05,0.002,0.0,2422,74,132.9,134.2,-0.998,0.0,30,10,0.0,122985.29999999999,0.0,5487944.12286]
["2025-08-08T14:27:44.000000000",6390.8,6430.0,0.05,0.1,0.012,0.002,2017,15734,38.2,38.7,-0.988,0.002,226,463,448.59999999999997,124587.29999999997,22891.8456,5568080.362]
["2025-08-08T14:28:10.000000000",6390.91,6215.0,175.8,177.0,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1103,0.0,124534.49999999999,0.0,5572611.49269]
["2025-08-08T14:28:10.000000000",6390.91,6580.0,0.0,0.05,0.001,0.0,307,0,185.0,192.3,-0.999,0.0,4,4,0.0,124534.49999999999,0.0,5572611.49269]
["2025-08-08T14:28:21.000000000",6390.22,6470.0,0.0,0.05,0.003,0.0,1318,3372,78.5,79.6,-0.997,0.0,7,92,0.0,122083.29999999999,0.0,5432396.314420002]
["2025-08-08T14:28:46.000000000",6390.34,6195.0,195.3,196.6,0.999,0.0,41,8,0.0,0.05,-0.001,0.0,1209,1676,0.0,123144.59999999999,0.0,5455420.4773200005]
["2025-08-08T14:28:46.000000000",6390.34,6640.0,0.0,0.05,0.001,0.0,126,0,240.8,257.2,-0.999,0.0,4,4,0.0,123144.59999999999,0.0,5455420.4773200005]
["2025-08-08T14:28:58.000000000",6390.02,6505.0,0.0,0.05,0.002,0.0,658,86,110.5,117.3,-0.998,0.0,0,0,0.0,123635.8,0.0,5418647.499720002]
["2025-08-08T14:29:10.000000000",6390.4,6250.0,140.6,141.2,0.996,0.0,1028,390,0.05,0.1,-0.004,0.0,6216,6908,0.0,122107.7,0.0,5334188.297599999]
["2025-08-08T14:29:22.000000000",6390.54,6700.0,0.0,0.05,0.001,0.0,1389,3,308.1,309.3,-0.999,0.0,20,20,0.0,123873.5,0.0,5449705.529580001]
["2025-08-08T14:29:34.000000000",6390.51,6380.0,12.2,12.4,0.814,0.023,3550,69460,1.15,1.25,-0.186,0.023,652,72300,9664.6,124977.8,425953.0535400001,5509884.940980001]
["2025-08-08T14:29:46.000000000",6390.74,6285.0,105.8,106.5,0.994,0.0,352,166,0.05,0.1,-0.006,0.0,1788,6379,0.0,124977.8,0.0,5510083.246519999]
["2025-08-08T14:29:58.000000000",6390.58,6380.0,12.1,12.4,0.816,0.022,3550,69464,1.15,1.25,-0.184,0.022,652,72318,9244.4,125777.2,407437.81847999996,5557567.897]
["2025-08-08T14:30:11.000000000",6390.49,6420.0,0.1,0.15,0.023,0.004,1932,30905,28.7,29.2,-0.977,0.004,69,681,800.4,125364.6,47621.93148,5533346.357280002]
["2025-08-08T14:30:23.000000000",6391.67,6325.0,66.8,67.8,0.988,0.001,3838,726,0.1,0.15,-0.012,0.001,3329,18911,716.6999999999999,127411.00000000001,3253.36003,5732714.389680003]
["2025-08-08T14:30:35.000000000",6391.66,6230.0,161.5,162.7,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5535,0.0,126153.9,0.0,5703412.442860001]
["2025-08-08T14:30:48.000000000",6391.55,6455.0,0.0,0.05,0.004,0.0,1333,5483,62.6,63.4,-0.996,0.0,19,60,0.0,126153.9,0.0,5703314.287550001]
["2025-08-08T14:31:00.000000000",6391.41,6360.0,32.2,32.6,0.964,0.004,2412,12810,0.25,0.3,-0.036,0.004,924,49000,1334.3999999999999,126373.9,38041.672320000005,5703790.15515]
["2025-08-08T14:31:00.000000000",6391.41,6650.0,0.0,0.05,0.001,0.0,1059,2,257.3,258.4,-0.999,0.0,14,6,0.0,126373.9,0.0,5703790.15515]
["2025-08-08T14:31:12.000000000",6391.83,6510.0,0.0,0.05,0.002,0.0,2335,36,117.1,118.2,-0.998,0.0,17,5,0.0,125759.4,0.0,5681096.854979999]
["2025-08-08T14:31:36.000000000",6392.07,6395.0,2.75,2.8,0.387,0.037,3091,93163,5.4,5.5,-0.612,0.037,205,12327,12195.199999999999,127268.7,682558.0187399999,5773963.223069999]
["2025-08-08T14:31:36.000000000",6392.07,6710.0,0.0,0.05,0.001,0.0,0,0,311.1,328.9,-0.999,0.0,0,0,0.0,127268.7,0.0,5773963.223069999]
["2025-08-08T14:32:01.000000000",6391.42,6220.0,171.3,172.5,0.998,0.0,448,60,0.0,0.05,-0.001,0.0,1791,2947,0.0,126673.2,0.0,5727594.335960001]
["2025-08-08T14:32:14.000000000",6391.16,6275.0,116.7,117.2,0.995,0.0,1401,173,0.05,0.1,-0.005,0.0,2968,5925,0.0,126221.09999999999,0.0,5663622.3014]
["2025-08-08T14:32:26.000000000",6391.28,6180.0,211.2,212.3,0.999,0.0,73,32,0.0,0.05,-0.001,0.0,1008,1588,0.0,126396.20000000001,0.0,5687395.551039998]
["2025-08-08T14:32:26.000000000",6391.28,6620.0,0.0,0.05,0.001,0.0,137,0,227.6,228.9,-0.999,0.0,12,6,0.0,126396.20000000001,0.0,5687395.551039998]
["2025-08-08T14:32:51.000000000",6391.49,6310.0,82.2,82.8,0.99,0.001,914,343,0.1,0.15,-0.01,0.001,1735,20377,264.9,127403.3,-5247.41329,5733569.19387]
["2025-08-08T14:33:03.000000000",6391.66,6215.0,176.8,177.9,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1105,0.0,127403.3,0.0,5733721.694580001]
["2025-08-08T14:33:03.000000000",6391.66,6675.0,0.0,0.05,0.001,0.0,168,0,276.2,292.2,-0.999,0.0,4,4,0.0,127403.3,0.0,5733721.694580001]
["2025-08-08T14:33:15.000000000",6392.05,6365.0,27.6,28.0,0.952,0.006,2006,14094,0.3,0.35,-0.048,0.006,636,44522,1585.2,126106.29999999999,52542.651,5712824.374949999]
["2025-08-08T14:33:40.000000000",6392.03,6250.0,142.6,143.2,0.996,0.0,1028,390,0.05,0.1,-0.004,0.0,6216,6950,0.0,125538.19999999998,0.0,5683908.1325400015]
["2025-08-08T14:33:40.000000000",6392.03,6495.0,0.0,0.05,0.002,0.0,635,490,101.6,102.7,-0.998,0.0,8,0,0.0,125538.19999999998,0.0,5683908.1325400015]
["2025-08-08T14:33:52.000000000",6392.54,6575.0,0.0,0.05,0.001,0.0,3719,3,181.0,182.4,-0.999,0.0,5,0,0.0,126095.2,0.0,5766326.781600001]
["2025-08-08T14:34:04.000000000",6392.67,6310.0,83.2,83.7,0.99,0.001,914,343,0.1,0.15,-0.01,0.001,1735,20382,264.9,126095.2,-5248.382070000001,5766444.0468000015]
["2025-08-08T14:34:16.000000000",6392.81,6535.0,0.0,0.05,0.002,0.0,13,6,137.7,145.7,-0.998,0.0,0,0,0.0,127626.90000000001,0.0,5834314.93997]
["2025-08-08T14:34:28.000000000",6392.82,6440.0,0.0,0.1,0.008,0.001,1980,22578,46.4,47.5,-0.992,0.001,51,115,203.10000000000002,127862.40000000001,12331.749779999998,5862957.507119999]
["2025-08-08T14:34:40.000000000",6392.78,6185.0,207.8,208.9,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,126663.3,0.0,5795445.029579999]
["2025-08-08T14:34:53.000000000",6393.06,6590.0,0.0,0.05,0.001,0.0,271,0,195.8,197.0,-0.999,0.0,7,0,0.0,129561.2,0.0,5962193.32824]
["2025-08-08T14:35:06.000000000",6393.25,6475.0,0.0,0.05,0.003,0.0,5253,5148,81.1,81.7,-0.997,0.0,90,253,0.0,129561.2,0.0,5962370.523]
["2025-08-08T14:35:19.000000000",6393.1,6220.0,172.9,174.0,0.999,0.0,448,77,0.0,0.05,-0.001,0.0,1791,2947,0.0,129561.2,0.0,5962230.6324000005]
["2025-08-08T14:35:19.000000000",6393.1,6680.0,0.0,0.05,0.001,0.0,57,0,277.6,297.1,-0.999,0.0,0,0,0.0,129561.2,0.0,5962230.6324000005]
["2025-08-08T14:35:43.000000000",6393.21,6510.0,0.0,0.05,0.002,0.0,2335,36,115.9,117.1,-0.998,0.0,17,5,0.0,128242.59999999999,0.0,5896700.52498]
["2025-08-08T14:35:56.000000000",6392.85,6400.0,1.35,1.4,0.242,0.031,11190,152179,7.9,8.1,-0.758,0.031,1534,9901,39444.399999999994,127912.99999999999,1913610.1476000003,5877918.718200001]
["2025-08-08T14:36:08.000000000",6393.13,6165.0,227.9,229.0,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1209,0.0,129508.40000000001,0.0,5966695.442739999]
["2025-08-08T14:36:20.000000000",6392.91,6390.0,5.8,5.9,0.625,0.038,3008,102849,2.65,2.7,-0.375,0.038,816,37271,14531.2,129508.40000000001,532503.83136,5966490.117180001]
["2025-08-08T14:36:32.000000000",6392.99,6295.0,98.1,98.8,0.994,0.0,404,132,0.1,0.15,-0.006,0.0,1989,9558,0.0,128188.40000000001,0.0,5810396.821300001]
["2025-08-08T14:36:45.000000000",6393.12,6200.0,193.4,194.0,0.999,0.0,546,103,0.0,0.05,-0.001,0.0,6166,5525,0.0,128427.7,0.0,5800381.8792]
["2025-08-08T14:36:57.000000000",6393.02,6425.0,0.05,0.1,0.015,0.003,5101,16020,31.6,32.0,-0.985,0.003,580,215,1704.3,130112.59999999999,86708.53026000001,5920102.73852]
["2025-08-08T14:37:09.000000000",6393.08,6330.0,63.0,63.6,0.987,0.001,1119,1318,0.1,0.15,-0.013,0.001,1590,21066,270.90000000000003,129937.0,-3011.1406800000004,5893013.282399999]
["2025-08-08T14:37:21.000000000",6392.81,6235.0,157.8,158.5,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3189,0.0,129937.0,0.0,5892764.4018]
["2025-08-08T14:37:21.000000000",6392.81,6480.0,0.0,0.05,0.003,0.0,3353,4135,86.6,87.3,-0.997,0.0,16,109,0.0,129937.0,0.0,5892764.4018]
["2025-08-08T14:37:33.000000000",6392.8,6385.0,9.1,9.2,0.765,0.029,3688,74254,1.55,1.6,-0.235,0.029,708,53586,12748.400000000001,128757.3,552465.7760000002,5818541.1688]
["2025-08-08T14:37:57.000000000",6392.92,6240.0,152.9,153.5,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,4041,0.0,131400.2,0.0,5957651.648879999]
["2025-08-08T14:37:57.000000000",6392.92,6520.0,0.0,0.05,0.002,0.0,1337,46,126.2,127.5,-0.998,0.0,41,15,0.0,131400.2,0.0,5957651.648879999]
["2025-08-08T14:38:09.000000000",6392.62,6425.0,0.05,0.1,0.014,0.002,5101,16042,31.9,32.5,-0.986,0.002,580,216,1136.2,127047.79999999999,57802.07004,5733055.038879999]
["2025-08-08T14:38:34.000000000",6392.33,6150.0,242.3,243.3,0.999,0.0,402,17,0.0,0.05,-0.001,0.0,6207,1253,0.0,128476.7,0.0,5740625.564169999]
["2025-08-08T14:38:34.000000000",6392.33,6570.0,0.0,0.05,0.001,0.0,2363,109,173.5,180.6,-0.999,0.0,0,0,0.0,128476.7,0.0,5740625.564169999]
["2025-08-08T14:38:46.000000000",6392.24,6300.0,92.3,92.9,0.991,0.001,2608,625,0.1,0.15,-0.009,0.001,6128,16825,873.6,127369.9,-22500.6848,5757688.7274400005]
["2025-08-08T14:39:10.000000000",6391.7,6185.0,206.3,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,127548.3,0.0,5653107.106500003]
["2025-08-08T14:39:10.000000000",6391.7,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,233.7,-0.999,0.0,22,0,0.0,127548.3,0.0,5653107.106500003]
["2025-08-08T14:39:22.000000000",6391.34,6335.0,56.4,57.1,0.984,0.002,1230,1089,0.1,0.2,-0.016,0.002,1268,17768,499.6,127548.3,-485.7418400000005,5652788.7063000025]
["2025-08-08T14:39:34.000000000",6391.2,6240.0,151.2,151.8,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,4052,0.0,127167.29999999999,0.0,5629209.180000001]
["2025-08-08T14:39:47.000000000",6390.91,6405.0,0.4,0.5,0.089,0.016,5658,76906,13.9,14.2,-0.911,0.016,156,2114,9302.4,126612.59999999999,562604.58912,5588914.704099998]
["2025-08-08T14:39:59.000000000",6391.18,6375.0,16.9,17.2,0.892,0.014,3647,44740,0.65,0.7,-0.108,0.014,826,56175,6262.2,127564.1,252413.26292000004,5619528.10034]
["2025-08-08T14:40:11.000000000",6391.34,6280.0,111.1,111.8,0.995,0.0,616,162,0.05,0.1,-0.005,0.0,3506,14106,0.0,126071.3,0.0,5586152.595460002]
["2025-08-08T14:40:23.000000000",6391.47,6505.0,0.0,0.05,0.002,0.0,658,87,109.5,117.3,-0.998,0.0,0,0,0.0,126071.3,0.0,5586266.217930001]
["2025-08-08T14:40:36.000000000",6391.47,6410.0,0.2,0.25,0.049,0.009,3627,55776,18.2,18.6,-0.951,0.009,131,1341,3382.2000000000003,127472.9,201101.21208,5654718.861630001]
["2025-08-08T14:40:48.000000000",6391.8,6315.0,77.2,77.7,0.989,0.001,856,406,0.1,0.15,-0.011,0.001,1257,13476,211.3,127607.0,-2563.111800000001,5672147.238000002]
["2025-08-08T14:40:48.000000000",6391.8,6575.0,0.0,0.05,0.001,0.0,3719,3,182.2,183.4,-0.999,0.0,5,0,0.0,127607.0,0.0,5672147.238000002]
["2025-08-08T14:41:12.000000000",6392.11,6445.0,0.0,0.05,0.004,0.001,3143,8694,52.0,53.2,-0.996,0.001,24,62,316.70000000000005,129703.1,19936.991090000003,5822285.354049999]
["2025-08-08T14:41:25.000000000",6392.67,6350.0,42.8,43.3,0.978,0.002,6778,5952,0.15,0.2,-0.022,0.002,3338,45051,2023.1999999999998,128617.49999999999,43981.56960000001,5881288.363350001]
["2025-08-08T14:41:25.000000000",6392.67,6630.0,0.0,0.05,0.001,0.0,16,0,227.5,244.9,-0.999,0.0,0,0,0.0,128617.49999999999,0.0,5881288.363350001]
["2025-08-08T14:41:50.000000000",6392.33,6245.0,147.2,147.8,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,4438,0.0,127754.2,0.0,5806268.40094]
["2025-08-08T14:42:02.000000000",6391.95,6230.0,161.6,162.7,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5538,0.0,127795.59999999999,0.0,5785366.7289]
["2025-08-08T14:42:02.000000000",6391.95,6700.0,0.0,0.05,0.001,0.0,1389,3,307.4,308.6,-0.999,0.0,20,20,0.0,127795.59999999999,0.0,5785366.7289]
["2025-08-08T14:42:15.000000000",6391.98,6540.0,0.0,0.05,0.002,0.0,1072,21,144.1,151.2,-0.998,0.0,4,0,0.0,127039.49999999999,0.0,5744478.817980001]
["2025-08-08T14:42:39.000000000",6391.66,6265.0,126.7,127.5,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3786,0.0,126958.40000000001,0.0,5732961.087040001]
["2025-08-08T14:42:51.000000000",6391.76,6170.0,221.4,222.7,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,127952.09999999999,0.0,5777415.987600002]
