{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-06T09:29:05.000000000",6299.19,6050.0,234.0,263.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,8997,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6055.0,243.4,244.2,0.994,0.0,28,0,0.2,0.3,-0.007,0.0,103,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6060.0,224.0,253.7,0.993,0.0,19,0,0.2,0.3,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6065.0,219.0,248.7,0.993,0.0,26,0,0.2,0.3,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6070.0,214.0,243.7,0.993,0.0,20,0,0.2,0.3,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6075.0,209.0,238.9,0.993,0.0,31,0,0.2,0.3,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6080.0,218.4,219.2,0.993,0.0,11,0,0.2,0.3,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6085.0,199.0,228.7,0.992,0.0,32,0,0.25,0.3,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6090.0,208.4,209.2,0.992,0.0,53,0,0.25,0.35,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6095.0,189.0,218.7,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6100.0,198.5,199.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,2727,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6105.0,186.0,202.0,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,284,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6110.0,188.4,189.2,0.99,0.0,19,0,0.25,0.4,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6115.0,176.0,192.0,0.989,0.0,4,0,0.3,0.4,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6120.0,178.5,179.3,0.989,0.0,14,0,0.3,0.4,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6125.0,173.5,174.3,0.988,0.0,16,0,0.3,0.4,-0.013,0.0,2183,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6130.0,168.5,169.3,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,572,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6135.0,156.1,172.1,0.986,0.0,19,0,0.35,0.45,-0.015,0.0,414,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6140.0,158.6,159.4,0.985,0.001,16,0,0.4,0.5,-0.015,0.001,4061,0,407.7,55052.49999999999,-25480.22355,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6145.0,146.1,162.1,0.984,0.001,8,0,0.4,0.5,-0.016,0.001,2426,0,243.4,55052.49999999999,-15231.441420000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6150.0,148.6,149.4,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,4977,0,500.8,55052.49999999999,-31155.793740000005,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6155.0,136.2,152.2,0.981,0.001,0,0,0.5,0.6,-0.019,0.001,725,0,72.5,55052.49999999999,-4566.9127499999995,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6160.0,131.2,147.2,0.979,0.001,3,0,0.5,0.65,-0.021,0.001,515,0,51.800000000000004,55052.49999999999,-3225.18528,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6165.0,126.3,142.3,0.979,0.001,15,0,0.55,0.7,-0.022,0.001,4895,0,491.0,55052.49999999999,-30740.0472,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6170.0,128.8,129.6,0.976,0.001,13,0,0.65,0.75,-0.025,0.001,989,0,100.2,55052.49999999999,-6148.009439999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6175.0,123.9,124.7,0.973,0.001,11,0,0.7,0.8,-0.027,0.001,8013,0,802.3999999999999,55052.49999999999,-50406.11838,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6180.0,119.0,119.8,0.971,0.001,38,0,0.75,0.9,-0.03,0.001,1710,0,174.8,55052.49999999999,-10532.24568,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6185.0,114.1,114.8,0.967,0.001,28,0,0.85,1.0,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35017.19721,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6190.0,109.2,110.0,0.963,0.001,313,0,0.95,1.1,-0.038,0.001,937,0,125.0,55052.49999999999,-3930.694560000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6195.0,104.3,105.1,0.959,0.001,10,0,1.1,1.25,-0.042,0.001,870,0,88.0,55052.49999999999,-5417.3034,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6200.0,98.1,101.8,0.954,0.002,361,0,1.25,1.4,-0.046,0.002,3749,0,822.0000000000001,55052.49999999999,-42683.311440000005,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6205.0,93.3,97.0,0.949,0.002,40,0,1.4,1.55,-0.052,0.002,944,0,196.8,55052.49999999999,-11388.935519999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6210.0,88.5,92.1,0.942,0.002,58,0,1.6,1.75,-0.058,0.002,951,0,201.8,55052.49999999999,-11250.353339999998,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6215.0,83.7,87.4,0.935,0.002,31,0,1.85,2.0,-0.065,0.002,1265,0,259.2,55052.49999999999,-15546.400920000002,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6220.0,79.0,82.6,0.926,0.002,41,0,2.1,2.2,-0.075,0.002,2580,0,524.2,55052.49999999999,-31987.28682,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6225.0,74.3,77.9,0.916,0.003,43,0,2.4,2.5,-0.084,0.003,1183,0,367.8,55052.49999999999,-21543.2298,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6230.0,69.6,73.3,0.905,0.003,78,0,2.7,2.85,-0.095,0.003,1972,0,615.0,55052.49999999999,-35791.99758,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6235.0,65.0,68.6,0.893,0.003,91,0,3.1,3.3,-0.107,0.003,1991,0,624.5999999999999,55052.49999999999,-35905.383,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6240.0,60.5,64.1,0.878,0.004,118,0,3.5,3.7,-0.122,0.004,3027,0,1258.0,55052.49999999999,-73297.37484,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6245.0,56.0,59.6,0.863,0.004,107,0,4.0,4.3,-0.137,0.004,1602,0,683.6,55052.49999999999,-37669.1562,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6250.0,52.8,53.7,0.846,0.005,384,0,4.6,4.9,-0.155,0.005,2991,0,1687.5,55052.49999999999,-82109.94165,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6255.0,47.3,50.9,0.825,0.005,121,0,5.3,5.6,-0.175,0.005,1703,0,912.0000000000001,55052.49999999999,-49826.5929,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6260.0,43.1,46.7,0.802,0.006,93,0,6.1,6.3,-0.198,0.006,1678,0,1062.6,55052.49999999999,-59905.296899999994,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6265.0,40.2,41.1,0.776,0.006,74,0,7.0,7.3,-0.224,0.006,2106,0,1308.0000000000002,55052.49999999999,-76799.72448,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6270.0,36.3,37.1,0.748,0.007,327,0,8.0,8.3,-0.252,0.007,1717,0,1430.8,55052.49999999999,-61291.11869999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6275.0,32.8,33.3,0.717,0.007,824,0,9.2,9.5,-0.283,0.007,1163,0,1390.8999999999999,55052.49999999999,-14947.97787,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6280.0,29.1,29.6,0.682,0.008,356,0,10.5,10.9,-0.318,0.008,1775,0,1704.8000000000002,55052.49999999999,-71508.40488,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6285.0,25.7,26.1,0.644,0.009,152,0,12.0,12.4,-0.356,0.009,835,0,888.3,55052.49999999999,-38721.12093,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6290.0,22.4,22.7,0.603,0.009,398,0,13.7,14.1,-0.397,0.009,1866,0,2037.6000000000001,55052.49999999999,-83224.89828,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6295.0,19.3,19.6,0.558,0.009,536,0,15.6,16.0,-0.442,0.009,1199,0,1561.4999999999998,55052.49999999999,-37587.26672999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6300.0,16.4,16.7,0.511,0.01,1161,0,17.8,18.1,-0.489,0.01,3215,0,4376.0,55052.49999999999,-129385.36260000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6305.0,13.8,14.0,0.467,0.009,942,0,20.1,20.5,-0.533,0.009,1728,0,2403.0,55052.49999999999,-44560.47005999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6310.0,11.3,11.6,0.422,0.009,980,0,22.6,23.1,-0.578,0.009,1293,0,2045.6999999999998,55052.49999999999,-17744.81823,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6315.0,9.2,9.6,0.377,0.009,1200,0,25.5,26.0,-0.624,0.009,929,0,1916.0999999999997,55052.49999999999,15363.724409999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6320.0,7.3,7.7,0.331,0.008,1581,0,28.2,29.2,-0.669,0.008,771,0,1881.6,55052.49999999999,40818.7512,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6325.0,5.8,6.1,0.287,0.008,1977,0,31.6,32.6,-0.713,0.008,1252,0,2583.2000000000003,55052.49999999999,36535.30200000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6330.0,4.4,4.8,0.244,0.008,1491,0,35.3,36.3,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43892.75592,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6335.0,3.4,3.7,0.205,0.007,1584,0,39.3,40.3,-0.795,0.007,718,0,1611.4,55052.49999999999,38185.68978000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6340.0,2.55,2.75,0.168,0.006,2774,0,42.2,45.8,-0.832,0.006,1028,0,2281.2000000000003,55052.49999999999,65990.31444000002,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6345.0,1.9,2.1,0.136,0.005,1959,0,46.5,50.2,-0.864,0.005,730,0,1344.5,55052.49999999999,38708.52255,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6350.0,1.4,1.55,0.108,0.005,6655,0,52.5,53.3,-0.892,0.005,1114,0,3884.5,55052.49999999999,174519.05895,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6355.0,1.0,1.15,0.084,0.004,1559,0,57.1,57.9,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28346.355,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6360.0,0.75,0.85,0.065,0.003,2531,0,61.9,62.6,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,32995.157219999994,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6365.0,0.5,0.65,0.05,0.003,3651,0,66.6,67.4,-0.951,0.003,302,0,1185.9,55052.49999999999,63287.96192999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6370.0,0.4,0.5,0.039,0.002,2465,0,71.5,72.3,-0.962,0.002,351,0,563.1999999999999,55052.49999999999,26632.975319999998,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6375.0,0.25,0.4,0.03,0.002,2942,0,76.4,77.2,-0.97,0.002,301,0,648.6,55052.49999999999,33272.32158,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6380.0,0.2,0.3,0.024,0.001,2382,0,81.3,82.1,-0.977,0.001,602,0,298.4,55052.49999999999,11212.558200000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6385.0,0.15,0.25,0.018,0.001,1465,0,86.3,87.0,-0.983,0.001,120,0,158.5,55052.49999999999,8472.410550000002,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6390.0,0.1,0.2,0.014,0.001,2684,0,91.2,92.0,-0.986,0.001,212,0,289.6,55052.49999999999,15571.597679999999,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6395.0,0.1,0.2,0.011,0.001,2576,0,96.1,96.9,-0.989,0.001,211,0,278.7,55052.49999999999,14897.584350000001,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6400.0,0.05,0.1,0.009,0.001,6268,0,101.1,101.9,-0.991,0.001,387,0,665.4999999999999,55052.49999999999,37045.53639,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6405.0,0.05,0.1,0.007,0.0,919,0,106.1,106.9,-0.993,0.0,146,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6410.0,0.05,0.1,0.007,0.0,1235,0,111.1,111.9,-0.993,0.0,48,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6415.0,0.05,0.1,0.007,0.0,1341,0,116.1,116.9,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6420.0,0.05,0.1,0.005,0.0,1150,0,121.1,121.9,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6425.0,0.05,0.1,0.005,0.0,15324,0,126.1,126.9,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6430.0,0.0,0.1,0.005,0.0,1996,0,131.1,131.9,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6435.0,0.0,0.1,0.003,0.0,876,0,136.1,136.8,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6440.0,0.0,0.05,0.005,0.0,585,0,141.1,141.8,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6445.0,0.0,0.1,0.002,0.0,553,0,134.1,161.2,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6450.0,0.0,0.05,0.002,0.0,1681,0,151.1,151.8,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6455.0,0.0,0.1,0.002,0.0,607,0,144.1,171.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6460.0,0.0,0.05,0.002,0.0,709,0,161.1,161.8,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6465.0,0.0,0.1,0.002,0.0,615,0,154.1,181.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6470.0,0.0,0.1,0.002,0.0,740,0,159.1,186.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6475.0,0.0,0.1,0.002,0.0,1005,0,176.1,176.8,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6480.0,0.0,0.1,0.001,0.0,281,0,169.1,196.2,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6485.0,0.0,0.1,0.003,0.0,169,0,174.1,201.2,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6490.0,0.0,0.1,0.003,0.0,240,0,179.1,206.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6495.0,0.0,0.05,0.002,0.0,432,0,183.7,211.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6500.0,0.0,0.05,0.001,0.0,17681,0,201.0,201.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6505.0,0.0,0.05,0.001,0.0,433,0,206.0,206.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6510.0,0.0,0.05,0.001,0.0,507,0,199.1,226.2,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6515.0,0.0,0.05,0.001,0.0,279,0,203.7,231.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6520.0,0.0,0.05,0.001,0.0,360,0,221.0,221.8,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6525.0,0.0,0.05,0.001,0.0,701,0,213.7,241.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6530.0,0.0,0.05,0.001,0.0,555,0,219.1,246.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6535.0,0.0,0.05,0.001,0.0,196,0,223.7,251.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6540.0,0.0,0.05,0.001,0.0,799,0,229.1,256.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:05.000000000",6299.19,6545.0,0.0,0.05,0.001,0.0,310,0,233.7,261.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6050.0,234.0,263.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,8997,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6055.0,243.4,244.2,0.994,0.0,28,0,0.2,0.3,-0.007,0.0,103,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6060.0,224.0,253.7,0.993,0.0,19,0,0.2,0.3,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6065.0,219.0,248.7,0.993,0.0,26,0,0.2,0.3,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6070.0,214.0,243.7,0.993,0.0,20,0,0.2,0.3,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6075.0,209.0,238.9,0.993,0.0,31,0,0.2,0.3,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6080.0,218.4,219.2,0.993,0.0,11,0,0.2,0.3,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6085.0,199.0,228.7,0.992,0.0,32,0,0.25,0.3,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6090.0,208.4,209.2,0.992,0.0,53,0,0.25,0.35,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6095.0,189.0,218.7,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6100.0,198.5,199.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,2727,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6105.0,186.0,202.0,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,284,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6110.0,188.4,189.2,0.99,0.0,19,0,0.25,0.4,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6115.0,176.0,192.0,0.989,0.0,4,0,0.3,0.4,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6120.0,178.5,179.3,0.989,0.0,14,0,0.3,0.4,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6125.0,173.5,174.3,0.988,0.0,16,0,0.3,0.4,-0.013,0.0,2183,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6130.0,168.5,169.3,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,572,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6135.0,156.1,172.1,0.986,0.0,19,0,0.35,0.45,-0.015,0.0,414,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6140.0,158.6,159.4,0.985,0.001,16,0,0.4,0.5,-0.015,0.001,4061,0,407.7,55052.49999999999,-25480.22355,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6145.0,146.1,162.1,0.984,0.001,8,0,0.4,0.5,-0.016,0.001,2426,0,243.4,55052.49999999999,-15231.441420000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6150.0,148.6,149.4,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,4977,0,500.8,55052.49999999999,-31155.793740000005,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6155.0,136.2,152.2,0.981,0.001,0,0,0.5,0.6,-0.019,0.001,725,0,72.5,55052.49999999999,-4566.9127499999995,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6160.0,131.2,147.2,0.979,0.001,3,0,0.5,0.65,-0.021,0.001,515,0,51.800000000000004,55052.49999999999,-3225.18528,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6165.0,126.3,142.3,0.979,0.001,15,0,0.55,0.7,-0.022,0.001,4895,0,491.0,55052.49999999999,-30740.0472,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6170.0,128.8,129.6,0.976,0.001,13,0,0.65,0.75,-0.025,0.001,989,0,100.2,55052.49999999999,-6148.009439999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6175.0,123.9,124.7,0.973,0.001,11,0,0.7,0.8,-0.027,0.001,8013,0,802.3999999999999,55052.49999999999,-50406.11838,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6180.0,119.0,119.8,0.971,0.001,38,0,0.75,0.9,-0.03,0.001,1710,0,174.8,55052.49999999999,-10532.24568,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6185.0,114.1,114.8,0.967,0.001,28,0,0.85,1.0,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35017.19721,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6190.0,109.2,110.0,0.963,0.001,313,0,0.95,1.1,-0.038,0.001,937,0,125.0,55052.49999999999,-3930.694560000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6195.0,104.3,105.1,0.959,0.001,10,0,1.1,1.25,-0.042,0.001,870,0,88.0,55052.49999999999,-5417.3034,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6200.0,98.1,101.8,0.954,0.002,361,0,1.25,1.4,-0.046,0.002,3749,0,822.0000000000001,55052.49999999999,-42683.311440000005,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6205.0,93.3,97.0,0.949,0.002,40,0,1.4,1.55,-0.052,0.002,944,0,196.8,55052.49999999999,-11388.935519999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6210.0,88.5,92.1,0.942,0.002,58,0,1.6,1.75,-0.058,0.002,951,0,201.8,55052.49999999999,-11250.353339999998,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6215.0,83.7,87.4,0.935,0.002,31,0,1.85,2.0,-0.065,0.002,1265,0,259.2,55052.49999999999,-15546.400920000002,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6220.0,79.0,82.6,0.926,0.002,41,0,2.1,2.2,-0.075,0.002,2580,0,524.2,55052.49999999999,-31987.28682,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6225.0,74.3,77.9,0.916,0.003,43,0,2.4,2.5,-0.084,0.003,1183,0,367.8,55052.49999999999,-21543.2298,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6230.0,69.6,73.3,0.905,0.003,78,0,2.7,2.85,-0.095,0.003,1972,0,615.0,55052.49999999999,-35791.99758,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6235.0,65.0,68.6,0.893,0.003,91,0,3.1,3.3,-0.107,0.003,1991,0,624.5999999999999,55052.49999999999,-35905.383,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6240.0,60.5,64.1,0.878,0.004,118,0,3.5,3.7,-0.122,0.004,3027,0,1258.0,55052.49999999999,-73297.37484,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6245.0,56.0,59.6,0.863,0.004,107,0,4.0,4.3,-0.137,0.004,1602,0,683.6,55052.49999999999,-37669.1562,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6250.0,52.8,53.7,0.846,0.005,384,0,4.6,4.9,-0.155,0.005,2991,0,1687.5,55052.49999999999,-82109.94165,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6255.0,47.3,50.9,0.825,0.005,121,0,5.3,5.6,-0.175,0.005,1703,0,912.0000000000001,55052.49999999999,-49826.5929,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6260.0,43.1,46.7,0.802,0.006,93,0,6.1,6.3,-0.198,0.006,1678,0,1062.6,55052.49999999999,-59905.296899999994,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6265.0,40.2,41.1,0.776,0.006,74,0,7.0,7.3,-0.224,0.006,2106,0,1308.0000000000002,55052.49999999999,-76799.72448,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6270.0,36.3,37.1,0.748,0.007,327,0,8.0,8.3,-0.252,0.007,1717,0,1430.8,55052.49999999999,-61291.11869999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6275.0,32.8,33.3,0.717,0.007,824,0,9.2,9.5,-0.283,0.007,1163,0,1390.8999999999999,55052.49999999999,-14947.97787,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6280.0,29.1,29.6,0.682,0.008,356,0,10.5,10.9,-0.318,0.008,1775,0,1704.8000000000002,55052.49999999999,-71508.40488,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6285.0,25.7,26.1,0.644,0.009,152,0,12.0,12.4,-0.356,0.009,835,0,888.3,55052.49999999999,-38721.12093,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6290.0,22.4,22.7,0.603,0.009,398,0,13.7,14.1,-0.397,0.009,1866,0,2037.6000000000001,55052.49999999999,-83224.89828,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6295.0,19.3,19.6,0.558,0.009,536,0,15.6,16.0,-0.442,0.009,1199,0,1561.4999999999998,55052.49999999999,-37587.26672999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6300.0,16.4,16.7,0.511,0.01,1161,0,17.8,18.1,-0.489,0.01,3215,0,4376.0,55052.49999999999,-129385.36260000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6305.0,13.8,14.0,0.467,0.009,942,0,20.1,20.5,-0.533,0.009,1728,0,2403.0,55052.49999999999,-44560.47005999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6310.0,11.3,11.6,0.422,0.009,980,0,22.6,23.1,-0.578,0.009,1293,0,2045.6999999999998,55052.49999999999,-17744.81823,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6315.0,9.2,9.6,0.377,0.009,1200,0,25.5,26.0,-0.624,0.009,929,0,1916.0999999999997,55052.49999999999,15363.724409999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6320.0,7.3,7.7,0.331,0.008,1581,0,28.2,29.2,-0.669,0.008,771,0,1881.6,55052.49999999999,40818.7512,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6325.0,5.8,6.1,0.287,0.008,1977,0,31.6,32.6,-0.713,0.008,1252,0,2583.2000000000003,55052.49999999999,36535.30200000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6330.0,4.4,4.8,0.244,0.008,1491,0,35.3,36.3,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43892.75592,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6335.0,3.4,3.7,0.205,0.007,1584,0,39.3,40.3,-0.795,0.007,718,0,1611.4,55052.49999999999,38185.68978000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6340.0,2.55,2.75,0.168,0.006,2774,0,42.2,45.8,-0.832,0.006,1028,0,2281.2000000000003,55052.49999999999,65990.31444000002,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6345.0,1.9,2.1,0.136,0.005,1959,0,46.5,50.2,-0.864,0.005,730,0,1344.5,55052.49999999999,38708.52255,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6350.0,1.4,1.55,0.108,0.005,6655,0,52.5,53.3,-0.892,0.005,1114,0,3884.5,55052.49999999999,174519.05895,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6355.0,1.0,1.15,0.084,0.004,1559,0,57.1,57.9,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28346.355,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6360.0,0.75,0.85,0.065,0.003,2531,0,61.9,62.6,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,32995.157219999994,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6365.0,0.5,0.65,0.05,0.003,3651,0,66.6,67.4,-0.951,0.003,302,0,1185.9,55052.49999999999,63287.96192999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6370.0,0.4,0.5,0.039,0.002,2465,0,71.5,72.3,-0.962,0.002,351,0,563.1999999999999,55052.49999999999,26632.975319999998,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6375.0,0.25,0.4,0.03,0.002,2942,0,76.4,77.2,-0.97,0.002,301,0,648.6,55052.49999999999,33272.32158,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6380.0,0.2,0.3,0.024,0.001,2382,0,81.3,82.1,-0.977,0.001,602,0,298.4,55052.49999999999,11212.558200000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6385.0,0.15,0.25,0.018,0.001,1465,0,86.3,87.0,-0.983,0.001,120,0,158.5,55052.49999999999,8472.410550000002,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6390.0,0.1,0.2,0.014,0.001,2684,0,91.2,92.0,-0.986,0.001,212,0,289.6,55052.49999999999,15571.597679999999,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6395.0,0.1,0.2,0.011,0.001,2576,0,96.1,96.9,-0.989,0.001,211,0,278.7,55052.49999999999,14897.584350000001,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6400.0,0.05,0.1,0.009,0.001,6268,0,101.1,101.9,-0.991,0.001,387,0,665.4999999999999,55052.49999999999,37045.53639,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6405.0,0.05,0.1,0.007,0.0,919,0,106.1,106.9,-0.993,0.0,146,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6410.0,0.05,0.1,0.007,0.0,1235,0,111.1,111.9,-0.993,0.0,48,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6415.0,0.05,0.1,0.007,0.0,1341,0,116.1,116.9,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6420.0,0.05,0.1,0.005,0.0,1150,0,121.1,121.9,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6425.0,0.05,0.1,0.005,0.0,15324,0,126.1,126.9,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6430.0,0.0,0.1,0.005,0.0,1996,0,131.1,131.9,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6435.0,0.0,0.1,0.003,0.0,876,0,136.1,136.8,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6440.0,0.0,0.05,0.005,0.0,585,0,141.1,141.8,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6445.0,0.0,0.1,0.002,0.0,553,0,134.1,161.2,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6450.0,0.0,0.05,0.002,0.0,1681,0,151.1,151.8,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6455.0,0.0,0.1,0.002,0.0,607,0,144.1,171.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6460.0,0.0,0.05,0.002,0.0,709,0,161.1,161.8,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6465.0,0.0,0.1,0.002,0.0,615,0,154.1,181.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6470.0,0.0,0.1,0.002,0.0,740,0,159.1,186.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6475.0,0.0,0.1,0.002,0.0,1005,0,176.1,176.8,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6480.0,0.0,0.1,0.001,0.0,281,0,169.1,196.2,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6485.0,0.0,0.1,0.003,0.0,169,0,174.1,201.2,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6490.0,0.0,0.1,0.003,0.0,240,0,179.1,206.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6495.0,0.0,0.05,0.002,0.0,432,0,183.7,211.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6500.0,0.0,0.05,0.001,0.0,17681,0,201.0,201.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6505.0,0.0,0.05,0.001,0.0,433,0,206.0,206.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6510.0,0.0,0.05,0.001,0.0,507,0,199.1,226.2,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6515.0,0.0,0.05,0.001,0.0,279,0,203.7,231.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6520.0,0.0,0.05,0.001,0.0,360,0,221.0,221.8,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6525.0,0.0,0.05,0.001,0.0,701,0,213.7,241.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6530.0,0.0,0.05,0.001,0.0,555,0,219.1,246.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6535.0,0.0,0.05,0.001,0.0,196,0,223.7,251.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6540.0,0.0,0.05,0.001,0.0,799,0,229.1,256.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:20.000000000",6299.19,6545.0,0.0,0.05,0.001,0.0,310,0,233.7,261.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6050.0,234.0,263.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,8997,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6055.0,243.4,244.2,0.994,0.0,28,0,0.2,0.3,-0.007,0.0,103,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6060.0,224.0,253.7,0.993,0.0,19,0,0.2,0.3,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6065.0,219.0,248.7,0.993,0.0,26,0,0.2,0.3,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6070.0,214.0,243.7,0.993,0.0,20,0,0.2,0.3,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6075.0,209.0,238.9,0.993,0.0,31,0,0.2,0.3,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6080.0,218.4,219.2,0.993,0.0,11,0,0.2,0.3,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6085.0,199.0,228.7,0.992,0.0,32,0,0.25,0.3,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6090.0,208.4,209.2,0.992,0.0,53,0,0.25,0.35,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6095.0,189.0,218.7,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6100.0,198.5,199.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,2727,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6105.0,186.0,202.0,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,284,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6110.0,188.4,189.2,0.99,0.0,19,0,0.25,0.4,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6115.0,176.0,192.0,0.989,0.0,4,0,0.3,0.4,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6120.0,178.5,179.3,0.989,0.0,14,0,0.3,0.4,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6125.0,173.5,174.3,0.988,0.0,16,0,0.3,0.4,-0.013,0.0,2183,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6130.0,168.5,169.3,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,572,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6135.0,156.1,172.1,0.986,0.0,19,0,0.35,0.45,-0.015,0.0,414,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6140.0,158.6,159.4,0.985,0.001,16,0,0.4,0.5,-0.015,0.001,4061,0,407.7,55052.49999999999,-25480.22355,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6145.0,146.1,162.1,0.984,0.001,8,0,0.4,0.5,-0.016,0.001,2426,0,243.4,55052.49999999999,-15231.441420000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6150.0,148.6,149.4,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,4977,0,500.8,55052.49999999999,-31155.793740000005,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6155.0,136.2,152.2,0.981,0.001,0,0,0.5,0.6,-0.019,0.001,725,0,72.5,55052.49999999999,-4566.9127499999995,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6160.0,131.2,147.2,0.979,0.001,3,0,0.5,0.65,-0.021,0.001,515,0,51.800000000000004,55052.49999999999,-3225.18528,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6165.0,126.3,142.3,0.979,0.001,15,0,0.55,0.7,-0.022,0.001,4895,0,491.0,55052.49999999999,-30740.0472,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6170.0,128.8,129.6,0.976,0.001,13,0,0.65,0.75,-0.025,0.001,989,0,100.2,55052.49999999999,-6148.009439999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6175.0,123.9,124.7,0.973,0.001,11,0,0.7,0.8,-0.027,0.001,8013,0,802.3999999999999,55052.49999999999,-50406.11838,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6180.0,119.0,119.8,0.971,0.001,38,0,0.75,0.9,-0.03,0.001,1710,0,174.8,55052.49999999999,-10532.24568,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6185.0,114.1,114.8,0.967,0.001,28,0,0.85,1.0,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35017.19721,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6190.0,109.2,110.0,0.963,0.001,313,0,0.95,1.1,-0.038,0.001,937,0,125.0,55052.49999999999,-3930.694560000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6195.0,104.3,105.1,0.959,0.001,10,0,1.1,1.25,-0.042,0.001,870,0,88.0,55052.49999999999,-5417.3034,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6200.0,98.1,101.8,0.954,0.002,361,0,1.25,1.4,-0.046,0.002,3749,0,822.0000000000001,55052.49999999999,-42683.311440000005,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6205.0,93.3,97.0,0.949,0.002,40,0,1.4,1.55,-0.052,0.002,944,0,196.8,55052.49999999999,-11388.935519999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6210.0,88.5,92.1,0.942,0.002,58,0,1.6,1.75,-0.058,0.002,951,0,201.8,55052.49999999999,-11250.353339999998,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6215.0,83.7,87.4,0.935,0.002,31,0,1.85,2.0,-0.065,0.002,1265,0,259.2,55052.49999999999,-15546.400920000002,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6220.0,79.0,82.6,0.926,0.002,41,0,2.1,2.2,-0.075,0.002,2580,0,524.2,55052.49999999999,-31987.28682,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6225.0,74.3,77.9,0.916,0.003,43,0,2.4,2.5,-0.084,0.003,1183,0,367.8,55052.49999999999,-21543.2298,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6230.0,69.6,73.3,0.905,0.003,78,0,2.7,2.85,-0.095,0.003,1972,0,615.0,55052.49999999999,-35791.99758,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6235.0,65.0,68.6,0.893,0.003,91,0,3.1,3.3,-0.107,0.003,1991,0,624.5999999999999,55052.49999999999,-35905.383,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6240.0,60.5,64.1,0.878,0.004,118,0,3.5,3.7,-0.122,0.004,3027,0,1258.0,55052.49999999999,-73297.37484,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6245.0,56.0,59.6,0.863,0.004,107,0,4.0,4.3,-0.137,0.004,1602,0,683.6,55052.49999999999,-37669.1562,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6250.0,52.8,53.7,0.846,0.005,384,0,4.6,4.9,-0.155,0.005,2991,0,1687.5,55052.49999999999,-82109.94165,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6255.0,47.3,50.9,0.825,0.005,121,0,5.3,5.6,-0.175,0.005,1703,0,912.0000000000001,55052.49999999999,-49826.5929,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6260.0,43.1,46.7,0.802,0.006,93,0,6.1,6.3,-0.198,0.006,1678,0,1062.6,55052.49999999999,-59905.296899999994,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6265.0,40.2,41.1,0.776,0.006,74,0,7.0,7.3,-0.224,0.006,2106,0,1308.0000000000002,55052.49999999999,-76799.72448,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6270.0,36.3,37.1,0.748,0.007,327,0,8.0,8.3,-0.252,0.007,1717,0,1430.8,55052.49999999999,-61291.11869999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6275.0,32.8,33.3,0.717,0.007,824,0,9.2,9.5,-0.283,0.007,1163,0,1390.8999999999999,55052.49999999999,-14947.97787,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6280.0,29.1,29.6,0.682,0.008,356,0,10.5,10.9,-0.318,0.008,1775,0,1704.8000000000002,55052.49999999999,-71508.40488,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6285.0,25.7,26.1,0.644,0.009,152,0,12.0,12.4,-0.356,0.009,835,0,888.3,55052.49999999999,-38721.12093,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6290.0,22.4,22.7,0.603,0.009,398,0,13.7,14.1,-0.397,0.009,1866,0,2037.6000000000001,55052.49999999999,-83224.89828,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6295.0,19.3,19.6,0.558,0.009,536,0,15.6,16.0,-0.442,0.009,1199,0,1561.4999999999998,55052.49999999999,-37587.26672999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6300.0,16.4,16.7,0.511,0.01,1161,0,17.8,18.1,-0.489,0.01,3215,0,4376.0,55052.49999999999,-129385.36260000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6305.0,13.8,14.0,0.467,0.009,942,0,20.1,20.5,-0.533,0.009,1728,0,2403.0,55052.49999999999,-44560.47005999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6310.0,11.3,11.6,0.422,0.009,980,0,22.6,23.1,-0.578,0.009,1293,0,2045.6999999999998,55052.49999999999,-17744.81823,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6315.0,9.2,9.6,0.377,0.009,1200,0,25.5,26.0,-0.624,0.009,929,0,1916.0999999999997,55052.49999999999,15363.724409999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6320.0,7.3,7.7,0.331,0.008,1581,0,28.2,29.2,-0.669,0.008,771,0,1881.6,55052.49999999999,40818.7512,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6325.0,5.8,6.1,0.287,0.008,1977,0,31.6,32.6,-0.713,0.008,1252,0,2583.2000000000003,55052.49999999999,36535.30200000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6330.0,4.4,4.8,0.244,0.008,1491,0,35.3,36.3,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43892.75592,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6335.0,3.4,3.7,0.205,0.007,1584,0,39.3,40.3,-0.795,0.007,718,0,1611.4,55052.49999999999,38185.68978000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6340.0,2.55,2.75,0.168,0.006,2774,0,42.2,45.8,-0.832,0.006,1028,0,2281.2000000000003,55052.49999999999,65990.31444000002,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6345.0,1.9,2.1,0.136,0.005,1959,0,46.5,50.2,-0.864,0.005,730,0,1344.5,55052.49999999999,38708.52255,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6350.0,1.4,1.55,0.108,0.005,6655,0,52.5,53.3,-0.892,0.005,1114,0,3884.5,55052.49999999999,174519.05895,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6355.0,1.0,1.15,0.084,0.004,1559,0,57.1,57.9,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28346.355,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6360.0,0.75,0.85,0.065,0.003,2531,0,61.9,62.6,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,32995.157219999994,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6365.0,0.5,0.65,0.05,0.003,3651,0,66.6,67.4,-0.951,0.003,302,0,1185.9,55052.49999999999,63287.96192999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6370.0,0.4,0.5,0.039,0.002,2465,0,71.5,72.3,-0.962,0.002,351,0,563.1999999999999,55052.49999999999,26632.975319999998,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6375.0,0.25,0.4,0.03,0.002,2942,0,76.4,77.2,-0.97,0.002,301,0,648.6,55052.49999999999,33272.32158,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6380.0,0.2,0.3,0.024,0.001,2382,0,81.3,82.1,-0.977,0.001,602,0,298.4,55052.49999999999,11212.558200000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6385.0,0.15,0.25,0.018,0.001,1465,0,86.3,87.0,-0.983,0.001,120,0,158.5,55052.49999999999,8472.410550000002,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6390.0,0.1,0.2,0.014,0.001,2684,0,91.2,92.0,-0.986,0.001,212,0,289.6,55052.49999999999,15571.597679999999,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6395.0,0.1,0.2,0.011,0.001,2576,0,96.1,96.9,-0.989,0.001,211,0,278.7,55052.49999999999,14897.584350000001,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6400.0,0.05,0.1,0.009,0.001,6268,0,101.1,101.9,-0.991,0.001,387,0,665.4999999999999,55052.49999999999,37045.53639,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6405.0,0.05,0.1,0.007,0.0,919,0,106.1,106.9,-0.993,0.0,146,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6410.0,0.05,0.1,0.007,0.0,1235,0,111.1,111.9,-0.993,0.0,48,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6415.0,0.05,0.1,0.007,0.0,1341,0,116.1,116.9,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6420.0,0.05,0.1,0.005,0.0,1150,0,121.1,121.9,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6425.0,0.05,0.1,0.005,0.0,15324,0,126.1,126.9,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6430.0,0.0,0.1,0.005,0.0,1996,0,131.1,131.9,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6435.0,0.0,0.1,0.003,0.0,876,0,136.1,136.8,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6440.0,0.0,0.05,0.005,0.0,585,0,141.1,141.8,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6445.0,0.0,0.1,0.002,0.0,553,0,134.1,161.2,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6450.0,0.0,0.05,0.002,0.0,1681,0,151.1,151.8,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6455.0,0.0,0.1,0.002,0.0,607,0,144.1,171.