["2025-08-08T14:42:51.000000000",6391.76,6415.0,0.1,0.15,0.027,0.005,3001,37494,22.9,23.4,-0.973,0.005,84,657,1542.5,127952.09999999999,93223.81960000002,5777415.987600002]
["2025-08-08T14:43:15.000000000",6391.44,6300.0,91.5,92.1,0.994,0.0,2608,625,0.05,0.1,-0.006,0.0,6128,16853,0.0,126731.70000000001,0.0,5674250.1261599995]
["2025-08-08T14:43:27.000000000",6391.61,6205.0,186.2,187.5,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1768,0.0,126148.0,0.0,5668245.9298600005]
["2025-08-08T14:43:27.000000000",6391.61,6450.0,0.0,0.05,0.004,0.001,6791,12485,57.8,58.5,-0.996,0.001,89,120,688.0000000000001,126148.0,42836.57022,5668245.9298600005]
["2025-08-08T14:43:39.000000000",6391.25,6620.0,0.0,0.05,0.001,0.0,137,0,228.0,229.2,-0.999,0.0,12,6,0.0,126148.0,0.0,5667926.672499999]
["2025-08-08T14:43:52.000000000",6391.36,6265.0,126.4,127.0,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3787,0.0,127151.9,0.0,5692701.264320002]
["2025-08-08T14:44:04.000000000",6391.42,6490.0,0.0,0.05,0.002,0.0,17991,2829,97.4,98.6,-0.998,0.0,190,22,0.0,128004.1,0.0,5735947.921900001]
["2025-08-08T14:44:16.000000000",6391.56,6395.0,2.35,2.4,0.356,0.039,3091,97514,5.3,5.4,-0.644,0.039,205,13525,12854.400000000001,127311.29999999999,719395.6442399999,5709753.12012]
["2025-08-08T14:44:28.000000000",6391.42,6675.0,0.0,0.05,0.001,0.0,168,0,273.8,292.2,-0.999,0.0,4,4,0.0,127564.5,0.0,5716901.490300002]
["2025-08-08T14:44:41.000000000",6391.83,6525.0,0.0,0.05,0.002,0.0,2422,74,132.3,133.4,-0.998,0.0,30,10,0.0,127092.3,0.0,5739908.082809999]
["2025-08-08T14:44:53.000000000",6392.38,6430.0,0.05,0.1,0.013,0.002,2017,16019,37.1,37.8,-0.987,0.002,226,479,448.59999999999997,127092.3,22897.505159999997,5740401.986660002]
["2025-08-08T14:45:05.000000000",6392.11,6175.0,216.6,217.7,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2779,0.0,126763.7,0.0,5783881.557169999]
["2025-08-08T14:45:18.000000000",6392.06,6575.0,0.0,0.05,0.001,0.0,3719,3,182.3,183.5,-0.999,0.0,5,0,0.0,126852.8,0.0,5742192.043920001]
["2025-08-08T14:45:30.000000000",6391.94,6305.0,86.7,87.2,0.99,0.001,585,265,0.1,0.15,-0.01,0.001,1564,9982,214.9,128191.09999999999,-6257.70926,5795949.122459999]
["2025-08-08T14:45:42.000000000",6391.71,6425.0,0.05,0.1,0.014,0.002,5101,16158,33.2,33.7,-0.986,0.002,580,216,1136.2,127507.69999999998,57793.84182,5689177.978770002]
["2025-08-08T14:45:42.000000000",6391.71,6675.0,0.0,0.05,0.001,0.0,168,0,273.7,292.3,-0.999,0.0,4,4,0.0,127507.69999999998,0.0,5689177.978770002]
["2025-08-08T14:46:07.000000000",6391.57,6345.0,46.5,47.1,0.979,0.002,1243,1655,0.15,0.2,-0.021,0.002,1222,26141,493.0,128264.69999999998,268.44594000000166,5705952.67767]
["2025-08-08T14:46:19.000000000",6391.2,6250.0,141.2,141.9,0.997,0.0,1028,390,0.0,0.1,-0.003,0.0,6216,7546,0.0,128627.9,0.0,5713496.325599999]
["2025-08-08T14:46:32.000000000",6391.2,6155.0,236.1,237.2,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,127490.7,0.0,5719555.1832]
["2025-08-08T14:46:44.000000000",6391.48,6380.0,12.6,12.9,0.848,0.021,3550,69848,0.8,0.9,-0.152,0.021,652,75314,8824.200000000003,128116.2,388972.68984000006,5751565.0224]
["2025-08-08T14:46:56.000000000",6391.14,6285.0,106.1,106.7,0.994,0.0,352,166,0.05,0.1,-0.006,0.0,1788,6474,0.0,128116.2,0.0,5751259.063200001]
["2025-08-08T14:46:56.000000000",6391.14,6530.0,0.0,0.05,0.002,0.0,5535,47,138.1,139.2,-0.998,0.0,26,4,0.0,128116.2,0.0,5751259.063200001]
["2025-08-08T14:47:08.000000000",6391.56,6435.0,0.0,0.05,0.005,0.001,2028,9151,42.9,43.5,-0.995,0.001,34,148,206.2,126320.70000000001,12744.77064,5657955.91788]
["2025-08-08T14:47:33.000000000",6391.9,6320.0,71.9,72.5,0.989,0.001,1231,831,0.1,0.15,-0.011,0.001,1680,21277,291.1,128191.09999999999,-2869.963099999999,5795912.8521]
["2025-08-08T14:47:45.000000000",6392.21,6265.0,127.2,128.1,0.995,0.0,141,14,0.05,0.1,-0.005,0.0,1724,3789,0.0,127727.59999999999,0.0,5770951.110100001]
["2025-08-08T14:47:45.000000000",6392.21,6475.0,0.0,0.05,0.003,0.0,5253,5162,82.2,82.8,-0.997,0.0,90,253,0.0,127727.59999999999,0.0,5770951.110100001]
["2025-08-08T14:47:57.000000000",6392.49,6380.0,13.3,13.6,0.867,0.019,3550,69879,0.7,0.8,-0.133,0.019,652,75500,7983.800000000001,128418.5,351983.28438,5859963.620550001]
["2025-08-08T14:48:09.000000000",6392.59,6650.0,0.0,0.05,0.001,0.0,1059,2,256.7,257.9,-0.999,0.0,14,6,0.0,128418.5,0.0,5860055.29005]
["2025-08-08T14:48:22.000000000",6392.42,6510.0,0.0,0.05,0.002,0.0,2335,38,117.1,118.2,-0.998,0.0,17,5,0.0,128528.1,0.0,5816942.3895000005]
["2025-08-08T14:48:46.000000000",6392.23,6235.0,156.6,157.8,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3189,0.0,128837.2,0.0,5836527.877179998]
["2025-08-08T14:48:46.000000000",6392.23,6710.0,0.0,0.05,0.001,0.0,0,0,308.0,326.0,-0.999,0.0,0,0,0.0,128837.2,0.0,5836527.877179998]
["2025-08-08T14:48:58.000000000",6392.7,6550.0,0.0,0.05,0.002,0.0,16266,15,156.7,157.9,-0.998,0.0,25,19,0.0,128418.5,0.0,5860156.126499999]
["2025-08-08T14:49:10.000000000",6392.86,6290.0,102.5,103.2,0.994,0.0,449,139,0.05,0.1,-0.006,0.0,2236,8855,0.0,128418.5,0.0,5860302.797699999]
["2025-08-08T14:49:35.000000000",6393.26,6175.0,217.8,218.9,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2779,0.0,131457.5,0.0,6051150.264140001]
["2025-08-08T14:49:35.000000000",6393.26,6650.0,0.0,0.05,0.001,0.0,1059,2,256.1,257.2,-0.999,0.0,14,6,0.0,131457.5,0.0,6051150.264140001]
["2025-08-08T14:49:47.000000000",6393.43,6330.0,63.4,63.9,0.987,0.001,1119,1318,0.1,0.15,-0.013,0.001,1590,21187,270.90000000000003,130679.20000000001,-3011.305530000001,6053094.93424]
["2025-08-08T14:49:59.000000000",6393.14,6235.0,157.6,158.9,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3189,0.0,130347.90000000002,0.0,5985468.641620001]
["2025-08-08T14:50:11.000000000",6392.85,6460.0,0.0,0.05,0.003,0.0,1945,6497,66.7,67.9,-0.997,0.0,19,33,0.0,130347.90000000002,0.0,5985197.13405]
["2025-08-08T14:50:23.000000000",6392.45,6365.0,27.6,28.0,0.958,0.006,2006,14133,0.25,0.3,-0.042,0.006,636,45089,1585.2,130652.0,52545.939,5985532.202800001]
["2025-08-08T14:50:35.000000000",6392.25,6270.0,121.6,122.8,0.995,0.0,592,34,0.05,0.1,-0.005,0.0,3124,10859,0.0,128694.7,0.0,5881515.617249999]
["2025-08-08T14:50:48.000000000",6392.21,6495.0,0.0,0.05,0.002,0.0,635,499,102.5,103.7,-0.998,0.0,8,0,0.0,128454.8,0.0,5822497.891540001]
["2025-08-08T14:51:00.000000000",6391.89,6400.0,0.95,1.0,0.19,0.029,11190,157911,9.2,9.5,-0.81,0.029,1534,10510,36899.6,128263.4,1789882.6053600002,5801854.6341]
["2025-08-08T14:51:12.000000000",6391.8,6145.0,245.8,247.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1146,0.0,128263.4,0.0,5801772.942000002]
["2025-08-08T14:51:12.000000000",6391.8,6560.0,0.0,0.05,0.002,0.0,621,26,164.5,171.2,-0.998,0.0,0,0,0.0,128263.4,0.0,5801772.942000002]
["2025-08-08T14:51:36.000000000",6392.33,6270.0,121.9,122.5,0.995,0.0,592,34,0.05,0.1,-0.005,0.0,3124,10859,0.0,128081.09999999999,0.0,5795701.87945]
["2025-08-08T14:51:48.000000000",6392.58,6185.0,206.8,207.9,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,129077.7,0.0,5896944.094860001]
["2025-08-08T14:51:48.000000000",6392.58,6625.0,0.0,0.05,0.001,0.0,429,1,232.1,233.2,-0.999,0.0,22,0,0.0,129077.7,0.0,5896944.094860001]
["2025-08-08T14:52:13.000000000",6392.36,6315.0,77.0,77.7,0.989,0.001,856,409,0.1,0.15,-0.011,0.001,1257,13545,211.3,129235.5,-2563.3363600000007,5870148.9345200015]
["2025-08-08T14:52:25.000000000",6392.38,6220.0,171.7,172.9,0.998,0.0,448,77,0.0,0.05,-0.001,0.0,1791,2949,0.0,129347.09999999999,0.0,5876150.568340001]
["2025-08-08T14:52:25.000000000",6392.38,6680.0,0.0,0.05,0.001,0.0,57,0,277.5,297.2,-0.999,0.0,0,0,0.0,129347.09999999999,0.0,5876150.568340001]
["2025-08-08T14:52:37.000000000",6392.7,6370.0,22.8,23.1,0.945,0.008,4209,30614,0.3,0.35,-0.055,0.008,954,56588,4130.400000000001,129187.7,166465.90800000002,5897655.704700001]
["2025-08-08T14:53:02.000000000",6393.45,6255.0,137.6,138.9,0.996,0.0,220,9,0.05,0.1,-0.004,0.0,1389,4175,0.0,130370.70000000001,0.0,6034464.17595]
["2025-08-08T14:53:14.000000000",6393.23,6160.0,232.5,233.7,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,130370.70000000001,0.0,6034256.5287299985]
["2025-08-08T14:53:14.000000000",6393.23,6405.0,0.45,0.5,0.109,0.02,5658,79342,12.3,12.6,-0.891,0.02,156,2203,11628.0,130370.70000000001,703511.0292,6034256.5287299985]
["2025-08-08T14:53:26.000000000",6393.49,6660.0,0.0,0.05,0.001,0.0,51,0,265.9,267.1,-0.999,0.0,18,8,0.0,131120.2,0.0,6033932.909379999]
["2025-08-08T14:53:38.000000000",6393.39,6540.0,0.0,0.05,0.002,0.0,1072,24,142.9,150.4,-0.998,0.0,4,0,0.0,131861.0,0.0,6114714.916680001]
["2025-08-08T14:53:51.000000000",6393.55,6445.0,0.0,0.05,0.004,0.001,3143,8706,51.0,52.2,-0.996,0.001,24,62,316.70000000000005,131861.0,19941.482450000003,6114867.942600002]
["2025-08-08T14:54:03.000000000",6393.56,6350.0,43.3,43.7,0.978,0.002,6778,5965,0.15,0.2,-0.022,0.002,3338,45398,2023.1999999999998,131861.0,43987.69280000001,6114877.506720001]
["2025-08-08T14:54:15.000000000",6393.01,6600.0,0.0,0.05,0.001,0.0,2211,4,206.4,207.6,-0.999,0.0,9,0,0.0,130230.20000000001,0.0,5985762.476980001]
["2025-08-08T14:54:27.000000000",6392.47,6480.0,0.0,0.05,0.003,0.0,3353,4155,86.9,87.5,-0.997,0.0,16,123,0.0,130230.20000000001,0.0,5985256.876060002]
["2025-08-08T14:54:39.000000000",6392.44,6385.0,8.9,9.1,0.778,0.031,3688,75154,1.2,1.3,-0.222,0.031,708,57373,13627.6,129284.79999999999,590533.6072,5902868.590160001]
["2025-08-08T14:54:51.000000000",6392.53,6660.0,0.0,0.05,0.001,0.0,51,0,266.7,267.7,-0.999,0.0,18,8,0.0,129097.9,0.0,5858581.14669]
["2025-08-08T14:55:04.000000000",6392.55,6515.0,0.0,0.05,0.002,0.0,576,45,121.5,122.7,-0.998,0.0,11,0,0.0,129358.7,0.0,5898335.56695]
["2025-08-08T14:55:16.000000000",6392.41,6260.0,132.5,133.2,0.995,0.0,742,131,0.05,0.1,-0.005,0.0,3668,6059,0.0,129894.49999999999,0.0,5929401.35129]
["2025-08-08T14:55:28.000000000",6392.48,6450.0,0.0,0.05,0.004,0.001,6791,12500,56.8,57.7,-0.996,0.001,89,120,688.0000000000001,129894.49999999999,42842.40096,5929466.28112]
["2025-08-08T14:55:41.000000000",6392.2,6570.0,0.0,0.05,0.001,0.0,2363,109,173.6,180.3,-0.998,0.0,0,0,0.0,130654.29999999999,0.0,5934473.734600001]
["2025-08-08T14:55:54.000000000",6391.73,6300.0,91.1,91.8,0.994,0.0,2608,630,0.05,0.1,-0.006,0.0,6128,17083,0.0,129548.69999999998,0.0,5861133.3175099995]
["2025-08-08T14:56:06.000000000",6391.2,6205.0,185.8,186.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1768,0.0,127916.29999999999,0.0,5760011.4792]
["2025-08-08T14:56:18.000000000",6391.06,6430.0,0.05,0.1,0.012,0.002,2017,16059,38.4,38.9,-0.988,0.002,226,485,448.59999999999997,128113.79999999999,22892.776920000004,5749934.425039999]
["2025-08-08T14:56:30.000000000",6391.49,6335.0,56.7,57.2,0.986,0.001,1230,1090,0.1,0.15,-0.014,0.001,1268,17920,249.8,128856.2,-242.87662000000023,5803255.60934]
["2025-08-08T14:56:43.000000000",6391.91,6240.0,152.0,152.7,0.998,0.0,976,373,0.0,0.05,-0.002,0.0,6899,4422,0.0,128856.2,0.0,5803636.95506]
["2025-08-08T14:56:43.000000000",6391.91,6485.0,0.0,0.05,0.003,0.0,5412,4003,92.2,93.3,-0.997,0.0,6,6,0.0,128856.2,0.0,5803636.95506]
["2025-08-08T14:57:07.000000000",6391.7,6370.0,22.3,22.7,0.944,0.008,4209,30671,0.3,0.35,-0.056,0.008,954,56757,4130.400000000001,128351.1,166439.86800000002,5788061.460300001]
["2025-08-08T14:57:20.000000000",6391.95,6275.0,117.3,117.9,0.995,0.0,1401,175,0.05,0.1,-0.005,0.0,2968,5938,0.0,129765.3,0.0,5866129.017150002]
["2025-08-08T14:57:32.000000000",6391.56,6290.0,101.6,102.6,0.994,0.0,449,139,0.05,0.1,-0.006,0.0,2236,8868,0.0,129018.50000000001,0.0,5812580.537400001]
["2025-08-08T14:57:32.000000000",6391.56,6430.0,0.05,0.1,0.013,0.002,2017,16062,37.8,38.3,-0.987,0.002,226,485,448.59999999999997,129018.50000000001,22894.567919999998,5812580.537400001]
["2025-08-08T14:57:57.000000000",6391.79,6155.0,236.6,237.7,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,128680.69999999998,0.0,5806589.666550001]