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6460.0,0.0,0.05,0.002,0.0,709,0,161.1,161.8,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6465.0,0.0,0.1,0.002,0.0,615,0,154.1,181.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6470.0,0.0,0.1,0.002,0.0,740,0,159.1,186.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6475.0,0.0,0.1,0.002,0.0,1005,0,176.1,176.8,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6480.0,0.0,0.1,0.001,0.0,281,0,169.1,196.2,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6485.0,0.0,0.1,0.003,0.0,169,0,174.1,201.2,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6490.0,0.0,0.1,0.003,0.0,240,0,179.1,206.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6495.0,0.0,0.05,0.002,0.0,432,0,183.7,211.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6500.0,0.0,0.05,0.001,0.0,17681,0,201.0,201.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6505.0,0.0,0.05,0.001,0.0,433,0,206.0,206.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6510.0,0.0,0.05,0.001,0.0,507,0,199.1,226.2,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6515.0,0.0,0.05,0.001,0.0,279,0,203.7,231.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6520.0,0.0,0.05,0.001,0.0,360,0,221.0,221.8,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6525.0,0.0,0.05,0.001,0.0,701,0,213.7,241.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6530.0,0.0,0.05,0.001,0.0,555,0,219.1,246.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6535.0,0.0,0.05,0.001,0.0,196,0,223.7,251.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6540.0,0.0,0.05,0.001,0.0,799,0,229.1,256.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:36.000000000",6299.19,6545.0,0.0,0.05,0.001,0.0,310,0,233.7,261.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6050.0,234.0,263.9,0.994,0.0,2,0,0.2,0.3,-0.007,0.0,8997,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6055.0,243.4,244.2,0.994,0.0,28,0,0.2,0.3,-0.007,0.0,103,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6060.0,224.0,253.7,0.993,0.0,19,0,0.2,0.3,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6065.0,219.0,248.7,0.993,0.0,26,0,0.2,0.3,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6070.0,214.0,243.7,0.993,0.0,20,0,0.2,0.3,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6075.0,209.0,238.9,0.993,0.0,31,0,0.2,0.3,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6080.0,218.4,219.2,0.993,0.0,11,0,0.2,0.3,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6085.0,199.0,228.7,0.992,0.0,32,0,0.25,0.3,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6090.0,208.4,209.2,0.992,0.0,53,0,0.25,0.35,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6095.0,189.0,218.7,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6100.0,198.5,199.2,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,2727,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6105.0,186.0,202.0,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,284,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6110.0,188.4,189.2,0.99,0.0,19,0,0.25,0.4,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6115.0,176.0,192.0,0.989,0.0,4,0,0.3,0.4,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6120.0,178.5,179.3,0.989,0.0,14,0,0.3,0.4,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6125.0,173.5,174.3,0.988,0.0,16,0,0.3,0.4,-0.013,0.0,2183,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6130.0,168.5,169.3,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,572,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6135.0,156.1,172.1,0.986,0.0,19,0,0.35,0.45,-0.015,0.0,414,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6140.0,158.6,159.4,0.985,0.001,16,0,0.4,0.5,-0.015,0.001,4061,0,407.7,55052.49999999999,-25480.22355,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6145.0,146.1,162.1,0.984,0.001,8,0,0.4,0.5,-0.016,0.001,2426,0,243.4,55052.49999999999,-15231.441420000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6150.0,148.6,149.4,0.983,0.001,31,0,0.45,0.55,-0.017,0.001,4977,0,500.8,55052.49999999999,-31155.793740000005,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6155.0,136.2,152.2,0.981,0.001,0,0,0.5,0.6,-0.019,0.001,725,0,72.5,55052.49999999999,-4566.9127499999995,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6160.0,131.2,147.2,0.979,0.001,3,0,0.5,0.65,-0.021,0.001,515,0,51.800000000000004,55052.49999999999,-3225.18528,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6165.0,126.3,142.3,0.979,0.001,15,0,0.55,0.7,-0.022,0.001,4895,0,491.0,55052.49999999999,-30740.0472,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6170.0,128.8,129.6,0.976,0.001,13,0,0.65,0.75,-0.025,0.001,989,0,100.2,55052.49999999999,-6148.009439999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6175.0,123.9,124.7,0.973,0.001,11,0,0.7,0.8,-0.027,0.001,8013,0,802.3999999999999,55052.49999999999,-50406.11838,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6180.0,119.0,119.8,0.971,0.001,38,0,0.75,0.9,-0.03,0.001,1710,0,174.8,55052.49999999999,-10532.24568,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6185.0,114.1,114.8,0.967,0.001,28,0,0.85,1.0,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35017.19721,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6190.0,109.2,110.0,0.963,0.001,313,0,0.95,1.1,-0.038,0.001,937,0,125.0,55052.49999999999,-3930.694560000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6195.0,104.3,105.1,0.959,0.001,10,0,1.1,1.25,-0.042,0.001,870,0,88.0,55052.49999999999,-5417.3034,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6200.0,98.1,101.8,0.954,0.002,361,0,1.25,1.4,-0.046,0.002,3749,0,822.0000000000001,55052.49999999999,-42683.311440000005,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6205.0,93.3,97.0,0.949,0.002,40,0,1.4,1.55,-0.052,0.002,944,0,196.8,55052.49999999999,-11388.935519999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6210.0,88.5,92.1,0.942,0.002,58,0,1.6,1.75,-0.058,0.002,951,0,201.8,55052.49999999999,-11250.353339999998,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6215.0,83.7,87.4,0.935,0.002,31,0,1.85,2.0,-0.065,0.002,1265,0,259.2,55052.49999999999,-15546.400920000002,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6220.0,79.0,82.6,0.926,0.002,41,0,2.1,2.2,-0.075,0.002,2580,0,524.2,55052.49999999999,-31987.28682,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6225.0,74.3,77.9,0.916,0.003,43,0,2.4,2.5,-0.084,0.003,1183,0,367.8,55052.49999999999,-21543.2298,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6230.0,69.6,73.3,0.905,0.003,78,0,2.7,2.85,-0.095,0.003,1972,0,615.0,55052.49999999999,-35791.99758,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6235.0,65.0,68.6,0.893,0.003,91,0,3.1,3.3,-0.107,0.003,1991,0,624.5999999999999,55052.49999999999,-35905.383,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6240.0,60.5,64.1,0.878,0.004,118,0,3.5,3.7,-0.122,0.004,3027,0,1258.0,55052.49999999999,-73297.37484,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6245.0,56.0,59.6,0.863,0.004,107,0,4.0,4.3,-0.137,0.004,1602,0,683.6,55052.49999999999,-37669.1562,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6250.0,52.8,53.7,0.846,0.005,384,0,4.6,4.9,-0.155,0.005,2991,0,1687.5,55052.49999999999,-82109.94165,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6255.0,47.3,50.9,0.825,0.005,121,0,5.3,5.6,-0.175,0.005,1703,0,912.0000000000001,55052.49999999999,-49826.5929,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6260.0,43.1,46.7,0.802,0.006,93,0,6.1,6.3,-0.198,0.006,1678,0,1062.6,55052.49999999999,-59905.296899999994,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6265.0,40.2,41.1,0.776,0.006,74,0,7.0,7.3,-0.224,0.006,2106,0,1308.0000000000002,55052.49999999999,-76799.72448,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6270.0,36.3,37.1,0.748,0.007,327,0,8.0,8.3,-0.252,0.007,1717,0,1430.8,55052.49999999999,-61291.11869999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6275.0,32.8,33.3,0.717,0.007,824,0,9.2,9.5,-0.283,0.007,1163,0,1390.8999999999999,55052.49999999999,-14947.97787,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6280.0,29.1,29.6,0.682,0.008,356,0,10.5,10.9,-0.318,0.008,1775,0,1704.8000000000002,55052.49999999999,-71508.40488,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6285.0,25.7,26.1,0.644,0.009,152,0,12.0,12.4,-0.356,0.009,835,0,888.3,55052.49999999999,-38721.12093,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6290.0,22.4,22.7,0.603,0.009,398,0,13.7,14.1,-0.397,0.009,1866,0,2037.6000000000001,55052.49999999999,-83224.89828,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6295.0,19.3,19.6,0.558,0.009,536,0,15.6,16.0,-0.442,0.009,1199,0,1561.4999999999998,55052.49999999999,-37587.26672999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6300.0,16.4,16.7,0.511,0.01,1161,0,17.8,18.1,-0.489,0.01,3215,0,4376.0,55052.49999999999,-129385.36260000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6305.0,13.8,14.0,0.467,0.009,942,0,20.1,20.5,-0.533,0.009,1728,0,2403.0,55052.49999999999,-44560.47005999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6310.0,11.3,11.6,0.422,0.009,980,0,22.6,23.1,-0.578,0.009,1293,0,2045.6999999999998,55052.49999999999,-17744.81823,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6315.0,9.2,9.6,0.377,0.009,1200,0,25.5,26.0,-0.624,0.009,929,0,1916.0999999999997,55052.49999999999,15363.724409999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6320.0,7.3,7.7,0.331,0.008,1581,0,28.2,29.2,-0.669,0.008,771,0,1881.6,55052.49999999999,40818.7512,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6325.0,5.8,6.1,0.287,0.008,1977,0,31.6,32.6,-0.713,0.008,1252,0,2583.2000000000003,55052.49999999999,36535.30200000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6330.0,4.4,4.8,0.244,0.008,1491,0,35.3,36.3,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43892.75592,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6335.0,3.4,3.7,0.205,0.007,1584,0,39.3,40.3,-0.795,0.007,718,0,1611.4,55052.49999999999,38185.68978000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6340.0,2.55,2.75,0.168,0.006,2774,0,42.2,45.8,-0.832,0.006,1028,0,2281.2000000000003,55052.49999999999,65990.31444000002,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6345.0,1.9,2.1,0.136,0.005,1959,0,46.5,50.2,-0.864,0.005,730,0,1344.5,55052.49999999999,38708.52255,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6350.0,1.4,1.55,0.108,0.005,6655,0,52.5,53.3,-0.892,0.005,1114,0,3884.5,55052.49999999999,174519.05895,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6355.0,1.0,1.15,0.084,0.004,1559,0,57.1,57.9,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28346.355,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6360.0,0.75,0.85,0.065,0.003,2531,0,61.9,62.6,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,32995.157219999994,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6365.0,0.5,0.65,0.05,0.003,3651,0,66.6,67.4,-0.951,0.003,302,0,1185.9,55052.49999999999,63287.96192999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6370.0,0.4,0.5,0.039,0.002,2465,0,71.5,72.3,-0.962,0.002,351,0,563.1999999999999,55052.49999999999,26632.975319999998,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6375.0,0.25,0.4,0.03,0.002,2942,0,76.4,77.2,-0.97,0.002,301,0,648.6,55052.49999999999,33272.32158,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6380.0,0.2,0.3,0.024,0.001,2382,0,81.3,82.1,-0.977,0.001,602,0,298.4,55052.49999999999,11212.558200000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6385.0,0.15,0.25,0.018,0.001,1465,0,86.3,87.0,-0.983,0.001,120,0,158.5,55052.49999999999,8472.410550000002,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6390.0,0.1,0.2,0.014,0.001,2684,0,91.2,92.0,-0.986,0.001,212,0,289.6,55052.49999999999,15571.597679999999,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6395.0,0.1,0.2,0.011,0.001,2576,0,96.1,96.9,-0.989,0.001,211,0,278.7,55052.49999999999,14897.584350000001,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6400.0,0.05,0.1,0.009,0.001,6268,0,101.1,101.9,-0.991,0.001,387,0,665.4999999999999,55052.49999999999,37045.53639,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6405.0,0.05,0.1,0.007,0.0,919,0,106.1,106.9,-0.993,0.0,146,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6410.0,0.05,0.1,0.007,0.0,1235,0,111.1,111.9,-0.993,0.0,48,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6415.0,0.05,0.1,0.007,0.0,1341,0,116.1,116.9,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6420.0,0.05,0.1,0.005,0.0,1150,0,121.1,121.9,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6425.0,0.05,0.1,0.005,0.0,15324,0,126.1,126.9,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6430.0,0.0,0.1,0.005,0.0,1996,0,131.1,131.9,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6435.0,0.0,0.1,0.003,0.0,876,0,136.1,136.8,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6440.0,0.0,0.05,0.005,0.0,585,0,141.1,141.8,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6445.0,0.0,0.1,0.002,0.0,553,0,134.1,161.2,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6450.0,0.0,0.05,0.002,0.0,1681,0,151.1,151.8,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6455.0,0.0,0.1,0.002,0.0,607,0,144.1,171.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6460.0,0.0,0.05,0.002,0.0,709,0,161.1,161.8,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6465.0,0.0,0.1,0.002,0.0,615,0,154.1,181.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6470.0,0.0,0.1,0.002,0.0,740,0,159.1,186.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6475.0,0.0,0.1,0.002,0.0,1005,0,176.1,176.8,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6480.0,0.0,0.1,0.001,0.0,281,0,169.1,196.2,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6485.0,0.0,0.1,0.003,0.0,169,0,174.1,201.2,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6490.0,0.0,0.1,0.003,0.0,240,0,179.1,206.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6495.0,0.0,0.05,0.002,0.0,432,0,183.7,211.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6500.0,0.0,0.05,0.001,0.0,17681,0,201.0,201.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6505.0,0.0,0.05,0.001,0.0,433,0,206.0,206.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6510.0,0.0,0.05,0.001,0.0,507,0,199.1,226.2,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6515.0,0.0,0.05,0.001,0.0,279,0,203.7,231.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6520.0,0.0,0.05,0.001,0.0,360,0,221.0,221.8,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6525.0,0.0,0.05,0.001,0.0,701,0,213.7,241.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6530.0,0.0,0.05,0.001,0.0,555,0,219.1,246.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6535.0,0.0,0.05,0.001,0.0,196,0,223.7,251.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6540.0,0.0,0.05,0.001,0.0,799,0,229.1,256.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:29:51.000000000",6299.19,6545.0,0.0,0.05,0.001,0.0,310,0,233.7,261.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-580779.0188100003]
["2025-08-06T09:30:07.000000000",6310.4,6065.0,244.1,246.3,0.993,0.0,26,0,0.05,0.1,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6070.0,239.1,241.3,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6075.0,234.1,236.4,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6080.0,229.1,231.4,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6085.0,224.1,226.4,0.992,0.0,32,0,0.05,0.1,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6090.0,219.1,221.4,0.992,0.0,53,0,0.05,0.15,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6095.0,209.9,222.1,0.991,0.0,3,0,0.05,0.15,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6100.0,209.1,211.4,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,2727,1,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6105.0,198.8,211.1,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,284,1,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6110.0,199.1,201.4,0.99,0.0,19,0,0.05,0.15,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6115.0,188.8,195.6,0.989,0.0,4,0,0.05,0.15,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6120.0,189.1,191.4,0.989,0.0,14,0,0.05,0.15,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6125.0,184.1,186.4,0.988,0.0,16,0,0.05,0.15,-0.013,0.0,2183,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6130.0,179.1,181.4,0.987,0.0,11,0,0.1,0.15,-0.013,0.0,572,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6135.0,174.1,176.4,0.986,0.0,19,0,0.1,0.15,-0.015,0.0,414,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6140.0,169.1,171.4,0.985,0.001,16,0,0.1,0.15,-0.015,0.001,4061,0,407.7,55052.49999999999,-25525.568,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6145.0,164.1,166.4,0.984,0.001,8,0,0.1,0.15,-0.016,0.001,2426,0,243.4,55052.49999999999,-15258.5472,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6150.0,159.1,161.4,0.983,0.001,31,0,0.1,0.15,-0.017,0.001,4977,1,500.8,55052.49999999999,-31211.238400000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6155.0,149.0,155.7,0.981,0.001,0,0,0.1,0.15,-0.019,0.001,725,36,72.5,55052.49999999999,-4575.04,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6160.0,143.9,150.7,0.979,0.001,3,0,0.1,0.2,-0.021,0.001,515,9,51.800000000000004,55052.49999999999,-3230.9248,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6165.0,144.3,145.7,0.979,0.001,15,0,0.15,0.2,-0.022,0.001,4895,18,491.0,55052.49999999999,-30794.752000000004,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6170.0,139.2,141.5,0.976,0.001,13,0,0.15,0.2,-0.025,0.001,989,12,100.2,55052.49999999999,-6158.9504,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6175.0,134.2,136.5,0.973,0.001,11,0,0.15,0.25,-0.027,0.001,8013,20,802.3999999999999,55052.49999999999,-50495.8208,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6180.0,129.2,131.5,0.971,0.001,38,0,0.2,0.25,-0.03,0.001,1710,0,174.8,55052.49999999999,-10550.9888,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6185.0,124.4,125.8,0.967,0.001,28,0,0.2,0.3,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35079.5136,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6190.0,119.4,120.8,0.963,0.001,313,0,0.25,0.3,-0.038,0.001,937,27,125.0,55052.49999999999,-3937.689600000001,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6195.0,114.3,116.6,0.959,0.001,10,0,0.25,0.35,-0.042,0.001,870,104,88.0,55052.49999999999,-5426.944,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6200.0,109.3,111.6,0.954,0.002,361,0,0.3,0.4,-0.046,0.002,3749,168,822.0000000000001,55052.49999999999,-42759.2704,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6205.0,104.5,105.9,0.949,0.002,40,0,0.35,0.4,-0.052,0.002,944,41,196.8,55052.49999999999,-11409.203200000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6210.0,99.6,100.9,0.942,0.002,58,0,0.4,0.5,-0.058,0.002,951,25,201.8,55052.49999999999,-11270.374399999999,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6215.0,95.3,96.0,0.935,0.002,31,0,0.45,0.55,-0.065,0.002,1265,7,259.2,55052.49999999999,-15574.067200000003,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6220.0,90.4,91.1,0.926,0.002,41,0,0.55,0.6,-0.075,0.002,2580,58,524.2,55052.49999999999,-32044.2112,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6225.0,85.5,86.2,0.916,0.003,43,0,0.6,0.7,-0.084,0.003,1183,167,367.8,55052.49999999999,-21581.568,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6230.0,80.6,81.3,0.905,0.003,78,0,0.7,0.8,-0.095,0.003,1972,48,615.0,55052.49999999999,-35855.692800000004,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6235.0,75.7,76.4,0.893,0.003,91,0,0.85,0.95,-0.107,0.003,1991,3,624.5999999999999,55052.49999999999,-35969.28,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6240.0,70.9,71.6,0.878,0.004,118,0,1.0,1.1,-0.122,0.004,3027,16,1258.0,55052.49999999999,-73427.8144,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6245.0,66.1,66.8,0.863,0.004,107,0,1.2,1.3,-0.137,0.004,1602,15,683.6,55052.49999999999,-37736.191999999995,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6250.0,61.3,62.0,0.846,0.005,384,0,1.45,1.55,-0.155,0.005,2991,48,1687.5,55052.49999999999,-82256.064,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6255.0,56.6,57.3,0.825,0.005,121,0,1.75,1.85,-0.175,0.005,1703,7,912.0000000000001,55052.49999999999,-49915.263999999996,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6260.0,52.0,52.7,0.802,0.006,93,0,2.1,2.2,-0.198,0.006,1678,33,1062.6,55052.49999999999,-60011.903999999995,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6265.0,47.5,48.2,0.776,0.006,74,0,2.55,2.65,-0.224,0.006,2106,25,1308.0000000000002,55052.49999999999,-76936.3968,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6270.0,43.0,43.7,0.748,0.007,327,0,3.1,3.2,-0.252,0.007,1717,21,1430.8,55052.49999999999,-61400.191999999995,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6275.0,38.7,39.3,0.717,0.007,824,0,3.7,3.9,-0.283,0.007,1163,17,1390.8999999999999,55052.49999999999,-14974.5792,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6280.0,34.5,35.0,0.682,0.008,356,0,4.5,4.7,-0.318,0.008,1775,13,1704.8000000000002,55052.49999999999,-71635.6608,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6285.0,30.4,30.9,0.644,0.009,152,4,5.4,5.6,-0.356,0.009,835,5,888.3,55052.49999999999,-38790.0288,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6290.0,26.5,27.0,0.603,0.009,398,0,6.5,6.7,-0.397,0.009,1866,6,2037.6000000000001,55052.49999999999,-83373.0048,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6295.0,23.0,23.2,0.558,0.009,536,3,7.8,7.9,-0.442,0.009,1199,15,1561.4999999999998,55052.49999999999,-37654.15679999999,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6300.0,19.5,19.7,0.511,0.01,1161,15,9.3,9.4,-0.489,0.01,3215,8,4376.0,55052.49999999999,-129615.616,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6305.0,16.2,16.4,0.467,0.009,942,8,11.0,11.2,-0.533,0.009,1728,14,2403.0,55052.49999999999,-44639.7696,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6310.0,13.3,13.4,0.422,0.009,980,4,13.0,13.2,-0.578,0.009,1293,4,2045.6999999999998,55052.49999999999,-17776.396800000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6315.0,10.6,10.8,0.377,0.009,1200,10,15.3,15.5,-0.624,0.009,929,10,1916.0999999999997,55052.49999999999,15391.065600000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6320.0,8.3,8.4,0.331,0.008,1581,28,18.0,18.2,-0.669,0.008,771,2,1881.6,55052.49999999999,40891.392,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6325.0,6.3,6.4,0.287,0.008,1977,24,21.0,21.2,-0.713,0.008,1252,6,2583.2000000000003,55052.49999999999,36600.32000000001,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6330.0,4.7,4.8,0.244,0.008,1491,19,24.3,24.8,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43970.8672,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6335.0,3.4,3.5,0.205,0.007,1584,30,28.0,28.6,-0.795,0.007,718,0,1611.4,55052.49999999999,38253.64480000001,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6340.0,2.4,2.45,0.168,0.006,2774,22,31.9,32.6,-0.832,0.006,1028,1,2281.2000000000003,55052.49999999999,66107.75040000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6345.0,1.65,1.7,0.136,0.005,1959,24,36.2,36.9,-0.864,0.005,730,0,1344.5,55052.49999999999,38777.407999999996,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6350.0,1.1,1.2,0.108,0.005,6655,98,40.6,41.3,-0.892,0.005,1114,1,3884.5,55052.49999999999,174829.63199999998,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6355.0,0.75,0.8,0.084,0.004,1559,25,45.3,46.0,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28396.8,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6360.0,0.5,0.6,0.065,0.003,2531,68,49.3,51.6,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,33053.875199999995,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6365.0,0.35,0.4,0.05,0.003,3651,24,54.1,56.4,-0.951,0.003,302,0,1185.9,55052.49999999999,63400.58879999999,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6370.0,0.25,0.3,0.039,0.002,2465,12,59.0,61.3,-0.962,0.002,351,0,563.1999999999999,55052.49999999999,26680.371199999998,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6375.0,0.2,0.25,0.03,0.002,2942,6,64.0,66.2,-0.97,0.002,301,10,648.6,55052.49999999999,33331.5328,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6380.0,0.15,0.2,0.024,0.001,2382,24,68.9,71.2,-0.977,0.001,602,0,298.4,55052.49999999999,11232.512000000002,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6385.0,0.1,0.15,0.018,0.001,1465,14,74.6,76.0,-0.983,0.001,120,0,158.5,55052.49999999999,8487.488000000001,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6390.0,0.1,0.15,0.014,0.001,2684,72,79.6,81.1,-0.986,0.001,212,0,289.6,55052.49999999999,15599.308799999999,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6395.0,0.05,0.15,0.011,0.001,2576,9,83.8,86.1,-0.989,0.001,211,2,278.7,55052.49999999999,14924.096000000001,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6400.0,0.05,0.1,0.009,0.001,6268,82,88.8,91.1,-0.991,0.001,387,0,665.4999999999999,55052.49999999999,37111.4624,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6405.0,0.05,0.1,0.007,0.0,919,7,93.8,96.1,-0.993,0.0,146,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6410.0,0.05,0.1,0.007,0.0,1235,3,98.8,101.1,-0.993,0.0,48,2,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6415.0,0.0,0.1,0.007,0.0,1341,3,103.8,106.1,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6420.0,0.0,0.1,0.005,0.0,1150,0,108.8,111.1,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6425.0,0.0,0.05,0.005,0.0,15324,0,113.8,116.1,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6430.0,0.0,0.05,0.005,0.0,1996,3,118.8,121.1,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6435.0,0.0,0.05,0.003,0.0,876,0,123.8,126.0,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6440.0,0.0,0.05,0.005,0.0,585,0,128.8,131.0,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6445.0,0.0,0.05,0.002,0.0,553,0,129.0,141.3,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6450.0,0.0,0.05,0.002,0.0,1681,0,138.8,141.0,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6455.0,0.0,0.05,0.002,0.0,607,0,143.8,146.0,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6460.0,0.0,0.05,0.002,0.0,709,0,148.8,151.0,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6465.0,0.0,0.05,0.002,0.0,615,0,149.0,161.3,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6470.0,0.0,0.05,0.002,0.0,740,0,154.0,166.3,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6475.0,0.0,0.05,0.002,0.0,1005,0,163.8,166.0,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6480.0,0.0,0.05,0.001,0.0,281,0,164.0,176.3,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6485.0,0.0,0.05,0.003,0.0,169,0,169.0,181.3,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6490.0,0.0,0.05,0.003,0.0,240,0,174.0,186.3,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6495.0,0.0,0.05,0.002,0.0,432,0,179.0,191.3,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6500.0,0.0,0.05,0.001,0.0,17681,0,188.7,191.0,-0.999,0.0,12,10,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6505.0,0.0,0.05,0.001,0.0,433,0,193.7,196.0,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6510.0,0.0,0.05,0.001,0.0,507,0,198.7,201.0,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6515.0,0.0,0.05,0.001,0.0,279,0,199.0,211.3,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6520.0,0.0,0.05,0.001,0.0,360,0,208.7,211.0,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6525.0,0.0,0.05,0.001,0.0,701,0,213.7,216.0,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6530.0,0.0,0.05,0.001,0.0,555,0,213.4,227.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6535.0,0.0,0.05,0.001,0.0,196,0,218.4,231.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6540.0,0.0,0.05,0.001,0.0,799,0,223.4,236.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6545.0,0.0,0.05,0.001,0.0,310,0,228.4,241.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6550.0,0.0,0.05,0.001,0.0,1147,0,238.7,241.0,-0.999,0.0,22,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6560.0,0.0,0.05,0.001,0.0,516,0,239.0,257.1,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:07.000000000",6310.4,6570.0,0.0,0.05,0.001,0.0,340,0,249.0,267.1,-0.999,0.0,1,0,0.0,55052.49999999999,0.0,-581812.5695999995]
["2025-08-06T09:30:20.000000000",6308.18,6060.0,246.4,248.6,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6065.0,241.3,243.6,0.993,0.0,26,0,0.05,0.1,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6070.0,236.3,238.6,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6075.0,231.3,233.6,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6080.0,226.3,228.6,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,949,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6085.0,221.4,223.6,0.992,0.0,32,0,0.05,0.15,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6090.0,216.4,218.6,0.992,0.0,53,0,0.05,0.15,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6095.0,206.6,218.7,0.991,0.0,3,0,0.05,0.15,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6100.0,206.3,208.6,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,2727,13,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6105.0,196.6,209.0,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,284,1,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6110.0,196.4,198.6,0.99,0.0,19,0,0.05,0.15,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6115.0,186.6,198.7,0.989,0.0,4,0,0.05,0.15,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6120.0,186.4,188.6,0.989,0.0,14,0,0.1,0.15,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6125.0,181.4,183.6,0.988,0.0,16,0,0.1,0.15,-0.013,0.0,2183,30,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6130.0,176.4,178.6,0.987,0.0,11,0,0.1,0.15,-0.013,0.0,572,1,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6135.0,171.4,173.6,0.986,0.0,19,0,0.1,0.15,-0.015,0.0,414,11,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6140.0,166.4,168.6,0.985,0.001,16,0,0.1,0.15,-0.015,0.001,4061,18,407.7,55052.49999999999,-25516.5881,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6145.0,161.4,163.6,0.984,0.001,8,0,0.1,0.15,-0.016,0.001,2426,0,243.4,55052.49999999999,-15253.179240000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6150.0,156.4,158.6,0.983,0.001,31,0,0.1,0.15,-0.017,0.001,4977,11,500.8,55052.49999999999,-31200.25828000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6155.0,146.7,158.8,0.981,0.001,0,0,0.15,0.2,-0.019,0.001,725,36,72.5,55052.49999999999,-4573.4305,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6160.0,141.7,153.8,0.979,0.001,3,0,0.15,0.2,-0.021,0.001,515,10,51.800000000000004,55052.49999999999,-3229.7881600000005,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6165.0,141.5,143.7,0.979,0.001,15,0,0.15,0.2,-0.022,0.001,4895,19,491.0,55052.49999999999,-30783.918400000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6170.0,136.5,138.7,0.976,0.001,13,0,0.2,0.25,-0.025,0.001,989,52,100.2,55052.49999999999,-6156.7836800000005,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6175.0,131.5,133.7,0.973,0.001,11,0,0.2,0.25,-0.027,0.001,8013,254,802.3999999999999,55052.49999999999,-50478.05636000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6180.0,126.5,128.7,0.971,0.001,38,0,0.2,0.25,-0.03,0.001,1710,16,174.8,55052.49999999999,-10547.276960000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6185.0,121.6,123.8,0.967,0.001,28,0,0.25,0.3,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35067.172620000005,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6190.0,116.6,118.8,0.963,0.001,313,0,0.25,0.35,-0.038,0.001,937,58,125.0,55052.49999999999,-3936.304320000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6195.0,111.6,113.8,0.959,0.001,10,0,0.3,0.4,-0.042,0.001,870,166,88.0,55052.49999999999,-5425.0348,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6200.0,106.7,108.9,0.954,0.002,361,0,0.35,0.4,-0.046,0.002,3749,322,822.0000000000001,55052.49999999999,-42744.22768,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6205.0,101.7,103.9,0.949,0.002,40,0,0.4,0.45,-0.052,0.002,944,101,196.8,55052.49999999999,-11405.189440000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6210.0,97.5,98.2,0.942,0.002,58,0,0.45,0.55,-0.058,0.002,951,27,201.8,55052.49999999999,-11266.40948,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6215.0,92.6,93.3,0.935,0.002,31,0,0.55,0.6,-0.065,0.002,1265,17,259.2,55052.49999999999,-15568.588240000003,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6220.0,87.7,88.4,0.926,0.002,41,0,0.6,0.7,-0.075,0.002,2580,133,524.2,55052.49999999999,-32032.93804,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6225.0,82.8,83.5,0.916,0.003,43,0,0.75,0.8,-0.084,0.003,1183,196,367.8,55052.49999999999,-21573.9756,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6230.0,77.9,78.6,0.905,0.003,78,0,0.85,0.95,-0.095,0.003,1972,54,615.0,55052.49999999999,-35843.078760000004,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6235.0,73.1,73.7,0.893,0.003,91,0,1.0,1.1,-0.107,0.003,1991,39,624.5999999999999,55052.49999999999,-35956.626000000004,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6240.0,68.2,68.9,0.878,0.004,118,0,1.2,1.25,-0.122,0.004,3027,62,1258.0,55052.49999999999,-73401.98248000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6245.0,63.5,64.2,0.863,0.004,107,0,1.45,1.5,-0.137,0.004,1602,53,683.6,55052.49999999999,-37722.9164,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6250.0,58.8,59.4,0.846,0.005,384,0,1.75,1.8,-0.155,0.005,2991,139,1687.5,55052.49999999999,-82227.1263,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6255.0,54.1,54.8,0.825,0.005,121,0,2.1,2.15,-0.175,0.005,1703,30,912.0000000000001,55052.49999999999,-49897.7038,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6260.0,49.5,50.2,0.802,0.006,93,0,2.5,2.6,-0.198,0.006,1678,83,1062.6,55052.49999999999,-59990.791800000006,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6265.0,45.1,45.7,0.776,0.006,74,0,3.0,3.1,-0.224,0.006,2106,61,1308.0000000000002,55052.49999999999,-76909.33056000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6270.0,40.7,41.3,0.748,0.007,327,0,3.6,3.8,-0.252,0.007,1717,104,1430.8,55052.49999999999,-61378.591400000005,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6275.0,36.4,37.0,0.717,0.007,824,0,4.3,4.5,-0.283,0.007,1163,38,1390.8999999999999,55052.49999999999,-14969.311140000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6280.0,32.4,32.9,0.682,0.008,356,1,5.2,5.4,-0.318,0.008,1775,62,1704.8000000000002,55052.49999999999,-71610.45936000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6285.0,28.4,28.9,0.644,0.009,152,4,6.2,6.4,-0.356,0.009,835,25,888.3,55052.49999999999,-38776.38246,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6290.0,24.6,25.1,0.603,0.009,398,0,7.4,7.6,-0.397,0.009,1866,18,2037.6000000000001,55052.49999999999,-83343.67416000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6295.0,21.1,21.4,0.558,0.009,536,13,8.8,9.0,-0.442,0.009,1199,69,1561.4999999999998,55052.49999999999,-37640.910059999995,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6300.0,17.7,18.1,0.511,0.01,1161,58,10.5,10.7,-0.489,0.01,3215,26,4376.0,55052.49999999999,-129570.01720000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6305.0,14.7,15.0,0.467,0.009,942,18,12.4,12.6,-0.533,0.009,1728,25,2403.0,55052.49999999999,-44624.065319999994,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6310.0,11.9,12.1,0.422,0.009,980,27,14.5,14.8,-0.578,0.009,1293,203,2045.6999999999998,55052.49999999999,-17770.143060000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6315.0,9.4,9.6,0.377,0.009,1200,35,17.0,17.3,-0.624,0.009,929,75,1916.0999999999997,55052.49999999999,15385.651020000003,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6320.0,7.3,7.5,0.331,0.008,1581,73,19.9,20.2,-0.669,0.008,771,3,1881.6,55052.49999999999,40877.006400000006,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6325.0,5.5,5.7,0.287,0.008,1977,51,23.0,23.4,-0.713,0.008,1252,11,2583.2000000000003,55052.49999999999,36587.44400000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6330.0,4.0,4.2,0.244,0.008,1491,47,26.5,27.1,-0.756,0.008,620,0,1688.8000000000002,55052.49999999999,43955.39824000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6335.0,2.9,3.1,0.205,0.007,1584,52,30.3,30.9,-0.795,0.007,718,0,1611.4,55052.49999999999,38240.187160000016,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6340.0,2.05,2.15,0.168,0.006,2774,61,34.4,35.1,-0.832,0.006,1028,1,2281.2000000000003,55052.49999999999,66084.49368000003,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6345.0,1.4,1.5,0.136,0.005,1959,101,38.8,39.5,-0.864,0.005,730,0,1344.5,55052.49999999999,38763.7661,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6350.0,0.95,1.05,0.108,0.005,6655,141,43.3,44.0,-0.892,0.005,1114,1,3884.5,55052.49999999999,174768.1269,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6355.0,0.65,0.7,0.084,0.004,1559,41,48.0,48.7,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28386.81,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6360.0,0.45,0.55,0.065,0.003,2531,79,52.0,54.2,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,33042.24684,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6365.0,0.3,0.4,0.05,0.003,3651,42,56.9,59.1,-0.951,0.003,302,1,1185.9,55052.49999999999,63378.284459999995,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6370.0,0.25,0.3,0.039,0.002,2465,38,61.8,64.0,-0.962,0.002,351,1,563.1999999999999,55052.49999999999,26670.98504,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6375.0,0.15,0.25,0.03,0.002,2942,33,66.7,69.0,-0.97,0.002,301,26,648.6,55052.49999999999,33319.80676000001,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6380.0,0.15,0.2,0.024,0.001,2382,46,71.7,73.9,-0.977,0.001,602,0,298.4,55052.49999999999,11228.560400000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6385.0,0.1,0.15,0.018,0.001,1465,36,76.6,78.9,-0.983,0.001,120,0,158.5,55052.49999999999,8484.502100000002,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6390.0,0.1,0.15,0.014,0.001,2684,87,81.6,83.9,-0.986,0.001,212,10,289.6,55052.49999999999,15593.82096,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6395.0,0.05,0.15,0.011,0.001,2576,24,86.6,89.0,-0.989,0.001,211,2,278.7,55052.49999999999,14918.845700000003,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6400.0,0.05,0.1,0.009,0.001,6268,178,91.6,93.8,-0.991,0.001,387,10,665.4999999999999,55052.49999999999,37098.40658,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6405.0,0.05,0.1,0.007,0.0,919,8,96.6,98.8,-0.993,0.0,146,10,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6410.0,0.05,0.1,0.007,0.0,1235,49,101.6,103.8,-0.993,0.0,48,2,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6415.0,0.0,0.1,0.007,0.0,1341,3,106.6,108.8,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6420.0,0.0,0.1,0.005,0.0,1150,0,111.6,113.8,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6425.0,0.0,0.05,0.005,0.0,15324,16,116.6,118.8,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6430.0,0.0,0.05,0.005,0.0,1996,3,121.5,123.8,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6435.0,0.0,0.05,0.003,0.0,876,1,126.5,128.8,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6440.0,0.0,0.05,0.005,0.0,585,0,131.5,133.8,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6445.0,0.0,0.05,0.002,0.0,553,0,131.2,143.5,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6450.0,0.0,0.05,0.002,0.0,1681,2,141.5,143.8,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6455.0,0.0,0.05,0.002,0.0,607,0,146.5,148.7,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6460.0,0.0,0.05,0.002,0.0,709,41,151.5,153.8,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6465.0,0.0,0.05,0.002,0.0,615,0,151.2,163.5,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6470.0,0.0,0.05,0.002,0.0,740,0,156.2,168.5,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6475.0,0.0,0.05,0.002,0.0,1005,0,166.5,168.8,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6480.0,0.0,0.05,0.001,0.0,281,0,166.2,178.5,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6485.0,0.0,0.05,0.003,0.0,169,0,171.3,183.4,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6490.0,0.0,0.05,0.003,0.0,240,0,176.1,188.5,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6495.0,0.0,0.05,0.002,0.0,432,0,181.2,193.5,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6500.0,0.0,0.05,0.001,0.0,17681,0,191.5,193.7,-0.999,0.0,12,10,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6505.0,0.0,0.05,0.001,0.0,433,0,196.5,198.8,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6510.0,0.0,0.05,0.001,0.0,507,0,201.5,203.8,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6515.0,0.0,0.05,0.001,0.0,279,0,201.1,213.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6520.0,0.0,0.05,0.001,0.0,360,0,211.5,213.7,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6525.0,0.0,0.05,0.001,0.0,701,0,216.5,218.7,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6530.0,0.0,0.05,0.001,0.0,555,0,215.1,228.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6535.0,0.0,0.05,0.001,0.0,196,0,220.1,233.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6540.0,0.0,0.05,0.001,0.0,799,0,225.1,238.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6545.0,0.0,0.05,0.001,0.0,310,0,230.1,243.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6550.0,0.0,0.05,0.001,0.0,1147,0,241.5,243.8,-0.999,0.0,22,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:20.000000000",6308.18,6560.0,0.0,0.05,0.001,0.0,516,0,243.1,258.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581607.88782]
["2025-08-06T09:30:32.000000000",6307.58,6060.0,245.0,247.4,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6065.0,240.1,242.4,0.993,0.0,26,0,0.05,0.1,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6070.0,235.0,237.5,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6075.0,230.1,232.5,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6080.0,225.1,227.4,0.993,0.0,11,0,0.05,0.15,-0.007,0.0,949,6,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6085.0,220.1,222.4,0.992,0.0,32,0,0.05,0.15,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6090.0,215.2,217.4,0.992,0.0,53,0,0.05,0.15,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6095.0,206.6,218.7,0.991,0.0,3,0,0.05,0.15,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6100.0,205.1,207.5,0.991,0.0,9,0,0.05,0.1,-0.009,0.0,2727,51,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6105.0,196.6,209.0,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,284,1,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6110.0,195.7,196.7,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6115.0,190.4,195.3,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6120.0,185.7,186.7,0.989,0.0,14,0,0.1,0.15,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6125.0,180.7,181.7,0.988,0.0,16,0,0.1,0.15,-0.013,0.0,2183,30,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6130.0,175.7,176.7,0.987,0.0,11,0,0.1,0.15,-0.013,0.0,572,1,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6135.0,170.7,171.7,0.986,0.0,19,0,0.1,0.15,-0.015,0.0,414,11,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6140.0,165.8,166.7,0.985,0.001,16,0,0.1,0.15,-0.015,0.001,4061,18,407.7,55052.49999999999,-25514.161099999998,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6145.0,160.8,161.7,0.984,0.001,8,0,0.1,0.15,-0.016,0.001,2426,0,243.4,55052.49999999999,-15251.72844,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6150.0,155.8,156.8,0.983,0.001,31,0,0.1,0.2,-0.017,0.001,4977,16,500.8,55052.49999999999,-31197.290680000006,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6155.0,150.6,155.3,0.981,0.001,0,0,0.15,0.2,-0.019,0.001,725,42,72.5,55052.49999999999,-4572.9955,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6160.0,145.6,150.4,0.979,0.001,3,0,0.15,0.2,-0.021,0.001,515,10,51.800000000000004,55052.49999999999,-3229.4809600000003,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6165.0,140.8,141.8,0.979,0.001,15,0,0.15,0.25,-0.022,0.001,4895,19,491.0,55052.49999999999,-30780.990400000006,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6170.0,135.9,136.8,0.976,0.001,13,0,0.2,0.25,-0.025,0.001,989,53,100.2,55052.49999999999,-6156.19808,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6175.0,130.9,131.8,0.973,0.001,11,0,0.2,0.25,-0.027,0.001,8013,261,802.3999999999999,55052.49999999999,-50473.25516,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6180.0,125.9,126.9,0.971,0.001,38,0,0.25,0.3,-0.03,0.001,1710,23,174.8,55052.49999999999,-10546.27376,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6185.0,120.9,121.9,0.967,0.001,28,0,0.25,0.3,-0.034,0.001,5587,0,561.4999999999999,55052.49999999999,-35063.837219999994,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6190.0,116.0,116.9,0.963,0.001,313,0,0.3,0.35,-0.038,0.001,937,64,125.0,55052.49999999999,-3935.929920000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6195.0,111.0,112.0,0.959,0.001,10,0,0.35,0.4,-0.042,0.001,870,166,88.0,55052.49999999999,-5424.5188,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6200.0,106.1,107.0,0.954,0.002,361,0,0.4,0.45,-0.046,0.002,3749,362,822.0000000000001,55052.49999999999,-42740.162079999995,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6205.0,101.3,102.0,0.949,0.002,40,0,0.45,0.5,-0.052,0.002,944,102,196.8,55052.49999999999,-11404.104640000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6210.0,96.5,97.1,0.942,0.002,58,0,0.5,0.55,-0.058,0.002,951,40,201.8,55052.49999999999,-11265.33788,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6215.0,91.5,92.2,0.935,0.002,31,0,0.6,0.65,-0.065,0.002,1265,22,259.2,55052.49999999999,-15567.107440000002,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6220.0,86.6,87.3,0.926,0.002,41,0,0.65,0.75,-0.075,0.002,2580,159,524.2,55052.49999999999,-32029.89124,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6225.0,81.7,82.4,0.916,0.003,43,0,0.8,0.85,-0.084,0.003,1183,204,367.8,55052.49999999999,-21571.9236,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6230.0,76.8,77.5,0.905,0.003,78,0,0.95,1.0,-0.095,0.003,1972,107,615.0,55052.49999999999,-35839.66956,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6235.0,72.0,72.7,0.893,0.003,91,0,1.1,1.15,-0.107,0.003,1991,113,624.5999999999999,55052.49999999999,-35953.206,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6240.0,67.2,67.9,0.878,0.004,118,0,1.3,1.35,-0.122,0.004,3027,82,1258.0,55052.49999999999,-73395.00088,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6245.0,62.5,63.1,0.863,0.004,107,0,1.55,1.6,-0.137,0.004,1602,79,683.6,55052.49999999999,-37719.3284,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6250.0,57.8,58.4,0.846,0.005,384,0,1.85,1.95,-0.155,0.005,2991,177,1687.5,55052.49999999999,-82219.3053,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6255.0,53.1,53.8,0.825,0.005,121,0,2.25,2.3,-0.175,0.005,1703,71,912.0000000000001,55052.49999999999,-49892.957800000004,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6260.0,48.6,49.3,0.802,0.006,93,0,2.7,2.8,-0.198,0.006,1678,161,1062.6,55052.49999999999,-59985.0858,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6265.0,44.2,44.8,0.776,0.006,74,0,3.2,3.4,-0.224,0.006,2106,104,1308.0000000000002,55052.49999999999,-76902.01536,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6270.0,39.8,40.5,0.748,0.007,327,0,3.9,4.0,-0.252,0.007,1717,141,1430.8,55052.49999999999,-61372.7534,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6275.0,35.7,36.3,0.717,0.007,824,0,4.7,4.8,-0.283,0.007,1163,73,1390.8999999999999,55052.49999999999,-14967.88734,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6280.0,31.7,32.2,0.682,0.008,356,1,5.6,5.7,-0.318,0.008,1775,90,1704.8000000000002,55052.49999999999,-71603.64816000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6285.0,27.8,28.3,0.644,0.009,152,14,6.6,6.8,-0.356,0.009,835,49,888.3,55052.49999999999,-38772.694260000004,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6290.0,24.2,24.4,0.603,0.009,398,12,7.9,8.1,-0.397,0.009,1866,53,2037.6000000000001,55052.49999999999,-83335.74696,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6295.0,20.7,20.9,0.558,0.009,536,16,9.4,9.6,-0.442,0.009,1199,93,1561.4999999999998,55052.49999999999,-37637.32985999999,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6300.0,17.4,17.5,0.511,0.01,1161,94,11.1,11.3,-0.489,0.01,3215,87,4376.0,55052.49999999999,-129557.69320000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6305.0,14.3,14.5,0.467,0.009,942,20,13.0,13.2,-0.533,0.009,1728,70,2403.0,55052.49999999999,-44619.820920000006,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6310.0,11.6,11.7,0.422,0.009,980,42,15.3,15.5,-0.578,0.009,1293,225,2045.6999999999998,55052.49999999999,-17768.452860000005,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6315.0,9.1,9.3,0.377,0.009,1200,68,17.8,18.0,-0.624,0.009,929,84,1916.0999999999997,55052.49999999999,15384.18762,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6320.0,7.0,7.2,0.331,0.008,1581,85,20.7,20.9,-0.669,0.008,771,12,1881.6,55052.49999999999,40873.1184,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6325.0,5.3,5.4,0.287,0.008,1977,76,23.8,24.3,-0.713,0.008,1252,12,2583.2000000000003,55052.49999999999,36583.96400000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6330.0,3.9,4.0,0.244,0.008,1491,65,27.4,27.9,-0.756,0.008,620,16,1688.8000000000002,55052.49999999999,43951.21744,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6335.0,2.8,2.85,0.205,0.007,1584,79,31.3,31.9,-0.795,0.007,718,0,1611.4,55052.49999999999,38236.54996000001,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6340.0,1.95,2.05,0.168,0.006,2774,90,35.4,36.1,-0.832,0.006,1028,1,2281.2000000000003,55052.49999999999,66078.20808000003,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6345.0,1.35,1.45,0.136,0.005,1959,159,39.8,40.5,-0.864,0.005,730,0,1344.5,55052.49999999999,38760.0791,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6350.0,0.9,1.0,0.108,0.005,6655,239,44.4,45.1,-0.892,0.005,1114,1,3884.5,55052.49999999999,174751.5039,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6355.0,0.6,0.7,0.084,0.004,1559,66,49.1,49.8,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28384.11,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6360.0,0.45,0.5,0.065,0.003,2531,89,53.3,54.8,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,33039.10404,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6365.0,0.3,0.35,0.05,0.003,3651,47,58.1,59.7,-0.951,0.003,302,1,1185.9,55052.49999999999,63372.256259999995,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6370.0,0.2,0.3,0.039,0.002,2465,98,63.7,64.6,-0.962,0.002,351,1,563.1999999999999,55052.49999999999,26668.448239999998,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6375.0,0.15,0.25,0.03,0.002,2942,43,68.0,69.5,-0.97,0.002,301,26,648.6,55052.49999999999,33316.63756,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6380.0,0.15,0.2,0.024,0.001,2382,69,73.6,74.5,-0.977,0.001,602,0,298.4,55052.49999999999,11227.492400000003,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6385.0,0.1,0.15,0.018,0.001,1465,77,77.9,79.5,-0.983,0.001,120,0,158.5,55052.49999999999,8483.6951,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6390.0,0.1,0.15,0.014,0.001,2684,94,83.5,84.5,-0.986,0.001,212,11,289.6,55052.49999999999,15592.337759999999,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6395.0,0.05,0.15,0.011,0.001,2576,24,87.9,89.8,-0.989,0.001,211,2,278.7,55052.49999999999,14917.426700000002,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6400.0,0.05,0.1,0.009,0.001,6268,180,92.9,94.8,-0.991,0.001,387,26,665.4999999999999,55052.49999999999,37094.87798,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6405.0,0.05,0.1,0.007,0.0,919,9,97.9,99.8,-0.993,0.0,146,10,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6410.0,0.05,0.1,0.007,0.0,1235,53,102.8,104.9,-0.993,0.0,48,2,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6415.0,0.0,0.1,0.007,0.0,1341,3,107.8,110.1,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6420.0,0.0,0.1,0.005,0.0,1150,60,112.8,114.9,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6425.0,0.0,0.05,0.005,0.0,15324,117,117.6,120.1,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6430.0,0.0,0.05,0.005,0.0,1996,5,122.6,125.1,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6435.0,0.0,0.05,0.003,0.0,876,1,127.6,130.1,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6440.0,0.0,0.05,0.005,0.0,585,0,132.6,135.1,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6445.0,0.0,0.05,0.002,0.0,553,0,134.8,141.8,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6450.0,0.0,0.05,0.002,0.0,1681,2,142.6,145.1,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6455.0,0.0,0.05,0.002,0.0,607,0,147.6,150.1,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6460.0,0.0,0.05,0.002,0.0,709,41,152.6,155.1,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6465.0,0.0,0.05,0.002,0.0,615,0,154.8,161.8,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6470.0,0.0,0.05,0.002,0.0,740,0,159.8,166.8,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6475.0,0.0,0.05,0.002,0.0,1005,0,167.6,170.1,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6480.0,0.0,0.05,0.001,0.0,281,0,169.8,176.8,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6485.0,0.0,0.05,0.003,0.0,169,0,174.8,181.8,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6490.0,0.0,0.05,0.003,0.0,240,0,179.8,186.8,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6495.0,0.0,0.05,0.002,0.0,432,0,184.8,191.8,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6500.0,0.0,0.05,0.001,0.0,17681,0,192.6,195.1,-0.999,0.0,12,10,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6505.0,0.0,0.05,0.001,0.0,433,0,197.6,200.0,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6510.0,0.0,0.05,0.001,0.0,507,0,202.6,205.1,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6515.0,0.0,0.05,0.001,0.0,279,0,201.2,213.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6520.0,0.0,0.05,0.001,0.0,360,0,212.6,215.1,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6525.0,0.0,0.05,0.001,0.0,701,0,217.6,220.1,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6530.0,0.0,0.05,0.001,0.0,555,0,216.2,231.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6535.0,0.0,0.05,0.001,0.0,196,0,221.2,233.9,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6540.0,0.0,0.05,0.001,0.0,799,0,226.2,241.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6545.0,0.0,0.05,0.001,0.0,310,0,231.2,246.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6550.0,0.0,0.05,0.001,0.0,1147,0,242.6,245.1,-0.999,0.0,22,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:32.000000000",6307.58,6560.0,0.0,0.05,0.001,0.0,516,0,243.1,261.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581552.5684200003]
["2025-08-06T09:30:45.000000000",6305.25,6060.0,243.9,253.4,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6065.0,239.0,247.7,0.993,0.0,26,0,0.05,0.1,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6070.0,233.9,242.8,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6075.0,229.0,237.8,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,7290,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6080.0,224.0,232.8,0.993,0.0,11,0,0.05,0.15,-0.007,0.0,949,6,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6085.0,219.0,227.8,0.992,0.0,32,0,0.05,0.15,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6090.0,214.0,220.2,0.992,0.0,53,0,0.1,0.15,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6095.0,204.5,214.6,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6100.0,199.5,209.7,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,2727,58,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6105.0,194.5,204.9,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,284,1,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6110.0,194.0,198.3,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6115.0,185.8,193.1,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6120.0,184.1,188.4,0.989,0.0,14,0,0.1,0.15,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6125.0,179.0,183.2,0.988,0.0,16,0,0.1,0.15,-0.013,0.0,2183,30,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6130.0,174.0,178.8,0.987,0.0,11,0,0.1,0.15,-0.013,0.0,572,1,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6135.0,169.1,173.2,0.986,0.0,19,0,0.1,0.15,-0.015,0.0,414,51,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6140.0,164.1,168.2,0.985,0.001,16,0,0.1,0.2,-0.015,0.001,4061,18,407.7,55052.49999999999,-25504.73625,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6145.0,155.7,163.2,0.984,0.001,8,0,0.15,0.2,-0.016,0.001,2426,0,243.4,55052.49999999999,-15246.094500000003,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6150.0,154.1,158.2,0.983,0.001,31,0,0.15,0.2,-0.017,0.001,4977,26,500.8,55052.49999999999,-31185.766500000005,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6155.0,146.1,153.2,0.981,0.001,0,0,0.15,0.25,-0.019,0.001,725,43,72.5,55052.49999999999,-4571.306250000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6160.0,140.9,148.2,0.979,0.001,3,0,0.2,0.25,-0.021,0.001,515,12,51.800000000000004,55052.49999999999,-3228.2880000000005,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6165.0,139.1,144.0,0.979,0.001,15,0,0.2,0.25,-0.022,0.001,4895,219,491.0,55052.49999999999,-30769.620000000006,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6170.0,134.2,138.3,0.976,0.001,13,0,0.2,0.3,-0.025,0.001,989,155,100.2,55052.49999999999,-6153.923999999999,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6175.0,129.2,133.3,0.973,0.001,11,0,0.25,0.3,-0.027,0.001,8013,261,802.3999999999999,55052.49999999999,-50454.61050000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6180.0,124.1,128.3,0.971,0.001,38,0,0.25,0.35,-0.03,0.001,1710,97,174.8,55052.49999999999,-10542.377999999999,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6185.0,119.2,123.3,0.967,0.001,28,0,0.3,0.35,-0.034,0.001,5587,100,561.4999999999999,55052.49999999999,-35050.88475,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6190.0,114.3,119.0,0.963,0.001,313,0,0.35,0.4,-0.038,0.001,937,64,125.0,55052.49999999999,-3934.476000000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6195.0,109.3,113.4,0.959,0.001,10,0,0.35,0.45,-0.042,0.001,870,166,88.0,55052.49999999999,-5422.515,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6200.0,104.3,108.5,0.954,0.002,361,0,0.45,0.5,-0.046,0.002,3749,455,822.0000000000001,55052.49999999999,-42724.374,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6205.0,100.2,104.1,0.949,0.002,40,0,0.5,0.55,-0.052,0.002,944,102,196.8,55052.49999999999,-11399.892000000002,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6210.0,95.3,96.0,0.942,0.002,58,2,0.55,0.6,-0.058,0.002,951,111,201.8,55052.49999999999,-11261.1765,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6215.0,90.4,91.6,0.935,0.002,31,0,0.65,0.7,-0.065,0.002,1265,43,259.2,55052.49999999999,-15561.357000000002,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6220.0,85.5,86.7,0.926,0.002,41,0,0.75,0.8,-0.075,0.002,2580,223,524.2,55052.49999999999,-32018.059500000003,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6225.0,80.6,81.9,0.916,0.003,43,0,0.85,0.95,-0.084,0.003,1183,268,367.8,55052.49999999999,-21563.955,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6230.0,75.8,77.0,0.905,0.003,78,0,1.0,1.1,-0.095,0.003,1972,138,615.0,55052.49999999999,-35826.4305,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6235.0,70.9,71.6,0.893,0.003,91,0,1.2,1.25,-0.107,0.003,1991,248,624.5999999999999,55052.49999999999,-35939.925,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6240.0,66.2,67.4,0.878,0.004,118,0,1.45,1.5,-0.122,0.004,3027,330,1258.0,55052.49999999999,-73367.88900000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6245.0,61.5,62.7,0.863,0.004,107,0,1.7,1.8,-0.137,0.004,1602,130,683.6,55052.49999999999,-37705.395000000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6250.0,56.8,57.4,0.846,0.005,384,1,2.05,2.15,-0.155,0.005,2991,289,1687.5,55052.49999999999,-82188.93375,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6255.0,52.2,53.4,0.825,0.005,121,0,2.45,2.55,-0.175,0.005,1703,96,912.0000000000001,55052.49999999999,-49874.527500000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6260.0,47.7,48.9,0.802,0.006,93,0,2.95,3.1,-0.198,0.006,1678,196,1062.6,55052.49999999999,-59962.9275,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6265.0,43.3,45.2,0.776,0.006,74,1,3.5,3.7,-0.224,0.006,2106,164,1308.0000000000002,55052.49999999999,-76873.60800000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6270.0,39.0,39.7,0.748,0.007,327,0,4.2,4.4,-0.252,0.007,1717,226,1430.8,55052.49999999999,-61350.082500000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6275.0,35.1,35.5,0.717,0.007,824,0,5.1,5.3,-0.283,0.007,1163,120,1390.8999999999999,55052.49999999999,-14962.358250000003,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6280.0,31.1,31.6,0.682,0.008,356,1,6.1,6.2,-0.318,0.008,1775,176,1704.8000000000002,55052.49999999999,-71577.198,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6285.0,27.2,27.6,0.644,0.009,152,14,7.2,7.4,-0.356,0.009,835,110,888.3,55052.49999999999,-38758.371750000006,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6290.0,23.6,23.9,0.603,0.009,398,12,8.5,8.7,-0.397,0.009,1866,110,2037.6000000000001,55052.49999999999,-83304.963,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6295.0,20.2,20.4,0.558,0.009,536,20,10.0,10.2,-0.442,0.009,1199,143,1561.4999999999998,55052.49999999999,-37623.42674999999,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6300.0,16.9,17.1,0.511,0.01,1161,107,11.8,11.9,-0.489,0.01,3215,131,4376.0,55052.49999999999,-129509.835,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6305.0,13.9,14.1,0.467,0.009,942,39,13.8,14.0,-0.533,0.009,1728,134,2403.0,55052.49999999999,-44603.3385,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6310.0,11.2,11.4,0.422,0.009,980,75,16.0,16.3,-0.578,0.009,1293,271,2045.6999999999998,55052.49999999999,-17761.889250000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6315.0,8.8,9.0,0.377,0.009,1200,104,18.7,18.9,-0.624,0.009,929,109,1916.0999999999997,55052.49999999999,15378.504750000002,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6320.0,6.8,7.0,0.331,0.008,1581,123,21.6,21.9,-0.669,0.008,771,17,1881.6,55052.49999999999,40858.020000000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6325.0,5.1,5.3,0.287,0.008,1977,92,24.8,25.3,-0.713,0.008,1252,12,2583.2000000000003,55052.49999999999,36570.45000000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6330.0,3.7,3.9,0.244,0.008,1491,91,28.4,29.1,-0.756,0.008,620,19,1688.8000000000002,55052.49999999999,43934.982,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6335.0,2.75,2.8,0.205,0.007,1584,112,32.2,32.9,-0.795,0.007,718,0,1611.4,55052.49999999999,38222.42550000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6340.0,1.9,1.95,0.168,0.006,2774,161,36.3,37.1,-0.832,0.006,1028,1,2281.2000000000003,55052.49999999999,66053.79900000003,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6345.0,1.3,1.4,0.136,0.005,1959,215,40.4,41.6,-0.864,0.005,730,0,1344.5,55052.49999999999,38745.76125,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6350.0,0.9,0.95,0.108,0.005,6655,311,45.0,46.2,-0.892,0.005,1114,1,3884.5,55052.49999999999,174686.95125,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6355.0,0.6,0.65,0.084,0.004,1559,103,49.7,51.7,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28373.625,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6360.0,0.4,0.45,0.065,0.003,2531,154,54.5,56.5,-0.935,0.003,785,0,994.8000000000001,55052.49999999999,33026.8995,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6365.0,0.3,0.35,0.05,0.003,3651,73,59.4,61.4,-0.951,0.003,302,1,1185.9,55052.49999999999,63348.84675,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6370.0,0.2,0.3,0.039,0.002,2465,106,64.3,66.3,-0.962,0.002,351,1,563.1999999999999,55052.49999999999,26658.596999999998,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6375.0,0.15,0.25,0.03,0.002,2942,95,69.2,71.2,-0.97,0.002,301,26,648.6,55052.49999999999,33304.330500000004,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6380.0,0.15,0.2,0.024,0.001,2382,77,74.2,76.2,-0.977,0.001,602,0,298.4,55052.49999999999,11223.345000000003,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6385.0,0.1,0.15,0.018,0.001,1465,94,79.1,81.2,-0.983,0.001,120,0,158.5,55052.49999999999,8480.561250000002,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6390.0,0.1,0.15,0.014,0.001,2684,96,84.1,86.2,-0.986,0.001,212,11,289.6,55052.49999999999,15586.577999999998,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6395.0,0.05,0.15,0.011,0.001,2576,26,89.0,91.1,-0.989,0.001,211,2,278.7,55052.49999999999,14911.916250000002,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6400.0,0.05,0.1,0.009,0.001,6268,202,94.1,96.1,-0.991,0.001,387,26,665.4999999999999,55052.49999999999,37081.17525000001,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6405.0,0.05,0.1,0.007,0.0,919,13,97.0,101.2,-0.993,0.0,146,10,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6410.0,0.05,0.1,0.007,0.0,1235,93,102.0,106.2,-0.993,0.0,48,3,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6415.0,0.0,0.1,0.007,0.0,1341,10,107.0,111.1,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6420.0,0.0,0.05,0.005,0.0,1150,72,112.0,116.2,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6425.0,0.0,0.05,0.005,0.0,15324,126,117.0,121.2,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6430.0,0.0,0.05,0.005,0.0,1996,5,122.0,129.0,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6435.0,0.0,0.05,0.003,0.0,876,1,127.0,134.0,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6440.0,0.0,0.05,0.005,0.0,585,0,132.0,139.0,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6445.0,0.0,0.05,0.002,0.0,553,0,137.0,144.2,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6450.0,0.0,0.05,0.002,0.0,1681,2,142.0,146.1,-0.999,0.0,68,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6455.0,0.0,0.05,0.002,0.0,607,0,146.2,151.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6460.0,0.0,0.05,0.002,0.0,709,81,151.2,156.1,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6465.0,0.0,0.05,0.002,0.0,615,0,157.0,164.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6470.0,0.0,0.05,0.002,0.0,740,0,162.0,169.2,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6475.0,0.0,0.05,0.002,0.0,1005,0,166.2,171.2,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6480.0,0.0,0.05,0.001,0.0,281,0,172.0,179.2,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6485.0,0.0,0.05,0.003,0.0,169,0,177.0,184.2,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6490.0,0.0,0.05,0.003,0.0,240,0,182.0,189.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6495.0,0.0,0.05,0.002,0.0,432,0,187.0,194.2,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6500.0,0.0,0.05,0.001,0.0,17681,0,191.2,196.2,-0.999,0.0,12,10,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6505.0,0.0,0.05,0.001,0.0,433,0,195.8,201.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6510.0,0.0,0.05,0.001,0.0,507,0,200.4,206.1,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6515.0,0.0,0.05,0.001,0.0,279,0,205.2,215.6,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6520.0,0.0,0.05,0.001,0.0,360,0,210.4,216.2,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6525.0,0.0,0.05,0.001,0.0,701,0,212.8,221.2,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6530.0,0.0,0.05,0.001,0.0,555,0,217.8,233.1,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6535.0,0.0,0.05,0.001,0.0,196,0,222.8,238.1,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6540.0,0.0,0.05,0.001,0.0,799,0,227.8,243.1,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6545.0,0.0,0.05,0.001,0.0,310,0,232.8,248.1,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6550.0,0.0,0.05,0.001,0.0,1147,0,236.7,246.1,-0.999,0.0,22,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:45.000000000",6305.25,6560.0,0.0,0.05,0.001,0.0,516,0,246.2,264.3,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581337.74475]