["2025-08-08T14:57:57.000000000",6391.79,6575.0,0.0,0.05,0.001,0.0,3719,3,182.3,183.5,-0.999,0.0,5,0,0.0,128680.69999999998,0.0,5806589.666550001]
["2025-08-08T14:58:09.000000000",6391.59,6465.0,0.0,0.05,0.003,0.0,1283,4260,72.3,74.2,-0.997,0.0,3,91,0.0,128480.59999999999,0.0,5794500.44538]
["2025-08-08T14:58:34.000000000",6391.58,6190.0,201.6,202.7,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2267,0.0,128568.1,0.0,5783938.88098]
["2025-08-08T14:58:34.000000000",6391.58,6630.0,0.0,0.05,0.001,0.0,16,0,227.5,244.9,-0.999,0.0,0,0,0.0,128568.1,0.0,5783938.88098]
["2025-08-08T14:58:46.000000000",6391.91,6500.0,0.0,0.05,0.002,0.0,9061,10498,107.4,108.5,-0.998,0.0,111,16,0.0,128568.1,0.0,5784237.50821]
["2025-08-08T14:58:58.000000000",6392.1,6245.0,147.0,147.6,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5049,0.0,128427.8,0.0,5799398.919600001]
["2025-08-08T14:59:10.000000000",6391.92,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,298.5,-0.999,0.0,8,8,0.0,129842.0,0.0,5877076.411680001]
["2025-08-08T14:59:22.000000000",6391.81,6690.0,0.0,0.05,0.001,0.0,6,0,297.7,298.7,-0.999,0.0,8,8,0.0,129789.2,0.0,5881411.187880002]
["2025-08-08T14:59:34.000000000",6391.66,6285.0,106.3,107.3,0.994,0.0,352,167,0.05,0.1,-0.006,0.0,1788,6498,0.0,129612.3,0.0,5839874.38386]
["2025-08-08T14:59:46.000000000",6391.27,6190.0,200.9,201.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2267,0.0,129612.3,0.0,5839518.05217]
["2025-08-08T14:59:58.000000000",6390.83,6415.0,0.1,0.15,0.027,0.005,3001,38103,23.6,24.0,-0.973,0.005,84,661,1542.5,126633.90000000001,93210.25555,5685646.64531]
["2025-08-08T15:00:11.000000000",6390.87,6320.0,71.3,71.9,0.988,0.001,1231,840,0.1,0.15,-0.012,0.001,1680,21314,291.1,126242.70000000001,-2869.500629999999,5633916.18459]
["2025-08-08T15:00:23.000000000",6391.03,6550.0,0.0,0.05,0.002,0.0,16266,15,158.1,159.2,-0.998,0.0,25,19,0.0,127978.8,0.0,5731347.883399999]
["2025-08-08T15:00:36.000000000",6391.39,6450.0,0.0,0.05,0.004,0.001,6791,12507,57.9,58.5,-0.996,0.001,89,120,688.0000000000001,127558.6,42835.09578000001,5713148.475980001]
["2025-08-08T15:00:49.000000000",6391.3,6355.0,36.8,37.2,0.975,0.003,1835,5248,0.15,0.2,-0.025,0.003,697,38035,759.6,129079.50000000001,21819.8982,5781998.197100001]
["2025-08-08T15:00:49.000000000",6391.3,6640.0,0.0,0.05,0.001,0.0,126,0,237.5,257.2,-0.999,0.0,4,4,0.0,129079.50000000001,0.0,5781998.197100001]
["2025-08-08T15:01:13.000000000",6391.01,6485.0,0.0,0.05,0.003,0.0,5412,4013,93.0,94.2,-0.997,0.0,6,6,0.0,128587.1,0.0,5767125.994809999]
["2025-08-08T15:01:26.000000000",6390.92,6295.0,96.2,96.9,0.994,0.0,404,132,0.05,0.1,-0.006,0.0,1989,9930,0.0,128361.20000000001,0.0,5745258.13424]
["2025-08-08T15:01:26.000000000",6390.92,6710.0,0.0,0.05,0.001,0.0,0,0,307.9,326.1,-0.999,0.0,0,0,0.0,128361.20000000001,0.0,5745258.13424]
["2025-08-08T15:01:38.000000000",6390.28,6550.0,0.0,0.05,0.002,0.0,16266,15,158.9,159.9,-0.998,0.0,25,19,0.0,125769.09999999999,0.0,5569391.021479999]
["2025-08-08T15:02:02.000000000",6390.74,6270.0,121.0,121.6,0.995,0.0,592,34,0.05,0.1,-0.005,0.0,3124,10861,0.0,125871.8,0.0,5578323.568240001]
["2025-08-08T15:02:14.000000000",6390.84,6175.0,215.8,216.8,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2779,0.0,127886.70000000001,0.0,5699996.586839999]
["2025-08-08T15:02:14.000000000",6390.84,6610.0,0.0,0.05,0.001,0.0,125,2,218.2,219.2,-0.999,0.0,10,0,0.0,127886.70000000001,0.0,5699996.586839999]
["2025-08-08T15:02:39.000000000",6390.39,6305.0,85.4,85.9,0.993,0.001,585,286,0.05,0.1,-0.007,0.001,1564,10523,214.9,126366.79999999999,-6256.191810000001,5591092.79958]
["2025-08-08T15:02:51.000000000",6390.25,6210.0,180.0,181.1,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,126734.2,0.0,5613924.088499999]
["2025-08-08T15:02:51.000000000",6390.25,6455.0,0.0,0.05,0.003,0.0,1333,5500,63.9,65.0,-0.997,0.0,19,67,0.0,126734.2,0.0,5613924.088499999]
["2025-08-08T15:03:04.000000000",6389.77,6355.0,34.9,35.5,0.974,0.003,1835,5254,0.15,0.2,-0.026,0.003,697,38223,759.6,124278.20000000001,21814.67478,5466857.180280001]
["2025-08-08T15:03:16.000000000",6390.12,6700.0,0.0,0.05,0.001,0.0,1389,3,309.2,310.4,-0.999,0.0,20,20,0.0,124278.20000000001,0.0,5467156.627680002]
["2025-08-08T15:03:28.000000000",6389.98,6490.0,0.0,0.05,0.002,0.0,17991,3633,98.9,100.0,-0.998,0.0,190,22,0.0,124906.50000000001,0.0,5502315.9283]
["2025-08-08T15:03:40.000000000",6389.94,6395.0,1.5,1.6,0.288,0.039,3091,105676,6.1,6.3,-0.712,0.039,205,16968,12854.400000000001,125530.80000000002,719213.30676,5531834.9574]
["2025-08-08T15:03:52.000000000",6389.76,6300.0,89.8,90.4,0.994,0.0,2608,635,0.05,0.1,-0.006,0.0,6128,17130,0.0,124347.70000000001,0.0,5452401.3772800015]
["2025-08-08T15:04:05.000000000",6389.52,6525.0,0.0,0.05,0.002,0.0,2422,74,134.7,135.8,-0.998,0.0,30,10,0.0,121874.80000000002,0.0,5347248.71856]
["2025-08-08T15:04:17.000000000",6389.65,6430.0,0.0,0.1,0.009,0.001,2017,16184,39.7,40.3,-0.991,0.001,226,498,224.29999999999998,121874.80000000002,11443.86315,5347357.5127]
["2025-08-08T15:04:42.000000000",6389.57,6155.0,234.5,235.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,121441.2,0.0,5317246.80432]
["2025-08-08T15:04:42.000000000",6389.57,6575.0,0.0,0.05,0.001,0.0,3719,3,184.5,185.5,-0.999,0.0,5,0,0.0,121441.2,0.0,5317246.80432]
["2025-08-08T15:04:54.000000000",6389.64,6465.0,0.0,0.05,0.003,0.0,1283,4262,74.1,76.0,-0.997,0.0,3,91,0.0,125169.2,0.0,5479678.58832]
["2025-08-08T15:05:07.000000000",6389.87,6210.0,179.3,180.5,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,122260.3,0.0,5372174.574709998]
["2025-08-08T15:05:19.000000000",6389.6,6470.0,0.0,0.05,0.003,0.0,1318,3391,79.7,80.7,-0.997,0.0,7,93,0.0,122764.8,0.0,5395007.643200001]
["2025-08-08T15:05:32.000000000",6389.71,6505.0,0.0,0.05,0.002,0.0,658,87,111.0,118.7,-0.998,0.0,0,0,0.0,122764.8,0.0,5395100.520820001]
["2025-08-08T15:05:44.000000000",6389.62,6250.0,139.7,140.6,0.998,0.0,1028,394,0.0,0.05,-0.002,0.0,6216,7838,0.0,124611.90000000001,0.0,5461035.69426]
["2025-08-08T15:05:56.000000000",6389.69,6155.0,234.8,235.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,125551.6,0.0,5493727.6682]
["2025-08-08T15:06:08.000000000",6389.8,6380.0,11.0,11.3,0.833,0.025,3550,70443,0.85,0.9,-0.167,0.025,652,79311,10505.0,124905.40000000002,462941.01,5488697.624400001]
["2025-08-08T15:06:21.000000000",6389.55,6285.0,104.6,105.2,0.994,0.0,352,167,0.05,0.1,-0.006,0.0,1788,6506,0.0,125865.00000000001,0.0,5527727.496]
["2025-08-08T15:06:33.000000000",6389.31,6190.0,199.4,200.5,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2269,0.0,125865.00000000001,0.0,5527519.8672]
["2025-08-08T15:06:45.000000000",6389.21,6415.0,0.1,0.15,0.021,0.004,3001,38872,25.3,25.7,-0.979,0.004,84,685,1234.0,121817.0,74549.30228,5339283.89912]
["2025-08-08T15:06:57.000000000",6389.43,6320.0,69.9,70.5,0.988,0.001,1231,855,0.05,0.15,-0.012,0.001,1680,21970,291.1,120860.3,-2868.854069999999,5285087.3082300015]
["2025-08-08T15:06:57.000000000",6389.43,6580.0,0.0,0.05,0.001,0.0,307,0,186.7,193.5,-0.999,0.0,4,4,0.0,120860.3,0.0,5285087.3082300015]
["2025-08-08T15:07:22.000000000",6389.79,6310.0,79.9,80.6,0.993,0.001,914,354,0.05,0.1,-0.007,0.001,1735,20594,264.9,124741.10000000002,-5246.017590000001,5467915.82733]
["2025-08-08T15:07:34.000000000",6389.63,6360.0,29.9,30.2,0.965,0.005,2412,13085,0.2,0.25,-0.035,0.005,924,50523,1668.0,124741.10000000002,47538.8472,5467778.91101]
["2025-08-08T15:07:34.000000000",6389.63,6650.0,0.0,0.05,0.001,0.0,1059,2,259.7,260.8,-0.999,0.0,14,6,0.0,124741.10000000002,0.0,5467778.91101]
["2025-08-08T15:07:47.000000000",6389.59,6510.0,0.0,0.05,0.002,0.0,2335,41,119.7,120.8,-0.998,0.0,17,5,0.0,122446.70000000001,0.0,5383708.794249999]
["2025-08-08T15:07:59.000000000",6389.59,6415.0,0.05,0.15,0.017,0.004,3001,38929,24.9,25.3,-0.983,0.004,84,685,1234.0,122811.40000000001,74553.73612,5407011.6289800005]
["2025-08-08T15:08:24.000000000",6389.22,6140.0,249.1,250.3,0.999,0.0,330,4,0.0,0.05,-0.001,0.0,6552,988,0.0,121319.1,0.0,5310087.13122]
["2025-08-08T15:08:24.000000000",6389.22,6550.0,0.0,0.05,0.002,0.0,16266,15,159.7,160.9,-0.998,0.0,25,19,0.0,121319.1,0.0,5310087.13122]
["2025-08-08T15:08:36.000000000",6389.21,6290.0,99.3,100.2,0.994,0.0,449,139,0.05,0.1,-0.006,0.0,2236,9071,0.0,121627.6,0.0,5328716.14578]
["2025-08-08T15:09:02.000000000",6389.28,6175.0,214.2,215.3,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2779,0.0,124239.5,0.0,5422792.782240001]
["2025-08-08T15:09:02.000000000",6389.28,6610.0,0.0,0.05,0.001,0.0,125,2,219.7,220.9,-0.999,0.0,10,0,0.0,124239.5,0.0,5422792.782240001]
["2025-08-08T15:09:26.000000000",6389.62,6150.0,239.4,240.5,0.999,0.0,402,18,0.0,0.05,-0.001,0.0,6207,1254,0.0,121032.5,0.0,5305921.279139999]
["2025-08-08T15:09:26.000000000",6389.62,6235.0,154.4,155.5,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3191,0.0,121032.5,0.0,5305921.279139999]
["2025-08-08T15:09:39.000000000",6389.76,6460.0,0.0,0.05,0.003,0.0,1945,6500,69.2,70.3,-0.997,0.0,19,33,0.0,125494.6,0.0,5503832.555520002]
["2025-08-08T15:09:51.000000000",6390.29,6370.0,21.0,21.3,0.945,0.009,4209,30929,0.3,0.35,-0.058,0.009,954,58148,4646.7,125121.20000000001,187203.54555,5534323.43508]
["2025-08-08T15:10:04.000000000",6390.09,6275.0,115.1,115.9,0.995,0.0,1401,175,0.05,0.1,-0.005,0.0,2968,5978,0.0,125121.20000000001,0.0,5534150.224680001]
["2025-08-08T15:10:17.000000000",6390.47,6500.0,0.0,0.05,0.002,0.0,9061,10498,108.5,109.6,-0.998,0.0,111,16,0.0,124437.70000000001,0.0,5505843.628370001]
["2025-08-08T15:10:29.000000000",6390.47,6405.0,0.25,0.3,0.066,0.013,5658,83551,14.4,14.8,-0.934,0.013,156,2325,7558.200000000001,126258.9,457084.75721999997,5622214.087069999]
["2025-08-08T15:10:42.000000000",6390.21,6310.0,80.4,80.9,0.993,0.001,914,354,0.05,0.1,-0.007,0.001,1735,20602,264.9,126829.2,-5246.362410000001,5634299.2786799995]
["2025-08-08T15:10:55.000000000",6390.19,6535.0,0.0,0.05,0.002,0.0,13,6,141.2,148.0,-0.998,0.0,0,0,0.0,125410.10000000002,0.0,5554730.169209998]
["2025-08-08T15:11:08.000000000",6390.34,6440.0,0.0,0.05,0.004,0.001,1980,23649,49.0,50.1,-0.996,0.001,51,115,203.10000000000002,124713.90000000002,12326.965860000002,5527497.122180001]
["2025-08-08T15:11:21.000000000",6389.98,6490.0,0.0,0.05,0.002,0.0,17991,3637,99.1,100.2,-0.998,0.0,190,22,0.0,124713.90000000002,0.0,5527185.730460001]
["2025-08-08T15:11:21.000000000",6389.98,6625.0,0.0,0.05,0.001,0.0,429,1,234.1,235.2,-0.999,0.0,22,0,0.0,124713.90000000002,0.0,5527185.730460001]
["2025-08-08T15:11:34.000000000",6390.38,6500.0,0.0,0.05,0.002,0.0,9061,10498,108.6,109.6,-0.998,0.0,111,16,0.0,124883.90000000001,0.0,5516476.363859999]
["2025-08-08T15:11:59.000000000",6390.92,6225.0,166.0,167.1,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3904,0.0,127876.00000000001,0.0,5720729.78328]
["2025-08-08T15:11:59.000000000",6390.92,6690.0,0.0,0.05,0.001,0.0,6,0,298.0,299.0,-0.999,0.0,8,8,0.0,127876.00000000001,0.0,5720729.78328]
["2025-08-08T15:12:12.000000000",6390.99,6535.0,0.0,0.05,0.002,0.0,13,6,141.1,147.2,-0.998,0.0,0,0,0.0,129585.09999999999,0.0,5810809.5368099995]
["2025-08-08T15:12:37.000000000",6390.4,6260.0,130.8,131.5,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6494,0.0,126967.4,0.0,5663670.9311999995]
["2025-08-08T15:12:49.000000000",6390.54,6165.0,225.5,226.6,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1209,0.0,126881.99999999999,0.0,5661085.4211599985]
["2025-08-08T15:12:49.000000000",6390.54,6410.0,0.15,0.2,0.039,0.008,3627,59215,18.9,19.3,-0.961,0.008,131,1463,3006.4,126881.99999999999,178730.62272,5661085.4211599985]
["2025-08-08T15:13:14.000000000",6390.25,6295.0,95.6,96.4,0.994,0.0,404,134,0.05,0.1,-0.006,0.0,1989,10056,0.0,126861.6,0.0,5624953.659999999]
["2025-08-08T15:13:26.000000000",6390.14,6160.0,230.4,231.4,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,126626.4,0.0,5600472.05936]
["2025-08-08T15:13:26.000000000",6390.14,6450.0,0.0,0.05,0.004,0.0,6791,12512,58.7,59.4,-0.996,0.0,89,120,0.0,126626.4,0.0,5600472.05936]
["2025-08-08T15:13:38.000000000",6390.25,6355.0,35.9,36.5,0.977,0.003,1835,5365,0.1,0.2,-0.023,0.003,697,38478,759.6,127899.3,21816.313499999997,5677091.709749999]
["2025-08-08T15:13:50.000000000",6390.27,6610.0,0.0,0.05,0.001,0.0,125,2,218.6,219.7,-0.999,0.0,10,0,0.0,127899.3,0.0,5677109.477730002]
["2025-08-08T15:14:02.000000000",6390.16,6485.0,0.0,0.05,0.002,0.0,5412,4015,93.6,94.7,-0.998,0.0,6,6,0.0,127293.1,0.0,5657981.857360001]
["2025-08-08T15:14:15.000000000",6390.36,6390.0,3.5,3.6,0.522,0.054,3008,110218,2.75,2.85,-0.478,0.055,816,49463,20731.199999999997,126043.8,751199.59872,5589200.566800001]
["2025-08-08T15:14:27.000000000",6390.39,6670.0,0.0,0.05,0.001,0.0,40,0,278.4,279.4,-0.999,0.0,20,20,0.0,126784.20000000001,0.0,5627492.461020001]
["2025-08-08T15:14:39.000000000",6390.35,6520.0,0.0,0.05,0.002,0.0,1337,55,128.6,129.6,-0.998,0.0,41,15,0.0,126674.2,0.0,5626856.5434]
["2025-08-08T15:14:51.000000000",6390.52,6425.0,0.05,0.1,0.014,0.002,5101,16855,33.7,34.2,-0.986,0.002,580,222,1136.2,126674.2,57783.081840000006,5627006.232480001]
["2025-08-08T15:15:04.000000000",6390.63,6170.0,220.5,221.7,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,126674.2,0.0,5627103.09012]
["2025-08-08T15:15:17.000000000",6390.01,6500.0,0.0,0.05,0.002,0.0,9061,10498,108.8,109.9,-0.998,0.0,111,16,0.0,126796.6,0.0,5619195.8737200005]
["2025-08-08T15:15:29.000000000",6390.4,6305.0,85.8,86.4,0.993,0.001,585,298,0.05,0.1,-0.007,0.001,1564,10564,214.9,126244.10000000003,-6256.2016,5577892.591999999]
["2025-08-08T15:15:41.000000000",6390.41,6210.0,180.6,181.6,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2303,0.0,126897.1,0.0,5653193.131170002]
["2025-08-08T15:15:41.000000000",6390.41,6670.0,0.0,0.05,0.001,0.0,40,0,278.4,279.4,-0.999,0.0,20,20,0.0,126897.1,0.0,5653193.131170002]
["2025-08-08T15:16:05.000000000",6391.37,6340.0,52.0,52.5,0.987,0.001,1464,1791,0.05,0.15,-0.013,0.001,2286,30316,375.0,129286.00000000001,-5253.706140000001,5828085.77916]
["2025-08-08T15:16:18.000000000",6392.2,6245.0,147.1,148.0,0.998,0.0,212,54,0.0,0.05,-0.002,0.0,1002,5053,0.0,130971.20000000001,0.0,5925058.023999999]
["2025-08-08T15:16:30.000000000",6392.21,6150.0,242.1,243.2,0.999,0.0,402,18,0.0,0.05,-0.001,0.0,6207,1254,0.0,130949.9,0.0,5957303.208230001]
["2025-08-08T15:16:43.000000000",6392.2,6375.0,17.7,18.0,0.941,0.011,3647,45195,0.25,0.3,-0.059,0.011,826,58695,4920.299999999999,130715.9,198356.35820000002,5958674.603800001]
["2025-08-08T15:16:55.000000000",6391.5,6280.0,111.3,112.4,0.998,0.0,616,173,0.0,0.05,-0.002,0.0,3506,14399,0.0,128498.8,0.0,5825098.052999999]
["2025-08-08T15:16:55.000000000",6391.5,6525.0,0.0,0.05,0.002,0.0,2422,74,132.7,133.8,-0.998,0.0,30,10,0.0,128498.8,0.0,5825098.052999999]
["2025-08-08T15:17:20.000000000",6391.47,6340.0,51.8,52.3,0.988,0.001,1464,1791,0.05,0.1,-0.012,0.001,2286,30503,375.0,130588.79999999999,-5253.78834,5910371.270160001]
["2025-08-08T15:17:32.000000000",6391.32,6320.0,71.7,72.5,0.992,0.001,1231,872,0.05,0.1,-0.008,0.001,1680,22168,291.1,129698.8,-2869.7026799999985,5862527.7484800005]
["2025-08-08T15:17:32.000000000",6391.32,6580.0,0.0,0.05,0.001,0.0,307,0,184.1,191.6,-0.999,0.0,4,4,0.0,129698.8,0.0,5862527.7484800005]
["2025-08-08T15:17:45.000000000",6391.67,6470.0,0.0,0.05,0.003,0.0,1318,3391,76.9,77.9,-0.997,0.0,7,93,0.0,129974.9,0.0,5887463.112050002]
["2025-08-08T15:18:09.000000000",6391.81,6195.0,197.1,198.1,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1711,0.0,130395.80000000002,0.0,5891510.247680001]
["2025-08-08T15:18:09.000000000",6391.81,6640.0,0.0,0.05,0.001,0.0,126,0,240.6,257.2,-0.999,0.0,4,4,0.0,130395.80000000002,0.0,5891510.247680001]
["2025-08-08T15:18:21.000000000",6391.73,6505.0,0.0,0.05,0.002,0.0,658,87,109.3,116.6,-0.998,0.0,0,0,0.0,131965.2,0.0,5983937.626000001]
["2025-08-08T15:18:46.000000000",6392.01,6230.0,162.1,163.2,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5855,0.0,130200.59999999999,0.0,5925815.14266]
["2025-08-08T15:18:46.000000000",6392.01,6700.0,0.0,0.05,0.001,0.0,1389,3,306.9,308.0,-0.999,0.0,20,20,0.0,130200.59999999999,0.0,5925815.14266]
["2025-08-08T15:18:58.000000000",6391.95,6540.0,0.0,0.05,0.002,0.0,1072,36,144.5,151.6,-0.998,0.0,4,0,0.0,131556.1,0.0,6005793.1246500015]
["2025-08-08T15:19:23.000000000",6392.38,6180.0,212.6,213.6,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,132879.70000000004,0.0,6083966.842140001]
["2025-08-08T15:19:35.000000000",6393.2,6175.0,218.2,219.3,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2780,0.0,132239.7,0.0,6053983.2012]
["2025-08-08T15:19:35.000000000",6393.2,6420.0,0.05,0.1,0.016,0.003,1932,32171,26.1,26.5,-0.984,0.003,69,730,600.3,132239.7,35731.594800000006,6053983.2012]
["2025-08-08T15:19:47.000000000",6392.87,6325.0,68.1,68.8,0.992,0.001,3838,745,0.05,0.1,-0.008,0.001,3329,19387,716.6999999999999,133420.00000000003,3253.9708299999993,6163557.753099999]
["2025-08-08T15:19:59.000000000",6393.45,6230.0,163.5,164.5,0.998,0.0,1240,24,0.0,0.05,-0.002,0.0,3016,5855,0.0,133950.00000000003,0.0,6214650.777299999]
["2025-08-08T15:20:12.000000000",6393.54,6455.0,0.0,0.05,0.004,0.0,1333,5510,60.5,61.5,-0.996,0.0,19,69,0.0,134209.1,0.0,6236009.56794]
["2025-08-08T15:20:24.000000000",6394.11,6360.0,34.7,35.1,0.979,0.003,2412,13198,0.05,0.15,-0.021,0.003,924,51298,1000.8,134209.1,28543.30704,6236565.523709999]
["2025-08-08T15:20:37.000000000",6394.36,6620.0,0.0,0.05,0.001,0.0,137,0,224.7,225.8,-0.999,0.0,12,6,0.0,135282.00000000003,0.0,6341606.530000001]
["2025-08-08T15:20:49.000000000",6394.49,6490.0,0.0,0.05,0.002,0.0,17991,3737,94.3,95.5,-0.998,0.0,190,25,0.0,135187.90000000002,0.0,6339363.10171]
["2025-08-08T15:21:02.000000000",6393.77,6395.0,2.7,2.8,0.458,0.047,3091,115326,3.2,3.3,-0.542,0.048,205,19485,15511.699999999999,133476.90000000002,865953.02749,6250607.095930001]
["2025-08-08T15:21:14.000000000",6393.77,6520.0,0.0,0.05,0.002,0.0,1337,64,125.4,126.6,-0.998,0.0,41,15,0.0,134611.90000000002,0.0,6309800.618590001]
["2025-08-08T15:21:14.000000000",6393.77,6560.0,0.0,0.05,0.002,0.0,621,26,161.6,169.1,-0.998,0.0,0,0,0.0,134611.90000000002,0.0,6309800.618590001]
["2025-08-08T15:21:39.000000000",6393.42,6435.0,0.0,0.05,0.005,0.001,2028,10298,41.2,41.8,-0.995,0.001,34,149,206.2,133419.30000000005,12748.479480000002,6210600.155100001]
["2025-08-08T15:21:51.000000000",6392.88,6180.0,212.5,213.6,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,133446.40000000005,0.0,6209583.344640002]
["2025-08-08T15:21:51.000000000",6392.88,6620.0,0.0,0.05,0.001,0.0,137,0,226.3,227.5,-0.999,0.0,12,6,0.0,133446.40000000005,0.0,6209583.344640002]
["2025-08-08T15:22:16.000000000",6392.51,6310.0,82.6,83.5,0.993,0.001,914,354,0.05,0.1,-0.007,0.001,1735,20676,264.9,130877.6,-5248.250710000001,6017550.933439999]
["2025-08-08T15:22:28.000000000",6392.35,6215.0,177.3,178.4,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1118,0.0,130931.5,0.0,6012932.06575]
["2025-08-08T15:22:28.000000000",6392.35,6675.0,0.0,0.05,0.001,0.0,168,0,273.8,289.2,-0.999,0.0,4,4,0.0,130931.5,0.0,6012932.06575]
["2025-08-08T15:22:52.000000000",6392.4,6345.0,47.2,47.7,0.989,0.001,1243,1945,0.05,0.1,-0.011,0.001,1222,26762,246.5,131809.6,134.24040000000082,6091637.58]
["2025-08-08T15:23:04.000000000",6391.72,6250.0,141.9,142.6,0.998,0.0,1028,400,0.0,0.05,-0.002,0.0,6216,7860,0.0,130400.99999999999,0.0,5978265.200080001]
["2025-08-08T15:23:16.000000000",6393.14,6185.0,208.4,213.7,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1309,0.0,132809.20000000004,0.0,6116777.344080002]
["2025-08-08T15:23:16.000000000",6393.14,6405.0,0.35,0.4,0.081,0.017,5658,85827,11.3,11.6,-0.919,0.017,156,2464,9883.800000000001,132809.20000000004,597975.9567600002,6116777.344080002]
["2025-08-08T15:23:41.000000000",6392.5,6290.0,102.3,103.4,0.998,0.0,449,141,0.0,0.05,-0.002,0.0,2236,9231,0.0,132242.90000000002,0.0,6106186.3175]
["2025-08-08T15:23:41.000000000",6392.5,6535.0,0.0,0.05,0.002,0.0,13,7,137.9,145.2,-0.998,0.0,0,0,0.0,132242.90000000002,0.0,6106186.3175]
["2025-08-08T15:23:53.000000000",6392.21,6440.0,0.0,0.05,0.004,0.001,1980,23765,47.0,48.1,-0.996,0.001,51,115,203.10000000000002,131536.80000000002,12330.573090000002,6054164.36636]
["2025-08-08T15:24:06.000000000",6392.02,6345.0,47.2,47.7,0.989,0.001,1243,1946,0.05,0.1,-0.011,0.001,1222,26774,246.5,131291.5,134.23242000000084,6033472.422140002]
["2025-08-08T15:24:18.000000000",6391.83,6590.0,0.0,0.05,0.001,0.0,271,0,197.0,198.1,-0.999,0.0,7,2,0.0,129563.8,0.0,5926223.535479999]
["2025-08-08T15:24:31.000000000",6391.53,6475.0,0.0,0.05,0.003,0.0,5253,5178,82.3,83.2,-0.997,0.0,90,254,0.0,129011.8,0.0,5866747.037819999]
["2025-08-08T15:24:44.000000000",6391.58,6220.0,171.6,172.7,0.999,0.0,448,82,0.0,0.05,-0.001,0.0,1791,2962,0.0,128787.5,0.0,5855345.612739999]
["2025-08-08T15:24:56.000000000",6391.68,6650.0,0.0,0.05,0.001,0.0,1059,2,257.2,258.2,-0.999,0.0,14,6,0.0,128787.5,0.0,5855437.223039999]
["2025-08-08T15:25:08.000000000",6391.55,6525.0,0.0,0.05,0.002,0.0,2422,74,132.3,133.4,-0.998,0.0,30,10,0.0,129567.49999999999,0.0,5902423.853150001]
["2025-08-08T15:25:20.000000000",6391.62,6260.0,132.1,132.8,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6498,0.0,128763.40000000001,0.0,5829694.336080001]
["2025-08-08T15:25:33.000000000",6391.73,6165.0,226.8,227.9,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1213,0.0,127777.5,0.0,5802406.102269999]
["2025-08-08T15:25:45.000000000",6391.91,6560.0,0.0,0.05,0.002,0.0,621,26,163.9,171.4,-0.998,0.0,0,0,0.0,130168.1,0.0,5939573.70503]
["2025-08-08T15:25:57.000000000",6391.96,6295.0,97.1,98.2,0.998,0.0,404,134,0.0,0.05,-0.002,0.0,1989,10230,0.0,130168.1,0.0,5939620.16668]
["2025-08-08T15:26:09.000000000",6392.27,6200.0,192.4,193.0,0.999,0.0,546,107,0.0,0.05,-0.001,0.0,6166,5544,0.0,129789.3,0.0,5917062.255930001]
["2025-08-08T15:26:22.000000000",6392.04,6425.0,0.05,0.1,0.014,0.002,5101,17079,32.5,32.9,-0.986,0.002,580,229,1136.2,130255.59999999999,57796.82568,5974627.00392]
["2025-08-08T15:26:34.000000000",6391.71,6330.0,61.7,62.3,0.991,0.001,1119,1373,0.05,0.1,-0.009,0.001,1590,21684,270.90000000000003,130410.7,-3010.495410000001,5924597.44149]
["2025-08-08T15:26:46.000000000",6391.13,6235.0,156.3,157.4,0.998,0.0,228,22,0.0,0.05,-0.002,0.0,8532,3194,0.0,128921.90000000001,0.0,5837498.36375]
["2025-08-08T15:26:58.000000000",6390.91,6460.0,0.0,0.05,0.003,0.0,1945,6500,68.3,68.7,-0.997,0.0,19,34,0.0,128181.40000000002,0.0,5790777.987359999]
["2025-08-08T15:27:10.000000000",6391.03,6365.0,26.7,27.2,0.975,0.004,2006,14294,0.1,0.15,-0.025,0.004,636,46806,1056.8000000000002,128181.40000000002,35022.8444,5790886.71888]
["2025-08-08T15:27:22.000000000",6390.68,6275.0,116.1,116.8,0.998,0.0,1401,177,0.0,0.05,-0.002,0.0,2968,6065,0.0,127849.70000000001,0.0,5785386.743799999]
["2025-08-08T15:27:22.000000000",6390.68,6520.0,0.0,0.05,0.002,0.0,1337,64,128.1,129.1,-0.998,0.0,41,15,0.0,127849.70000000001,0.0,5785386.743799999]
["2025-08-08T15:27:36.000000000",6390.94,6425.0,0.0,0.1,0.01,0.002,5101,17088,33.0,33.5,-0.99,0.002,580,229,1136.2,128376.80000000002,57786.87947999999,5794115.6771599995]
["2025-08-08T15:28:00.000000000",6391.0,6150.0,241.1,242.3,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1256,0.0,128671.70000000001,0.0,5818730.687000001]
["2025-08-08T15:28:00.000000000",6391.0,6570.0,0.0,0.05,0.001,0.0,2363,109,174.8,181.7,-0.999,0.0,0,0,0.0,128671.70000000001,0.0,5818730.687000001]
["2025-08-08T15:28:12.000000000",6391.18,6460.0,0.0,0.05,0.003,0.0,1945,6500,67.7,68.7,-0.997,0.0,19,34,0.0,128671.70000000001,0.0,5818894.569259999]
["2025-08-08T15:28:39.000000000",6391.19,6185.0,206.3,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1310,0.0,128232.1,0.0,5799857.927629999]
["2025-08-08T15:28:39.000000000",6391.19,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,233.7,-0.999,0.0,22,0,0.0,128232.1,0.0,5799857.927629999]