["2025-08-06T09:30:59.000000000",6305.77,6060.0,243.9,246.2,0.993,0.0,19,0,0.05,0.1,-0.007,0.0,609,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6065.0,238.9,241.2,0.993,0.0,26,0,0.05,0.1,-0.008,0.0,3108,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6070.0,234.1,236.2,0.993,0.0,20,0,0.05,0.1,-0.008,0.0,551,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6075.0,228.9,231.2,0.993,0.0,31,0,0.05,0.1,-0.007,0.0,7290,18,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6080.0,223.9,226.2,0.993,0.0,11,0,0.05,0.15,-0.007,0.0,949,6,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6085.0,219.0,221.2,0.992,0.0,32,0,0.05,0.15,-0.008,0.0,4892,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6090.0,214.0,216.2,0.992,0.0,53,0,0.1,0.15,-0.008,0.0,487,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6095.0,204.6,214.5,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,260,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6100.0,204.0,206.2,0.991,0.0,9,0,0.1,0.15,-0.009,0.0,2727,58,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6105.0,195.9,202.2,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,284,1,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6110.0,194.1,196.2,0.99,0.0,19,0,0.1,0.15,-0.01,0.0,850,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6115.0,186.4,192.2,0.989,0.0,4,0,0.1,0.15,-0.011,0.0,898,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6120.0,184.5,186.3,0.989,0.0,14,0,0.1,0.15,-0.012,0.0,1491,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6125.0,179.5,181.3,0.988,0.0,16,0,0.1,0.15,-0.013,0.0,2183,30,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6130.0,174.5,176.3,0.987,0.0,11,0,0.1,0.15,-0.013,0.0,572,1,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6135.0,169.5,171.3,0.986,0.0,19,0,0.15,0.2,-0.015,0.0,414,53,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6140.0,164.5,166.3,0.985,0.001,16,0,0.15,0.2,-0.015,0.001,4061,22,407.7,55052.49999999999,-25506.839650000005,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6145.0,159.0,161.3,0.984,0.001,8,0,0.15,0.2,-0.016,0.001,2426,0,243.4,55052.49999999999,-15247.351860000002,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6150.0,154.0,156.3,0.983,0.001,31,0,0.15,0.2,-0.017,0.001,4977,27,500.8,55052.49999999999,-31188.338420000007,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6155.0,146.2,152.3,0.981,0.001,0,0,0.15,0.25,-0.019,0.001,725,43,72.5,55052.49999999999,-4571.68325,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6160.0,141.5,147.3,0.979,0.001,3,0,0.2,0.25,-0.021,0.001,515,12,51.800000000000004,55052.49999999999,-3228.554240000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6165.0,139.6,141.3,0.979,0.001,15,0,0.2,0.25,-0.022,0.001,4895,219,491.0,55052.49999999999,-30772.157600000006,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6170.0,134.2,136.4,0.976,0.001,13,0,0.25,0.3,-0.025,0.001,989,155,100.2,55052.49999999999,-6154.43152,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6175.0,129.1,131.4,0.973,0.001,11,0,0.25,0.3,-0.027,0.001,8013,261,802.3999999999999,55052.49999999999,-50458.77154000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6180.0,124.1,126.4,0.971,0.001,38,0,0.25,0.35,-0.03,0.001,1710,98,174.8,55052.49999999999,-10543.24744,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6185.0,119.3,121.4,0.967,0.001,28,0,0.3,0.35,-0.034,0.001,5587,110,561.4999999999999,55052.49999999999,-35053.77543,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6190.0,114.2,116.5,0.963,0.001,313,0,0.35,0.4,-0.038,0.001,937,64,125.0,55052.49999999999,-3934.8004800000012,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6195.0,109.2,111.5,0.959,0.001,10,0,0.4,0.45,-0.042,0.001,870,166,88.0,55052.49999999999,-5422.962200000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6200.0,104.8,106.6,0.954,0.002,361,0,0.45,0.5,-0.046,0.002,3749,475,822.0000000000001,55052.49999999999,-42727.897520000006,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6205.0,100.3,102.6,0.949,0.002,40,0,0.5,0.55,-0.052,0.002,944,109,196.8,55052.49999999999,-11400.832160000004,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6210.0,95.3,96.5,0.942,0.002,58,2,0.55,0.65,-0.058,0.002,951,128,201.8,55052.49999999999,-11262.105220000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6215.0,90.4,93.0,0.935,0.002,31,0,0.65,0.7,-0.065,0.002,1265,53,259.2,55052.49999999999,-15562.640360000003,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6220.0,85.5,88.1,0.926,0.002,41,0,0.75,0.8,-0.075,0.002,2580,254,524.2,55052.49999999999,-32020.700060000006,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6225.0,80.7,81.9,0.916,0.003,43,0,0.85,0.95,-0.084,0.003,1183,273,367.8,55052.49999999999,-21565.733400000005,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6230.0,75.8,77.0,0.905,0.003,78,0,1.0,1.1,-0.095,0.003,1972,148,615.0,55052.49999999999,-35829.385140000006,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6235.0,71.0,72.2,0.893,0.003,91,0,1.2,1.25,-0.107,0.003,1991,268,624.5999999999999,55052.49999999999,-35942.889,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6240.0,66.2,66.9,0.878,0.004,118,0,1.45,1.5,-0.122,0.004,3027,347,1258.0,55052.49999999999,-73373.93972000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6245.0,61.5,62.7,0.863,0.004,107,0,1.7,1.75,-0.137,0.004,1602,179,683.6,55052.49999999999,-37708.50460000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6250.0,56.9,57.5,0.846,0.005,384,1,2.05,2.1,-0.155,0.005,2991,411,1687.5,55052.49999999999,-82195.71195000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6255.0,52.3,53.3,0.825,0.005,121,1,2.5,2.55,-0.175,0.005,1703,140,912.0000000000001,55052.49999999999,-49878.6407,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6260.0,47.8,48.6,0.802,0.006,93,0,3.0,3.1,-0.198,0.006,1678,235,1062.6,55052.49999999999,-59967.87270000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6265.0,43.4,44.2,0.776,0.006,74,1,3.6,3.7,-0.224,0.006,2106,214,1308.0000000000002,55052.49999999999,-76879.94784000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6270.0,39.1,40.2,0.748,0.007,327,0,4.3,4.4,-0.252,0.007,1717,267,1430.8,55052.49999999999,-61355.1421,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6275.0,35.1,35.6,0.717,0.007,824,0,5.1,5.2,-0.283,0.007,1163,150,1390.8999999999999,55052.49999999999,-14963.592210000003,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6280.0,31.1,31.6,0.682,0.008,356,1,6.1,6.2,-0.318,0.008,1775,249,1704.8000000000002,55052.49999999999,-71583.10104000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6285.0,27.2,27.7,0.644,0.009,152,14,7.2,7.3,-0.356,0.009,835,168,888.3,55052.49999999999,-38761.568190000005,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6290.0,23.6,23.9,0.603,0.009,398,19,8.5,8.6,-0.397,0.009,1866,154,2037.6000000000001,55052.49999999999,-83311.83324,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6295.0,20.2,20.4,0.558,0.009,536,32,10.0,10.2,-0.442,0.009,1199,274,1561.4999999999998,55052.49999999999,-37626.52958999999,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6300.0,17.0,17.1,0.511,0.01,1161,126,11.7,11.9,-0.489,0.01,3215,195,4376.0,55052.49999999999,-129520.51580000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6305.0,14.0,14.1,0.467,0.009,942,63,13.7,13.9,-0.533,0.009,1728,181,2403.0,55052.49999999999,-44607.01698,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6310.0,11.2,11.4,0.422,0.009,980,134,16.0,16.2,-0.578,0.009,1293,292,2045.6999999999998,55052.49999999999,-17763.354090000004,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6315.0,8.9,9.0,0.377,0.009,1200,122,18.6,18.8,-0.624,0.009,929,124,1916.0999999999997,55052.49999999999,15379.77303,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6320.0,6.8,6.9,0.331,0.008,1581,158,21.5,21.9,-0.669,0.008,771,37,1881.6,55052.49999999999,40861.3896,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6325.0,5.1,5.2,0.287,0.008,1977,159,24.8,25.2,-0.713,0.008,1252,15,2583.2000000000003,55052.49999999999,36573.46600000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6330.0,3.7,3.8,0.244,0.008,1491,866,28.3,28.9,-0.756,0.008,620,19,1688.8000000000002,55052.49999999999,43938.60536,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6335.0,2.65,2.7,0.205,0.007,1584,160,32.2,32.9,-0.795,0.007,718,0,1611.4,55052.49999999999,38225.577740000015,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6340.0,1.8,1.9,0.168,0.006,2774,271,36.3,37.1,-0.832,0.006,1028,1,2281.2000000000003,55052.49999999999,66059.24652000003,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6345.0,1.25,1.3,0.136,0.005,1959,290,40.3,41.5,-0.864,0.005,730,0,1344.5,55052.49999999999,38748.95665,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6350.0,0.85,0.9,0.108,0.005,6655,396,44.9,46.1,-0.892,0.005,1114,1,3884.5,55052.49999999999,174701.35785,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6355.0,0.55,0.65,0.084,0.004,1559,173,49.7,51.7,-0.916,0.004,434,0,797.1999999999999,55052.49999999999,28375.965,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6360.0,0.4,0.45,0.065,0.003,2531,217,55.0,55.7,-0.935,0.003,785,27,994.8000000000001,55052.49999999999,33029.62326,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6365.0,0.3,0.35,0.05,0.003,3651,138,59.4,61.4,-0.951,0.003,302,1,1185.9,55052.49999999999,63354.07119,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6370.0,0.2,0.3,0.039,0.002,2465,107,64.4,66.3,-0.962,0.002,351,1,563.1999999999999,55052.49999999999,26660.79556,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6375.0,0.15,0.25,0.03,0.002,2942,119,69.2,71.3,-0.97,0.002,301,26,648.6,55052.49999999999,33307.07714000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6380.0,0.15,0.2,0.024,0.001,2382,842,74.2,75.8,-0.977,0.001,602,0,298.4,55052.49999999999,11224.270600000003,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6385.0,0.1,0.15,0.018,0.001,1465,96,79.2,81.2,-0.983,0.001,120,0,158.5,55052.49999999999,8481.260650000004,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6390.0,0.1,0.15,0.014,0.001,2684,97,84.1,86.1,-0.986,0.001,212,11,289.6,55052.49999999999,15587.863440000001,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6395.0,0.05,0.15,0.011,0.001,2576,30,89.7,90.3,-0.989,0.001,211,7,278.7,55052.49999999999,14913.146050000003,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6400.0,0.05,0.1,0.009,0.001,6268,250,94.7,95.3,-0.991,0.001,387,48,665.4999999999999,55052.49999999999,37084.23337,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6405.0,0.05,0.1,0.007,0.0,919,111,99.0,100.9,-0.993,0.0,146,10,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6410.0,0.05,0.1,0.007,0.0,1235,93,103.9,106.2,-0.993,0.0,48,3,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6415.0,0.0,0.1,0.007,0.0,1341,108,108.9,111.2,-0.994,0.0,83,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6420.0,0.0,0.05,0.005,0.0,1150,90,113.9,116.2,-0.995,0.0,76,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6425.0,0.0,0.05,0.005,0.0,15324,146,118.9,121.2,-0.995,0.0,622,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6430.0,0.0,0.05,0.005,0.0,1996,5,123.9,126.2,-0.995,0.0,36,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6435.0,0.0,0.05,0.003,0.0,876,1,128.9,131.2,-0.997,0.0,73,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6440.0,0.0,0.05,0.005,0.0,585,0,133.9,136.2,-0.996,0.0,15,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6445.0,0.0,0.05,0.002,0.0,553,0,136.9,144.1,-0.999,0.0,2,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6450.0,0.0,0.05,0.002,0.0,1681,2,144.6,145.3,-0.999,0.0,68,1,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6455.0,0.0,0.05,0.002,0.0,607,0,148.9,151.2,-0.999,0.0,9,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6460.0,0.0,0.05,0.002,0.0,709,81,153.9,156.2,-0.999,0.0,7,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6465.0,0.0,0.05,0.002,0.0,615,0,156.9,164.1,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6470.0,0.0,0.05,0.002,0.0,740,0,161.9,169.1,-0.999,0.0,3,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6475.0,0.0,0.05,0.002,0.0,1005,0,168.9,171.2,-0.999,0.0,5,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6480.0,0.0,0.05,0.001,0.0,281,0,171.9,179.1,-0.999,0.0,4,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6485.0,0.0,0.05,0.003,0.0,169,0,176.9,184.1,-0.998,0.0,3,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6490.0,0.0,0.05,0.003,0.0,240,0,181.9,189.1,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6495.0,0.0,0.05,0.002,0.0,432,0,186.9,194.1,-0.998,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6500.0,0.0,0.05,0.001,0.0,17681,0,193.9,196.0,-0.999,0.0,12,10,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6505.0,0.0,0.05,0.001,0.0,433,0,198.9,201.0,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6510.0,0.0,0.05,0.001,0.0,507,0,203.9,206.0,-0.999,0.0,10,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6515.0,0.0,0.05,0.001,0.0,279,0,205.3,215.5,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6520.0,0.0,0.05,0.001,0.0,360,0,213.9,216.0,-0.999,0.0,11,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6525.0,0.0,0.05,0.001,0.0,701,0,218.9,221.0,-0.999,0.0,12,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6530.0,0.0,0.05,0.001,0.0,555,0,217.7,232.4,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6535.0,0.0,0.05,0.001,0.0,196,0,222.7,237.4,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6540.0,0.0,0.05,0.001,0.0,799,0,227.7,242.4,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6545.0,0.0,0.05,0.001,0.0,310,0,232.7,247.4,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6550.0,0.0,0.05,0.001,0.0,1147,0,243.9,245.9,-0.999,0.0,22,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:30:59.000000000",6305.77,6560.0,0.0,0.05,0.001,0.0,516,0,246.3,264.2,-0.999,0.0,0,0,0.0,55052.49999999999,0.0,-581385.6882300003]
["2025-08-06T09:31:13.000000000",6307.79,6060.0,246.8,248.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,609,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6065.0,241.8,243.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6070.0,236.8,238.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6075.0,231.8,234.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,19,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6080.0,226.8,229.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,6,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6085.0,221.8,224.0,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,4892,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6090.0,216.7,219.0,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6095.0,206.7,216.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6100.0,206.7,209.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,58,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6105.0,196.7,206.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6110.0,196.7,199.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6115.0,188.5,195.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6120.0,186.7,189.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,1,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6125.0,181.7,184.0,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,2183,44,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6130.0,176.7,179.0,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,572,14,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6135.0,171.8,174.0,0.992,0.0,19,0,0.1,0.15,-0.007,0.0,414,63,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6140.0,166.8,169.0,0.992,0.0,16,0,0.1,0.2,-0.008,0.0,4061,22,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6145.0,161.8,164.0,0.992,0.0,8,0,0.1,0.2,-0.008,0.0,2426,1,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6150.0,156.9,159.0,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,32,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6155.0,148.7,156.1,0.991,0.0,0,0,0.15,0.2,-0.009,0.0,725,44,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6160.0,143.6,150.9,0.99,0.0,3,0,0.15,0.2,-0.009,0.0,515,12,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6165.0,141.8,144.1,0.989,0.0,15,0,0.15,0.25,-0.011,0.0,4895,222,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6170.0,136.8,139.1,0.987,0.001,13,0,0.2,0.25,-0.013,0.001,989,165,100.2,54290.899999999994,-6156.40304,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6175.0,131.8,134.1,0.987,0.001,11,0,0.2,0.25,-0.013,0.001,8013,277,802.3999999999999,54290.899999999994,-50474.935580000005,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6180.0,126.9,129.1,0.985,0.001,38,0,0.2,0.3,-0.015,0.001,1710,100,174.8,54290.899999999994,-10546.62488,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6185.0,121.9,124.1,0.984,0.001,28,0,0.25,0.35,-0.016,0.001,5587,112,561.4999999999999,54290.899999999994,-35065.004609999996,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6190.0,117.0,119.2,0.981,0.001,313,0,0.3,0.35,-0.018,0.001,937,67,125.0,54290.899999999994,-3936.0609600000007,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6195.0,112.0,114.2,0.98,0.001,10,0,0.3,0.4,-0.021,0.001,870,170,88.0,54290.899999999994,-5424.6993999999995,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6200.0,107.0,109.3,0.976,0.001,361,0,0.35,0.45,-0.024,0.001,3749,492,411.00000000000006,54290.899999999994,-21370.79252,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6205.0,102.1,104.3,0.974,0.001,40,0,0.4,0.5,-0.026,0.001,944,142,98.4,54290.899999999994,-5702.242160000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6210.0,98.0,98.6,0.971,0.001,58,2,0.45,0.55,-0.029,0.001,951,139,100.9,54290.899999999994,-5632.85647,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6215.0,93.0,93.7,0.966,0.002,31,0,0.55,0.6,-0.034,0.002,1265,67,259.2,54290.899999999994,-15567.625720000002,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6220.0,88.1,88.7,0.961,0.002,41,0,0.6,0.7,-0.039,0.002,2580,293,524.2,54290.899999999994,-32030.95762,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6225.0,83.2,83.8,0.955,0.002,43,0,0.75,0.8,-0.045,0.002,1183,289,245.2,54290.899999999994,-14381.7612,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6230.0,78.3,79.0,0.947,0.002,78,0,0.85,0.9,-0.053,0.002,1972,177,409.99999999999994,54290.899999999994,-23893.908519999994,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6235.0,73.5,74.1,0.938,0.003,91,0,1.0,1.05,-0.061,0.003,1991,309,624.5999999999999,54290.899999999994,-35954.403,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6240.0,68.7,69.3,0.928,0.003,118,0,1.2,1.25,-0.072,0.003,3027,385,943.4999999999999,54290.899999999994,-55048.08333000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6245.0,63.9,64.5,0.915,0.004,107,0,1.4,1.5,-0.085,0.004,1602,215,683.6,54290.899999999994,-37720.5842,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6250.0,59.2,59.8,0.9,0.004,384,4,1.7,1.8,-0.1,0.004,2991,481,1350.0,54290.899999999994,-65777.63412000002,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6255.0,54.6,55.2,0.881,0.005,121,1,2.05,2.15,-0.119,0.005,1703,237,912.0000000000001,54290.899999999994,-49894.6189,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6260.0,50.0,50.6,0.86,0.005,93,0,2.45,2.55,-0.14,0.005,1678,335,885.5,54290.899999999994,-49989.235750000014,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6265.0,45.5,46.1,0.836,0.006,74,1,3.0,3.1,-0.164,0.006,2106,261,1308.0000000000002,54290.899999999994,-76904.57568,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6270.0,41.1,41.7,0.809,0.007,327,0,3.6,3.7,-0.191,0.007,1717,346,1430.8,54290.899999999994,-61374.7967,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6275.0,36.9,37.4,0.777,0.007,824,0,4.3,4.5,-0.223,0.007,1163,199,1390.8999999999999,54290.899999999994,-14968.385670000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6280.0,32.8,33.2,0.742,0.008,356,1,5.2,5.3,-0.258,0.008,1775,286,1704.8000000000002,54290.899999999994,-71606.03208,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6285.0,28.8,29.2,0.703,0.009,152,24,6.2,6.3,-0.297,0.009,835,234,888.3,54290.899999999994,-38773.98513,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6290.0,25.1,25.3,0.66,0.01,398,37,7.4,7.5,-0.341,0.01,1866,245,2264.0,54290.899999999994,-92598.35720000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6295.0,21.4,21.7,0.612,0.01,536,51,8.7,8.9,-0.389,0.01,1199,393,1735.0000000000002,54290.899999999994,-41820.6477,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6300.0,18.0,18.3,0.56,0.011,1161,172,10.3,10.4,-0.44,0.011,3215,281,4813.599999999999,54290.899999999994,-142518.20726,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6305.0,14.9,15.1,0.504,0.011,942,118,12.2,12.3,-0.496,0.011,1728,265,2936.9999999999995,54290.899999999994,-54537.15233999999,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6310.0,12.0,12.2,0.446,0.012,980,196,14.3,14.5,-0.554,0.012,1293,360,2727.6,54290.899999999994,-23692.059240000002,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6315.0,9.5,9.7,0.385,0.012,1200,196,16.8,16.9,-0.615,0.012,929,144,2554.8,54290.899999999994,20512.933080000003,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6320.0,7.3,7.5,0.325,0.011,1581,226,19.5,19.8,-0.675,0.011,771,48,2587.2,54290.899999999994,56202.408899999995,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6325.0,5.5,5.6,0.267,0.01,1977,233,22.7,22.9,-0.732,0.01,1252,29,3229.0,54290.899999999994,45731.4775,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6330.0,4.0,4.1,0.213,0.009,1491,911,26.0,26.4,-0.786,0.009,620,20,1899.8999999999999,54290.899999999994,49446.765810000004,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6335.0,2.8,2.9,0.165,0.008,1584,304,29.8,30.4,-0.835,0.008,718,10,1841.6000000000001,54290.899999999994,43700.36912,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6340.0,1.9,2.0,0.124,0.007,2774,387,33.9,34.5,-0.875,0.007,1028,1,2661.3999999999996,54290.899999999994,77093.80938,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6345.0,1.35,1.4,0.092,0.006,1959,390,38.3,38.9,-0.908,0.006,730,0,1613.4,54290.899999999994,46513.64346,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6350.0,0.9,0.95,0.067,0.004,6655,626,42.8,43.5,-0.933,0.004,1114,1,3107.6,54290.899999999994,139805.85756,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6355.0,0.6,0.65,0.048,0.003,1559,273,46.9,48.9,-0.951,0.003,434,0,597.9000000000001,54290.899999999994,21288.791250000006,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6360.0,0.4,0.45,0.036,0.003,2531,275,51.8,53.0,-0.964,0.003,785,27,994.8000000000001,54290.899999999994,33040.20402,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6365.0,0.3,0.35,0.028,0.002,3651,163,56.7,58.6,-0.972,0.002,302,1,790.6,54290.899999999994,42249.57742000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6370.0,0.2,0.3,0.021,0.002,2465,144,61.6,63.6,-0.979,0.002,351,1,563.1999999999999,54290.899999999994,26669.336119999996,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6375.0,0.15,0.25,0.017,0.001,2942,130,66.3,68.5,-0.983,0.001,301,26,324.3,54290.899999999994,16658.87339,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6380.0,0.15,0.2,0.015,0.001,2382,851,71.5,73.5,-0.985,0.001,602,0,298.4,54290.899999999994,11227.866200000002,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6385.0,0.1,0.15,0.011,0.001,1465,115,76.5,78.4,-0.989,0.001,120,0,158.5,54290.899999999994,8483.977550000001,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6390.0,0.1,0.15,0.01,0.001,2684,132,81.5,83.4,-0.99,0.001,212,11,289.6,54290.899999999994,15592.85688,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6395.0,0.05,0.15,0.008,0.001,2576,40,86.2,87.7,-0.992,0.001,211,7,278.7,54290.899999999994,14917.923350000003,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6400.0,0.05,0.1,0.006,0.0,6268,271,91.2,92.6,-0.994,0.0,387,49,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6405.0,0.05,0.1,0.006,0.0,919,119,96.4,98.5,-0.994,0.0,146,10,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6410.0,0.05,0.1,0.006,0.0,1235,95,101.2,103.4,-0.994,0.0,48,3,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6415.0,0.0,0.1,0.004,0.0,1341,130,106.2,108.3,-0.996,0.0,83,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6420.0,0.0,0.05,0.002,0.0,1150,181,111.2,113.4,-0.998,0.0,76,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6425.0,0.0,0.05,0.002,0.0,15324,147,116.2,118.3,-0.998,0.0,622,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6430.0,0.0,0.05,0.002,0.0,1996,5,121.2,123.3,-0.998,0.0,36,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6435.0,0.0,0.05,0.002,0.0,876,1,126.2,128.3,-0.998,0.0,73,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6440.0,0.0,0.05,0.002,0.0,585,0,131.2,133.3,-0.998,0.0,15,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6445.0,0.0,0.05,0.002,0.0,553,0,134.3,141.8,-0.998,0.0,2,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6450.0,0.0,0.05,0.002,0.0,1681,2,141.2,142.6,-0.998,0.0,68,1,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6455.0,0.0,0.05,0.002,0.0,607,0,146.2,148.4,-0.998,0.0,9,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6460.0,0.0,0.05,0.002,0.0,709,81,151.2,153.4,-0.998,0.0,7,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6465.0,0.0,0.05,0.002,0.0,615,0,154.2,161.5,-0.998,0.0,3,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6470.0,0.0,0.05,0.002,0.0,740,0,159.3,166.5,-0.998,0.0,3,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6475.0,0.0,0.05,0.002,0.0,1005,0,166.2,168.4,-0.998,0.0,5,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6480.0,0.0,0.05,0.002,0.0,281,0,169.2,176.5,-0.998,0.0,4,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6485.0,0.0,0.05,0.001,0.0,169,0,174.3,181.5,-0.998,0.0,3,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6490.0,0.0,0.05,0.001,0.0,240,0,179.3,186.5,-0.998,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6495.0,0.0,0.05,0.001,0.0,432,1,184.2,191.5,-0.998,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6500.0,0.0,0.05,0.001,0.0,17681,0,191.2,193.3,-0.999,0.0,12,10,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6505.0,0.0,0.05,0.001,0.0,433,0,196.2,198.3,-0.999,0.0,12,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6510.0,0.0,0.05,0.001,0.0,507,0,201.2,203.3,-0.999,0.0,10,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6515.0,0.0,0.05,0.001,0.0,279,0,203.5,215.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6520.0,0.0,0.05,0.001,0.0,360,0,211.2,213.3,-0.999,0.0,11,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6525.0,0.0,0.05,0.001,0.0,701,0,216.2,218.3,-0.999,0.0,12,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6530.0,0.0,0.05,0.001,0.0,555,0,216.6,230.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6535.0,0.0,0.05,0.001,0.0,196,0,220.6,235.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6540.0,0.0,0.05,0.001,0.0,799,0,225.6,240.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6545.0,0.0,0.05,0.001,0.0,310,0,230.6,245.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6550.0,0.0,0.05,0.001,0.0,1147,0,241.2,243.3,-0.999,0.0,22,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:13.000000000",6307.79,6560.0,0.0,0.05,0.001,0.0,516,0,246.5,264.0,-0.999,0.0,0,0,0.0,54290.899999999994,0.0,-474225.95999000006]
["2025-08-06T09:31:27.000000000",6310.67,6065.0,245.0,246.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6070.0,240.0,241.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6075.0,235.0,236.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,81,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6080.0,230.0,231.7,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,6,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6085.0,225.0,226.7,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,4892,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6090.0,220.0,221.7,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6095.0,208.6,218.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6100.0,210.0,211.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,62,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6105.0,198.6,208.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6110.0,200.0,201.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6115.0,191.8,198.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6120.0,190.0,191.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,1,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6125.0,185.0,186.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,44,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6130.0,180.0,181.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,572,14,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6135.0,175.0,176.7,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,414,63,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6140.0,170.0,171.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,4061,22,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6145.0,165.1,166.7,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,37,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6150.0,160.1,161.7,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,33,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6155.0,151.8,158.8,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,44,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6160.0,146.8,153.8,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,515,16,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6165.0,145.1,146.8,0.991,0.0,15,0,0.15,0.2,-0.009,0.0,4895,224,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6170.0,140.1,141.8,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,165,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6175.0,135.1,136.8,0.989,0.0,11,0,0.2,0.25,-0.011,0.0,8013,284,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6180.0,130.1,131.8,0.988,0.001,38,0,0.2,0.3,-0.012,0.001,1710,100,174.8,54817.899999999994,-10551.44024,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6185.0,125.2,126.8,0.986,0.001,28,0,0.25,0.3,-0.014,0.001,5587,113,561.4999999999999,54817.899999999994,-35081.01453,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6190.0,120.3,121.9,0.984,0.001,313,0,0.25,0.35,-0.016,0.001,937,68,125.0,54817.899999999994,-3937.858080000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6195.0,115.2,116.9,0.982,0.001,10,0,0.3,0.35,-0.018,0.001,870,172,88.0,54817.899999999994,-5427.1762,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6200.0,110.3,111.9,0.981,0.001,361,0,0.35,0.4,-0.019,0.001,3749,494,411.00000000000006,54817.899999999994,-21380.549960000004,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6205.0,105.3,107.0,0.978,0.001,40,0,0.4,0.45,-0.022,0.001,944,143,98.4,54817.899999999994,-5704.845680000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6210.0,100.4,102.1,0.975,0.001,58,2,0.4,0.5,-0.025,0.001,951,145,100.9,54817.899999999994,-5635.42831,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6215.0,95.2,96.5,0.972,0.001,31,0,0.5,0.55,-0.028,0.001,1265,73,129.6,54817.899999999994,-7787.366780000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6220.0,91.1,91.6,0.967,0.001,41,5,0.55,0.6,-0.033,0.001,2580,298,262.1,54817.899999999994,-16022.791130000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6225.0,86.2,86.7,0.962,0.002,43,0,0.65,0.7,-0.038,0.002,1183,333,245.2,54817.899999999994,-14388.327600000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6230.0,81.3,81.8,0.957,0.002,78,0,0.75,0.8,-0.043,0.002,1972,211,409.99999999999994,54817.899999999994,-23904.817959999997,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6235.0,75.6,76.9,0.95,0.002,91,0,0.85,0.95,-0.05,0.002,1991,347,416.40000000000003,54817.899999999994,-23980.546000000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6240.0,71.5,72.0,0.941,0.003,118,1,1.0,1.1,-0.059,0.003,3027,428,943.4999999999999,54817.899999999994,-55073.217090000006,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6245.0,66.7,67.2,0.931,0.003,107,0,1.2,1.3,-0.069,0.003,1602,222,512.6999999999999,54817.899999999994,-28303.354950000008,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6250.0,62.0,62.4,0.918,0.004,384,4,1.45,1.55,-0.082,0.004,2991,524,1350.0,54817.899999999994,-65807.66676000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6255.0,57.2,57.7,0.902,0.004,121,1,1.75,1.8,-0.098,0.004,1703,268,729.6,54817.899999999994,-39933.919760000004,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6260.0,52.6,53.1,0.885,0.005,93,0,2.1,2.2,-0.116,0.005,1678,353,885.5,54817.899999999994,-50012.05975000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6265.0,48.1,48.5,0.864,0.005,74,1,2.55,2.65,-0.137,0.005,2106,295,1089.9999999999998,54817.899999999994,-64116.4072,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6270.0,43.6,44.1,0.839,0.006,327,0,3.1,3.2,-0.161,0.006,1717,426,1226.3999999999999,54817.899999999994,-52630.9878,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6275.0,39.2,39.7,0.811,0.007,824,0,3.7,3.8,-0.189,0.007,1163,274,1390.8999999999999,54817.899999999994,-14975.219910000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6280.0,35.1,35.5,0.776,0.008,356,2,4.5,4.6,-0.224,0.008,1775,345,1704.8000000000002,54817.899999999994,-71638.72584000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6285.0,31.0,31.4,0.743,0.009,152,24,5.4,5.5,-0.261,0.009,835,249,888.3,54817.899999999994,-38791.68849000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6290.0,27.1,27.4,0.702,0.009,398,43,6.4,6.6,-0.298,0.009,1866,345,2037.6000000000001,54817.899999999994,-83376.57204000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6295.0,23.4,23.6,0.656,0.01,536,54,7.7,7.8,-0.344,0.01,1199,441,1735.0000000000002,54817.899999999994,-41839.7421,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6300.0,19.8,20.0,0.607,0.011,1161,183,9.1,9.3,-0.401,0.011,3215,339,4813.599999999999,54817.899999999994,-142583.27797999998,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6305.0,16.5,16.7,0.552,0.012,942,134,10.8,10.9,-0.457,0.012,1728,334,3204.0,54817.899999999994,-59522.239440000005,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6310.0,13.4,13.6,0.493,0.012,980,236,12.7,12.9,-0.507,0.012,1293,408,2727.6,54817.899999999994,-23702.87652,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6315.0,10.7,10.9,0.431,0.012,1200,240,14.9,15.2,-0.569,0.012,929,149,2554.8,54817.899999999994,20522.298840000003,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6320.0,8.3,8.5,0.36,0.012,1581,292,17.5,17.8,-0.64,0.012,771,50,2822.4000000000005,54817.899999999994,61339.71240000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6325.0,6.3,6.4,0.305,0.012,1977,337,20.4,20.7,-0.701,0.011,1252,43,3749.5999999999995,54817.899999999994,62803.78784000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6330.0,4.6,4.7,0.245,0.011,1491,960,23.7,24.1,-0.755,0.011,620,20,2322.1,54817.899999999994,60462.52926999999,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6335.0,3.2,3.3,0.191,0.009,1584,376,27.3,27.8,-0.809,0.009,718,11,2071.7999999999997,54817.899999999994,49185.36197999999,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6340.0,2.25,2.35,0.141,0.008,2774,549,31.3,31.8,-0.857,0.008,1028,6,3041.6,54817.899999999994,88147.43856000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6345.0,1.5,1.55,0.106,0.006,1959,448,35.6,36.1,-0.895,0.006,730,0,1613.4,54817.899999999994,46534.880580000005,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6350.0,1.0,1.1,0.077,0.005,6655,830,40.0,40.6,-0.923,0.005,1114,2,3884.5,54817.899999999994,174837.11235,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6355.0,0.7,0.75,0.056,0.004,1559,391,44.7,45.2,-0.944,0.004,434,1,797.1999999999999,54817.899999999994,28398.015,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6360.0,0.45,0.55,0.04,0.003,2531,375,48.9,50.5,-0.959,0.003,785,27,994.8000000000001,54817.899999999994,33055.28945999999,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6365.0,0.35,0.4,0.029,0.002,3651,264,53.8,55.5,-0.971,0.002,302,1,790.6,54817.899999999994,42268.86766000001,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6370.0,0.25,0.3,0.022,0.002,2465,168,58.7,60.4,-0.978,0.002,351,7,563.1999999999999,54817.899999999994,26681.512759999998,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6375.0,0.2,0.25,0.018,0.001,2942,221,63.6,65.3,-0.982,0.001,301,26,324.3,54817.899999999994,16666.479470000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6380.0,0.15,0.2,0.015,0.001,2382,866,68.6,70.3,-0.985,0.001,602,0,298.4,54817.899999999994,11232.992600000003,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6385.0,0.1,0.15,0.011,0.001,1465,121,73.6,75.3,-0.989,0.001,120,0,158.5,54817.899999999994,8487.851150000002,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6390.0,0.1,0.15,0.011,0.001,2684,190,78.6,80.2,-0.99,0.001,212,11,289.6,54817.899999999994,15599.976239999998,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6395.0,0.05,0.15,0.008,0.001,2576,46,84.0,84.6,-0.993,0.001,211,12,278.7,54817.899999999994,14924.734550000003,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6400.0,0.05,0.1,0.006,0.0,6268,325,89.0,89.6,-0.994,0.0,387,49,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6405.0,0.05,0.1,0.006,0.0,919,119,93.5,95.2,-0.994,0.0,146,10,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6410.0,0.05,0.1,0.006,0.0,1235,95,98.5,100.1,-0.994,0.0,48,3,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6415.0,0.05,0.1,0.004,0.0,1341,133,103.5,105.1,-0.996,0.0,83,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6420.0,0.0,0.05,0.002,0.0,1150,386,108.5,110.1,-0.998,0.0,76,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6425.0,0.0,0.05,0.002,0.0,15324,157,113.5,115.1,-0.998,0.0,622,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6430.0,0.0,0.05,0.002,0.0,1996,11,118.5,120.1,-0.998,0.0,36,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6435.0,0.0,0.05,0.002,0.0,876,1,123.5,125.1,-0.998,0.0,73,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6440.0,0.0,0.05,0.002,0.0,585,1,128.5,130.1,-0.998,0.0,15,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6445.0,0.0,0.05,0.002,0.0,553,0,131.1,138.2,-0.998,0.0,2,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6450.0,0.0,0.05,0.002,0.0,1681,2,138.9,139.6,-0.998,0.0,68,1,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6455.0,0.0,0.05,0.002,0.0,607,0,143.5,145.1,-0.998,0.0,9,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6460.0,0.0,0.05,0.002,0.0,709,81,148.5,150.1,-0.998,0.0,7,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6465.0,0.0,0.05,0.002,0.0,615,0,150.7,158.2,-0.998,0.0,3,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6470.0,0.0,0.05,0.002,0.0,740,0,156.1,163.4,-0.998,0.0,3,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6475.0,0.0,0.05,0.002,0.0,1005,0,163.5,165.1,-0.998,0.0,5,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6480.0,0.0,0.05,0.002,0.0,281,0,165.7,173.4,-0.998,0.0,4,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6485.0,0.0,0.05,0.002,0.0,169,0,171.1,178.4,-0.999,0.0,3,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6490.0,0.0,0.05,0.001,0.0,240,0,176.1,183.4,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6495.0,0.0,0.05,0.001,0.0,432,1,180.7,188.4,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6500.0,0.0,0.05,0.001,0.0,17681,0,188.5,190.1,-0.999,0.0,12,10,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6505.0,0.0,0.05,0.001,0.0,433,0,193.5,195.1,-0.999,0.0,12,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6510.0,0.0,0.05,0.001,0.0,507,0,198.5,200.1,-0.999,0.0,10,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6515.0,0.0,0.05,0.001,0.0,279,0,200.4,210.6,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6520.0,0.0,0.05,0.001,0.0,360,0,208.5,210.1,-0.999,0.0,11,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6525.0,0.0,0.05,0.001,0.0,701,0,213.5,215.1,-0.999,0.0,12,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6530.0,0.0,0.05,0.001,0.0,555,0,213.4,226.9,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6535.0,0.0,0.05,0.001,0.0,196,0,217.3,231.9,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6540.0,0.0,0.05,0.001,0.0,799,0,222.5,236.9,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6545.0,0.0,0.05,0.001,0.0,310,0,227.5,241.9,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6550.0,0.0,0.05,0.001,0.0,1147,0,238.5,240.1,-0.999,0.0,22,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6560.0,0.0,0.05,0.001,0.0,516,0,242.9,260.9,-0.999,0.0,0,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:27.000000000",6310.67,6570.0,0.0,0.05,0.001,0.0,340,0,253.2,270.9,-0.999,0.0,1,0,0.0,54817.899999999994,0.0,-244961.27739000012]