["2025-08-08T15:28:51.000000000",6390.95,6335.0,56.4,57.0,0.991,0.001,1230,1105,0.05,0.1,-0.009,0.001,1268,18703,249.8,128671.70000000001,-242.85610000000023,5818685.16415]
["2025-08-08T15:29:16.000000000",6391.57,6205.0,186.5,187.5,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1778,0.0,129120.50000000001,0.0,5868388.037649999]
["2025-08-08T15:29:16.000000000",6391.57,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,298.5,-0.999,0.0,8,8,0.0,129120.50000000001,0.0,5868388.037649999]
["2025-08-08T15:29:28.000000000",6391.61,6375.0,17.3,17.7,0.948,0.011,3647,45325,0.2,0.25,-0.052,0.011,826,60013,4920.299999999999,129120.50000000001,198338.04990999997,5868424.76345]
["2025-08-08T15:29:40.000000000",6391.39,6280.0,111.3,112.5,0.998,0.0,616,174,0.0,0.05,-0.002,0.0,3506,14415,0.0,129133.6,0.0,5875617.609780002]
["2025-08-08T15:30:05.000000000",6390.84,6165.0,225.9,227.0,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1213,0.0,126860.00000000001,0.0,5727202.392719999]
["2025-08-08T15:30:05.000000000",6390.84,6410.0,0.1,0.15,0.031,0.007,3627,60318,18.5,18.9,-0.969,0.007,131,1550,2630.6,126860.00000000001,156396.63648000002,5727202.392719999]
["2025-08-08T15:30:17.000000000",6390.72,6315.0,76.0,76.7,0.993,0.001,856,426,0.05,0.1,-0.007,0.001,1257,13790,211.3,127219.50000000001,-2562.6787200000012,5736546.728640001]
["2025-08-08T15:30:30.000000000",6390.13,6540.0,0.0,0.05,0.002,0.0,1072,36,145.7,152.3,-0.998,0.0,4,0,0.0,124391.5,0.0,5539367.26219]
["2025-08-08T15:30:42.000000000",6389.42,6440.0,0.0,0.05,0.004,0.001,1980,23796,49.6,50.6,-0.996,0.001,51,115,203.10000000000002,124391.5,12325.19118,5538751.789460001]
["2025-08-08T15:30:54.000000000",6389.53,6345.0,45.0,45.5,0.989,0.002,1243,1958,0.05,0.1,-0.011,0.002,1222,26809,493.0,119553.90000000001,268.36026000000163,5304364.172450001]
["2025-08-08T15:31:06.000000000",6389.3,6540.0,0.0,0.05,0.002,0.0,1072,36,146.5,153.5,-0.998,0.0,4,0,0.0,123890.20000000001,0.0,5484549.5627999995]
["2025-08-08T15:31:19.000000000",6389.1,6480.0,0.0,0.05,0.003,0.0,3353,4155,90.0,90.7,-0.997,0.0,16,150,0.0,118836.60000000002,0.0,5234653.521000001]
["2025-08-08T15:31:31.000000000",6388.6,6225.0,163.6,164.9,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3907,0.0,117732.3,0.0,5173877.984600002]
["2025-08-08T15:31:31.000000000",6388.6,6690.0,0.0,0.05,0.001,0.0,6,0,300.2,301.4,-0.999,0.0,8,8,0.0,117732.3,0.0,5173877.984600002]
["2025-08-08T15:31:43.000000000",6388.43,6535.0,0.0,0.05,0.002,0.0,13,7,142.0,149.0,-0.998,0.0,0,0,0.0,117732.3,0.0,5173740.308229999]
["2025-08-08T15:32:08.000000000",6388.18,6260.0,128.5,129.2,0.998,0.0,742,131,0.0,0.05,-0.002,0.0,3668,6501,0.0,116662.5,0.0,5085547.05166]
["2025-08-08T15:32:20.000000000",6388.95,6165.0,223.6,224.8,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1213,0.0,115839.20000000001,0.0,5043526.5753]
["2025-08-08T15:32:20.000000000",6388.95,6590.0,0.0,0.05,0.001,0.0,271,0,200.2,201.2,-0.999,0.0,7,2,0.0,115839.20000000001,0.0,5043526.5753]
["2025-08-08T15:32:45.000000000",6388.79,6295.0,94.0,94.9,0.998,0.0,404,134,0.0,0.05,-0.002,0.0,1989,10233,0.0,118111.20000000003,0.0,5154744.101179999]
["2025-08-08T15:32:57.000000000",6388.76,6200.0,188.9,189.6,0.999,0.0,546,107,0.0,0.05,-0.001,0.0,6166,5544,0.0,118111.20000000003,0.0,5154719.895919999]
["2025-08-08T15:32:57.000000000",6388.76,6395.0,0.85,0.9,0.213,0.038,3091,123869,6.5,6.7,-0.787,0.038,205,22267,12524.800000000001,118111.20000000003,700642.53168,5154719.895919999]
["2025-08-08T15:33:22.000000000",6388.51,6335.0,53.9,54.5,0.99,0.001,1230,1106,0.05,0.1,-0.01,0.001,1268,18767,249.8,116580.4,-242.7633800000002,5082034.15096]
["2025-08-08T15:33:35.000000000",6388.67,6240.0,148.9,149.8,0.998,0.0,976,382,0.0,0.05,-0.002,0.0,6899,5247,0.0,116714.50000000001,0.0,5099289.454590002]
["2025-08-08T15:33:35.000000000",6388.67,6485.0,0.0,0.05,0.002,0.0,5412,4019,95.2,96.2,-0.998,0.0,6,6,0.0,116714.50000000001,0.0,5099289.454590002]
["2025-08-08T15:33:47.000000000",6388.85,6390.0,2.4,2.5,0.44,0.052,3008,118542,3.3,3.4,-0.56,0.053,816,60978,19966.399999999998,118229.8,723013.3768000001,5170547.4158]
["2025-08-08T15:34:00.000000000",6388.75,6295.0,93.8,94.5,0.998,0.0,404,134,0.0,0.05,-0.002,0.0,1989,10233,0.0,118229.8,0.0,5170466.484999999]
["2025-08-08T15:34:12.000000000",6388.36,6520.0,0.0,0.05,0.002,0.0,1337,64,130.7,131.9,-0.998,0.0,41,15,0.0,117988.20000000001,0.0,5128588.184720001]
["2025-08-08T15:34:25.000000000",6388.1,6425.0,0.0,0.05,0.005,0.001,5101,17195,36.4,37.0,-0.995,0.001,580,237,568.1,116797.30000000002,28880.6001,5042453.1231]
["2025-08-08T15:34:49.000000000",6388.35,6150.0,238.5,239.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1256,0.0,115121.2,0.0,4965345.037500001]
["2025-08-08T15:34:49.000000000",6388.35,6570.0,0.0,0.05,0.001,0.0,2363,109,177.4,184.9,-0.999,0.0,0,0,0.0,115121.2,0.0,4965345.037500001]
["2025-08-08T15:35:01.000000000",6388.17,6550.0,0.0,0.05,0.002,0.0,16266,15,160.6,161.8,-0.998,0.0,25,19,0.0,115121.2,0.0,4965205.132500001]
["2025-08-08T15:35:14.000000000",6388.05,6210.0,177.8,179.0,0.999,0.0,99,26,0.0,0.05,-0.001,0.0,1409,2304,0.0,115973.3,0.0,5003676.52035]
["2025-08-08T15:35:26.000000000",6386.75,6630.0,0.0,0.05,0.001,0.0,16,0,233.7,251.4,-0.999,0.0,0,0,0.0,114120.9,0.0,4836245.089249999]
["2025-08-08T15:35:38.000000000",6386.82,6340.0,46.9,47.5,0.984,0.002,1464,1901,0.05,0.15,-0.016,0.002,2286,31082,750.0,114643.9,-10499.93208,4838801.728859999]
["2025-08-08T15:35:50.000000000",6386.8,6245.0,141.6,142.3,0.998,0.0,212,56,0.0,0.05,-0.002,0.0,1002,5059,0.0,114714.7,0.0,4834264.721999998]
["2025-08-08T15:36:03.000000000",6386.48,6150.0,236.0,237.4,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1256,0.0,112096.90000000001,0.0,4699727.60776]
["2025-08-08T15:36:15.000000000",6386.99,6375.0,12.6,13.0,0.88,0.02,3647,45498,0.45,0.5,-0.12,0.021,826,61218,9028.6,112096.90000000001,355078.3220599999,4700102.91013]
["2025-08-08T15:36:27.000000000",6386.99,6280.0,107.0,108.1,0.998,0.0,616,185,0.0,0.05,-0.002,0.0,3506,14425,0.0,113984.20000000001,0.0,4817412.75546]
["2025-08-08T15:36:39.000000000",6387.3,6185.0,202.0,203.4,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1310,0.0,114211.10000000002,0.0,4827553.276500001]
["2025-08-08T15:36:52.000000000",6387.64,6410.0,0.05,0.1,0.019,0.004,3627,61216,22.2,22.6,-0.981,0.004,131,1618,1503.2,112402.80000000002,89324.75776000001,4769689.113840001]
["2025-08-08T15:37:04.000000000",6387.21,6385.0,4.2,4.4,0.621,0.053,3688,79704,1.9,1.95,-0.38,0.052,708,78467,23228.0,114996.1,1013318.09208,4882913.462429999]
["2025-08-08T15:37:04.000000000",6387.21,6580.0,0.0,0.05,0.001,0.0,307,0,189.1,196.4,-0.999,0.0,4,4,0.0,114996.1,0.0,4882913.462429999]
["2025-08-08T15:37:16.000000000",6387.29,6470.0,0.0,0.05,0.003,0.0,1318,3397,82.1,83.4,-0.997,0.0,7,93,0.0,114996.1,0.0,4882974.62107]
["2025-08-08T15:37:40.000000000",6386.98,6355.0,32.5,32.9,0.979,0.003,1835,5432,0.1,0.15,-0.021,0.003,697,39133,759.6,114881.6,21805.149719999998,4884327.98936]
["2025-08-08T15:37:40.000000000",6386.98,6640.0,0.0,0.05,0.001,0.0,126,0,243.7,260.6,-0.999,0.0,4,4,0.0,114881.6,0.0,4884327.98936]
["2025-08-08T15:37:52.000000000",6387.24,6505.0,0.0,0.05,0.002,0.0,658,87,114.1,121.4,-0.998,0.0,0,0,0.0,115108.50000000001,0.0,4894433.42892]
["2025-08-08T15:38:17.000000000",6386.73,6230.0,156.1,157.4,0.998,0.0,1240,29,0.0,0.05,-0.002,0.0,3016,5855,0.0,116556.30000000002,0.0,4965995.524769998]
["2025-08-08T15:38:17.000000000",6386.73,6700.0,0.0,0.05,0.001,0.0,1389,3,312.7,313.9,-0.999,0.0,20,20,0.0,116556.30000000002,0.0,4965995.524769998]
["2025-08-08T15:38:29.000000000",6386.2,6540.0,0.0,0.05,0.002,0.0,1072,36,149.4,156.6,-0.998,0.0,4,0,0.0,113004.2,0.0,4775817.490800001]
["2025-08-08T15:38:54.000000000",6386.69,6265.0,121.5,122.7,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,3943,0.0,112672.5,0.0,4773495.132970001]
["2025-08-08T15:39:06.000000000",6386.89,6225.0,161.4,162.6,0.998,0.0,376,43,0.0,0.05,-0.002,0.0,6603,3908,0.0,114236.70000000001,0.0,4849239.845609998]
["2025-08-08T15:39:06.000000000",6386.89,6610.0,0.0,0.05,0.001,0.0,125,2,222.4,223.6,-0.999,0.0,10,0,0.0,114236.70000000001,0.0,4849239.845609998]
["2025-08-08T15:39:19.000000000",6387.37,6325.0,62.3,62.9,0.991,0.001,3838,758,0.05,0.1,-0.009,0.001,3329,19454,716.6999999999999,114962.80000000002,3251.171329999999,4892648.77156]
["2025-08-08T15:39:44.000000000",6386.95,6210.0,176.5,177.9,0.999,0.0,99,28,0.0,0.05,-0.001,0.0,1409,2307,0.0,113186.1,0.0,4787945.132749999]
["2025-08-08T15:39:44.000000000",6386.95,6455.0,0.0,0.05,0.003,0.0,1333,5518,67.4,68.6,-0.997,0.0,19,69,0.0,113186.1,0.0,4787945.132749999]
["2025-08-08T15:39:56.000000000",6386.79,6360.0,26.9,27.3,0.976,0.004,2412,13312,0.1,0.2,-0.024,0.004,924,52270,1334.3999999999999,112614.10000000002,38014.174080000004,4784887.26615]
["2025-08-08T15:40:08.000000000",6386.51,6265.0,121.0,122.2,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,3943,0.0,113707.20000000001,0.0,4815517.9511400005]
["2025-08-08T15:40:20.000000000",6386.65,6490.0,0.0,0.05,0.002,0.0,17991,3742,102.6,103.9,-0.998,0.0,190,25,0.0,111660.90000000001,0.0,4751495.160449999]
["2025-08-08T15:40:33.000000000",6386.91,6395.0,0.45,0.5,0.126,0.029,3091,129192,8.1,8.4,-0.874,0.029,205,22947,9558.4,111660.90000000001,534546.0455400001,4751688.59343]
["2025-08-08T15:40:45.000000000",6386.48,6300.0,86.4,87.1,0.997,0.0,2608,667,0.0,0.05,-0.003,0.0,6128,17996,0.0,113903.70000000001,0.0,4861446.05432]
["2025-08-08T15:40:57.000000000",6386.27,6580.0,0.0,0.05,0.001,0.0,307,0,189.6,196.4,-0.999,0.0,4,4,0.0,113471.20000000003,0.0,4830970.576740002]
["2025-08-08T15:41:09.000000000",6386.43,6435.0,0.0,0.05,0.004,0.001,2028,10377,47.9,48.7,-0.996,0.001,34,160,206.2,112297.3,12734.54142,4760310.80697]
["2025-08-08T15:41:22.000000000",6386.35,6180.0,206.3,207.6,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,113157.1,0.0,4797790.141950002]
["2025-08-08T15:41:22.000000000",6386.35,6620.0,0.0,0.05,0.001,0.0,137,0,232.4,233.7,-0.999,0.0,12,6,0.0,113157.1,0.0,4797790.141950002]
["2025-08-08T15:41:46.000000000",6387.0,6470.0,0.0,0.05,0.003,0.0,1318,3399,82.1,83.6,-0.997,0.0,7,93,0.0,113157.1,0.0,4798278.459000002]
["2025-08-08T15:41:59.000000000",6386.91,6215.0,171.6,172.9,0.999,0.0,86,9,0.0,0.05,-0.001,0.0,1333,1119,0.0,112384.6,0.0,4796722.69584]
["2025-08-08T15:41:59.000000000",6386.91,6675.0,0.0,0.05,0.001,0.0,168,0,279.0,295.5,-0.999,0.0,4,4,0.0,112384.6,0.0,4796722.69584]
["2025-08-08T15:42:24.000000000",6386.32,6345.0,41.1,41.7,0.988,0.002,1243,1981,0.05,0.1,-0.012,0.002,1222,27013,493.0,113384.90000000001,268.22544000000164,4794152.947120002]
["2025-08-08T15:42:36.000000000",6384.67,6245.0,135.2,143.4,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5062,0.0,114257.40000000004,0.0,4741026.093880001]
["2025-08-08T15:42:48.000000000",6384.75,6150.0,233.8,235.6,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1257,0.0,114257.40000000004,0.0,4741085.498999999]
["2025-08-08T15:42:48.000000000",6384.75,6415.0,0.0,0.05,0.006,0.001,3001,40982,30.0,30.6,-0.994,0.001,84,807,308.5,114257.40000000004,18624.31575,4741085.498999999]
["2025-08-08T15:43:13.000000000",6384.45,6285.0,98.9,99.6,0.998,0.0,352,174,0.0,0.05,-0.002,0.0,1788,6732,0.0,110767.80000000002,0.0,4584290.478000001]
["2025-08-08T15:43:26.000000000",6384.48,6190.0,193.3,194.7,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2279,0.0,106642.00000000001,0.0,4390198.28928]
["2025-08-08T15:43:26.000000000",6384.48,6435.0,0.0,0.05,0.004,0.001,2028,10385,50.6,51.8,-0.996,0.001,34,160,206.2,106642.00000000001,12730.653119999999,4390198.28928]
["2025-08-08T15:43:38.000000000",6383.95,6340.0,43.6,44.1,0.989,0.002,1464,1902,0.05,0.1,-0.011,0.002,2286,31357,750.0,106461.30000000002,-10495.213800000001,4380328.14065]
["2025-08-08T15:43:50.000000000",6384.07,6580.0,0.0,0.05,0.001,0.0,307,0,192.3,199.9,-0.999,0.0,4,4,0.0,106327.40000000002,0.0,4373624.21188]
["2025-08-08T15:44:03.000000000",6383.9,6470.0,0.0,0.05,0.003,0.0,1318,3403,85.1,86.4,-0.997,0.0,7,93,0.0,106327.40000000002,0.0,4373507.7475999985]
["2025-08-08T15:44:15.000000000",6383.62,6375.0,9.5,9.8,0.837,0.027,3647,45744,0.75,0.8,-0.163,0.027,826,63923,12077.099999999999,106222.30000000002,486221.18454,4361755.18826]
["2025-08-08T15:44:27.000000000",6383.38,6640.0,0.0,0.05,0.001,0.0,126,0,246.9,263.7,-0.999,0.0,4,4,0.0,106596.90000000002,0.0,4377843.28822]
["2025-08-08T15:44:39.000000000",6382.65,6505.0,0.0,0.05,0.002,0.0,658,87,118.5,126.7,-0.998,0.0,0,0,0.0,107261.30000000002,0.0,4391397.23565]
["2025-08-08T15:44:52.000000000",6382.88,6580.0,0.0,0.05,0.001,0.0,307,0,193.5,201.2,-0.999,0.0,4,4,0.0,104308.80000000002,0.0,4257674.5724800015]
["2025-08-08T15:45:17.000000000",6382.2,6140.0,241.5,243.1,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,104288.70000000003,0.0,4266979.364999999]
["2025-08-08T15:45:17.000000000",6382.2,6550.0,0.0,0.05,0.002,0.0,16266,15,167.0,168.5,-0.998,0.0,25,19,0.0,104288.70000000003,0.0,4266979.364999999]
["2025-08-08T15:45:29.000000000",6381.89,6290.0,91.2,92.6,0.997,0.0,449,142,0.0,0.05,-0.003,0.0,2236,9313,0.0,103923.90000000002,0.0,4243235.6964300005]
["2025-08-08T15:45:41.000000000",6382.13,6195.0,186.5,187.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1711,0.0,104091.90000000002,0.0,4210999.577430001]
["2025-08-08T15:45:53.000000000",6382.52,6610.0,0.0,0.05,0.001,0.0,125,2,226.5,228.1,-0.999,0.0,10,0,0.0,105329.6,0.0,4301244.053200001]
["2025-08-08T15:46:06.000000000",6381.91,6325.0,56.0,56.7,0.993,0.001,3838,759,0.0,0.1,-0.007,0.001,3329,19628,716.6999999999999,105329.6,3248.392189999999,4300832.968099999]
["2025-08-08T15:46:18.000000000",6381.47,6230.0,150.5,152.1,0.998,0.0,1240,29,0.0,0.05,-0.002,0.0,3016,5872,0.0,101216.20000000003,0.0,4101587.738980001]
["2025-08-08T15:46:30.000000000",6381.67,6455.0,0.0,0.05,0.003,0.0,1333,5519,72.7,74.3,-0.997,0.0,19,69,0.0,102044.90000000002,0.0,4137166.46263]
["2025-08-08T15:46:42.000000000",6381.48,6360.0,21.5,21.8,0.964,0.007,2412,13399,0.15,0.2,-0.036,0.007,924,53188,2335.2,101055.20000000003,66469.49568,4095302.02704]
["2025-08-08T15:46:55.000000000",6381.29,6405.0,0.0,0.05,0.008,0.002,5658,90086,23.6,24.0,-0.992,0.002,156,2910,1162.8,101681.90000000002,70219.71516,4123455.59091]
["2025-08-08T15:46:55.000000000",6381.29,6515.0,0.0,0.05,0.002,0.0,576,45,133.1,134.5,-0.998,0.0,11,0,0.0,101681.90000000002,0.0,4123455.59091]
["2025-08-08T15:47:20.000000000",6380.35,6400.0,0.0,0.05,0.009,0.003,11190,185046,19.7,20.2,-0.991,0.003,1534,13483,3817.2,101242.30000000003,184825.97880000004,4103834.73965]
["2025-08-08T15:47:33.000000000",6380.54,6305.0,75.1,76.2,0.997,0.0,585,328,0.0,0.05,-0.003,0.0,1564,11127,0.0,102230.20000000001,0.0,4124253.4452000004]
["2025-08-08T15:47:33.000000000",6380.54,6560.0,0.0,0.05,0.001,0.0,621,26,175.9,183.0,-0.999,0.0,0,0,0.0,102230.20000000001,0.0,4124253.4452000004]
["2025-08-08T15:47:45.000000000",6380.5,6455.0,0.0,0.05,0.003,0.0,1333,5519,73.8,75.6,-0.997,0.0,19,69,0.0,100724.60000000002,0.0,4061239.2940000007]
["2025-08-08T15:48:10.000000000",6380.82,6180.0,200.2,201.6,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,103021.90000000001,0.0,4157136.1341000004]
["2025-08-08T15:48:10.000000000",6380.82,6620.0,0.0,0.05,0.001,0.0,137,0,238.4,239.8,-0.999,0.0,12,6,0.0,103021.90000000001,0.0,4157136.1341000004]
["2025-08-08T15:48:23.000000000",6380.94,6490.0,0.0,0.05,0.002,0.0,17991,3742,108.2,109.7,-0.998,0.0,190,25,0.0,103773.50000000003,0.0,4215561.63006]
["2025-08-08T15:48:48.000000000",6381.39,6215.0,166.0,167.5,0.998,0.0,86,9,0.0,0.05,-0.002,0.0,1333,1119,0.0,104142.70000000001,0.0,4228659.990449999]
["2025-08-08T15:49:00.000000000",6381.97,6245.0,136.7,137.6,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,104881.00000000001,0.0,4282033.82726]
["2025-08-08T15:49:00.000000000",6381.97,6370.0,12.3,12.6,0.917,0.018,4209,32244,0.3,0.35,-0.083,0.018,954,64355,9293.4,104881.00000000001,373919.62230000005,4282033.82726]
["2025-08-08T15:49:24.000000000",6381.83,6255.0,126.3,127.7,0.998,0.0,220,9,0.0,0.05,-0.002,0.0,1389,4532,0.0,104093.70000000003,0.0,4263298.567709999]
["2025-08-08T15:49:37.000000000",6381.14,6160.0,220.4,222.0,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,104093.70000000003,0.0,4262837.622180001]
["2025-08-08T15:49:37.000000000",6381.14,6405.0,0.0,0.05,0.008,0.002,5658,90228,23.6,24.0,-0.992,0.002,156,2952,1162.8,104093.70000000003,70218.06456000001,4262837.622180001]
["2025-08-08T15:49:49.000000000",6381.89,6310.0,71.7,72.6,0.997,0.0,914,356,0.0,0.05,-0.003,0.0,1735,21118,0.0,104774.80000000002,0.0,4290633.993460001]
["2025-08-08T15:50:02.000000000",6381.04,6215.0,162.2,169.8,0.998,0.0,86,9,0.0,0.05,-0.002,0.0,1333,1119,0.0,104986.10000000002,0.0,4312619.502959999]
["2025-08-08T15:50:14.000000000",6380.73,6440.0,0.0,0.05,0.004,0.0,1980,23852,58.0,59.8,-0.996,0.0,51,115,0.0,106215.70000000004,0.0,4333287.73833]
["2025-08-08T15:50:26.000000000",6379.7,6340.0,39.8,40.4,0.995,0.001,1464,1943,0.0,0.05,-0.005,0.001,2286,31934,375.0,105739.30000000002,-5244.1134,4271942.8155000005]
["2025-08-08T15:50:39.000000000",6381.35,6590.0,0.0,0.05,0.001,0.0,271,0,207.6,208.5,-0.999,0.0,7,2,0.0,107055.20000000003,0.0,4406232.8361]
["2025-08-08T15:50:51.000000000",6382.85,6620.0,0.0,0.05,0.001,0.0,137,0,235.8,236.7,-0.999,0.0,12,6,0.0,107055.20000000003,0.0,4407268.565099999]
["2025-08-08T15:51:05.000000000",6383.3,6385.0,1.6,1.7,0.393,0.057,3688,91050,3.0,3.2,-0.609,0.058,708,92661,25128.0,102926.60000000003,1079747.9616,4279032.3884000005]
["2025-08-08T15:51:05.000000000",6383.3,6690.0,0.0,0.05,0.001,0.0,6,0,306.1,307.1,-0.999,0.0,8,8,0.0,102926.60000000003,0.0,4279032.3884000005]
["2025-08-08T15:51:30.000000000",6383.61,6515.0,0.0,0.05,0.002,0.0,576,45,130.4,131.3,-0.998,0.0,11,0,0.0,104280.50000000003,0.0,4377758.44941]
["2025-08-08T15:51:42.000000000",6384.53,6420.0,0.0,0.05,0.006,0.001,1932,32959,34.6,35.3,-0.994,0.001,69,765,200.1,100495.90000000002,11894.37939,4260262.79387]
["2025-08-08T15:51:55.000000000",6385.16,6170.0,215.0,216.1,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,901,1461,0.0,105543.20000000003,0.0,4500720.49952]
["2025-08-08T15:51:55.000000000",6385.16,6600.0,0.0,0.05,0.001,0.0,2211,4,213.9,215.0,-0.999,0.0,9,0,0.0,105543.20000000003,0.0,4500720.49952]
["2025-08-08T15:52:19.000000000",6384.82,6295.0,89.6,90.6,0.997,0.0,404,135,0.0,0.05,-0.003,0.0,1989,10384,0.0,100372.30000000003,0.0,4263495.479099999]
["2025-08-08T15:52:32.000000000",6384.99,6200.0,184.8,185.7,0.999,0.0,546,107,0.0,0.05,-0.001,0.0,6166,5544,0.0,105919.80000000003,0.0,4487702.99148]
["2025-08-08T15:52:32.000000000",6384.99,6650.0,0.0,0.05,0.001,0.0,1059,2,264.3,265.4,-0.999,0.0,14,6,0.0,105919.80000000003,0.0,4487702.99148]
["2025-08-08T15:52:44.000000000",6384.72,6440.0,0.0,0.05,0.004,0.001,1980,23853,54.6,55.7,-0.996,0.001,51,117,203.10000000000002,105926.1,12316.124880000001,4519136.7396]
["2025-08-08T15:53:09.000000000",6385.31,6245.0,140.4,141.3,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,107051.60000000002,0.0,4568038.0033800015]
["2025-08-08T15:53:09.000000000",6385.31,6490.0,0.0,0.05,0.002,0.0,17991,3742,103.7,104.8,-0.998,0.0,190,25,0.0,107051.60000000002,0.0,4568038.0033800015]
["2025-08-08T15:53:22.000000000",6385.66,6395.0,0.1,0.15,0.051,0.018,3091,137850,8.5,9.0,-0.949,0.018,205,26088,5932.799999999999,107051.60000000002,331722.26568,4568288.3926800005]
["2025-08-08T15:53:46.000000000",6386.73,6280.0,106.8,107.8,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14460,0.0,104065.00000000003,0.0,4450976.004299999]
["2025-08-08T15:53:46.000000000",6386.73,6525.0,0.0,0.05,0.002,0.0,2422,74,137.2,138.2,-0.998,0.0,30,10,0.0,104065.00000000003,0.0,4450976.004299999]
["2025-08-08T15:53:59.000000000",6386.42,6430.0,0.0,0.05,0.005,0.001,2017,16855,42.7,43.4,-0.995,0.001,226,499,224.29999999999998,105283.60000000002,11438.07822,4489321.16616]
["2025-08-08T15:54:12.000000000",6386.11,6335.0,51.2,52.2,0.996,0.001,1230,1224,0.0,0.05,-0.004,0.001,1268,19406,249.8,105237.90000000002,-242.6721800000002,4479351.6623100005]
["2025-08-08T15:54:25.000000000",6386.72,6575.0,0.0,0.05,0.001,0.0,3719,3,187.3,188.4,-0.999,0.0,5,0,0.0,104104.40000000001,0.0,4431783.32832]
["2025-08-08T15:54:37.000000000",6386.74,6465.0,0.0,0.05,0.003,0.0,1283,4286,77.2,78.2,-0.997,0.0,3,91,0.0,104104.40000000001,0.0,4431797.20644]
["2025-08-08T15:54:50.000000000",6388.62,6285.0,102.3,104.6,0.998,0.0,352,174,0.0,0.05,-0.002,0.0,1788,6801,0.0,105712.80000000002,0.0,4511030.136479999]
["2025-08-08T15:55:02.000000000",6388.55,6640.0,0.0,0.05,0.001,0.0,126,0,250.4,251.7,-0.999,0.0,4,4,0.0,101342.50000000001,0.0,4334841.997149999]
["2025-08-08T15:55:15.000000000",6387.86,6505.0,0.0,0.05,0.002,0.0,658,87,116.7,117.9,-0.998,0.0,0,0,0.0,102959.90000000002,0.0,4443682.8697]
["2025-08-08T15:55:28.000000000",6388.1,6250.0,138.1,138.8,0.998,0.0,1028,412,0.0,0.05,-0.002,0.0,6216,7902,0.0,105579.80000000002,0.0,4479501.810600001]
["2025-08-08T15:55:40.000000000",6388.12,6700.0,0.0,0.05,0.001,0.0,1389,3,311.1,312.3,-0.999,0.0,20,20,0.0,106074.70000000003,0.0,4493358.89116]
["2025-08-08T15:55:52.000000000",6388.23,6380.0,8.2,8.7,0.943,0.022,3550,80345,0.05,0.1,-0.057,0.022,652,112213,9244.4,106074.70000000003,407287.9918799999,4493436.264390001]
["2025-08-08T15:56:05.000000000",6387.44,6285.0,101.9,103.2,0.998,0.0,352,175,0.0,0.05,-0.002,0.0,1788,6810,0.0,105253.70000000003,0.0,4456382.7517599985]
["2025-08-08T15:56:17.000000000",6387.3,6190.0,196.8,198.1,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2282,0.0,113437.1,0.0,4792870.237500001]
["2025-08-08T15:56:29.000000000",6386.16,6415.0,0.0,0.05,0.007,0.002,3001,41461,27.9,28.7,-0.993,0.002,84,851,617.0,117534.10000000002,37256.85744,4974097.00392]
["2025-08-08T15:56:41.000000000",6387.12,6320.0,66.9,68.1,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,111554.8,0.0,4675180.2264]
["2025-08-08T15:56:53.000000000",6387.1,6435.0,0.0,0.05,0.004,0.001,2028,10442,47.3,48.4,-0.996,0.001,34,163,206.2,111554.8,12735.877400000003,4675165.587]
["2025-08-08T15:57:06.000000000",6387.15,6455.0,0.0,0.05,0.003,0.0,1333,5519,65.8,67.9,-0.997,0.0,19,69,0.0,114241.70000000001,0.0,4827158.871149999]
["2025-08-08T15:57:18.000000000",6387.42,6360.0,27.5,28.3,0.993,0.002,2412,13578,0.0,0.05,-0.007,0.002,924,53804,667.1999999999999,110518.00000000001,19008.96192,4649977.885799998]
["2025-08-08T15:57:18.000000000",6387.42,6650.0,0.0,0.05,0.001,0.0,1059,2,261.6,262.8,-0.999,0.0,14,6,0.0,110518.00000000001,0.0,4649977.885799998]
["2025-08-08T15:57:31.000000000",6387.76,6510.0,0.0,0.05,0.002,0.0,2335,41,121.6,122.8,-0.998,0.0,17,5,0.0,110346.40000000002,0.0,4635124.737760001]
["2025-08-08T15:57:55.000000000",6388.45,6395.0,0.0,0.05,0.02,0.015,3091,141251,5.8,6.4,-0.98,0.014,205,26620,4923.499999999999,109434.90000000002,277865.63275,4549745.486349999]
["2025-08-08T15:58:07.000000000",6388.48,6140.0,247.8,249.4,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,101795.10000000003,0.0,4227225.273599999]
["2025-08-08T15:58:07.000000000",6388.48,6550.0,0.0,0.05,0.002,0.0,16266,15,160.6,162.1,-0.998,0.0,25,19,0.0,101795.10000000003,0.0,4227225.273599999]
["2025-08-08T15:58:19.000000000",6388.56,6450.0,0.0,0.05,0.004,0.0,6791,12540,60.7,61.9,-0.996,0.0,89,139,0.0,104700.70000000003,0.0,4345441.014959999]
["2025-08-08T15:58:44.000000000",6388.54,6175.0,212.9,214.3,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,112740.90000000002,0.0,4654364.42846]
["2025-08-08T15:58:58.000000000",6389.22,6275.0,113.5,114.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6115,0.0,109886.20000000001,0.0,4535119.46976]
["2025-08-08T15:59:10.000000000",6389.82,6310.0,79.1,81.4,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,109886.20000000001,0.0,4535545.35456]