["2025-08-06T09:31:41.000000000",6311.86,6065.0,245.9,247.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6070.0,240.9,242.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6075.0,235.9,237.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,84,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6080.0,230.9,232.7,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,6,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6085.0,226.0,227.7,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,4892,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6090.0,221.0,222.7,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6095.0,210.5,221.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6100.0,211.0,212.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,66,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6105.0,203.9,209.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6110.0,201.0,202.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6115.0,193.9,199.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6120.0,191.0,192.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,1,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6125.0,186.0,187.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,44,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6130.0,181.0,182.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,572,15,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6135.0,176.0,177.7,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,414,67,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6140.0,171.0,172.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,4061,22,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6145.0,166.0,167.7,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,40,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6150.0,161.0,162.8,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,52,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6155.0,154.0,159.1,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,44,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6160.0,149.0,154.1,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,515,32,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6165.0,146.1,147.8,0.991,0.0,15,0,0.15,0.2,-0.009,0.0,4895,244,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6170.0,141.1,142.8,0.989,0.0,13,0,0.15,0.25,-0.011,0.0,989,165,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6175.0,136.1,137.8,0.989,0.0,11,0,0.2,0.25,-0.011,0.0,8013,435,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6180.0,131.1,132.8,0.988,0.001,38,0,0.25,0.3,-0.012,0.001,1710,100,174.8,55771.59999999999,-10553.429919999999,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6185.0,126.1,127.9,0.986,0.001,28,0,0.25,0.3,-0.014,0.001,5587,116,561.4999999999999,55771.59999999999,-35087.62974,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6190.0,121.1,122.9,0.985,0.001,313,0,0.25,0.35,-0.015,0.001,937,68,125.0,55771.59999999999,-3938.600640000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6195.0,116.2,117.9,0.983,0.001,10,0,0.3,0.35,-0.017,0.001,870,182,88.0,55771.59999999999,-5428.1996,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6200.0,111.2,112.9,0.981,0.001,361,0,0.35,0.4,-0.019,0.001,3749,527,411.00000000000006,55771.59999999999,-21384.58168,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6205.0,106.3,108.0,0.979,0.001,40,0,0.35,0.45,-0.021,0.001,944,145,98.4,55771.59999999999,-5705.92144,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6210.0,101.9,103.0,0.977,0.001,58,3,0.4,0.5,-0.024,0.001,951,153,100.9,55771.59999999999,-5636.4909800000005,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6215.0,97.1,97.6,0.973,0.001,31,0,0.5,0.55,-0.027,0.001,1265,287,129.6,55771.59999999999,-7788.835240000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6220.0,92.1,92.7,0.97,0.001,41,5,0.55,0.6,-0.03,0.001,2580,311,262.1,55771.59999999999,-16025.81254,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6225.0,87.2,87.8,0.964,0.002,43,1,0.65,0.7,-0.036,0.002,1183,359,245.2,55771.59999999999,-14391.0408,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6230.0,82.3,82.9,0.959,0.002,78,0,0.7,0.8,-0.041,0.002,1972,251,409.99999999999994,55771.59999999999,-23909.325679999994,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6235.0,77.4,78.0,0.952,0.002,91,0,0.85,0.9,-0.048,0.002,1991,367,416.40000000000003,55771.59999999999,-23985.068,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6240.0,72.6,73.7,0.945,0.003,118,1,1.0,1.05,-0.055,0.003,3027,449,943.4999999999999,55771.59999999999,-55083.60222,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6245.0,67.8,68.3,0.935,0.003,107,0,1.2,1.25,-0.066,0.003,1602,251,512.6999999999999,55771.59999999999,-28308.692100000004,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6250.0,63.0,64.1,0.923,0.003,384,4,1.4,1.5,-0.077,0.003,2991,553,1012.5,55771.59999999999,-49365.05706000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6255.0,58.3,58.8,0.909,0.004,121,1,1.7,1.75,-0.091,0.004,1703,320,729.6,55771.59999999999,-39941.45008,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6260.0,53.6,54.1,0.891,0.005,93,0,2.05,2.1,-0.109,0.005,1678,418,885.5,55771.59999999999,-50021.49050000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6265.0,49.0,49.6,0.871,0.005,74,1,2.45,2.55,-0.129,0.005,2106,510,1089.9999999999998,55771.59999999999,-64128.4976,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6270.0,44.6,45.1,0.848,0.006,327,1,3.0,3.1,-0.152,0.006,1717,457,1226.3999999999999,55771.59999999999,-52640.912399999994,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6275.0,40.2,40.7,0.821,0.007,824,0,3.6,3.7,-0.179,0.007,1163,409,1390.8999999999999,55771.59999999999,-14978.04378,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6280.0,36.0,36.7,0.79,0.008,356,2,4.3,4.4,-0.21,0.008,1775,500,1704.8000000000002,55771.59999999999,-71652.23472000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6285.0,31.9,32.3,0.754,0.009,152,25,5.1,5.3,-0.246,0.009,835,262,888.3,55771.59999999999,-38799.00342,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6290.0,28.0,28.3,0.714,0.009,398,44,6.2,6.3,-0.286,0.009,1866,381,2037.6000000000001,55771.59999999999,-83392.29432,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6295.0,24.1,24.4,0.669,0.01,536,55,7.4,7.5,-0.331,0.01,1199,507,1735.0000000000002,55771.59999999999,-41847.631799999996,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6300.0,20.5,20.8,0.619,0.011,1161,237,8.7,8.9,-0.381,0.011,3215,384,4813.599999999999,55771.59999999999,-142610.16483999998,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6305.0,17.1,17.4,0.563,0.012,942,155,10.3,10.5,-0.437,0.012,1728,365,3204.0,55771.59999999999,-59533.46352,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6310.0,14.0,14.3,0.504,0.012,980,355,12.2,12.4,-0.496,0.012,1293,565,2727.6,55771.59999999999,-23707.34616,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6315.0,11.2,11.4,0.443,0.012,1200,299,14.4,14.6,-0.557,0.012,929,152,2554.8,55771.59999999999,20526.16872,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6320.0,8.7,9.0,0.381,0.012,1581,370,16.9,17.1,-0.619,0.012,771,63,2822.4000000000005,55771.59999999999,61351.27920000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6325.0,6.7,6.8,0.318,0.011,1977,401,19.8,20.0,-0.682,0.011,1252,48,3551.8999999999996,55771.59999999999,50337.08350000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6330.0,4.9,5.0,0.258,0.011,1491,1027,22.9,23.2,-0.742,0.011,620,30,2322.1,55771.59999999999,60473.93065999999,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6335.0,3.5,3.6,0.202,0.01,1584,428,26.5,26.8,-0.798,0.01,718,14,2302.0,55771.59999999999,54660.7076,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6340.0,2.4,2.5,0.154,0.008,2774,622,30.4,30.9,-0.846,0.008,1028,7,3041.6,55771.59999999999,88164.06047999999,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6345.0,1.65,1.7,0.113,0.007,1959,505,34.6,35.1,-0.887,0.007,730,0,1882.3,55771.59999999999,54300.93158000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6350.0,1.1,1.15,0.081,0.005,6655,997,39.0,39.5,-0.919,0.005,1114,4,3884.5,55771.59999999999,174870.0813,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6355.0,0.7,0.8,0.059,0.004,1559,492,43.7,44.2,-0.941,0.004,434,3,797.1999999999999,55771.59999999999,28403.37,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6360.0,0.5,0.55,0.044,0.003,2531,435,47.9,49.4,-0.956,0.003,785,27,994.8000000000001,55771.59999999999,33061.522679999995,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6365.0,0.35,0.4,0.033,0.002,3651,293,52.8,54.5,-0.968,0.002,302,1,790.6,55771.59999999999,42276.838279999996,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6370.0,0.25,0.3,0.024,0.002,2465,185,57.7,59.4,-0.976,0.002,351,7,563.1999999999999,55771.59999999999,26686.544079999992,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6375.0,0.2,0.25,0.02,0.002,2942,255,62.6,64.4,-0.98,0.002,301,26,648.6,55771.59999999999,33339.24452,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6380.0,0.15,0.2,0.015,0.001,2382,907,67.6,69.3,-0.985,0.001,602,0,298.4,55771.59999999999,11235.1108,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6385.0,0.15,0.2,0.011,0.001,1465,135,72.6,74.3,-0.989,0.001,120,0,158.5,55771.59999999999,8489.451700000001,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6390.0,0.1,0.15,0.011,0.001,2684,192,77.5,79.3,-0.989,0.001,212,11,289.6,55771.59999999999,15602.91792,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6395.0,0.1,0.15,0.01,0.001,2576,56,82.5,83.8,-0.99,0.001,211,12,278.7,55771.59999999999,14927.548900000002,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6400.0,0.05,0.1,0.006,0.001,6268,361,87.5,88.7,-0.994,0.001,387,49,665.4999999999999,55771.59999999999,37120.04866,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6405.0,0.05,0.1,0.006,0.0,919,122,92.5,94.2,-0.994,0.0,146,10,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6410.0,0.05,0.1,0.006,0.0,1235,156,97.5,99.2,-0.994,0.0,48,3,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6415.0,0.05,0.1,0.006,0.0,1341,133,102.5,104.2,-0.994,0.0,83,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6420.0,0.0,0.05,0.002,0.0,1150,413,107.5,109.2,-0.998,0.0,76,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6425.0,0.0,0.05,0.002,0.0,15324,181,112.5,114.2,-0.998,0.0,622,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6430.0,0.0,0.05,0.002,0.0,1996,26,117.5,119.2,-0.998,0.0,36,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6435.0,0.0,0.05,0.002,0.0,876,4,122.4,124.0,-0.998,0.0,73,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6440.0,0.0,0.05,0.002,0.0,585,1,127.4,129.2,-0.998,0.0,15,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6445.0,0.0,0.05,0.002,0.0,553,0,130.6,137.2,-0.998,0.0,2,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6450.0,0.0,0.05,0.002,0.0,1681,2,137.4,138.9,-0.998,0.0,68,1,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6455.0,0.0,0.05,0.002,0.0,607,0,142.4,144.2,-0.998,0.0,9,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6460.0,0.0,0.05,0.002,0.0,709,81,147.4,149.2,-0.998,0.0,7,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6465.0,0.0,0.05,0.002,0.0,615,0,150.8,157.2,-0.998,0.0,3,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6470.0,0.0,0.05,0.002,0.0,740,0,155.6,162.2,-0.998,0.0,3,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6475.0,0.0,0.05,0.002,0.0,1005,0,162.4,164.2,-0.998,0.0,5,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6480.0,0.0,0.05,0.002,0.0,281,0,165.8,172.2,-0.998,0.0,4,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6485.0,0.0,0.05,0.002,0.0,169,0,170.6,177.2,-0.999,0.0,3,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6490.0,0.0,0.05,0.001,0.0,240,0,175.6,182.2,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6495.0,0.0,0.05,0.001,0.0,432,1,180.8,187.2,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6500.0,0.0,0.05,0.001,0.0,17681,0,187.4,189.2,-0.999,0.0,12,10,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6505.0,0.0,0.05,0.001,0.0,433,0,192.4,194.2,-0.999,0.0,12,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6510.0,0.0,0.05,0.001,0.0,507,0,197.4,198.9,-0.999,0.0,10,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6515.0,0.0,0.05,0.001,0.0,279,0,198.7,210.6,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6520.0,0.0,0.05,0.001,0.0,360,0,207.4,209.2,-0.999,0.0,11,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6525.0,0.0,0.05,0.001,0.0,701,0,212.4,214.2,-0.999,0.0,12,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6530.0,0.0,0.05,0.001,0.0,555,0,212.5,225.8,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6535.0,0.0,0.05,0.001,0.0,196,0,217.2,230.8,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6540.0,0.0,0.05,0.001,0.0,799,0,222.5,235.8,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6545.0,0.0,0.05,0.001,0.0,310,0,227.5,240.8,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6550.0,0.0,0.05,0.001,0.0,1147,0,237.4,239.2,-0.999,0.0,22,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6560.0,0.0,0.05,0.001,0.0,516,0,242.5,258.2,-0.999,0.0,0,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:41.000000000",6311.86,6570.0,0.0,0.05,0.001,0.0,340,0,252.5,268.2,-0.999,0.0,1,0,0.0,55771.59999999999,0.0,-174017.98020000022]
["2025-08-06T09:31:56.000000000",6310.08,6065.0,244.2,245.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6070.0,239.3,240.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,15,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6075.0,234.3,235.9,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,103,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6080.0,229.3,230.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,949,10,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6085.0,224.3,225.9,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6090.0,219.3,220.9,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6095.0,209.6,221.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6100.0,209.3,210.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,67,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6105.0,198.4,211.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6110.0,199.3,201.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6115.0,191.4,198.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6120.0,189.3,191.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,11,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6125.0,184.3,186.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,44,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6130.0,179.3,181.0,0.994,0.0,11,0,0.1,0.15,-0.005,0.0,572,15,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6135.0,174.3,176.0,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,414,67,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6140.0,169.3,171.0,0.993,0.0,16,0,0.1,0.2,-0.007,0.0,4061,34,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6145.0,164.3,166.0,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,120,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6150.0,159.3,161.0,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,57,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6155.0,151.4,158.5,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,45,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6160.0,146.3,153.4,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,515,44,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6165.0,144.4,146.0,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,246,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6170.0,139.4,141.1,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,167,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6175.0,134.4,136.1,0.988,0.001,11,0,0.2,0.3,-0.012,0.001,8013,459,802.3999999999999,56315.59999999999,-50493.26016,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6180.0,129.4,131.1,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,116,174.8,56315.59999999999,-10550.45376,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6185.0,124.4,126.1,0.985,0.001,28,0,0.25,0.35,-0.015,0.001,5587,155,561.4999999999999,56315.59999999999,-35077.73472,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6190.0,119.5,121.1,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,69,125.0,56315.59999999999,-3937.489920000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6195.0,114.5,116.2,0.981,0.001,10,0,0.35,0.4,-0.018,0.001,870,182,88.0,56315.59999999999,-5426.6688,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6200.0,109.6,111.2,0.979,0.001,361,0,0.35,0.45,-0.021,0.001,3749,537,411.00000000000006,56315.59999999999,-21378.55104,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6205.0,104.6,106.3,0.977,0.001,40,0,0.4,0.45,-0.023,0.001,944,177,98.4,56315.59999999999,-5704.312320000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6210.0,100.2,100.8,0.973,0.001,58,3,0.45,0.5,-0.026,0.001,951,176,100.9,56315.59999999999,-5634.90144,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6215.0,95.3,95.8,0.971,0.001,31,0,0.5,0.6,-0.029,0.001,1265,375,129.6,56315.59999999999,-7786.638720000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6220.0,90.4,90.9,0.967,0.001,41,5,0.6,0.65,-0.032,0.001,2580,345,262.1,56315.59999999999,-16021.29312,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6225.0,85.5,86.0,0.962,0.002,43,1,0.7,0.75,-0.038,0.002,1183,383,245.2,56315.59999999999,-14386.982400000003,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6230.0,80.6,81.1,0.956,0.002,78,0,0.8,0.85,-0.044,0.002,1972,340,409.99999999999994,56315.59999999999,-23902.583039999994,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6235.0,75.7,76.2,0.948,0.002,91,0,0.9,1.0,-0.051,0.002,1991,899,416.40000000000003,56315.59999999999,-23978.304,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6240.0,70.9,71.4,0.94,0.003,118,1,1.1,1.15,-0.06,0.003,3027,495,943.4999999999999,56315.59999999999,-55068.06816000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6245.0,66.1,66.6,0.93,0.003,107,2,1.3,1.35,-0.07,0.003,1602,785,512.6999999999999,56315.59999999999,-28300.708800000004,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6250.0,61.3,61.8,0.917,0.004,384,4,1.55,1.6,-0.083,0.004,2991,765,1350.0,56315.59999999999,-65801.51424000002,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6255.0,56.6,57.1,0.902,0.004,121,1,1.85,1.95,-0.098,0.004,1703,388,729.6,56315.59999999999,-39930.18624,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6260.0,52.0,52.5,0.885,0.005,93,0,2.25,2.3,-0.115,0.005,1678,578,885.5,56315.59999999999,-50007.384000000005,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6265.0,47.5,48.0,0.863,0.005,74,2,2.7,2.8,-0.137,0.005,2106,547,1089.9999999999998,56315.59999999999,-64110.412800000006,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6270.0,43.1,43.6,0.839,0.006,327,8,3.3,3.4,-0.161,0.006,1717,771,1226.3999999999999,56315.59999999999,-52626.0672,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6275.0,38.7,39.2,0.812,0.007,824,0,3.9,4.1,-0.188,0.007,1163,461,1390.8999999999999,56315.59999999999,-14973.81984,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6280.0,34.7,35.0,0.78,0.008,356,3,4.7,4.9,-0.22,0.008,1775,574,1704.8000000000002,56315.59999999999,-71632.02816,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6285.0,30.6,30.9,0.744,0.008,152,26,5.6,5.8,-0.256,0.008,835,271,789.6,56315.59999999999,-34478.27712,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6290.0,26.7,27.0,0.703,0.009,398,47,6.7,6.9,-0.296,0.009,1866,441,2037.6000000000001,56315.59999999999,-83368.77696,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6295.0,23.0,23.2,0.658,0.01,536,56,8.0,8.2,-0.341,0.01,1199,596,1735.0000000000002,56315.59999999999,-41835.8304,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6300.0,19.5,19.7,0.609,0.011,1161,263,9.5,9.7,-0.39,0.011,3215,454,4813.599999999999,56315.59999999999,-142569.94752,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6305.0,16.2,16.4,0.556,0.011,942,166,11.2,11.4,-0.444,0.011,1728,385,2936.9999999999995,56315.59999999999,-54556.95168,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6310.0,13.2,13.4,0.498,0.012,980,496,13.2,13.4,-0.502,0.012,1293,627,2727.6,56315.59999999999,-23700.66048,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6315.0,10.5,10.7,0.436,0.012,1200,432,15.5,15.7,-0.564,0.012,929,188,2554.8,56315.59999999999,20520.380160000004,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6320.0,8.1,8.3,0.373,0.012,1581,474,18.1,18.3,-0.627,0.012,771,68,2822.4000000000005,56315.59999999999,61333.977600000006,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6325.0,6.1,6.3,0.31,0.011,1977,478,21.1,21.4,-0.69,0.011,1252,54,3551.8999999999996,56315.59999999999,50322.888000000006,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6330.0,4.5,4.6,0.25,0.011,1491,1111,24.3,24.6,-0.749,0.011,620,35,2322.1,56315.59999999999,60456.87647999999,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6335.0,3.2,3.3,0.195,0.009,1584,510,28.0,28.3,-0.804,0.009,718,16,2071.7999999999997,56315.59999999999,49180.76351999999,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6340.0,2.2,2.3,0.147,0.008,2774,719,32.0,32.5,-0.852,0.008,1028,7,3041.6,56315.59999999999,88139.19743999999,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6345.0,1.5,1.55,0.109,0.007,1959,572,36.3,36.7,-0.891,0.007,730,0,1882.3,56315.59999999999,54285.61824000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6350.0,1.0,1.05,0.08,0.005,6655,1066,40.8,41.2,-0.92,0.005,1114,4,3884.5,56315.59999999999,174820.76640000002,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6355.0,0.65,0.75,0.057,0.004,1559,994,45.4,45.9,-0.942,0.004,434,3,797.1999999999999,56315.59999999999,28395.36,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6360.0,0.45,0.5,0.041,0.003,2531,488,49.6,51.3,-0.958,0.003,785,27,994.8000000000001,56315.59999999999,33052.19904,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6365.0,0.35,0.4,0.031,0.002,3651,781,54.5,56.2,-0.968,0.002,302,1,790.6,56315.59999999999,42264.91584000001,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6370.0,0.25,0.3,0.024,0.002,2465,225,59.4,61.1,-0.976,0.002,351,7,563.1999999999999,56315.59999999999,26679.018239999998,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6375.0,0.2,0.25,0.02,0.002,2942,271,64.4,66.1,-0.98,0.002,301,26,648.6,56315.59999999999,33329.842560000005,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6380.0,0.15,0.2,0.015,0.001,2382,953,69.3,71.0,-0.985,0.001,602,0,298.4,56315.59999999999,11231.942400000002,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6385.0,0.15,0.2,0.014,0.001,1465,142,74.3,76.0,-0.985,0.001,120,0,158.5,56315.59999999999,8487.057600000002,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6390.0,0.1,0.15,0.011,0.001,2684,241,79.3,81.0,-0.989,0.001,212,11,289.6,56315.59999999999,15598.517759999999,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6395.0,0.1,0.15,0.01,0.001,2576,56,84.3,85.9,-0.99,0.001,211,12,278.7,56315.59999999999,14923.339200000002,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6400.0,0.05,0.15,0.006,0.001,6268,389,89.4,90.6,-0.993,0.001,387,49,665.4999999999999,56315.59999999999,37109.58048,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6405.0,0.05,0.1,0.006,0.0,919,148,94.2,95.9,-0.994,0.0,146,10,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6410.0,0.05,0.1,0.006,0.0,1235,158,99.2,100.9,-0.994,0.0,48,3,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6415.0,0.05,0.1,0.006,0.0,1341,133,104.2,105.9,-0.994,0.0,83,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6420.0,0.0,0.05,0.002,0.0,1150,427,109.2,110.9,-0.998,0.0,76,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6425.0,0.0,0.05,0.002,0.0,15324,188,114.2,115.9,-0.998,0.0,622,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6430.0,0.0,0.05,0.002,0.0,1996,27,119.2,120.9,-0.998,0.0,36,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6435.0,0.0,0.05,0.002,0.0,876,4,124.2,125.9,-0.998,0.0,73,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6440.0,0.0,0.05,0.002,0.0,585,1,129.2,130.9,-0.998,0.0,15,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6445.0,0.0,0.05,0.002,0.0,553,0,131.8,138.8,-0.998,0.0,2,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6450.0,0.0,0.05,0.002,0.0,1681,2,139.5,140.9,-0.998,0.0,68,1,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6455.0,0.0,0.05,0.002,0.0,607,0,144.2,145.9,-0.998,0.0,9,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6460.0,0.0,0.05,0.002,0.0,709,81,149.2,150.9,-0.998,0.0,7,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6465.0,0.0,0.05,0.002,0.0,615,0,151.7,158.9,-0.998,0.0,3,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6470.0,0.0,0.05,0.002,0.0,740,0,156.7,163.9,-0.998,0.0,3,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6475.0,0.0,0.05,0.002,0.0,1005,0,164.2,165.9,-0.998,0.0,5,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6480.0,0.0,0.05,0.002,0.0,281,0,166.7,173.9,-0.998,0.0,4,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6485.0,0.0,0.05,0.002,0.0,169,0,171.7,178.9,-0.998,0.0,3,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6490.0,0.0,0.05,0.001,0.0,240,0,176.7,183.9,-0.998,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6495.0,0.0,0.05,0.001,0.0,432,1,181.7,188.9,-0.998,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6500.0,0.0,0.05,0.001,0.0,17681,0,189.2,190.9,-0.998,0.0,12,10,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6505.0,0.0,0.05,0.001,0.0,433,0,194.2,195.9,-0.999,0.0,12,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6510.0,0.0,0.05,0.001,0.0,507,0,199.2,200.9,-0.999,0.0,10,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6515.0,0.0,0.05,0.001,0.0,279,0,198.7,210.6,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6520.0,0.0,0.05,0.001,0.0,360,0,209.2,210.9,-0.999,0.0,11,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6525.0,0.0,0.05,0.001,0.0,701,0,214.2,215.9,-0.999,0.0,12,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6530.0,0.0,0.05,0.001,0.0,555,0,212.9,227.8,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6535.0,0.0,0.05,0.001,0.0,196,0,217.9,232.8,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6540.0,0.0,0.05,0.001,0.0,799,0,222.9,237.8,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6545.0,0.0,0.05,0.001,0.0,310,0,227.9,242.8,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6550.0,0.0,0.05,0.001,0.0,1147,0,239.2,240.9,-0.999,0.0,22,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6560.0,0.0,0.05,0.001,0.0,516,0,242.4,258.2,-0.999,0.0,0,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:31:56.000000000",6310.08,6570.0,0.0,0.05,0.001,0.0,340,0,252.4,268.2,-0.999,0.0,1,0,0.0,56315.59999999999,0.0,-237107.56607999984]
["2025-08-06T09:32:08.000000000",6310.85,6065.0,243.9,245.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6070.0,238.9,240.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,15,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6075.0,233.9,235.5,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,105,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6080.0,228.9,230.5,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,13,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6085.0,223.9,225.5,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6090.0,218.9,220.5,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6095.0,209.5,215.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6100.0,208.8,210.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,69,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6105.0,198.3,205.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6110.0,198.9,200.1,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6115.0,191.3,195.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6120.0,189.0,190.1,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,11,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6125.0,184.0,185.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,44,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6130.0,178.9,180.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,572,21,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6135.0,174.0,175.1,0.993,0.0,19,0,0.1,0.2,-0.006,0.0,414,75,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6140.0,168.9,170.1,0.993,0.0,16,0,0.1,0.2,-0.007,0.0,4061,35,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6145.0,164.0,165.1,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,120,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6150.0,159.0,160.2,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,57,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6155.0,151.8,155.7,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,48,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6160.0,146.8,150.6,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,515,44,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6165.0,143.9,145.2,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,266,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6170.0,139.0,140.2,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,173,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6175.0,134.0,135.2,0.988,0.001,11,0,0.2,0.3,-0.012,0.001,8013,485,802.3999999999999,56625.39999999999,-50499.421700000006,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6180.0,129.0,130.3,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,133,174.8,56625.39999999999,-10551.741199999999,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6185.0,124.0,125.3,0.986,0.001,28,0,0.25,0.35,-0.014,0.001,5587,168,561.4999999999999,56625.39999999999,-35082.01515,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6190.0,119.0,120.3,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,97,125.0,56625.39999999999,-3937.970400000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6195.0,114.1,115.3,0.982,0.001,10,0,0.35,0.4,-0.018,0.001,870,237,88.0,56625.39999999999,-5427.331,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6200.0,109.1,110.4,0.981,0.001,361,0,0.35,0.45,-0.019,0.001,3749,544,411.00000000000006,56625.39999999999,-21381.1598,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6205.0,104.2,105.4,0.978,0.001,40,0,0.4,0.5,-0.022,0.001,944,182,98.4,56625.39999999999,-5705.008400000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6210.0,99.2,100.5,0.976,0.001,58,3,0.45,0.55,-0.024,0.001,951,208,100.9,56625.39999999999,-5635.5890500000005,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6215.0,94.2,95.4,0.972,0.001,31,0,0.55,0.6,-0.028,0.001,1265,432,129.6,56625.39999999999,-7787.588900000002,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6220.0,89.3,90.5,0.968,0.001,41,5,0.6,0.65,-0.032,0.001,2580,382,262.1,56625.39999999999,-16023.248150000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6225.0,84.4,85.6,0.963,0.002,43,1,0.7,0.75,-0.036,0.002,1183,449,245.2,56625.39999999999,-14388.738000000003,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6230.0,79.5,80.7,0.957,0.002,78,0,0.8,0.85,-0.043,0.002,1972,366,409.99999999999994,56625.39999999999,-23905.4998,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6235.0,74.6,75.8,0.952,0.002,91,0,0.95,1.0,-0.048,0.002,1991,904,416.40000000000003,56625.39999999999,-23981.23,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6240.0,69.9,71.0,0.944,0.003,118,1,1.1,1.15,-0.057,0.003,3027,521,943.4999999999999,56625.39999999999,-55074.78795000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6245.0,65.7,66.2,0.934,0.003,107,2,1.3,1.35,-0.067,0.003,1602,800,512.6999999999999,56625.39999999999,-28304.162250000005,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6250.0,60.9,61.4,0.922,0.003,384,4,1.55,1.6,-0.078,0.003,2991,837,1012.5,56625.39999999999,-49357.15785,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6255.0,55.6,56.8,0.907,0.004,121,1,1.9,1.95,-0.093,0.004,1703,420,729.6,56625.39999999999,-39935.058800000006,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6260.0,51.6,52.2,0.889,0.005,93,0,2.25,2.35,-0.111,0.005,1678,700,885.5,56625.39999999999,-50013.48625000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6265.0,47.1,47.6,0.869,0.005,74,2,2.75,2.8,-0.131,0.005,2106,592,1089.9999999999998,56625.39999999999,-64118.236000000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6270.0,42.7,43.1,0.845,0.006,327,8,3.3,3.4,-0.155,0.006,1717,886,1226.3999999999999,56625.39999999999,-52632.489,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6275.0,38.3,38.9,0.818,0.007,824,0,4.0,4.1,-0.183,0.007,1163,507,1390.8999999999999,56625.39999999999,-14975.647050000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6280.0,34.3,34.5,0.786,0.008,356,4,4.8,4.9,-0.214,0.008,1775,654,1704.8000000000002,56625.39999999999,-71640.76920000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6285.0,30.2,30.5,0.751,0.008,152,27,5.7,5.9,-0.249,0.008,835,292,789.6,56625.39999999999,-34482.4844,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6290.0,26.3,26.6,0.712,0.009,398,55,6.8,7.0,-0.288,0.009,1866,501,2037.6000000000001,56625.39999999999,-83378.9502,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6295.0,22.6,22.9,0.667,0.01,536,63,8.1,8.3,-0.333,0.01,1199,705,1735.0000000000002,56625.39999999999,-41840.93550000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6300.0,19.2,19.4,0.618,0.011,1161,270,9.6,9.8,-0.382,0.011,3215,530,4813.599999999999,56625.39999999999,-142587.3449,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6305.0,15.9,16.1,0.564,0.012,942,197,11.4,11.6,-0.436,0.011,1728,441,3031.2,56625.39999999999,-48618.7884,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6310.0,12.9,13.1,0.506,0.012,980,610,13.4,13.6,-0.494,0.012,1293,713,2727.6,56625.39999999999,-23703.552600000003,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6315.0,10.3,10.4,0.445,0.012,1200,506,15.7,15.9,-0.555,0.012,929,218,2554.8,56625.39999999999,20522.884200000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6320.0,7.9,8.1,0.382,0.012,1581,549,18.3,18.6,-0.618,0.012,771,73,2822.4000000000005,56625.39999999999,61341.462000000014,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6325.0,5.9,6.1,0.318,0.012,1977,552,21.4,21.6,-0.682,0.012,1252,55,3874.8000000000006,56625.39999999999,54904.395000000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6330.0,4.3,4.5,0.257,0.011,1491,1364,24.6,25.0,-0.743,0.011,620,35,2322.1,56625.39999999999,60464.25385,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6335.0,3.0,3.2,0.2,0.01,1584,615,28.3,28.7,-0.798,0.01,718,16,2302.0,56625.39999999999,54651.96100000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6340.0,2.1,2.15,0.152,0.008,2774,850,32.3,32.8,-0.848,0.008,1028,8,3041.6,56625.39999999999,88149.9528,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6345.0,1.4,1.5,0.113,0.007,1959,642,36.6,37.1,-0.887,0.007,730,1,1882.3,56625.39999999999,54292.24255000002,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6350.0,0.95,1.0,0.081,0.005,6655,1186,41.1,42.2,-0.919,0.005,1114,4,3884.5,56625.39999999999,174842.09925,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6355.0,0.65,0.7,0.057,0.004,1559,1061,45.8,46.3,-0.943,0.004,434,3,797.1999999999999,56625.39999999999,28398.825,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6360.0,0.45,0.5,0.041,0.003,2531,567,50.5,51.7,-0.959,0.003,785,27,994.8000000000001,56625.39999999999,33056.2323,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6365.0,0.3,0.4,0.033,0.002,3651,791,55.4,56.6,-0.967,0.002,302,1,790.6,56625.39999999999,42270.07330000001,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6370.0,0.25,0.3,0.024,0.002,2465,249,60.3,61.5,-0.976,0.002,351,7,563.1999999999999,56625.39999999999,26682.2738,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6375.0,0.2,0.25,0.02,0.002,2942,289,65.2,66.5,-0.98,0.002,301,26,648.6,56625.39999999999,33333.909700000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6380.0,0.15,0.2,0.015,0.001,2382,992,70.2,71.4,-0.985,0.001,602,0,298.4,56625.39999999999,11233.313000000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6385.0,0.15,0.2,0.015,0.001,1465,166,75.2,76.3,-0.985,0.001,120,0,158.5,56625.39999999999,8488.093250000002,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6390.0,0.1,0.15,0.011,0.001,2684,305,80.2,81.4,-0.989,0.001,212,11,289.6,56625.39999999999,15600.4212,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6395.0,0.1,0.15,0.01,0.001,2576,73,85.1,86.4,-0.99,0.001,211,12,278.7,56625.39999999999,14925.160250000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6400.0,0.05,0.15,0.008,0.001,6268,452,90.0,91.0,-0.992,0.001,387,49,665.4999999999999,56625.39999999999,37114.108850000004,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6405.0,0.05,0.1,0.006,0.0,919,155,94.7,96.3,-0.994,0.0,146,10,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6410.0,0.05,0.1,0.006,0.0,1235,209,99.7,101.2,-0.994,0.0,48,3,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6415.0,0.05,0.1,0.006,0.0,1341,133,104.7,106.2,-0.994,0.0,83,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6420.0,0.0,0.05,0.002,0.0,1150,515,109.7,111.2,-0.998,0.0,76,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6425.0,0.0,0.05,0.002,0.0,15324,188,114.7,116.2,-0.998,0.0,622,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6430.0,0.0,0.05,0.002,0.0,1996,27,119.7,121.2,-0.998,0.0,36,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6435.0,0.0,0.05,0.002,0.0,876,4,124.7,126.2,-0.998,0.0,73,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6440.0,0.0,0.05,0.002,0.0,585,1,129.7,131.2,-0.998,0.0,15,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6445.0,0.0,0.05,0.002,0.0,553,0,131.2,138.4,-0.998,0.0,2,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6450.0,0.0,0.05,0.002,0.0,1681,2,140.2,140.7,-0.998,0.0,68,2,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6455.0,0.0,0.05,0.002,0.0,607,0,144.6,146.2,-0.998,0.0,9,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6460.0,0.0,0.05,0.002,0.0,709,81,149.6,151.2,-0.998,0.0,7,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6465.0,0.0,0.05,0.002,0.0,615,0,151.1,158.5,-0.998,0.0,3,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6470.0,0.0,0.05,0.002,0.0,740,0,156.1,163.5,-0.998,0.0,3,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6475.0,0.0,0.05,0.002,0.0,1005,0,164.6,166.2,-0.998,0.0,5,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6480.0,0.0,0.05,0.002,0.0,281,0,166.1,173.5,-0.998,0.0,4,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6485.0,0.0,0.05,0.002,0.0,169,0,171.1,178.5,-0.998,0.0,3,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6490.0,0.0,0.05,0.001,0.0,240,0,176.1,183.5,-0.998,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6495.0,0.0,0.05,0.001,0.0,432,1,181.1,188.5,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6500.0,0.0,0.05,0.001,0.0,17681,6,189.6,191.2,-0.999,0.0,12,10,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6505.0,0.0,0.05,0.001,0.0,433,0,194.6,196.2,-0.999,0.0,12,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6510.0,0.0,0.05,0.001,0.0,507,0,199.6,201.2,-0.999,0.0,10,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6515.0,0.0,0.05,0.001,0.0,279,0,198.6,210.7,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6520.0,0.0,0.05,0.001,0.0,360,0,209.6,211.2,-0.999,0.0,11,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6525.0,0.0,0.05,0.001,0.0,701,0,214.6,216.2,-0.999,0.0,12,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6530.0,0.0,0.05,0.001,0.0,555,0,212.6,227.9,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6535.0,0.0,0.05,0.001,0.0,196,0,217.6,232.9,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6540.0,0.0,0.05,0.001,0.0,799,0,222.6,237.9,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6545.0,0.0,0.05,0.001,0.0,310,0,227.6,242.9,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6550.0,0.0,0.05,0.001,0.0,1147,0,239.6,241.2,-0.999,0.0,22,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6560.0,0.0,0.05,0.001,0.0,516,0,242.3,258.3,-0.999,0.0,0,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:08.000000000",6310.85,6570.0,0.0,0.05,0.001,0.0,340,0,252.3,268.3,-0.999,0.0,1,0,0.0,56625.39999999999,0.0,-204698.73060000007]
["2025-08-06T09:32:21.000000000",6312.43,6065.0,246.7,249.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6070.0,241.7,244.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,15,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6075.0,236.7,239.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,106,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6080.0,231.7,234.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,13,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6085.0,226.7,229.3,0.995,0.0,32,0,0.1,0.15,-0.004,0.0,4892,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6090.0,221.7,224.3,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6095.0,210.2,217.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6100.0,211.7,212.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,69,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6105.0,200.5,207.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6110.0,201.7,202.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6115.0,193.6,197.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6120.0,191.7,192.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,19,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6125.0,186.7,187.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,46,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6130.0,181.7,182.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,572,26,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6135.0,176.7,177.9,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,414,75,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6140.0,171.7,172.9,0.993,0.0,16,0,0.1,0.2,-0.007,0.0,4061,36,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6145.0,166.7,167.9,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,2426,166,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6150.0,161.7,162.9,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,57,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6155.0,153.7,158.0,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,71,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6160.0,148.7,153.0,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,515,49,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6165.0,146.8,148.0,0.991,0.0,15,0,0.15,0.2,-0.008,0.0,4895,306,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6170.0,141.8,143.0,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,173,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6175.0,136.8,138.0,0.989,0.0,11,0,0.2,0.25,-0.011,0.0,8013,569,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6180.0,131.8,133.0,0.987,0.001,38,0,0.2,0.3,-0.013,0.001,1710,149,174.8,56377.8,-10554.38296,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6185.0,126.9,128.1,0.986,0.001,28,0,0.25,0.3,-0.013,0.001,5587,177,561.4999999999999,56377.8,-35090.79837,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6190.0,121.9,123.1,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,132,125.0,56377.8,-3938.956320000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6195.0,116.9,118.1,0.984,0.001,10,0,0.3,0.35,-0.016,0.001,870,244,88.0,56377.8,-5428.6898,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6200.0,112.0,113.1,0.981,0.001,361,0,0.35,0.4,-0.019,0.001,3749,571,411.00000000000006,56377.8,-21386.51284,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6205.0,107.0,108.2,0.978,0.001,40,0,0.4,0.45,-0.021,0.001,944,192,98.4,56377.8,-5706.436720000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6210.0,102.2,103.2,0.976,0.001,58,3,0.45,0.5,-0.024,0.001,951,220,100.9,56377.8,-5636.999989999999,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6215.0,97.1,98.3,0.973,0.001,31,0,0.5,0.55,-0.027,0.001,1265,454,129.6,56377.8,-7789.538620000002,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6220.0,92.7,93.4,0.97,0.001,41,5,0.55,0.6,-0.03,0.001,2580,390,262.1,56377.8,-16027.259770000002,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6225.0,87.8,88.5,0.965,0.002,43,1,0.6,0.65,-0.035,0.002,1183,463,245.2,56377.8,-14392.340400000003,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6230.0,82.9,83.6,0.96,0.002,78,0,0.7,0.75,-0.039,0.002,1972,399,409.99999999999994,56377.8,-23911.484839999997,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6235.0,78.0,78.7,0.954,0.002,91,0,0.8,0.9,-0.046,0.002,1991,945,416.40000000000003,56377.8,-23987.234,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6240.0,73.1,73.8,0.946,0.002,118,1,0.95,1.0,-0.054,0.002,3027,561,629.0,56377.8,-36725.71774000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6245.0,68.4,68.9,0.937,0.003,107,4,1.1,1.2,-0.063,0.003,1602,822,512.6999999999999,56377.8,-28311.248550000004,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6250.0,63.5,64.2,0.926,0.003,384,4,1.35,1.4,-0.074,0.003,2991,916,1012.5,56377.8,-49369.51503000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6255.0,58.8,59.4,0.913,0.004,121,1,1.6,1.7,-0.088,0.004,1703,463,729.6,56377.8,-39945.05704000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6260.0,54.1,54.7,0.896,0.004,93,0,1.95,2.0,-0.104,0.004,1678,734,708.4,56377.8,-40020.8062,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6265.0,49.5,50.1,0.877,0.005,74,2,2.35,2.45,-0.123,0.005,2106,666,1089.9999999999998,56377.8,-64134.2888,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6270.0,45.1,45.6,0.854,0.006,327,8,2.85,2.9,-0.146,0.006,1717,957,1226.3999999999999,56377.8,-52645.6662,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6275.0,40.6,41.2,0.827,0.006,824,0,3.4,3.6,-0.172,0.006,1163,528,1192.2,56377.8,-12839.482619999999,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6280.0,36.5,36.8,0.798,0.007,356,6,4.1,4.3,-0.202,0.007,1775,679,1491.7000000000003,56377.8,-62701.36719,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6285.0,32.3,32.6,0.764,0.008,152,36,5.0,5.1,-0.236,0.008,835,322,789.6,56377.8,-34491.11752,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6290.0,28.3,28.6,0.725,0.009,398,65,5.9,6.1,-0.275,0.009,1866,553,2037.6000000000001,56377.8,-83399.82516000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6295.0,24.5,24.8,0.682,0.01,536,64,7.1,7.3,-0.318,0.01,1199,747,1735.0000000000002,56377.8,-41851.4109,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6300.0,20.9,21.1,0.634,0.011,1161,304,8.5,8.6,-0.366,0.011,3215,623,4813.599999999999,56377.8,-142623.04341999997,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6305.0,17.5,17.7,0.581,0.011,942,201,10.1,10.2,-0.419,0.011,1728,473,2936.9999999999995,56377.8,-54577.26978,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6310.0,14.3,14.5,0.524,0.012,980,700,11.9,12.1,-0.476,0.012,1293,799,2727.6,56377.8,-23709.487080000003,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6315.0,11.5,11.7,0.462,0.012,1200,633,14.0,14.2,-0.538,0.012,929,223,2554.8,56377.8,20528.022360000003,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6320.0,8.9,9.1,0.398,0.012,1581,594,16.5,16.7,-0.602,0.012,771,79,2822.4000000000005,56377.8,61356.81960000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6325.0,6.8,6.9,0.333,0.012,1977,603,19.3,19.5,-0.667,0.012,1252,65,3874.8000000000006,56377.8,54918.140999999996,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6330.0,5.0,5.1,0.269,0.011,1491,1680,22.5,22.7,-0.73,0.011,620,41,2322.1,56377.8,60479.39182999999,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6335.0,3.5,3.6,0.212,0.01,1584,692,26.0,26.3,-0.788,0.01,718,17,2302.0,56377.8,54665.6438,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6340.0,2.45,2.5,0.16,0.009,2774,984,29.8,30.3,-0.84,0.009,1028,8,3421.7999999999997,56377.8,99193.52502,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6345.0,1.65,1.7,0.118,0.007,1959,684,33.9,34.5,-0.882,0.007,730,1,1882.3,56377.8,54305.83529000001,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6350.0,1.1,1.15,0.085,0.006,6655,1271,38.3,38.9,-0.915,0.006,1114,4,4661.4,56377.8,209863.04778000005,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6355.0,0.7,0.8,0.061,0.004,1559,1124,42.9,43.6,-0.939,0.004,434,3,797.1999999999999,56377.8,28405.935,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6360.0,0.5,0.55,0.045,0.003,2531,617,47.7,48.7,-0.956,0.003,785,27,994.8000000000001,56377.8,33064.50834,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6365.0,0.35,0.4,0.033,0.003,3651,829,52.6,53.8,-0.967,0.003,302,2,1185.9,56377.8,63420.98421,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6370.0,0.25,0.3,0.025,0.002,2465,275,57.5,58.7,-0.975,0.002,351,8,563.1999999999999,56377.8,26688.954039999997,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6375.0,0.2,0.25,0.02,0.002,2942,297,62.5,63.7,-0.98,0.002,301,26,648.6,56377.8,33342.255260000005,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6380.0,0.15,0.2,0.016,0.001,2382,1018,67.4,68.6,-0.984,0.001,602,0,298.4,56377.8,11236.125400000003,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6385.0,0.15,0.2,0.015,0.001,1465,171,72.4,73.6,-0.985,0.001,120,0,158.5,56377.8,8490.218350000003,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6390.0,0.1,0.15,0.011,0.001,2684,395,77.4,78.6,-0.989,0.001,212,11,289.6,56377.8,15604.32696,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6395.0,0.1,0.15,0.01,0.001,2576,75,82.3,83.5,-0.99,0.001,211,12,278.7,56377.8,14928.896950000004,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6400.0,0.05,0.15,0.008,0.001,6268,463,86.7,88.1,-0.992,0.001,387,49,665.4999999999999,56377.8,37123.40083,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6405.0,0.05,0.1,0.006,0.0,919,190,91.7,93.5,-0.994,0.0,146,10,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6410.0,0.05,0.1,0.006,0.0,1235,214,96.7,98.5,-0.994,0.0,48,3,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6415.0,0.05,0.1,0.006,0.0,1341,140,99.2,103.5,-0.994,0.0,83,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6420.0,0.0,0.05,0.002,0.0,1150,703,104.2,108.5,-0.998,0.0,76,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6425.0,0.0,0.05,0.002,0.0,15324,193,109.1,113.5,-0.998,0.0,622,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6430.0,0.0,0.05,0.002,0.0,1996,27,114.1,118.5,-0.998,0.0,36,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6435.0,0.0,0.05,0.002,0.0,876,4,119.5,123.5,-0.998,0.0,73,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6440.0,0.0,0.05,0.002,0.0,585,1,124.5,128.5,-0.998,0.0,15,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6445.0,0.0,0.05,0.002,0.0,553,0,129.6,136.5,-0.998,0.0,2,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6450.0,0.0,0.05,0.002,0.0,1681,2,137.2,137.8,-0.998,0.0,68,2,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6455.0,0.0,0.05,0.002,0.0,607,0,138.9,143.5,-0.998,0.0,9,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6460.0,0.0,0.05,0.002,0.0,709,81,144.4,148.5,-0.998,0.0,7,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6465.0,0.0,0.05,0.002,0.0,615,0,149.3,156.5,-0.998,0.0,3,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6470.0,0.0,0.05,0.002,0.0,740,0,154.3,161.5,-0.998,0.0,3,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6475.0,0.0,0.05,0.002,0.0,1005,0,159.0,163.5,-0.998,0.0,5,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6480.0,0.0,0.05,0.002,0.0,281,0,164.3,171.5,-0.998,0.0,4,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6485.0,0.0,0.05,0.002,0.0,169,0,169.3,176.5,-0.998,0.0,3,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6490.0,0.0,0.05,0.001,0.0,240,0,174.3,181.5,-0.998,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6495.0,0.0,0.05,0.001,0.0,432,1,179.3,186.5,-0.998,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6500.0,0.0,0.05,0.001,0.0,17681,6,184.0,188.5,-0.998,0.0,12,10,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6505.0,0.0,0.05,0.001,0.0,433,0,189.0,193.5,-0.999,0.0,12,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6510.0,0.0,0.05,0.001,0.0,507,0,194.5,198.5,-0.999,0.0,10,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6515.0,0.0,0.05,0.001,0.0,279,0,197.4,208.6,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6520.0,0.0,0.05,0.001,0.0,360,0,202.3,208.5,-0.999,0.0,11,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6525.0,0.0,0.05,0.001,0.0,701,0,207.4,213.5,-0.999,0.0,12,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6530.0,0.0,0.05,0.001,0.0,555,0,212.3,225.3,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6535.0,0.0,0.05,0.001,0.0,196,0,217.1,230.3,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6540.0,0.0,0.05,0.001,0.0,799,0,222.3,235.3,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6545.0,0.0,0.05,0.001,0.0,310,0,227.3,240.3,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6550.0,0.0,0.05,0.001,0.0,1147,0,232.4,238.5,-0.999,0.0,22,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6560.0,0.0,0.05,0.001,0.0,516,0,242.3,258.2,-0.999,0.0,0,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:21.000000000",6312.43,6570.0,0.0,0.05,0.001,0.0,340,0,252.3,268.2,-0.999,0.0,1,0,0.0,56377.8,0.0,-53579.90583999989]
["2025-08-06T09:32:34.000000000",6312.48,6065.0,246.4,249.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,1,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6070.0,241.4,244.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,15,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6075.0,236.4,239.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,134,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6080.0,231.4,234.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,949,13,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6085.0,226.4,229.7,0.995,0.0,32,0,0.1,0.15,-0.004,0.0,4892,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6090.0,221.4,224.7,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6095.0,209.9,220.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6100.0,211.2,214.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,69,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6105.0,200.6,210.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6110.0,201.2,204.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6115.0,194.0,200.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6120.0,191.2,194.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,19,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6125.0,186.5,189.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,46,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6130.0,181.2,184.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,572,30,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6135.0,176.2,179.7,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,414,116,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6140.0,171.3,174.7,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,4061,36,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6145.0,166.3,169.7,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,166,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6150.0,161.3,164.7,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,57,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6155.0,154.1,159.5,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,725,71,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6160.0,149.1,154.5,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,515,49,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6165.0,146.5,149.8,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,343,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6170.0,141.3,144.8,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,173,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6175.0,136.3,139.8,0.988,0.0,11,0,0.2,0.3,-0.012,0.0,8013,571,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6180.0,131.6,134.8,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,183,174.8,56590.700000000004,-10554.466559999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6185.0,126.6,129.8,0.986,0.001,28,0,0.25,0.35,-0.013,0.001,5587,179,561.4999999999999,56590.700000000004,-35091.07632,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6190.0,121.6,124.8,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,150,125.0,56590.700000000004,-3938.9875200000006,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6195.0,116.4,119.8,0.982,0.001,10,0,0.35,0.4,-0.018,0.001,870,256,88.0,56590.700000000004,-5428.732799999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6200.0,111.7,114.9,0.981,0.001,361,0,0.35,0.4,-0.019,0.001,3749,583,411.00000000000006,56590.700000000004,-21386.68224,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6205.0,106.8,109.9,0.979,0.001,40,0,0.4,0.45,-0.021,0.001,944,196,98.4,56590.700000000004,-5706.48192,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6210.0,101.6,106.0,0.976,0.001,58,3,0.45,0.5,-0.024,0.001,951,254,100.9,56590.700000000004,-5637.044639999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6215.0,97.3,98.5,0.973,0.001,31,0,0.5,0.55,-0.027,0.001,1265,455,129.6,56590.700000000004,-7789.600320000001,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6220.0,92.4,93.7,0.969,0.001,41,5,0.55,0.65,-0.031,0.001,2580,410,262.1,56590.700000000004,-16027.38672,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6225.0,87.5,88.5,0.965,0.002,43,1,0.65,0.7,-0.035,0.002,1183,479,245.2,56590.700000000004,-14392.454400000002,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6230.0,82.6,83.6,0.96,0.002,78,0,0.75,0.8,-0.04,0.002,1972,476,409.99999999999994,56590.700000000004,-23911.674239999997,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6235.0,77.7,79.0,0.954,0.002,91,0,0.85,0.95,-0.046,0.002,1991,1018,416.40000000000003,56590.700000000004,-23987.424,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6240.0,72.8,74.0,0.946,0.002,118,2,1.0,1.1,-0.053,0.002,3027,634,629.0,56590.700000000004,-36726.00864,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6245.0,68.0,69.3,0.937,0.003,107,4,1.2,1.25,-0.063,0.003,1602,842,512.6999999999999,56590.700000000004,-28311.472800000003,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6250.0,63.2,64.4,0.926,0.003,384,4,1.4,1.5,-0.074,0.003,2991,1037,1012.5,56590.700000000004,-49369.90608,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6255.0,58.5,59.7,0.912,0.004,121,1,1.7,1.75,-0.088,0.004,1703,505,729.6,56590.700000000004,-39945.37344,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6260.0,53.9,55.0,0.896,0.004,93,0,2.05,2.1,-0.104,0.004,1678,776,708.4,56590.700000000004,-40021.1232,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6265.0,49.3,50.4,0.878,0.005,74,3,2.45,2.55,-0.122,0.005,2106,744,1089.9999999999998,56590.700000000004,-64134.7968,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6270.0,44.8,45.9,0.854,0.006,327,8,3.0,3.1,-0.146,0.006,1717,999,1226.3999999999999,56590.700000000004,-52646.083199999994,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6275.0,40.4,41.5,0.828,0.006,824,0,3.6,3.7,-0.17,0.006,1163,604,1192.2,56590.700000000004,-12839.584319999998,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6280.0,36.1,36.7,0.8,0.007,356,6,4.3,4.4,-0.2,0.007,1775,723,1491.7000000000003,56590.700000000004,-62701.86384,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6285.0,32.1,32.5,0.766,0.008,152,40,5.1,5.2,-0.233,0.008,835,379,789.6,56590.700000000004,-34491.390719999996,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6290.0,28.1,28.5,0.728,0.009,398,66,6.1,6.3,-0.272,0.009,1866,621,2037.6000000000001,56590.700000000004,-83400.48576,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6295.0,24.3,24.7,0.686,0.01,536,65,7.3,7.5,-0.314,0.01,1199,790,1735.0000000000002,56590.700000000004,-41851.742399999996,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6300.0,20.7,20.9,0.639,0.011,1161,343,8.7,8.8,-0.361,0.011,3215,709,4813.599999999999,56590.700000000004,-142624.17311999996,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6305.0,17.3,17.6,0.586,0.011,942,219,10.2,10.5,-0.414,0.011,1728,512,2936.9999999999995,56590.700000000004,-54577.70207999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6310.0,14.2,14.4,0.529,0.012,980,844,12.1,12.3,-0.471,0.012,1293,852,2727.6,56590.700000000004,-23709.67488,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6315.0,11.4,11.6,0.468,0.013,1200,858,14.3,14.5,-0.532,0.013,929,234,2767.7,56590.700000000004,22238.867039999994,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6320.0,8.9,9.1,0.404,0.012,1581,786,16.7,17.0,-0.596,0.012,771,85,2822.4000000000005,56590.700000000004,61357.30560000001,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6325.0,6.7,6.9,0.338,0.012,1977,649,19.4,19.9,-0.661,0.012,1252,71,3874.8000000000006,56590.700000000004,54918.57599999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6330.0,4.9,5.1,0.275,0.011,1491,1779,22.7,23.0,-0.725,0.011,620,42,2322.1,56590.700000000004,60479.87087999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6335.0,3.5,3.6,0.217,0.01,1584,797,26.3,26.6,-0.783,0.01,718,19,2302.0,56590.700000000004,54666.076799999995,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6340.0,2.4,2.5,0.164,0.009,2774,1066,30.0,30.6,-0.836,0.009,1028,9,3421.7999999999997,56590.700000000004,99194.31072,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6345.0,1.6,1.7,0.122,0.007,1959,749,34.2,34.9,-0.878,0.007,730,2,1882.3,56590.700000000004,54306.26544000001,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6350.0,1.05,1.15,0.088,0.006,6655,1353,38.3,39.3,-0.912,0.006,1114,4,4661.4,56590.700000000004,209864.71008000002,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6355.0,0.7,0.8,0.064,0.004,1559,1201,42.8,43.9,-0.936,0.004,434,3,797.1999999999999,56590.700000000004,28406.16,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6360.0,0.5,0.55,0.046,0.003,2531,676,47.7,49.2,-0.954,0.003,785,27,994.8000000000001,56590.700000000004,33064.77023999999,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6365.0,0.35,0.4,0.033,0.003,3651,909,52.4,54.1,-0.966,0.003,302,2,1185.9,56590.700000000004,63421.48656,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6370.0,0.25,0.35,0.027,0.002,2465,282,57.2,59.0,-0.973,0.002,351,8,563.1999999999999,56590.700000000004,26689.165439999993,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6375.0,0.2,0.25,0.02,0.002,2942,383,62.4,64.1,-0.98,0.002,301,26,648.6,56590.700000000004,33342.519360000006,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6380.0,0.15,0.2,0.016,0.001,2382,1065,67.1,68.9,-0.982,0.001,602,0,298.4,56590.700000000004,11236.214400000003,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6385.0,0.15,0.2,0.015,0.001,1465,171,72.3,74.1,-0.985,0.001,120,0,158.5,56590.700000000004,8490.285600000001,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6390.0,0.1,0.15,0.011,0.001,2684,395,77.0,79.0,-0.989,0.001,212,11,289.6,56590.700000000004,15604.45056,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6395.0,0.1,0.15,0.01,0.001,2576,75,82.0,83.8,-0.99,0.001,211,12,278.7,56590.700000000004,14929.0152,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6400.0,0.1,0.15,0.008,0.001,6268,528,87.0,88.8,-0.992,0.001,387,49,665.4999999999999,56590.700000000004,37123.69488,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6405.0,0.05,0.1,0.006,0.0,919,202,92.1,93.8,-0.994,0.0,146,10,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6410.0,0.05,0.1,0.006,0.0,1235,215,97.2,98.8,-0.994,0.0,48,3,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6415.0,0.05,0.1,0.006,0.0,1341,140,100.6,103.8,-0.994,0.0,83,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6420.0,0.0,0.05,0.002,0.0,1150,733,105.6,109.0,-0.998,0.0,76,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6425.0,0.0,0.05,0.002,0.0,15324,193,110.6,113.7,-0.998,0.0,622,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6430.0,0.0,0.05,0.002,0.0,1996,28,115.6,118.7,-0.998,0.0,36,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6435.0,0.0,0.05,0.002,0.0,876,4,120.6,124.0,-0.998,0.0,73,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6440.0,0.0,0.05,0.002,0.0,585,1,125.6,128.9,-0.998,0.0,15,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6445.0,0.0,0.05,0.002,0.0,553,0,129.5,136.2,-0.998,0.0,2,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6450.0,0.0,0.05,0.002,0.0,1681,2,134.4,138.8,-0.998,0.0,68,2,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6455.0,0.0,0.05,0.002,0.0,607,0,140.5,143.7,-0.998,0.0,9,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6460.0,0.0,0.05,0.002,0.0,709,81,145.5,148.9,-0.998,0.0,7,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6465.0,0.0,0.05,0.002,0.0,615,0,149.5,156.2,-0.998,0.0,3,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6470.0,0.0,0.05,0.002,0.0,740,0,154.5,161.2,-0.998,0.0,3,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6475.0,0.0,0.05,0.002,0.0,1005,0,160.5,163.9,-0.998,0.0,5,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6480.0,0.0,0.05,0.002,0.0,281,0,164.5,171.1,-0.998,0.0,4,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6485.0,0.0,0.05,0.002,0.0,169,0,169.5,176.1,-0.998,0.0,3,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6490.0,0.0,0.05,0.001,0.0,240,0,174.5,181.1,-0.998,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6495.0,0.0,0.05,0.001,0.0,432,1,179.5,186.1,-0.998,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6500.0,0.0,0.05,0.001,0.0,17681,6,185.4,188.7,-0.998,0.0,12,10,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6505.0,0.0,0.05,0.001,0.0,433,0,190.4,193.9,-0.999,0.0,12,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6510.0,0.0,0.05,0.001,0.0,507,0,195.4,198.9,-0.999,0.0,10,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6515.0,0.0,0.05,0.001,0.0,279,0,197.5,208.6,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6520.0,0.0,0.05,0.001,0.0,360,0,205.4,208.7,-0.999,0.0,11,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6525.0,0.0,0.05,0.001,0.0,701,0,210.4,213.7,-0.999,0.0,12,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6530.0,0.0,0.05,0.001,0.0,555,0,210.6,225.2,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6535.0,0.0,0.05,0.001,0.0,196,0,215.8,230.2,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6540.0,0.0,0.05,0.001,0.0,799,0,220.7,235.2,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6545.0,0.0,0.05,0.001,0.0,310,0,225.7,240.2,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6550.0,0.0,0.05,0.001,0.0,1147,0,235.4,238.9,-0.999,0.0,22,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6560.0,0.0,0.05,0.001,0.0,516,0,239.6,258.2,-0.999,0.0,0,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:34.000000000",6312.48,6570.0,0.0,0.05,0.001,0.0,340,0,250.2,268.2,-0.999,0.0,1,0,0.0,56590.700000000004,0.0,-51869.648160000004]