["2025-08-08T15:59:22.000000000",6389.42,6215.0,172.4,176.0,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,112518.70000000001,0.0,4570729.10178]
["2025-08-08T15:59:22.000000000",6389.42,6675.0,0.0,0.05,0.001,0.0,168,0,284.0,287.6,-0.999,0.0,4,4,0.0,112518.70000000001,0.0,4570729.10178]
["2025-08-08T15:59:35.000000000",6387.96,6365.0,21.7,22.9,0.992,0.002,2006,14807,0.0,0.05,-0.008,0.002,636,51432,528.4000000000001,124058.50000000001,17503.0104,4995378.33204]
["2025-08-08T15:59:47.000000000",6388.68,6270.0,114.7,119.6,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,100253.50000000001,0.0,4093591.4307600004]
["2025-08-08T16:00:00.000000000",6390.19,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,44732.59999999999,0.0,2090371.7331799997]
["2025-08-08T16:00:12.000000000",6389.51,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,198345.00000000003,493576.86848,7705557.374699999]
["2025-08-08T16:00:25.000000000",6389.51,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:00:38.000000000",6389.51,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:00:50.000000000",6389.51,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,198345.00000000003,0.0,7705557.374699999]
["2025-08-08T16:01:03.000000000",6389.5,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,198345.00000000003,-242.80100000000022,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,198345.00000000003,-5252.169000000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,198345.00000000003,134.17950000000081,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,198345.00000000003,21979.880000000005,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,198345.00000000003,7271.250999999998,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,198345.00000000003,19015.152000000002,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.007,0.002,636,51434,528.4000000000001,198345.00000000003,17507.23,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,198345.00000000003,62393.4675,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6375.0,12.9,15.1,0.989,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,198345.00000000003,90123.8975,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,198345.00000000003,166650.939,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6385.0,4.0,5.1,0.971,0.028,3688,101299,0.0,0.05,-0.029,0.028,708,105303,12308.8,198345.00000000003,533139.88,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6390.0,0.05,0.1,0.195,0.399,3008,158331,0.55,1.2,-0.805,0.399,816,76853,152577.6,198345.00000000003,5588307.815999999,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,198345.00000000003,368801.94,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,198345.00000000003,493576.09599999996,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,198345.00000000003,140620.116,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,198345.00000000003,67013.076,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,198345.00000000003,37276.343,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,198345.00000000003,11903.638500000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,198345.00000000003,28886.9295,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,198345.00000000003,11443.5945,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,198345.00000000003,12740.663,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,198345.00000000003,12325.345500000001,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,198345.00000000003,19928.850500000004,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:03.000000000",6389.5,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,198345.00000000003,0.0,7705545.314999999]
["2025-08-08T16:01:15.000000000",6389.5,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,196433.00000000003,-242.80100000000022,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,196433.00000000003,-5252.169000000001,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,196433.00000000003,134.17950000000081,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,196433.00000000003,21979.880000000005,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,196433.00000000003,7271.250999999998,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,196433.00000000003,19015.152000000002,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.007,0.002,636,51434,528.4000000000001,196433.00000000003,17507.23,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,196433.00000000003,62393.4675,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6375.0,12.9,15.1,0.989,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,196433.00000000003,90123.8975,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,196433.00000000003,166650.939,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6385.0,4.0,5.1,0.971,0.028,3688,101299,0.0,0.05,-0.029,0.028,708,105303,12308.8,196433.00000000003,533139.88,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6390.0,0.05,0.1,0.194,0.394,3008,158331,0.55,1.2,-0.806,0.394,816,76853,150665.6,196433.00000000003,5518278.896000001,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,196433.00000000003,368801.94,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,196433.00000000003,493576.09599999996,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,196433.00000000003,140620.116,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,196433.00000000003,67013.076,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,196433.00000000003,37276.343,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,196433.00000000003,11903.638500000001,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,196433.00000000003,28886.9295,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,196433.00000000003,11443.5945,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,196433.00000000003,12740.663,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,196433.00000000003,12325.345500000001,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,196433.00000000003,19928.850500000004,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:15.000000000",6389.5,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635516.3950000005]
["2025-08-08T16:01:27.000000000",6389.47,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,196433.00000000003,-242.79986000000022,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,196433.00000000003,-5252.14434,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,196433.00000000003,134.1788700000008,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,196433.00000000003,21979.776800000007,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,196433.00000000003,7271.216859999999,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,196433.00000000003,19015.06272,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.007,0.002,636,51434,528.4000000000001,196433.00000000003,17507.147800000002,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,196433.00000000003,62393.17455,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,196433.00000000003,90123.47435,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,196433.00000000003,166650.15654000003,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6385.0,4.0,5.1,0.971,0.028,3688,101299,0.0,0.05,-0.029,0.028,708,105303,12308.8,196433.00000000003,533137.3768,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6390.0,0.05,0.1,0.194,0.394,3008,158331,0.55,1.2,-0.806,0.394,816,76853,150665.6,196433.00000000003,5518252.98656,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,196433.00000000003,368800.20840000006,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,196433.00000000003,493573.77856,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,196433.00000000003,140619.45576,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,196433.00000000003,67012.76136,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,196433.00000000003,37276.16798,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,196433.00000000003,11903.582610000001,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,196433.00000000003,28886.79387,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,196433.00000000003,11443.540770000001,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,196433.00000000003,12740.603180000002,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,196433.00000000003,12325.28763,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,196433.00000000003,19928.756930000003,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:27.000000000",6389.47,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,196433.00000000003,0.0,7635480.5447]
["2025-08-08T16:01:40.000000000",6389.45,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,191136.6,-242.7991000000002,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,191136.6,-5252.1279,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,191136.6,134.17845000000082,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,191136.6,21979.708000000002,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,191136.6,7271.1941,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,191136.6,19015.003200000003,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.008,0.002,636,51434,528.4000000000001,191136.6,17507.093,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,191136.6,62392.97925,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,191136.6,90123.19225,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,191136.6,166649.63490000003,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6385.0,4.0,5.1,0.971,0.029,3688,101299,0.0,0.05,-0.029,0.029,708,105303,12748.400000000001,191136.6,552176.2690000001,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6390.0,0.05,0.1,0.19,0.379,3008,158331,0.55,1.2,-0.81,0.379,816,76853,144929.59999999998,191136.6,5308150.597599999,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,191136.6,368799.054,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6400.0,0.0,0.05,0.014,0.008,11190,189840,10.1,12.0,-0.986,0.008,1534,13989,10179.2,191136.6,493572.2335999999,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,191136.6,140619.0156,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,191136.6,67012.55159999999,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,191136.6,37276.0513,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,191136.6,11903.545350000002,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,191136.6,28886.703449999997,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,191136.6,11443.504949999999,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,191136.6,12740.563300000002,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,191136.6,12325.24905,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,191136.6,19928.69455,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:40.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,191136.6,0.0,7444412.089499999]