["2025-08-06T09:32:47.000000000",6310.87,6065.0,245.8,247.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,2,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6070.0,240.8,242.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,15,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6075.0,235.8,237.3,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,141,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6080.0,230.8,232.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,949,13,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6085.0,225.8,227.3,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6090.0,220.8,222.3,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6095.0,215.6,217.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6100.0,210.8,211.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,71,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6105.0,205.6,207.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6110.0,200.8,201.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6115.0,195.6,196.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6120.0,190.8,191.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,19,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6125.0,185.8,186.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,64,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6130.0,180.8,181.9,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,572,30,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6135.0,175.8,176.9,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,414,116,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6140.0,170.8,171.9,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,4061,36,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6145.0,165.8,166.9,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,166,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6150.0,160.8,161.9,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,57,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6155.0,155.7,156.9,0.991,0.0,0,0,0.15,0.25,-0.009,0.0,725,135,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6160.0,150.7,151.9,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,515,56,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6165.0,145.9,147.0,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,350,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6170.0,140.9,142.0,0.989,0.0,13,0,0.2,0.25,-0.011,0.0,989,175,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6175.0,135.9,137.0,0.987,0.001,11,0,0.25,0.3,-0.013,0.001,8013,571,802.3999999999999,56798.19999999999,-50499.58174000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6180.0,130.9,132.0,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,356,174.8,56798.19999999999,-10551.77464,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6185.0,125.9,127.0,0.985,0.001,28,0,0.3,0.35,-0.015,0.001,5587,180,561.4999999999999,56798.19999999999,-35082.12633,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6190.0,121.0,122.1,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,184,125.0,56798.19999999999,-3937.9828800000005,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6195.0,116.0,117.1,0.982,0.001,10,0,0.35,0.4,-0.018,0.001,870,260,88.0,56798.19999999999,-5427.348199999999,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6200.0,111.0,112.1,0.979,0.001,361,0,0.4,0.45,-0.021,0.001,3749,602,411.00000000000006,56798.19999999999,-21381.22756,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6205.0,106.1,107.2,0.976,0.001,40,0,0.4,0.5,-0.024,0.001,944,203,98.4,56798.19999999999,-5705.02648,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6210.0,101.2,102.2,0.974,0.001,58,3,0.45,0.5,-0.026,0.001,951,433,100.9,56798.19999999999,-5635.60691,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6215.0,96.7,97.2,0.971,0.001,31,0,0.5,0.6,-0.029,0.001,1265,456,129.6,56798.19999999999,-7787.613580000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6220.0,91.8,92.2,0.968,0.001,41,10,0.6,0.65,-0.032,0.001,2580,430,262.1,56798.19999999999,-16023.298929999999,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6225.0,86.8,87.3,0.963,0.002,43,1,0.65,0.75,-0.037,0.002,1183,490,245.2,56798.19999999999,-14388.7836,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6230.0,81.9,82.4,0.957,0.002,78,0,0.75,0.85,-0.043,0.002,1972,596,409.99999999999994,56798.19999999999,-23905.575559999997,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6235.0,77.1,77.6,0.951,0.002,91,0,0.9,0.95,-0.049,0.002,1991,1053,416.40000000000003,56798.19999999999,-23981.306,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6240.0,72.2,72.7,0.943,0.003,118,2,1.05,1.1,-0.057,0.003,3027,727,943.4999999999999,56798.19999999999,-55074.96249,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6245.0,67.4,67.9,0.934,0.003,107,6,1.25,1.3,-0.066,0.003,1602,862,512.6999999999999,56798.19999999999,-28304.251950000005,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6250.0,62.6,63.1,0.922,0.003,384,4,1.45,1.55,-0.078,0.003,2991,1102,1012.5,56798.19999999999,-49357.31427,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6255.0,57.9,58.4,0.907,0.004,121,3,1.75,1.8,-0.092,0.004,1703,564,729.6,56798.19999999999,-39935.18536,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6260.0,53.3,53.8,0.89,0.005,93,2,2.1,2.2,-0.11,0.005,1678,848,885.5,56798.19999999999,-50013.64475000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6265.0,48.7,49.2,0.87,0.005,74,3,2.55,2.6,-0.13,0.005,2106,772,1089.9999999999998,56798.19999999999,-64118.4392,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6270.0,44.2,44.7,0.848,0.006,327,10,3.0,3.2,-0.152,0.006,1717,1058,1226.3999999999999,56798.19999999999,-52632.6558,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6275.0,39.9,40.3,0.821,0.007,824,2,3.7,3.8,-0.179,0.007,1163,666,1390.8999999999999,56798.19999999999,-14975.694510000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6280.0,35.7,36.1,0.79,0.008,356,6,4.4,4.5,-0.21,0.008,1775,775,1704.8000000000002,56798.19999999999,-71640.99624,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6285.0,31.6,31.8,0.755,0.008,152,43,5.3,5.4,-0.245,0.008,835,407,789.6,56798.19999999999,-34482.59368,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6290.0,27.6,27.9,0.715,0.009,398,69,6.3,6.5,-0.285,0.009,1866,693,2037.6000000000001,56798.19999999999,-83379.21444,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6295.0,23.9,24.1,0.671,0.01,536,67,7.5,7.7,-0.329,0.01,1199,903,1735.0000000000002,56798.19999999999,-41841.068100000004,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6300.0,20.3,20.5,0.622,0.011,1161,352,9.0,9.1,-0.379,0.011,3215,898,4813.599999999999,56798.19999999999,-142587.79677999998,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6305.0,16.9,17.1,0.567,0.012,942,231,10.6,10.8,-0.433,0.012,1728,530,3204.0,56798.19999999999,-59524.12584,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6310.0,13.9,14.1,0.509,0.012,980,906,12.5,12.7,-0.491,0.012,1293,929,2727.6,56798.19999999999,-23703.62772,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6315.0,11.1,11.3,0.448,0.012,1200,988,14.7,14.9,-0.552,0.012,929,266,2554.8,56798.19999999999,20522.949240000005,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6320.0,8.7,8.8,0.385,0.012,1581,829,17.3,17.5,-0.615,0.012,771,100,2822.4000000000005,56798.19999999999,61341.65640000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6325.0,6.6,6.7,0.323,0.012,1977,753,20.1,20.3,-0.678,0.012,1252,86,3874.8000000000006,56798.19999999999,54904.568999999996,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6330.0,4.8,4.9,0.261,0.011,1491,1854,23.3,23.6,-0.739,0.011,620,52,2322.1,56798.19999999999,60464.44546999999,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6335.0,3.4,3.5,0.205,0.01,1584,827,26.9,27.2,-0.795,0.01,718,26,2302.0,56798.19999999999,54652.1342,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6340.0,2.35,2.45,0.156,0.008,2774,1110,30.8,31.2,-0.844,0.008,1028,9,3041.6,56798.19999999999,88150.23216,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6345.0,1.6,1.65,0.114,0.007,1959,874,35.0,35.5,-0.886,0.007,730,2,1882.3,56798.19999999999,54292.414610000014,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6350.0,1.05,1.15,0.083,0.005,6655,1423,39.4,39.9,-0.917,0.005,1114,4,3884.5,56798.19999999999,174842.65335,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6355.0,0.7,0.8,0.06,0.004,1559,1328,44.1,44.6,-0.94,0.004,434,3,797.1999999999999,56798.19999999999,28398.915,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6360.0,0.5,0.55,0.044,0.003,2531,823,48.8,49.8,-0.956,0.003,785,27,994.8000000000001,56798.19999999999,33056.33706,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6365.0,0.35,0.4,0.033,0.002,3651,986,53.7,54.7,-0.967,0.002,302,2,790.6,56798.19999999999,42270.20726000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6370.0,0.25,0.35,0.024,0.002,2465,322,58.6,59.6,-0.976,0.002,351,8,563.1999999999999,56798.19999999999,26682.35836,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6375.0,0.2,0.25,0.02,0.002,2942,571,63.5,64.6,-0.98,0.002,301,26,648.6,56798.19999999999,33334.015340000005,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6380.0,0.15,0.25,0.017,0.001,2382,1074,68.5,69.5,-0.983,0.001,602,0,298.4,56798.19999999999,11233.348600000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6385.0,0.15,0.2,0.015,0.001,1465,184,73.4,74.5,-0.985,0.001,120,0,158.5,56798.19999999999,8488.12015,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6390.0,0.1,0.15,0.011,0.001,2684,414,78.4,79.5,-0.989,0.001,212,11,289.6,56798.19999999999,15600.47064,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6395.0,0.1,0.15,0.01,0.001,2576,76,83.4,84.5,-0.99,0.001,211,12,278.7,56798.19999999999,14925.207550000001,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6400.0,0.1,0.15,0.01,0.001,6268,530,88.4,89.0,-0.99,0.001,387,54,665.4999999999999,56798.19999999999,37114.22647,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6405.0,0.05,0.1,0.006,0.0,919,224,92.9,94.4,-0.994,0.0,146,10,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6410.0,0.05,0.1,0.006,0.0,1235,215,97.9,99.4,-0.994,0.0,48,3,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6415.0,0.05,0.1,0.006,0.0,1341,141,102.9,104.4,-0.994,0.0,83,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6420.0,0.05,0.1,0.006,0.0,1150,830,107.9,109.4,-0.994,0.0,76,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6425.0,0.0,0.05,0.002,0.0,15324,193,112.9,114.4,-0.998,0.0,622,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6430.0,0.0,0.05,0.002,0.0,1996,28,117.9,119.4,-0.998,0.0,36,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6435.0,0.0,0.05,0.002,0.0,876,4,122.9,124.4,-0.998,0.0,73,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6440.0,0.0,0.05,0.002,0.0,585,1,127.9,129.4,-0.998,0.0,15,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6445.0,0.0,0.05,0.002,0.0,553,0,130.2,137.0,-0.998,0.0,2,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6450.0,0.0,0.05,0.002,0.0,1681,2,138.0,139.4,-0.998,0.0,68,2,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6455.0,0.0,0.05,0.002,0.0,607,0,142.9,144.4,-0.998,0.0,9,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6460.0,0.0,0.05,0.002,0.0,709,81,147.9,149.4,-0.998,0.0,7,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6465.0,0.0,0.05,0.002,0.0,615,0,150.2,157.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6470.0,0.0,0.05,0.002,0.0,740,0,155.2,162.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6475.0,0.0,0.05,0.002,0.0,1005,0,162.9,164.4,-0.998,0.0,5,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6480.0,0.0,0.05,0.002,0.0,281,0,165.2,172.0,-0.998,0.0,4,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6485.0,0.0,0.05,0.002,0.0,169,0,170.2,177.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6490.0,0.0,0.05,0.001,0.0,240,0,175.2,182.0,-0.998,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6495.0,0.0,0.05,0.001,0.0,432,1,180.2,187.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6500.0,0.0,0.05,0.001,0.0,17681,6,187.9,189.4,-0.999,0.0,12,10,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6505.0,0.0,0.05,0.001,0.0,433,0,192.9,194.4,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6510.0,0.0,0.05,0.001,0.0,507,0,197.9,199.4,-0.999,0.0,10,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6515.0,0.0,0.05,0.001,0.0,279,0,196.7,208.6,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6520.0,0.0,0.05,0.001,0.0,360,0,207.9,209.4,-0.999,0.0,11,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6525.0,0.0,0.05,0.001,0.0,701,0,212.9,214.4,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6530.0,0.0,0.05,0.001,0.0,555,0,211.0,226.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6535.0,0.0,0.05,0.001,0.0,196,0,216.0,231.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6540.0,0.0,0.05,0.001,0.0,799,0,221.0,236.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6545.0,0.0,0.05,0.001,0.0,310,0,226.0,241.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6550.0,0.0,0.05,0.001,0.0,1147,0,237.9,239.4,-0.999,0.0,22,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6560.0,0.0,0.05,0.001,0.0,516,0,239.6,258.2,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:32:47.000000000",6310.87,6570.0,0.0,0.05,0.001,0.0,340,0,249.9,268.2,-0.999,0.0,1,0,0.0,56798.19999999999,0.0,-215604.56268000003]
["2025-08-06T09:33:01.000000000",6310.58,6065.0,244.8,246.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,2,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6070.0,239.8,241.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,37,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6075.0,234.8,236.5,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,143,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6080.0,229.8,231.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,949,13,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6085.0,224.8,226.5,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6090.0,219.8,221.5,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6095.0,213.1,218.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6100.0,209.8,211.5,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,71,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6105.0,203.1,208.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6110.0,199.8,201.5,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,5,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6115.0,193.1,198.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6120.0,189.9,191.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,26,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6125.0,184.9,186.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,72,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6130.0,179.9,181.5,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,572,50,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6135.0,174.9,176.5,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,414,116,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6140.0,170.2,171.0,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,4061,36,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6145.0,165.2,166.0,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,166,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6150.0,159.9,161.0,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,67,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6155.0,153.2,158.2,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,725,146,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6160.0,148.2,153.2,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,515,66,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6165.0,144.9,146.6,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,358,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6170.0,140.0,141.6,0.989,0.0,13,0,0.2,0.3,-0.011,0.0,989,205,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6175.0,135.0,136.6,0.987,0.001,11,0,0.25,0.3,-0.013,0.001,8013,586,802.3999999999999,56798.19999999999,-50497.26116,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6180.0,130.0,131.1,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,374,174.8,56798.19999999999,-10551.28976,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6185.0,125.0,126.7,0.985,0.001,28,0,0.3,0.35,-0.015,0.001,5587,184,561.4999999999999,56798.19999999999,-35080.51422,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6190.0,120.0,121.7,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,223,125.0,56798.19999999999,-3937.8019200000012,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6195.0,115.1,116.7,0.982,0.001,10,0,0.35,0.4,-0.018,0.001,870,261,88.0,56798.19999999999,-5427.0988,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6200.0,110.1,111.8,0.979,0.001,361,0,0.4,0.45,-0.021,0.001,3749,613,411.00000000000006,56798.19999999999,-21380.24504,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6205.0,105.2,106.8,0.976,0.001,40,0,0.45,0.5,-0.024,0.001,944,212,98.4,56798.19999999999,-5704.76432,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6210.0,100.2,101.8,0.974,0.001,58,3,0.5,0.55,-0.026,0.001,951,467,100.9,56798.19999999999,-5635.34794,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6215.0,95.9,97.0,0.971,0.001,31,0,0.55,0.6,-0.029,0.001,1265,461,129.6,56798.19999999999,-7787.255720000002,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6220.0,90.9,91.5,0.968,0.001,41,10,0.6,0.65,-0.032,0.001,2580,438,262.1,56798.19999999999,-16022.56262,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6225.0,86.0,87.2,0.963,0.002,43,1,0.7,0.75,-0.037,0.002,1183,491,245.2,56798.19999999999,-14388.122400000002,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6230.0,81.1,82.3,0.957,0.002,78,0,0.8,0.85,-0.043,0.002,1972,628,409.99999999999994,56798.19999999999,-23904.477039999998,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6235.0,76.3,77.4,0.951,0.002,91,0,0.9,1.0,-0.049,0.002,1991,1069,416.40000000000003,56798.19999999999,-23980.203999999998,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6240.0,71.4,72.6,0.943,0.003,118,2,1.1,1.15,-0.057,0.003,3027,743,943.4999999999999,56798.19999999999,-55072.43166,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6245.0,66.6,67.2,0.934,0.003,107,6,1.25,1.35,-0.066,0.003,1602,899,512.6999999999999,56798.19999999999,-28302.951300000004,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6250.0,61.9,62.4,0.922,0.003,384,4,1.5,1.6,-0.078,0.003,2991,1112,1012.5,56798.19999999999,-49355.04618,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6255.0,57.2,57.7,0.907,0.004,121,3,1.8,1.9,-0.092,0.004,1703,633,729.6,56798.19999999999,-39933.35024,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6260.0,52.5,53.5,0.89,0.005,93,2,2.2,2.25,-0.11,0.005,1678,900,885.5,56798.19999999999,-50011.34650000001,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6265.0,48.0,48.6,0.87,0.005,74,3,2.65,2.7,-0.13,0.005,2106,830,1089.9999999999998,56798.19999999999,-64115.49280000001,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6270.0,43.5,44.1,0.848,0.006,327,11,3.2,3.3,-0.152,0.006,1717,1081,1226.3999999999999,56798.19999999999,-52630.237199999996,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6275.0,39.2,39.7,0.821,0.007,824,13,3.8,4.0,-0.179,0.007,1163,783,1390.8999999999999,56798.19999999999,-14975.006340000002,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6280.0,35.1,35.4,0.79,0.008,356,6,4.6,4.7,-0.21,0.008,1775,787,1704.8000000000002,56798.19999999999,-71637.70416000001,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6285.0,31.0,31.3,0.755,0.008,152,43,5.5,5.6,-0.245,0.008,835,423,789.6,56798.19999999999,-34481.00912,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6290.0,27.1,27.4,0.715,0.009,398,69,6.6,6.7,-0.285,0.009,1866,726,2037.6000000000001,56798.19999999999,-83375.38296,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6295.0,23.4,23.6,0.671,0.01,536,75,7.8,8.0,-0.329,0.01,1199,907,1735.0000000000002,56798.19999999999,-41839.1454,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6300.0,19.8,20.0,0.622,0.011,1161,366,9.2,9.4,-0.379,0.011,3215,934,4813.599999999999,56798.19999999999,-142581.24451999998,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6305.0,16.5,16.7,0.567,0.012,942,236,10.9,11.1,-0.433,0.012,1728,565,3204.0,56798.19999999999,-59521.39056,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6310.0,13.5,13.7,0.509,0.012,980,942,12.9,13.1,-0.491,0.012,1293,970,2727.6,56798.19999999999,-23702.538480000003,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6315.0,10.8,11.0,0.448,0.012,1200,1054,15.2,15.4,-0.552,0.012,929,348,2554.8,56798.19999999999,20522.00616,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6320.0,8.4,8.6,0.385,0.012,1581,859,17.8,18.0,-0.615,0.012,771,202,2822.4000000000005,56798.19999999999,61338.837600000006,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6325.0,6.4,6.5,0.323,0.012,1977,776,20.7,21.0,-0.678,0.012,1252,91,3874.8000000000006,56798.19999999999,54902.045999999995,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6330.0,4.7,4.8,0.261,0.011,1491,1884,24.0,24.3,-0.739,0.011,620,61,2322.1,56798.19999999999,60461.66697999999,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6335.0,3.3,3.4,0.205,0.01,1584,856,27.6,28.0,-0.795,0.01,718,28,2302.0,56798.19999999999,54649.622800000005,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6340.0,2.3,2.4,0.156,0.008,2774,1278,31.5,32.0,-0.844,0.008,1028,15,3041.6,56798.19999999999,88146.18144,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6345.0,1.55,1.6,0.114,0.007,1959,894,35.8,36.3,-0.886,0.007,730,2,1882.3,56798.19999999999,54289.91974000001,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6350.0,1.05,1.1,0.083,0.005,6655,1498,40.2,40.7,-0.917,0.005,1114,5,3884.5,56798.19999999999,174834.6189,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6355.0,0.7,0.75,0.06,0.004,1559,1382,44.3,45.4,-0.94,0.004,434,6,797.1999999999999,56798.19999999999,28397.61,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6360.0,0.5,0.55,0.044,0.003,2531,836,49.2,50.8,-0.956,0.003,785,27,994.8000000000001,56798.19999999999,33054.81804,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6365.0,0.35,0.4,0.033,0.002,3651,1039,54.0,55.7,-0.967,0.002,302,2,790.6,56798.19999999999,42268.26484,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6370.0,0.25,0.35,0.024,0.002,2465,328,58.9,60.6,-0.976,0.002,351,8,563.1999999999999,56798.19999999999,26681.132239999995,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6375.0,0.2,0.25,0.02,0.002,2942,580,64.0,65.5,-0.98,0.002,301,26,648.6,56798.19999999999,33332.48356,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6380.0,0.15,0.25,0.017,0.001,2382,1088,68.8,70.5,-0.983,0.001,602,0,298.4,56798.19999999999,11232.832400000003,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6385.0,0.15,0.2,0.015,0.001,1465,184,73.8,75.4,-0.985,0.001,120,0,158.5,56798.19999999999,8487.7301,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6390.0,0.1,0.15,0.011,0.001,2684,432,78.8,80.4,-0.989,0.001,212,17,289.6,56798.19999999999,15599.75376,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6395.0,0.1,0.15,0.01,0.001,2576,76,83.8,85.4,-0.99,0.001,211,12,278.7,56798.19999999999,14924.521700000001,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6400.0,0.1,0.15,0.01,0.001,6268,539,88.8,90.3,-0.99,0.001,387,54,665.4999999999999,56798.19999999999,37112.52098,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6405.0,0.05,0.1,0.006,0.0,919,231,93.7,95.3,-0.994,0.0,146,10,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6410.0,0.05,0.1,0.006,0.0,1235,227,98.7,100.4,-0.994,0.0,48,3,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6415.0,0.05,0.1,0.006,0.0,1341,151,103.7,105.3,-0.994,0.0,83,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6420.0,0.05,0.1,0.006,0.0,1150,841,108.7,110.3,-0.994,0.0,76,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6425.0,0.0,0.05,0.002,0.0,15324,193,113.7,115.3,-0.998,0.0,622,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6430.0,0.0,0.05,0.002,0.0,1996,28,118.7,120.3,-0.998,0.0,36,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6435.0,0.0,0.05,0.002,0.0,876,4,123.7,125.3,-0.998,0.0,73,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6440.0,0.0,0.05,0.002,0.0,585,3,128.7,130.3,-0.998,0.0,15,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6445.0,0.0,0.05,0.002,0.0,553,0,130.8,137.4,-0.998,0.0,2,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6450.0,0.0,0.05,0.002,0.0,1681,2,138.7,140.3,-0.998,0.0,68,2,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6455.0,0.0,0.05,0.002,0.0,607,0,143.7,145.3,-0.998,0.0,9,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6460.0,0.0,0.05,0.002,0.0,709,81,148.7,150.3,-0.998,0.0,7,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6465.0,0.0,0.05,0.002,0.0,615,0,150.8,157.4,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6470.0,0.0,0.05,0.002,0.0,740,0,155.3,162.4,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6475.0,0.0,0.05,0.002,0.0,1005,0,163.7,165.3,-0.998,0.0,5,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6480.0,0.0,0.05,0.002,0.0,281,0,165.8,172.4,-0.998,0.0,4,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6485.0,0.0,0.05,0.002,0.0,169,0,170.4,177.4,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6490.0,0.0,0.05,0.001,0.0,240,0,175.4,182.4,-0.998,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6495.0,0.0,0.05,0.001,0.0,432,1,180.7,187.4,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6500.0,0.0,0.05,0.001,0.0,17681,6,188.6,190.3,-0.999,0.0,12,10,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6505.0,0.0,0.05,0.001,0.0,433,0,193.6,195.3,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6510.0,0.0,0.05,0.001,0.0,507,0,198.6,200.3,-0.999,0.0,10,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6515.0,0.0,0.05,0.001,0.0,279,0,198.7,208.5,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6520.0,0.0,0.05,0.001,0.0,360,0,208.6,210.3,-0.999,0.0,11,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6525.0,0.0,0.05,0.001,0.0,701,0,213.6,215.3,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6530.0,0.0,0.05,0.001,0.0,555,0,212.0,226.6,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6535.0,0.0,0.05,0.001,0.0,196,0,217.0,231.6,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6540.0,0.0,0.05,0.001,0.0,799,0,222.0,236.6,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6545.0,0.0,0.05,0.001,0.0,310,0,227.0,241.6,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6550.0,0.0,0.05,0.001,0.0,1147,0,238.6,240.3,-0.999,0.0,22,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6560.0,0.0,0.05,0.001,0.0,516,0,239.6,258.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:01.000000000",6310.58,6570.0,0.0,0.05,0.001,0.0,340,0,249.9,268.1,-0.999,0.0,1,0,0.0,56798.19999999999,0.0,-215594.65511999984]
["2025-08-06T09:33:15.000000000",6310.77,6065.0,245.0,246.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,2,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6070.0,240.0,241.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,50,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6075.0,235.0,236.6,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,143,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6080.0,230.0,231.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,949,13,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6085.0,225.0,226.6,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6090.0,220.0,221.2,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6095.0,214.0,216.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6100.0,210.0,211.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,71,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6105.0,204.0,206.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6110.0,200.0,201.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,6,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6115.0,193.7,196.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6120.0,190.0,191.2,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,26,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6125.0,185.0,186.2,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,2183,133,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6130.0,180.0,181.3,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,572,55,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6135.0,175.0,176.3,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,414,117,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6140.0,170.0,171.3,0.992,0.0,16,0,0.15,0.2,-0.007,0.0,4061,44,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6145.0,165.0,166.3,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,171,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6150.0,160.1,161.3,0.992,0.0,31,0,0.15,0.2,-0.008,0.0,4977,73,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6155.0,154.1,156.5,0.99,0.0,0,0,0.15,0.25,-0.01,0.0,725,147,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6160.0,149.1,151.5,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,515,102,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6165.0,145.1,146.3,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,371,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6170.0,140.1,141.4,0.988,0.0,13,0,0.2,0.3,-0.012,0.0,989,230,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6175.0,135.1,136.4,0.987,0.001,11,0,0.25,0.3,-0.013,0.001,8013,599,802.3999999999999,56798.19999999999,-50498.78154000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6180.0,130.1,131.4,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,380,174.8,56798.19999999999,-10551.60744,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6185.0,125.2,126.4,0.984,0.001,28,0,0.3,0.35,-0.015,0.001,5587,184,561.4999999999999,56798.19999999999,-35081.57043,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6190.0,120.2,121.4,0.984,0.001,313,0,0.3,0.35,-0.016,0.001,937,243,125.0,56798.19999999999,-3937.920480000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6195.0,115.2,116.5,0.982,0.001,10,0,0.35,0.4,-0.018,0.001,870,279,88.0,56798.19999999999,-5427.262200000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6200.0,110.3,111.5,0.979,0.001,361,0,0.4,0.45,-0.021,0.001,3749,617,411.00000000000006,56798.19999999999,-21380.88876,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6205.0,105.3,106.6,0.976,0.001,40,0,0.45,0.5,-0.024,0.001,944,219,98.4,56798.19999999999,-5704.936080000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6210.0,100.8,101.6,0.975,0.001,58,3,0.5,0.55,-0.025,0.001,951,507,100.9,56798.19999999999,-5635.517610000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6215.0,95.9,96.4,0.971,0.001,31,0,0.55,0.6,-0.029,0.001,1265,501,129.6,56798.19999999999,-7787.490180000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6220.0,90.3,91.5,0.968,0.001,41,10,0.6,0.65,-0.032,0.001,2580,441,262.1,56798.19999999999,-16023.045030000003,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6225.0,86.1,86.6,0.963,0.002,43,1,0.7,0.75,-0.037,0.002,1183,534,245.2,56798.19999999999,-14388.555600000003,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6230.0,81.2,81.7,0.957,0.002,78,0,0.8,0.85,-0.043,0.002,1972,718,409.99999999999994,56798.19999999999,-23905.19676,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6235.0,76.3,76.8,0.951,0.002,91,0,0.9,1.0,-0.049,0.002,1991,1170,416.40000000000003,56798.19999999999,-23980.926000000003,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6240.0,71.5,72.0,0.942,0.003,118,2,1.05,1.15,-0.058,0.003,3027,918,943.4999999999999,56798.19999999999,-55074.089790000005,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6245.0,66.7,67.2,0.933,0.003,107,6,1.25,1.35,-0.067,0.003,1602,926,512.6999999999999,56798.19999999999,-28303.803450000007,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6250.0,61.8,62.4,0.921,0.003,384,4,1.5,1.6,-0.079,0.003,2991,1216,1012.5,56798.19999999999,-49356.532170000006,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6255.0,56.5,57.7,0.907,0.004,121,3,1.8,1.9,-0.093,0.004,1703,696,729.6,56798.19999999999,-39934.552560000004,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6260.0,52.6,53.1,0.889,0.005,93,2,2.15,2.25,-0.111,0.005,1678,979,885.5,56798.19999999999,-50012.85225000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6265.0,48.0,48.5,0.869,0.005,74,3,2.6,2.7,-0.131,0.005,2106,889,1089.9999999999998,56798.19999999999,-64117.423200000005,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6270.0,43.6,44.0,0.848,0.006,327,11,3.1,3.3,-0.152,0.006,1717,1193,1226.3999999999999,56798.19999999999,-52631.821800000005,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6275.0,38.6,39.7,0.819,0.007,824,13,3.8,3.9,-0.181,0.007,1163,882,1390.8999999999999,56798.19999999999,-14975.457210000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6280.0,35.1,35.3,0.789,0.008,356,6,4.6,4.7,-0.211,0.008,1775,834,1704.8000000000002,56798.19999999999,-71639.86104000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6285.0,31.0,31.2,0.752,0.008,152,45,5.5,5.6,-0.248,0.008,835,460,789.6,56798.19999999999,-34482.04728,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6290.0,27.0,27.3,0.713,0.009,398,69,6.5,6.7,-0.287,0.009,1866,801,2037.6000000000001,56798.19999999999,-83377.89324,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6295.0,23.3,23.6,0.669,0.01,536,94,7.8,7.9,-0.331,0.01,1199,947,1735.0000000000002,56798.19999999999,-41840.4051,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6300.0,19.8,20.0,0.619,0.011,1161,372,9.2,9.4,-0.381,0.011,3215,1023,4813.599999999999,56798.19999999999,-142585.53738,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6305.0,16.5,16.7,0.565,0.012,942,251,10.9,11.1,-0.435,0.012,1728,593,3204.0,56798.19999999999,-59523.182640000006,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6310.0,13.5,13.7,0.507,0.012,980,974,12.9,13.1,-0.493,0.012,1293,1045,2727.6,56798.19999999999,-23703.252120000005,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6315.0,10.8,11.0,0.446,0.012,1200,1173,15.2,15.4,-0.554,0.012,929,374,2554.8,56798.19999999999,20522.624040000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6320.0,8.4,8.6,0.384,0.012,1581,910,17.8,18.0,-0.616,0.012,771,206,2822.4000000000005,56798.19999999999,61340.68440000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6325.0,6.3,6.5,0.321,0.012,1977,818,20.7,20.9,-0.679,0.012,1252,94,3874.8000000000006,56798.19999999999,54903.69899999999,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6330.0,4.7,4.8,0.26,0.011,1491,1948,24.0,24.3,-0.74,0.011,620,68,2322.1,56798.19999999999,60463.487369999995,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6335.0,3.3,3.4,0.203,0.01,1584,938,27.6,27.9,-0.797,0.01,718,29,2302.0,56798.19999999999,54651.268200000006,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6340.0,2.3,2.35,0.155,0.008,2774,1366,31.5,31.9,-0.845,0.008,1028,17,3041.6,56798.19999999999,88148.83536000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6345.0,1.55,1.65,0.116,0.007,1959,1003,35.8,36.2,-0.884,0.007,730,2,1882.3,56798.19999999999,54291.55431000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6350.0,1.05,1.1,0.083,0.005,6655,1581,40.2,40.8,-0.917,0.005,1114,5,3884.5,56798.19999999999,174839.88285,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6355.0,0.7,0.75,0.059,0.004,1559,1479,44.9,45.3,-0.941,0.004,434,6,797.1999999999999,56798.19999999999,28398.465,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6360.0,0.5,0.55,0.044,0.003,2531,946,49.5,50.2,-0.956,0.003,785,27,994.8000000000001,56798.19999999999,33055.81326,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6365.0,0.35,0.4,0.033,0.002,3651,1104,54.3,55.5,-0.967,0.002,302,2,790.6,56798.19999999999,42269.53746000001,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6370.0,0.25,0.35,0.026,0.002,2465,345,59.2,60.4,-0.974,0.002,351,8,563.1999999999999,56798.19999999999,26681.935559999998,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6375.0,0.2,0.25,0.02,0.002,2942,593,64.2,65.4,-0.98,0.002,301,26,648.6,56798.19999999999,33333.487140000005,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6380.0,0.15,0.25,0.015,0.001,2382,1104,69.1,70.3,-0.985,0.001,602,0,298.4,56798.19999999999,11233.170600000003,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6385.0,0.15,0.2,0.015,0.001,1465,200,74.1,75.3,-0.985,0.001,120,0,158.5,56798.19999999999,8487.985650000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6390.0,0.1,0.15,0.011,0.001,2684,516,79.1,80.3,-0.989,0.001,212,17,289.6,56798.19999999999,15600.223440000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6395.0,0.1,0.15,0.01,0.001,2576,81,84.0,85.2,-0.99,0.001,211,12,278.7,56798.19999999999,14924.971050000002,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6400.0,0.1,0.15,0.01,0.001,6268,539,89.0,89.9,-0.99,0.001,387,54,665.4999999999999,56798.19999999999,37113.63837,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6405.0,0.05,0.1,0.006,0.0,919,231,93.7,95.2,-0.994,0.0,146,10,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6410.0,0.05,0.1,0.006,0.0,1235,230,98.7,100.2,-0.994,0.0,48,3,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6415.0,0.05,0.1,0.006,0.0,1341,158,103.5,105.2,-0.994,0.0,83,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6420.0,0.05,0.1,0.004,0.0,1150,1170,108.5,110.2,-0.996,0.0,76,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6425.0,0.0,0.05,0.002,0.0,15324,300,113.6,115.2,-0.998,0.0,622,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6430.0,0.0,0.05,0.002,0.0,1996,28,118.5,120.2,-0.998,0.0,36,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6435.0,0.0,0.05,0.002,0.0,876,4,123.6,125.2,-0.998,0.0,73,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6440.0,0.0,0.05,0.002,0.0,585,6,128.5,130.2,-0.998,0.0,15,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6445.0,0.0,0.05,0.002,0.0,553,1,131.2,138.0,-0.998,0.0,2,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6450.0,0.0,0.05,0.002,0.0,1681,2,138.5,140.0,-0.998,0.0,68,2,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6455.0,0.0,0.05,0.002,0.0,607,0,143.5,145.2,-0.998,0.0,9,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6460.0,0.0,0.05,0.002,0.0,709,81,148.5,150.2,-0.998,0.0,7,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6465.0,0.0,0.05,0.002,0.0,615,0,151.2,158.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6470.0,0.0,0.05,0.002,0.0,740,1,156.1,163.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6475.0,0.0,0.05,0.002,0.0,1005,0,163.5,165.2,-0.998,0.0,5,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6480.0,0.0,0.05,0.002,0.0,281,0,166.1,173.0,-0.998,0.0,4,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6485.0,0.0,0.05,0.002,0.0,169,0,171.1,178.0,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6490.0,0.0,0.05,0.001,0.0,240,25,176.1,183.0,-0.998,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6495.0,0.0,0.05,0.001,0.0,432,1,181.1,188.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6500.0,0.0,0.05,0.001,0.0,17681,6,188.5,190.2,-0.999,0.0,12,10,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6505.0,0.0,0.05,0.001,0.0,433,0,193.5,195.2,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6510.0,0.0,0.05,0.001,0.0,507,0,198.5,200.2,-0.999,0.0,10,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6515.0,0.0,0.05,0.001,0.0,279,0,198.7,210.8,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6520.0,0.0,0.05,0.001,0.0,360,0,208.5,210.2,-0.999,0.0,11,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6525.0,0.0,0.05,0.001,0.0,701,0,213.5,215.2,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6530.0,0.0,0.05,0.001,0.0,555,0,212.5,227.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6535.0,0.0,0.05,0.001,0.0,196,0,217.5,232.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6540.0,0.0,0.05,0.001,0.0,799,0,222.5,237.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6545.0,0.0,0.05,0.001,0.0,310,0,227.5,242.0,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6550.0,0.0,0.05,0.001,0.0,1147,0,238.5,240.2,-0.999,0.0,22,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6560.0,0.0,0.05,0.001,0.0,516,0,239.6,258.2,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:15.000000000",6310.77,6570.0,0.0,0.05,0.001,0.0,340,0,249.9,268.2,-0.999,0.0,1,0,0.0,56798.19999999999,0.0,-215601.14627999975]