["2025-08-08T16:01:52.000000000",6389.45,6140.0,247.4,252.5,0.999,0.0,330,5,0.0,0.05,-0.001,0.0,6552,990,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6145.0,242.4,247.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,873,1147,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6150.0,237.4,242.5,0.999,0.0,402,19,0.0,0.05,-0.001,0.0,6207,1260,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6155.0,232.4,237.5,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,1102,946,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6160.0,227.4,232.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,3585,1185,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6165.0,222.3,227.5,0.999,0.0,29,15,0.0,0.05,-0.001,0.0,5676,1214,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6170.0,217.4,222.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,901,1461,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6175.0,212.4,217.5,0.999,0.0,64,7,0.0,0.05,-0.001,0.0,4854,2782,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6180.0,207.4,212.5,0.999,0.0,73,33,0.0,0.05,-0.001,0.0,1008,1589,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6185.0,202.4,207.5,0.999,0.0,34,14,0.0,0.05,-0.001,0.0,919,1313,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6190.0,197.8,200.9,0.999,0.0,394,8,0.0,0.05,-0.001,0.0,2074,2284,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6195.0,192.8,195.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1209,1718,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6200.0,187.8,190.9,0.999,0.0,546,111,0.0,0.05,-0.001,0.0,6166,5554,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6205.0,182.8,185.9,0.999,0.0,73,29,0.0,0.05,-0.001,0.0,1800,1792,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6210.0,177.8,180.9,0.999,0.0,99,29,0.0,0.05,-0.001,0.0,1409,2314,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6215.0,172.8,175.9,0.999,0.0,86,10,0.0,0.05,-0.001,0.0,1333,1120,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6220.0,167.8,170.9,0.998,0.0,448,85,0.0,0.05,-0.002,0.0,1791,2999,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6225.0,162.8,165.9,0.998,0.0,376,53,0.0,0.05,-0.002,0.0,6603,3931,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6230.0,157.8,160.9,0.998,0.0,1240,30,0.0,0.05,-0.002,0.0,3016,5889,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6235.0,152.8,155.9,0.998,0.0,228,25,0.0,0.05,-0.002,0.0,8532,3205,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6240.0,147.8,150.9,0.998,0.0,976,385,0.0,0.05,-0.002,0.0,6899,5302,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6245.0,142.8,145.9,0.998,0.0,212,57,0.0,0.05,-0.002,0.0,1002,5068,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6250.0,137.8,140.9,0.998,0.0,1028,432,0.0,0.05,-0.002,0.0,6216,7917,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6255.0,132.8,135.9,0.998,0.0,220,10,0.0,0.05,-0.002,0.0,1389,4547,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6260.0,127.8,130.9,0.998,0.0,742,156,0.0,0.05,-0.002,0.0,3668,6624,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6265.0,122.8,125.9,0.998,0.0,141,16,0.0,0.05,-0.002,0.0,1724,4028,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6270.0,117.9,120.9,0.998,0.0,592,73,0.0,0.05,-0.002,0.0,3124,11018,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6275.0,112.8,115.9,0.998,0.0,1401,190,0.0,0.05,-0.002,0.0,2968,6120,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6280.0,107.8,110.9,0.998,0.0,616,187,0.0,0.05,-0.002,0.0,3506,14469,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6285.0,102.8,105.9,0.998,0.0,352,176,0.0,0.05,-0.002,0.0,1788,6830,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6290.0,97.8,100.9,0.998,0.0,449,163,0.0,0.05,-0.002,0.0,2236,9380,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6295.0,92.8,95.9,0.998,0.0,404,135,0.0,0.05,-0.002,0.0,1989,10388,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6300.0,87.9,90.9,0.997,0.0,2608,719,0.0,0.05,-0.003,0.0,6128,18092,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6305.0,82.8,85.9,0.997,0.0,585,368,0.0,0.05,-0.003,0.0,1564,11143,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6310.0,77.8,80.9,0.997,0.0,914,358,0.0,0.05,-0.003,0.0,1735,21142,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6315.0,72.9,75.9,0.997,0.0,856,432,0.0,0.05,-0.003,0.0,1257,14164,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6320.0,67.9,70.9,0.997,0.0,1231,899,0.0,0.05,-0.003,0.0,1680,22499,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6325.0,62.9,65.9,0.997,0.0,3838,767,0.0,0.05,-0.003,0.0,3329,19773,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6330.0,57.9,60.9,0.996,0.0,1119,1451,0.0,0.05,-0.004,0.0,1590,22456,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6335.0,52.9,55.9,0.996,0.001,1230,1227,0.0,0.05,-0.004,0.001,1268,19418,249.8,186040.20000000004,-242.7991000000002,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6340.0,47.9,50.9,0.996,0.001,1464,1997,0.0,0.05,-0.004,0.001,2286,32012,375.0,186040.20000000004,-5252.1279,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6345.0,42.9,45.9,0.995,0.001,1243,2093,0.0,0.05,-0.005,0.001,1222,27695,246.5,186040.20000000004,134.17845000000082,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6350.0,37.9,40.9,0.995,0.001,6778,6262,0.0,0.05,-0.005,0.001,3338,48839,1011.5999999999999,186040.20000000004,21979.708000000002,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6355.0,33.1,35.9,0.994,0.001,1835,5665,0.0,0.05,-0.006,0.001,697,40361,253.2,186040.20000000004,7271.1941,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6360.0,27.9,30.9,0.994,0.002,2412,13591,0.0,0.05,-0.006,0.002,924,53823,667.1999999999999,186040.20000000004,19015.003200000003,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6365.0,22.9,25.9,0.992,0.002,2006,14813,0.0,0.05,-0.008,0.002,636,51434,528.4000000000001,186040.20000000004,17507.093,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6370.0,18.1,20.9,0.991,0.003,4209,32634,0.0,0.05,-0.009,0.003,954,66848,1548.9,186040.20000000004,62392.97925,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6375.0,12.9,15.1,0.988,0.005,3647,47797,0.0,0.05,-0.011,0.005,826,75097,2236.5,186040.20000000004,90123.19225,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6380.0,8.9,10.2,0.984,0.009,3550,81159,0.0,0.05,-0.016,0.009,652,113788,3781.7999999999997,186040.20000000004,166649.63490000003,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6385.0,4.0,5.1,0.971,0.029,3688,101299,0.0,0.05,-0.029,0.029,708,105303,12748.400000000001,186040.20000000004,552176.2690000001,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6390.0,0.05,0.1,0.188,0.369,3008,158331,0.55,1.2,-0.812,0.369,816,76853,141105.6,186040.20000000004,5168093.853599999,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6395.0,0.0,0.05,0.024,0.02,3091,142696,5.0,6.3,-0.976,0.02,205,26762,6592.0,186040.20000000004,368799.054,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6400.0,0.0,0.05,0.014,0.007,11190,189840,10.1,12.0,-0.986,0.007,1534,13989,8906.8,186040.20000000004,431875.7044,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6405.0,0.0,0.05,0.011,0.004,5658,90895,14.9,17.1,-0.989,0.004,156,3024,2325.6,186040.20000000004,140619.0156,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6410.0,0.0,0.05,0.009,0.003,3627,62497,19.9,22.1,-0.991,0.003,131,1793,1127.4,186040.20000000004,67012.55159999999,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6415.0,0.0,0.05,0.007,0.002,3001,41492,24.9,27.1,-0.993,0.002,84,862,617.0,186040.20000000004,37276.0513,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6420.0,0.0,0.05,0.006,0.001,1932,33068,29.9,32.1,-0.994,0.001,69,769,200.1,186040.20000000004,11903.545350000002,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6425.0,0.0,0.05,0.006,0.001,5101,17312,34.4,37.1,-0.994,0.001,580,245,568.1,186040.20000000004,28886.703449999997,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6430.0,0.0,0.05,0.005,0.001,2017,16860,39.1,42.2,-0.995,0.001,226,499,224.29999999999998,186040.20000000004,11443.504949999999,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6435.0,0.0,0.05,0.005,0.001,2028,10442,44.1,47.1,-0.995,0.001,34,163,206.2,186040.20000000004,12740.563300000002,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6440.0,0.0,0.05,0.004,0.001,1980,23878,49.1,52.2,-0.996,0.001,51,117,203.10000000000002,186040.20000000004,12325.24905,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6445.0,0.0,0.05,0.004,0.001,3143,8763,54.1,57.2,-0.996,0.001,24,73,316.70000000000005,186040.20000000004,19928.69455,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6450.0,0.0,0.05,0.004,0.0,6791,12540,59.1,62.1,-0.996,0.0,89,139,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6455.0,0.0,0.05,0.003,0.0,1333,5519,64.1,67.2,-0.997,0.0,19,69,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6460.0,0.0,0.05,0.003,0.0,1945,6502,69.1,72.1,-0.997,0.0,19,35,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6465.0,0.0,0.05,0.003,0.0,1283,4287,74.1,77.2,-0.997,0.0,3,91,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6470.0,0.0,0.05,0.003,0.0,1318,3404,79.1,82.2,-0.997,0.0,7,93,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6475.0,0.0,0.05,0.003,0.0,5253,5190,84.1,87.2,-0.997,0.0,90,264,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6480.0,0.0,0.05,0.003,0.0,3353,4158,89.1,92.2,-0.997,0.0,16,160,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6485.0,0.0,0.05,0.002,0.0,5412,4022,94.1,97.2,-0.998,0.0,6,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6490.0,0.0,0.05,0.002,0.0,17991,3742,98.2,102.6,-0.998,0.0,190,25,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6495.0,0.0,0.05,0.002,0.0,635,527,103.2,107.6,-0.998,0.0,8,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6500.0,0.0,0.05,0.002,0.0,9061,10499,108.2,112.6,-0.998,0.0,111,16,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6505.0,0.0,0.05,0.002,0.0,658,87,113.2,117.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6510.0,0.0,0.05,0.002,0.0,2335,41,118.2,122.6,-0.998,0.0,17,5,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6515.0,0.0,0.05,0.002,0.0,576,45,123.2,127.6,-0.998,0.0,11,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6520.0,0.0,0.05,0.002,0.0,1337,64,128.2,132.6,-0.998,0.0,41,15,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6525.0,0.0,0.05,0.002,0.0,2422,74,133.2,137.6,-0.998,0.0,30,10,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6530.0,0.0,0.05,0.002,0.0,5535,47,138.2,142.6,-0.998,0.0,26,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6535.0,0.0,0.05,0.002,0.0,13,7,143.2,147.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6540.0,0.0,0.05,0.002,0.0,1072,36,147.5,152.6,-0.998,0.0,4,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6550.0,0.0,0.05,0.002,0.0,16266,15,157.5,162.6,-0.998,0.0,25,19,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6560.0,0.0,0.05,0.002,0.0,621,26,167.5,172.6,-0.998,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6570.0,0.0,0.05,0.001,0.0,2363,109,177.5,182.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6575.0,0.0,0.05,0.001,0.0,3719,3,182.5,187.6,-0.999,0.0,5,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6580.0,0.0,0.05,0.001,0.0,307,0,187.5,192.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6590.0,0.0,0.05,0.001,0.0,271,0,197.5,202.6,-0.999,0.0,7,2,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6600.0,0.0,0.05,0.001,0.0,2211,4,207.5,212.6,-0.999,0.0,9,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6610.0,0.0,0.05,0.001,0.0,125,2,217.5,222.6,-0.999,0.0,10,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6620.0,0.0,0.05,0.001,0.0,137,0,227.5,232.6,-0.999,0.0,12,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6625.0,0.0,0.05,0.001,0.0,429,1,232.5,237.6,-0.999,0.0,22,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6630.0,0.0,0.05,0.001,0.0,16,0,237.5,242.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6640.0,0.0,0.05,0.001,0.0,126,0,247.5,252.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6650.0,0.0,0.05,0.001,0.0,1059,2,257.5,262.6,-0.999,0.0,14,6,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6660.0,0.0,0.05,0.001,0.0,51,0,267.5,272.6,-0.999,0.0,18,8,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6670.0,0.0,0.05,0.001,0.0,40,0,277.5,282.6,-0.999,0.0,20,20,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6675.0,0.0,0.05,0.001,0.0,168,0,282.5,287.6,-0.999,0.0,4,4,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6680.0,0.0,0.05,0.001,0.0,57,0,287.5,292.6,-0.999,0.0,0,0,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6690.0,0.0,0.05,0.001,0.0,6,0,297.5,302.6,-0.999,0.0,8,8,0.0,186040.20000000004,0.0,7242658.816299998]
["2025-08-08T16:01:52.000000000",6389.45,6700.0,0.0,0.05,0.001,0.0,1389,3,307.5,312.6,-0.999,0.0,20,20,0.0,186040.20000000004,0.0,7242658.816299998]