["2025-08-06T09:33:27.000000000",6309.54,6060.0,249.3,251.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,609,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6065.0,244.3,246.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,2,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6070.0,239.3,241.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,78,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6075.0,234.3,236.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,145,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6080.0,229.3,231.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,949,13,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6085.0,224.3,226.0,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,4892,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6090.0,219.3,221.0,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,487,1,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6095.0,212.9,221.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6100.0,209.3,211.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,71,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6105.0,202.9,211.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,284,1,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6110.0,199.3,201.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,6,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6115.0,193.0,197.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,898,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6120.0,189.3,191.8,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,28,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6125.0,184.3,186.0,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,2183,141,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6130.0,179.3,181.1,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,572,55,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6135.0,174.3,176.1,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,414,117,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6140.0,169.4,171.1,0.992,0.0,16,0,0.15,0.2,-0.007,0.0,4061,53,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6145.0,164.4,166.1,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,186,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6150.0,159.4,161.1,0.991,0.0,31,0,0.15,0.25,-0.009,0.0,4977,74,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6155.0,153.0,157.7,0.99,0.0,0,0,0.15,0.25,-0.01,0.0,725,147,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6160.0,148.0,152.7,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,515,102,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6165.0,144.4,146.1,0.99,0.0,15,0,0.2,0.25,-0.01,0.0,4895,371,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6170.0,139.4,141.1,0.988,0.0,13,0,0.2,0.3,-0.012,0.0,989,235,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6175.0,134.4,136.2,0.987,0.001,11,0,0.25,0.3,-0.013,0.001,8013,603,802.3999999999999,56798.19999999999,-50488.93908,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6180.0,129.5,131.2,0.987,0.001,38,0,0.25,0.3,-0.013,0.001,1710,380,174.8,56798.19999999999,-10549.55088,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6185.0,124.3,126.2,0.984,0.001,28,0,0.3,0.35,-0.016,0.001,5587,184,561.4999999999999,56798.19999999999,-35074.73286,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6190.0,119.5,121.3,0.984,0.001,313,0,0.3,0.4,-0.016,0.001,937,248,125.0,56798.19999999999,-3937.152960000001,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6195.0,114.6,116.3,0.981,0.001,10,0,0.35,0.4,-0.018,0.001,870,279,88.0,56798.19999999999,-5426.2044,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6200.0,109.6,111.3,0.979,0.001,361,0,0.4,0.45,-0.021,0.001,3749,622,411.00000000000006,56798.19999999999,-21376.721520000003,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6205.0,104.6,106.4,0.976,0.001,40,0,0.45,0.5,-0.024,0.001,944,222,98.4,56798.19999999999,-5703.824160000001,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6210.0,96.2,103.3,0.974,0.001,58,3,0.5,0.55,-0.026,0.001,951,516,100.9,56798.19999999999,-5634.419220000001,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6215.0,95.3,95.8,0.971,0.001,31,0,0.55,0.6,-0.029,0.001,1265,501,129.6,56798.19999999999,-7785.972360000002,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6220.0,90.4,90.9,0.967,0.001,41,10,0.6,0.7,-0.033,0.001,2580,466,262.1,56798.19999999999,-16019.92206,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6225.0,85.5,86.0,0.962,0.002,43,1,0.7,0.75,-0.037,0.002,1183,544,245.2,56798.19999999999,-14385.7512,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6230.0,80.6,81.1,0.956,0.002,78,1,0.8,0.9,-0.044,0.002,1972,725,409.99999999999994,56798.19999999999,-23900.537519999998,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6235.0,75.7,76.2,0.95,0.002,91,0,0.95,1.0,-0.05,0.002,1991,1532,416.40000000000003,56798.19999999999,-23976.252000000004,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6240.0,70.9,71.4,0.942,0.003,118,3,1.1,1.15,-0.058,0.003,3027,967,943.4999999999999,56798.19999999999,-55063.35558,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6245.0,66.1,66.6,0.932,0.003,107,6,1.3,1.4,-0.068,0.003,1602,1295,512.6999999999999,56798.19999999999,-28298.286900000006,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6250.0,61.3,61.8,0.92,0.003,384,4,1.55,1.65,-0.08,0.003,2991,1470,1012.5,56798.19999999999,-49346.91234,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6255.0,56.6,57.1,0.905,0.004,121,3,1.85,1.95,-0.095,0.004,1703,736,729.6,56798.19999999999,-39926.769120000004,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6260.0,52.0,52.5,0.888,0.005,93,2,2.25,2.3,-0.112,0.005,1678,1217,885.5,56798.19999999999,-50003.104500000016,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6265.0,47.5,48.0,0.867,0.005,74,3,2.7,2.8,-0.132,0.005,2106,919,1089.9999999999998,56798.19999999999,-64104.9264,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6270.0,43.1,43.5,0.844,0.006,327,11,3.2,3.4,-0.157,0.006,1717,1230,1226.3999999999999,56798.19999999999,-52621.5636,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6275.0,38.7,39.2,0.816,0.007,824,13,3.9,4.0,-0.184,0.007,1163,906,1390.8999999999999,56798.19999999999,-14972.538420000003,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6280.0,34.5,34.9,0.785,0.008,356,7,4.7,4.8,-0.216,0.008,1775,877,1704.8000000000002,56798.19999999999,-71625.89808,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6285.0,30.5,30.8,0.749,0.008,152,46,5.6,5.8,-0.251,0.008,835,470,789.6,56798.19999999999,-34475.32656,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6290.0,26.6,26.9,0.71,0.009,398,74,6.7,6.9,-0.29,0.009,1866,812,2037.6000000000001,56798.19999999999,-83361.64248000001,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6295.0,22.9,23.2,0.664,0.01,536,96,8.0,8.1,-0.336,0.01,1199,972,1735.0000000000002,56798.19999999999,-41832.2502,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6300.0,19.4,19.7,0.615,0.011,1161,384,9.5,9.6,-0.385,0.011,3215,1093,4813.599999999999,56798.19999999999,-142557.74675999998,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6305.0,16.2,16.4,0.561,0.012,942,257,11.3,11.4,-0.439,0.012,1728,618,3204.0,56798.19999999999,-59511.581280000006,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6310.0,13.2,13.4,0.502,0.012,980,1001,13.3,13.4,-0.498,0.012,1293,1098,2727.6,56798.19999999999,-23698.63224,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6315.0,10.5,10.7,0.441,0.012,1200,1231,15.6,15.7,-0.559,0.012,929,380,2554.8,56798.19999999999,20518.624080000005,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6320.0,8.2,8.4,0.379,0.012,1581,930,18.2,18.4,-0.621,0.012,771,220,2822.4000000000005,56798.19999999999,61328.72880000001,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6325.0,6.2,6.3,0.316,0.012,1977,846,21.1,21.4,-0.684,0.012,1252,97,3874.8000000000006,56798.19999999999,54892.99799999999,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6330.0,4.5,4.7,0.256,0.011,1491,1982,24.5,24.8,-0.744,0.011,620,69,2322.1,56798.19999999999,60451.70273999999,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6335.0,3.2,3.3,0.201,0.01,1584,976,28.2,28.5,-0.799,0.01,718,29,2302.0,56798.19999999999,54640.6164,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6340.0,2.2,2.3,0.153,0.008,2774,1404,32.1,32.5,-0.847,0.008,1028,17,3041.6,56798.19999999999,88131.65471999999,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6345.0,1.5,1.55,0.113,0.007,1959,1025,36.3,36.8,-0.887,0.007,730,2,1882.3,56798.19999999999,54280.972620000015,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6350.0,1.05,1.1,0.083,0.005,6655,1646,40.8,41.3,-0.917,0.005,1114,6,3884.5,56798.19999999999,174805.8057,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6355.0,0.7,0.75,0.059,0.004,1559,1877,45.5,46.0,-0.941,0.004,434,6,797.1999999999999,56798.19999999999,28392.93,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6360.0,0.5,0.55,0.044,0.003,2531,997,49.6,51.5,-0.956,0.003,785,27,994.8000000000001,56798.19999999999,33049.37052,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6365.0,0.35,0.4,0.032,0.002,3651,1479,54.5,56.4,-0.967,0.002,302,2,790.6,56798.19999999999,42261.29892,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6370.0,0.25,0.35,0.026,0.002,2465,385,59.4,61.3,-0.974,0.002,351,8,563.1999999999999,56798.19999999999,26676.735119999998,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6375.0,0.2,0.25,0.02,0.002,2942,598,64.3,66.2,-0.98,0.002,301,26,648.6,56798.19999999999,33326.990280000005,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6380.0,0.15,0.25,0.017,0.001,2382,1137,69.3,71.2,-0.983,0.001,602,0,298.4,56798.19999999999,11230.981200000002,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6385.0,0.15,0.2,0.015,0.001,1465,203,74.2,76.2,-0.985,0.001,120,0,158.5,56798.19999999999,8486.331300000002,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6390.0,0.1,0.2,0.012,0.001,2684,519,79.2,81.1,-0.988,0.001,212,17,289.6,56798.19999999999,15597.18288,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6395.0,0.1,0.15,0.01,0.001,2576,82,84.2,86.1,-0.99,0.001,211,12,278.7,56798.19999999999,14922.062100000003,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6400.0,0.1,0.15,0.01,0.001,6268,595,89.2,91.0,-0.992,0.001,387,54,665.4999999999999,56798.19999999999,37106.40474,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6405.0,0.05,0.1,0.006,0.0,919,231,94.2,96.1,-0.994,0.0,146,10,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6410.0,0.05,0.1,0.006,0.0,1235,231,99.2,100.9,-0.994,0.0,48,3,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6415.0,0.05,0.1,0.006,0.0,1341,158,104.1,105.9,-0.994,0.0,83,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6420.0,0.0,0.05,0.006,0.0,1150,1233,109.2,110.9,-0.994,0.0,76,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6425.0,0.0,0.05,0.002,0.0,15324,311,114.2,115.9,-0.998,0.0,622,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6430.0,0.0,0.05,0.002,0.0,1996,28,119.1,120.9,-0.998,0.0,36,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6435.0,0.0,0.05,0.002,0.0,876,4,124.1,125.9,-0.998,0.0,73,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6440.0,0.0,0.05,0.002,0.0,585,6,129.1,130.9,-0.998,0.0,15,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6445.0,0.0,0.05,0.002,0.0,553,1,132.5,139.3,-0.998,0.0,2,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6450.0,0.0,0.05,0.002,0.0,1681,2,139.1,141.0,-0.998,0.0,68,2,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6455.0,0.0,0.05,0.002,0.0,607,0,144.1,145.8,-0.998,0.0,9,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6460.0,0.0,0.05,0.002,0.0,709,81,149.1,150.8,-0.998,0.0,7,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6465.0,0.0,0.05,0.002,0.0,615,0,152.2,159.3,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6470.0,0.0,0.05,0.002,0.0,740,1,157.5,164.3,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6475.0,0.0,0.05,0.002,0.0,1005,0,164.1,165.8,-0.998,0.0,5,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6480.0,0.0,0.05,0.002,0.0,281,0,167.2,174.3,-0.998,0.0,4,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6485.0,0.0,0.05,0.002,0.0,169,0,172.5,179.3,-0.998,0.0,3,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6490.0,0.0,0.05,0.001,0.0,240,25,177.5,184.3,-0.998,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6495.0,0.0,0.05,0.001,0.0,432,1,182.2,189.3,-0.998,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6500.0,0.0,0.05,0.001,0.0,17681,6,189.1,190.8,-0.999,0.0,12,10,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6505.0,0.0,0.05,0.001,0.0,433,0,194.1,195.8,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6510.0,0.0,0.05,0.001,0.0,507,0,199.1,200.8,-0.999,0.0,10,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6515.0,0.0,0.05,0.001,0.0,279,0,198.7,210.8,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6520.0,0.0,0.05,0.001,0.0,360,0,209.1,210.8,-0.999,0.0,11,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6525.0,0.0,0.05,0.001,0.0,701,0,214.1,215.8,-0.999,0.0,12,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6530.0,0.0,0.05,0.001,0.0,555,0,213.1,228.1,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6535.0,0.0,0.05,0.001,0.0,196,0,218.1,233.3,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6540.0,0.0,0.05,0.001,0.0,799,0,223.1,238.3,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6545.0,0.0,0.05,0.001,0.0,310,0,228.4,243.3,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6550.0,0.0,0.05,0.001,0.0,1147,9,239.1,240.8,-0.999,0.0,22,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:27.000000000",6309.54,6560.0,0.0,0.05,0.001,0.0,516,0,239.6,258.2,-0.999,0.0,0,0,0.0,56798.19999999999,0.0,-215559.1245599999]
["2025-08-06T09:33:40.000000000",6310.05,6455.0,0.0,0.05,0.002,0.0,607,0,144.4,146.0,-0.998,0.0,9,0,0.0,56365.49999999999,0.0,-301576.21965000004]
["2025-08-06T09:33:40.000000000",6310.05,6510.0,0.0,0.05,0.001,0.0,507,0,199.4,201.0,-0.999,0.0,10,0,0.0,56365.49999999999,0.0,-301576.21965000004]
["2025-08-06T09:34:05.000000000",6310.14,6140.0,169.4,171.0,0.992,0.0,16,0,0.15,0.2,-0.007,0.0,4061,53,0.0,56932.49999999999,0.0,-261372.3089399999]
["2025-08-06T09:34:18.000000000",6311.73,6295.0,23.8,24.0,0.681,0.01,536,111,7.3,7.5,-0.319,0.01,1199,1079,1735.0000000000002,57265.7,-41846.7699,-122201.40452999996]
["2025-08-06T09:34:18.000000000",6311.73,6380.0,0.15,0.2,0.016,0.001,2382,1260,68.4,69.1,-0.984,0.001,602,0,298.4,57265.7,11234.879400000002,-122201.40452999996]
["2025-08-06T09:34:45.000000000",6313.43,6065.0,246.8,248.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,2,0.0,57645.9,0.0,-111211.06945000001]
["2025-08-06T09:34:45.000000000",6313.43,6225.0,87.8,88.4,0.965,0.002,43,1,0.65,0.7,-0.035,0.002,1183,691,245.2,57645.9,-14394.620400000003,-111211.06945000001]
["2025-08-06T09:34:59.000000000",6313.28,6250.0,64.2,64.7,0.928,0.003,384,5,1.3,1.35,-0.072,0.003,2991,1759,1012.5,56812.3,-49376.162879999996,-41370.923839999974]
["2025-08-06T09:35:12.000000000",6313.75,6135.0,177.6,179.2,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,414,119,0.0,56844.100000000006,0.0,-51450.74874999995]
["2025-08-06T09:35:24.000000000",6313.82,6095.0,216.1,219.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,0,0.0,56844.100000000006,0.0,-51451.319179999926]
["2025-08-06T09:35:37.000000000",6313.45,6120.0,192.1,193.6,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,69,0.0,57764.6,0.0,-115447.74669999996]
["2025-08-06T09:35:37.000000000",6313.45,6570.0,0.0,0.05,0.001,0.0,340,0,249.9,268.2,-0.999,0.0,1,0,0.0,57764.6,0.0,-115447.74669999996]
["2025-08-06T09:35:49.000000000",6313.28,6465.0,0.0,0.05,0.002,0.0,615,0,148.6,156.3,-0.998,0.0,3,0,0.0,56844.100000000006,0.0,-51446.91871999999]
["2025-08-06T09:36:02.000000000",6312.03,6490.0,0.0,0.05,0.001,0.0,240,25,174.9,181.8,-0.998,0.0,0,0,0.0,56844.100000000006,0.0,-51436.73246999973]
["2025-08-06T09:36:14.000000000",6311.25,6485.0,0.0,0.05,0.002,0.0,169,0,170.2,177.2,-0.998,0.0,3,0,0.0,57645.9,0.0,-111172.66874999992]
["2025-08-06T09:36:27.000000000",6311.47,6335.0,3.4,3.5,0.206,0.01,1584,1723,26.3,26.5,-0.793,0.01,718,71,2302.0,56488.799999999996,54657.330200000004,-157168.22594000015]
["2025-08-06T09:36:39.000000000",6309.86,6155.0,152.4,157.1,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,725,254,0.0,57858.8,0.0,-109438.21184000005]
["2025-08-06T09:36:52.000000000",6307.53,6405.0,0.05,0.1,0.006,0.0,919,384,96.5,98.2,-0.994,0.0,146,10,0.0,55973.7,0.0,-348888.4068900004]
["2025-08-06T09:37:05.000000000",6305.71,6200.0,105.2,106.0,0.976,0.001,361,6,0.45,0.55,-0.024,0.001,3749,1239,411.00000000000006,55304.2,-21363.74548,-509867.09917999984]
["2025-08-06T09:37:05.000000000",6305.71,6525.0,0.0,0.05,0.001,0.0,701,0,219.0,220.7,-0.999,0.0,12,0,0.0,55304.2,0.0,-509867.09917999984]
["2025-08-06T09:37:17.000000000",6306.56,6395.0,0.05,0.1,0.006,0.001,2576,584,87.8,89.3,-0.993,0.001,211,12,278.7,55304.2,14915.014400000002,-509935.82848000014]
["2025-08-06T09:37:30.000000000",6306.42,6370.0,0.2,0.3,0.022,0.002,2465,820,64.0,64.7,-0.978,0.002,351,8,563.1999999999999,54981.79999999999,26663.543759999997,-438914.21915999986]
["2025-08-06T09:37:42.000000000",6308.12,6515.0,0.0,0.05,0.001,0.0,279,0,203.5,213.1,-0.999,0.0,0,0,0.0,55780.7,0.0,-386630.9829200003]
["2025-08-06T09:37:55.000000000",6307.61,6415.0,0.0,0.1,0.004,0.0,1341,232,106.4,107.9,-0.996,0.0,83,0,0.0,55273.49999999999,0.0,-476874.2388300001]
["2025-08-06T09:38:08.000000000",6308.31,6240.0,69.1,69.6,0.939,0.003,118,9,1.15,1.25,-0.061,0.003,3027,1775,943.4999999999999,56191.7,-55052.62137000001,-361750.03695000004]
["2025-08-06T09:38:20.000000000",6306.94,6440.0,0.0,0.05,0.002,0.0,585,34,131.6,133.0,-0.998,0.0,15,0,0.0,55811.5,0.0,-372683.3915399999]
["2025-08-06T09:38:33.000000000",6306.85,6285.0,28.0,28.2,0.728,0.009,152,129,6.2,6.4,-0.272,0.009,835,1192,888.3,55811.5,-38768.20695000001,-372678.07334999985]
["2025-08-06T09:38:45.000000000",6305.81,6110.0,196.2,196.8,0.995,0.0,19,0,0.1,0.2,-0.005,0.0,850,1520,0.0,55242.1,0.0,-441476.06390999985]
["2025-08-06T09:38:45.000000000",6305.81,6430.0,0.0,0.05,0.002,0.0,1996,38,123.0,124.4,-0.998,0.0,36,0,0.0,55242.1,0.0,-441476.06390999985]
["2025-08-06T09:38:58.000000000",6304.29,6450.0,0.0,0.05,0.002,0.0,1681,4,145.3,146.5,-0.998,0.0,68,8,0.0,55612.2,0.0,-514921.7986200002]
["2025-08-06T09:39:10.000000000",6304.08,6475.0,0.0,0.05,0.002,0.0,1005,4,170.4,171.8,-0.998,0.0,5,0,0.0,54629.49999999999,0.0,-600179.9363999995]
["2025-08-06T09:39:23.000000000",6302.39,6350.0,0.7,0.75,0.055,0.004,6655,3477,47.4,47.8,-0.945,0.004,1114,20,3107.6,54193.59999999999,139686.17196,-613323.3852400002]
["2025-08-06T09:39:36.000000000",6302.61,6320.0,5.8,6.0,0.294,0.011,1581,2347,22.7,23.0,-0.706,0.011,771,739,2587.2,54363.49999999999,56156.25509999999,-617195.6894699996]
["2025-08-06T09:39:48.000000000",6303.41,6345.0,0.95,1.05,0.077,0.005,1959,3026,41.9,42.4,-0.923,0.005,730,7,1344.5,54363.49999999999,38734.45445,-617274.0310700001]
["2025-08-06T09:40:01.000000000",6303.13,6275.0,33.7,34.2,0.772,0.008,824,37,5.0,5.1,-0.227,0.008,1163,2249,1589.6000000000001,54593.69999999999,-17094.08856,-611788.1009300002]
["2025-08-06T09:40:14.000000000",6303.32,6190.0,113.5,114.1,0.981,0.001,313,2,0.4,0.45,-0.019,0.001,937,2031,125.0,54495.99999999999,-3933.2716800000007,-598550.6605600005]
["2025-08-06T09:40:26.000000000",6302.95,6215.0,89.5,90.0,0.963,0.002,31,0,0.65,0.75,-0.036,0.002,1265,3822,259.2,54495.69999999999,-15555.680600000003,-632419.0941499998]
["2025-08-06T09:40:26.000000000",6302.95,6345.0,1.0,1.05,0.075,0.005,1959,3179,41.7,42.2,-0.925,0.005,730,7,1344.5,54495.69999999999,38731.62775,-632419.0941499998]
["2025-08-06T09:40:52.000000000",6304.07,6060.0,244.1,244.7,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,609,7,0.0,54530.79999999999,0.0,-595873.3045399997]
["2025-08-06T09:40:52.000000000",6304.07,6145.0,159.2,159.8,0.99,0.0,8,0,0.2,0.25,-0.01,0.0,2426,285,0.0,54530.79999999999,0.0,-595873.3045399997]
["2025-08-06T09:41:04.000000000",6302.71,6270.0,37.4,37.6,0.798,0.007,327,31,4.4,4.6,-0.202,0.007,1717,3369,1430.8,54269.29999999999,-61325.3683,-623142.6349900002]
["2025-08-06T09:41:17.000000000",6302.53,6430.0,0.0,0.05,0.002,0.0,1996,43,126.9,128.1,-0.998,0.0,36,0,0.0,54269.29999999999,0.0,-623124.8385699997]
["2025-08-06T09:41:30.000000000",6303.36,6390.0,0.05,0.1,0.008,0.001,2684,7542,85.4,86.7,-0.992,0.001,212,17,289.6,54568.49999999999,15581.90592,-629207.6985599999]
["2025-08-06T09:41:43.000000000",6303.77,6275.0,33.7,33.9,0.77,0.008,824,48,5.1,5.3,-0.23,0.008,1163,2648,1589.6000000000001,54806.59999999999,-17095.82424,-610141.8983000001]
["2025-08-06T09:41:43.000000000",6303.77,6360.0,0.3,0.4,0.03,0.002,2531,2341,56.5,57.0,-0.97,0.002,785,32,663.2,54806.59999999999,22012.764840000003,-610141.8983000001]
["2025-08-06T09:41:55.000000000",6303.97,6380.0,0.1,0.15,0.011,0.001,2382,4608,75.6,76.5,-0.989,0.001,602,0,298.4,54806.59999999999,11221.066600000002,-610161.2562999998]
["2025-08-06T09:42:21.000000000",6305.03,6150.0,154.4,155.4,0.99,0.0,31,15,0.2,0.25,-0.01,0.0,4977,194,0.0,55623.299999999996,0.0,-542718.06731]
["2025-08-06T09:42:21.000000000",6305.03,6235.0,70.7,71.2,0.942,0.003,91,1,1.15,1.2,-0.058,0.003,1991,9594,624.5999999999999,55623.299999999996,-35938.670999999995,-542718.06731]
["2025-08-06T09:42:34.000000000",6305.14,6310.0,10.4,10.5,0.44,0.012,980,3197,15.7,15.9,-0.56,0.012,1293,3372,2727.6,55623.299999999996,-23682.105840000004,-542727.5357800002]
["2025-08-06T09:42:47.000000000",6305.29,6080.0,223.8,225.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,949,13,0.0,56029.399999999994,0.0,-547059.5709799997]
["2025-08-06T09:43:00.000000000",6305.05,6345.0,0.9,1.0,0.077,0.005,1959,5641,41.5,42.0,-0.923,0.005,730,22,1344.5,54853.69999999999,38744.532250000004,-591394.77485]
["2025-08-06T09:43:12.000000000",6305.19,6235.0,70.2,70.7,0.944,0.003,91,1,1.15,1.2,-0.056,0.003,1991,9653,624.5999999999999,55658.399999999994,-35939.583,-537681.3824400003]
["2025-08-06T09:43:12.000000000",6305.19,6450.0,0.0,0.05,0.002,0.0,1681,4,145.1,146.1,-0.998,0.0,68,8,0.0,55658.399999999994,0.0,-537681.3824400003]
["2025-08-06T09:43:38.000000000",6304.97,6210.0,95.3,95.8,0.97,0.001,58,3,0.55,0.6,-0.03,0.001,951,1317,100.9,55187.6,-5630.33821,-590586.5399]
["2025-08-06T09:43:38.000000000",6304.97,6220.0,85.5,86.0,0.96,0.002,41,10,0.75,0.8,-0.04,0.002,2580,1312,524.2,55187.6,-32016.637660000004,-590586.5399]
["2025-08-06T09:44:03.000000000",6305.88,6060.0,245.7,246.7,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,609,7,0.0,55788.0,0.0,-545521.6788000002]
["2025-08-06T09:44:03.000000000",6305.88,6145.0,160.8,161.9,0.991,0.0,8,0,0.15,0.2,-0.009,0.0,2426,314,0.0,55788.0,0.0,-545521.6788000002]
["2025-08-06T09:44:16.000000000",6306.06,6150.0,155.6,156.5,0.99,0.0,31,15,0.2,0.25,-0.01,0.0,4977,196,0.0,54563.7,0.0,-476075.99969999964]
["2025-08-06T09:44:16.000000000",6306.06,6490.0,0.0,0.05,0.001,0.0,240,25,181.0,187.8,-0.999,0.0,0,0,0.0,54563.7,0.0,-476075.99969999964]
["2025-08-06T09:44:28.000000000",6306.26,6515.0,0.0,0.05,0.001,0.0,279,0,203.2,215.2,-0.999,0.0,0,0,0.0,54791.0,0.0,-478064.95808]
["2025-08-06T09:44:53.000000000",6308.19,6075.0,233.0,234.0,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,244,0.0,55713.100000000006,0.0,-428029.61607000005]
["2025-08-06T09:44:53.000000000",6308.19,6360.0,0.35,0.4,0.033,0.003,2531,2647,51.9,52.4,-0.966,0.003,785,36,994.8000000000001,55713.100000000006,33042.29921999999,-428029.61607000005]
["2025-08-06T09:45:06.000000000",6310.03,6265.0,47.3,47.8,0.874,0.005,74,8,2.35,2.4,-0.126,0.005,2106,3049,1089.9999999999998,57586.4,-64109.9048,-271331.2900000002]
["2025-08-06T09:45:19.000000000",6310.7,6210.0,100.4,101.6,0.975,0.001,58,5,0.45,0.5,-0.025,0.001,951,1353,100.9,57586.4,-5635.4551,-271360.1000000002]
["2025-08-06T09:45:33.000000000",6310.73,6235.0,76.3,76.8,0.953,0.002,91,1,0.85,0.9,-0.047,0.002,1991,10192,416.40000000000003,57378.99999999999,-23980.774,-252934.05839999975]
["2025-08-06T09:45:45.000000000",6310.16,6190.0,119.8,120.5,0.984,0.001,313,208,0.3,0.35,-0.016,0.001,937,2199,125.0,57816.6,-3937.539840000001,-265872.28144000005]
["2025-08-06T09:45:58.000000000",6308.62,6075.0,232.5,233.6,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,7290,244,0.0,57299.2,0.0,-326710.8125600001]
["2025-08-06T09:46:10.000000000",6307.95,6100.0,206.8,207.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,1441,0.0,56375.30000000001,0.0,-375531.1873499996]
["2025-08-06T09:46:23.000000000",6308.67,6110.0,197.6,198.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,1546,0.0,56175.00000000001,0.0,-400739.3357400002]
["2025-08-06T09:46:23.000000000",6308.67,6445.0,0.0,0.05,0.002,0.0,553,56,134.3,141.1,-0.998,0.0,2,0,0.0,56175.00000000001,0.0,-400739.3357400002]
["2025-08-06T09:46:36.000000000",6307.64,6470.0,0.0,0.05,0.002,0.0,740,2,159.2,165.5,-0.998,0.0,3,0,0.0,55713.100000000006,0.0,-427992.29692000005]
["2025-08-06T09:46:49.000000000",6308.13,6180.0,127.7,128.5,0.985,0.001,38,1,0.3,0.35,-0.015,0.001,1710,1340,174.8,55713.100000000006,-10547.19336,-428025.5448900002]
["2025-08-06T09:47:01.000000000",6309.86,6315.0,9.8,9.9,0.409,0.013,1200,5306,15.0,15.2,-0.591,0.013,929,1597,2767.7,56812.90000000001,22229.636779999993,-388605.34781999973]
["2025-08-06T09:47:14.000000000",6310.88,6345.0,1.25,1.3,0.1,0.006,1959,6798,35.6,36.0,-0.9,0.006,730,25,1613.4,57378.99999999999,46536.42911999999,-252940.07040000008]
["2025-08-06T09:47:27.000000000",6310.83,6110.0,199.6,200.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,850,1586,0.0,56978.19999999999,0.0,-246778.69631999964]
["2025-08-06T09:47:39.000000000",6310.67,6190.0,120.2,121.1,0.984,0.001,313,208,0.3,0.35,-0.016,0.001,937,2278,125.0,57816.6,-3937.858080000001,-265893.76978000015]
["2025-08-06T09:47:39.000000000",6310.67,6515.0,0.0,0.05,0.001,0.0,279,0,198.5,210.4,-0.999,0.0,0,0,0.0,57816.6,0.0,-265893.76978000015]
["2025-08-06T09:47:53.000000000",6311.67,6535.0,0.0,0.05,0.001,0.0,196,0,217.5,233.3,-0.999,0.0,0,0,0.0,56657.7,0.0,-199089.00681000002]
["2025-08-06T09:48:07.000000000",6312.62,6570.0,0.0,0.05,0.001,0.0,340,0,252.3,268.3,-0.999,0.0,1,0,0.0,57160.1,0.0,-166924.61065999986]
["2025-08-06T09:48:19.000000000",6314.03,6385.0,0.1,0.15,0.011,0.001,1465,5542,71.2,72.0,-0.989,0.001,120,0,158.5,57160.1,8492.370350000001,-166961.8952900003]
["2025-08-06T09:48:33.000000000",6313.93,6460.0,0.0,0.05,0.002,0.0,709,132,145.1,146.5,-0.998,0.0,7,0,0.0,57555.70000000001,0.0,-46060.11934999983]
["2025-08-06T09:48:46.000000000",6314.09,6430.0,0.0,0.05,0.002,0.0,1996,1628,115.7,117.0,-0.998,0.0,36,2,0.0,58165.799999999996,0.0,-4533.51661999998]
["2025-08-06T09:48:59.000000000",6313.93,6145.0,168.4,169.6,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,340,0.0,57966.49999999999,0.0,-11636.572989999833]
["2025-08-06T09:49:11.000000000",6315.06,6280.0,38.1,38.5,0.83,0.007,356,124,3.3,3.4,-0.17,0.007,1775,5253,1491.7000000000003,58690.59999999999,-62727.49098,39039.70091999993]
["2025-08-06T09:49:24.000000000",6313.68,6100.0,213.2,214.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2727,1446,0.0,57841.5,0.0,-21207.651120000155]
["2025-08-06T09:49:37.000000000",6313.54,6070.0,242.7,243.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,551,176,0.0,57555.70000000001,0.0,-46057.27429999995]
["2025-08-06T09:49:49.000000000",6313.25,6145.0,167.3,168.2,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,2426,340,0.0,57555.70000000001,0.0,-46055.15874999982]
["2025-08-06T09:49:49.000000000",6313.25,6470.0,0.0,0.05,0.002,0.0,740,2,153.7,160.6,-0.998,0.0,3,0,0.0,57555.70000000001,0.0,-46055.15874999982]
["2025-08-06T09:50:03.000000000",6311.89,6495.0,0.0,0.05,0.001,0.0,432,1,180.1,186.5,-0.998,0.0,0,0,0.0,57364.8,0.0,-75957.28425999984]
["2025-08-06T09:50:15.000000000",6309.13,6070.0,238.0,239.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,551,176,0.0,57156.299999999996,0.0,-216762.7794099997]
["2025-08-06T09:50:29.000000000",6309.1,6335.0,2.55,2.6,0.171,0.009,1584,5421,28.7,29.1,-0.829,0.009,718,152,2071.7999999999997,57385.5,49173.12539999999,-352129.7983000001]
["2025-08-06T09:50:29.000000000",6309.1,6480.0,0.0,0.05,0.002,0.0,281,2,168.1,175.5,-0.998,0.0,4,0,0.0,57385.5,0.0,-352129.7983000001]
["2025-08-06T09:50:55.000000000",6307.6,6180.0,127.1,128.0,0.985,0.001,38,1,0.3,0.35,-0.015,0.001,1710,1964,174.8,55917.50000000001,-10546.3072,-436757.1468000003]
["2025-08-06T09:51:07.000000000",6307.53,6205.0,101.3,102.3,0.974,0.001,40,6,0.5,0.55,-0.026,0.001,944,670,98.4,55917.50000000001,-5702.007120000001,-436752.29979000066]
["2025-08-06T09:51:07.000000000",6307.53,6405.0,0.05,0.1,0.006,0.0,919,507,98.3,99.4,-0.994,0.0,146,10,0.0,55917.50000000001,0.0,-436752.29979000066]
["2025-08-06T09:51:20.000000000",6307.37,6550.0,0.0,0.05,0.001,0.0,1147,59,241.4,243.8,-0.999,0.0,22,0,0.0,55917.50000000001,0.0,-436741.22091000027]
["2025-08-06T09:51:33.000000000",6305.56,6135.0,169.2,170.5,0.992,0.0,19,0,0.15,0.2,-0.007,0.0,414,214,0.0,55358.3,0.0,-464133.3549200006]
["2025-08-06T09:51:45.000000000",6305.38,6410.0,0.0,0.1,0.004,0.0,1235,871,104.6,105.6,-0.996,0.0,48,5,0.0,56268.4,0.0,-514090.24216000014]
["2025-08-06T09:51:58.000000000",6304.63,6415.0,0.0,0.05,0.002,0.0,1341,539,110.2,111.5,-0.998,0.0,83,0,0.0,56230.69999999999,0.0,-531108.3358300003]
["2025-08-06T09:51:58.000000000",6304.63,6500.0,0.0,0.05,0.001,0.0,17681,9,195.2,196.4,-0.999,0.0,12,10,0.0,56230.69999999999,0.0,-531108.3358300003]
["2025-08-06T09:52:11.000000000",6304.59,6395.0,0.05,0.1,0.006,0.0,2576,1065,90.3,91.6,-0.994,0.0,211,12,0.0,55194.5,0.0,-567041.1291900002]
["2025-08-06T09:52:23.000000000",6305.95,6350.0,0.65,0.7,0.054,0.004,6655,6767,43.4,44.6,-0.946,0.004,1114,57,3107.6,56199.7,139765.0758,-525758.5812499999]
["2025-08-06T09:52:36.000000000",6306.63,6440.0,0.0,0.05,0.002,0.0,585,146,132.7,133.9,-0.998,0.0,15,0,0.0,56199.7,0.0,-525815.2762499999]
["2025-08-06T09:52:49.000000000",6308.15,6195.0,112.9,113.6,0.98,0.001,10,0,0.35,0.4,-0.02,0.001,870,700,88.0,55072.2,-5425.009,-479318.4696]
["2025-08-06T09:53:02.000000000",6309.41,6220.0,90.2,91.3,0.967,0.002,41,12,0.55,0.6,-0.033,0.002,2580,2290,524.2,56354.00000000001,-32039.18398,-394047.89214000007]
["2025-08-06T09:53:15.000000000",6309.48,6445.0,0.0,0.05,0.002,0.0,553,56,131.9,139.0,-0.998,0.0,2,0,0.0,57187.899999999994,0.0,-313372.9431599998]
["2025-08-06T09:53:27.000000000",6309.75,6065.0,244.5,245.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,40,0.0,57769.1,0.0,-252459.40725000002]
["2025-08-06T09:53:40.000000000",6312.25,6095.0,217.3,218.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,260,2,0.0,57759.6,0.0,-154233.5164999999]
["2025-08-06T09:53:40.000000000",6312.25,6440.0,0.0,0.05,0.002,0.0,585,146,126.9,128.2,-0.998,0.0,15,0,0.0,57759.6,0.0,-154233.5164999999]
["2025-08-06T09:53:53.000000000",6312.31,6440.0,0.0,0.05,0.002,0.0,585,146,126.4,127.7,-0.998,0.0,15,0,0.0,56968.80000000001,0.0,-133555.85498000006]
["2025-08-06T09:54:18.000000000",6315.31,6210.0,105.8,106.3,0.978,0.001,58,8,0.4,0.45,-0.022,0.001,951,2029,100.9,58149.7,-5639.57183,7546.795450000006]
["2025-08-06T09:54:18.000000000",6315.31,6370.0,0.25,0.3,0.024,0.002,2465,4723,54.3,54.9,-0.976,0.002,351,53,563.1999999999999,58149.7,26701.130680000002,7546.795450000006]
["2025-08-06T09:54:32.000000000",6314.72,6310.0,15.1,15.2,0.562,0.013,980,8099,10.0,10.1,-0.438,0.013,1293,5608,2954.9,58861.49999999999,-25694.595679999988,29597.09264000006]
["2025-08-06T09:54:44.000000000",6315.23,6140.0,175.5,176.1,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,4061,239,0.0,58685.499999999985,0.0,53584.72655000011]
["2025-08-06T09:54:57.000000000",6314.61,6290.0,29.9,30.3,0.761,0.009,398,716,4.8,4.9,-0.239,0.009,1866,5457,2037.6000000000001,58043.2,-83428.62732,2664.7654199998797]
["2025-08-06T09:55:10.000000000",6316.23,6185.0,131.3,132.1,0.987,0.001,28,10,0.25,0.3,-0.013,0.001,5587,519,561.4999999999999,58913.9,-35111.922569999995,62852.80472999989]
["2025-08-06T09:55:10.000000000",6316.23,6510.0,0.0,0.05,0.001,0.0,507,0,193.1,194.4,-0.999,0.0,10,0,0.0,58913.9,0.0,62852.80472999989]
["2025-08-06T09:55:35.000000000",6317.61,6220.0,97.5,98.2,0.974,0.001,41,13,0.5,0.55,-0.026,0.001,2580,2336,262.1,59016.40000000001,-16040.41179,176198.1429]
["2025-08-06T09:55:35.000000000",6317.61,6355.0,0.8,0.85,0.076,0.006,1559,6669,38.4,38.8,-0.924,0.006,434,28,1195.8000000000002,59016.40000000001,42643.86750000001,176198.1429]
["2025-08-06T09:55:47.000000000",6312.44,6375.0,0.2,0.25,0.021,0.002,2942,6266,61.7,63.7,-0.979,0.002,301,44,648.6,59090.3,33342.30808,52260.690760000296]
["2025-08-06T09:56:00.000000000",6313.59,6205.0,107.6,109.3,0.978,0.001,40,7,0.4,0.5,-0.022,0.001,944,731,98.4,58659.49999999999,-5707.485360000001,-86704.53146999973]
["2025-08-06T09:56:12.000000000",6315.4,6225.0,91.2,92.2,0.965,0.002,43,14,0.6,0.65,-0.035,0.002,1183,10078,245.2,58679.8,-14399.112000000003,-3498.7316000000064]
["2025-08-06T09:56:25.000000000",6315.51,6330.0,5.0,5.2,0.299,0.012,1491,11716,20.3,20.6,-0.7,0.012,620,548,2533.2000000000003,58634.19999999999,66009.71052,31577.550000000032]
["2025-08-06T09:56:37.000000000",6315.68,6270.0,46.8,48.2,0.874,0.005,327,72,2.4,2.5,-0.126,0.005,1717,7849,1022.0000000000001,58634.19999999999,-43893.97600000001,31578.40000000009]
["2025-08-06T09:56:50.000000000",6316.22,6095.0,220.2,220.7,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,260,2,0.0,58845.299999999996,0.0,37082.5276199999]
["2025-08-06T09:57:03.000000000",6314.2,6250.0,64.6,66.0,0.937,0.003,384,84,1.25,1.35,-0.063,0.003,2991,6352,1012.5,58508.899999999994,-49383.3582,67921.84940000008]
["2025-08-06T09:57:03.000000000",6314.2,6435.0,0.0,0.05,0.002,0.0,876,97,119.1,122.1,-0.998,0.0,73,0,0.0,58508.899999999994,0.0,67921.84940000008]
["2025-08-06T09:57:15.000000000",6312.53,6460.0,0.0,0.05,0.002,0.0,709,154,148.2,149.5,-0.998,0.0,7,0,0.0,57652.7,0.0,-27402.692729999864]
["2025-08-06T09:57:28.000000000",6311.72,6240.0,71.4,71.9,0.945,0.002,118,44,1.05,1.1,-0.055,0.002,3027,5895,629.0,56768.899999999994,-36721.58696000001,-173465.00075999985]
["2025-08-06T09:57:40.000000000",6311.18,6305.0,15.4,15.7,0.576,0.012,942,3926,10.4,10.6,-0.424,0.012,1728,6081,3204.0,56377.299999999996,-59527.04976000001,-119426.45913999961]
["2025-08-06T09:57:53.000000000",6310.79,6330.0,3.8,3.9,0.248,0.011,1491,12230,23.9,24.1,-0.752,0.011,620,568,2322.1,56377.299999999996,60463.67898999999,-119419.07917000001]
["2025-08-06T09:58:06.000000000",6310.6,6245.0,65.9,66.4,0.933,0.003,107,82,1.2,1.3,-0.066,0.003,1602,4138,512.6999999999999,56576.6,-28303.041000000005,-202431.42680000013]
["2025-08-06T09:58:18.000000000",6311.54,6175.0,135.4,136.3,0.989,0.0,11,10,0.2,0.25,-0.011,0.0,8013,1817,0.0,57014.2,0.0,-215425.48328000004]
["2025-08-06T09:58:31.000000000",6312.88,6200.0,111.7,112.7,0.981,0.001,361,230,0.35,0.4,-0.019,0.001,3749,3432,411.00000000000006,56470.0,-21388.03744,-159046.69872000004]
["2025-08-06T09:58:44.000000000",6312.81,6170.0,142.0,142.6,0.989,0.0,13,3,0.2,0.25,-0.011,0.0,989,1204,0.0,56357.700000000004,0.0,-116414.52920999983]
["2025-08-06T09:58:44.000000000",6312.81,6545.0,0.0,0.05,0.001,0.0,310,0,225.5,243.4,-0.999,0.0,0,0,0.0,56357.700000000004,0.0,-116414.52920999983]
["2025-08-06T09:59:09.000000000",6314.18,6070.0,242.9,243.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,181,0.0,57493.5,0.0,-23191.983140000186]
["2025-08-06T09:59:09.000000000",6314.18,6160.0,153.0,154.0,0.992,0.0,3,1,0.15,0.2,-0.008,0.0,515,341,0.0,57493.5,0.0,-23191.983140000186]
["2025-08-06T09:59:22.000000000",6312.76,6415.0,0.0,0.05,0.006,0.0,1341,913,102.5,103.8,-0.994,0.0,83,0,0.0,57493.5,0.0,-23186.76748000012]
["2025-08-06T09:59:34.000000000",6310.74,6240.0,70.7,71.1,0.949,0.002,118,49,1.05,1.1,-0.051,0.002,3027,6235,629.0,56570.6,-36715.88532,-114666.14579999985]
["2025-08-06T09:59:47.000000000",6309.35,6080.0,228.7,229.9,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,949,114,0.0,56946.0,0.0,-240323.14149999997]
["2025-08-06T10:00:00.000000000",6309.04,6280.0,32.2,32.6,0.785,0.008,356,177,4.6,4.7,-0.215,0.008,1775,8400,1704.8000000000002,57321.200000000004,-71620.22208,-347956.1740800001]
["2025-08-06T10:00:13.000000000",6308.8,6200.0,108.3,108.9,0.979,0.001,361,230,0.4,0.45,-0.021,0.001,3749,3651,411.00000000000006,56649.100000000006,-21374.2144,-411693.3616000001]
["2025-08-06T10:00:26.000000000",6308.82,6125.0,183.5,184.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,364,0.0,55882.50000000001,0.0,-407253.2574600004]
["2025-08-06T10:00:26.000000000",6308.82,6450.0,0.0,0.05,0.002,0.0,1681,42,140.4,141.7,-0.998,0.0,68,8,0.0,55882.50000000001,0.0,-407253.2574600004]
["2025-08-06T10:00:38.000000000",6309.87,6190.0,118.1,119.1,0.984,0.001,313,218,0.3,0.35,-0.016,0.001,937,2586,125.0,55882.50000000001,-3937.358880000001,-407321.0381099999]
["2025-08-06T10:00:38.000000000",6309.87,6560.0,0.0,0.05,0.001,0.0,516,2,243.7,259.1,-0.999,0.0,0,0,0.0,55882.50000000001,0.0,-407321.0381099999]
["2025-08-06T10:01:04.000000000",6312.64,6325.0,5.9,6.0,0.312,0.013,1977,7729,18.1,18.4,-0.688,0.013,1252,712,4197.700000000001,57538.399999999994,59496.63200000001,-167550.09088000003]
["2025-08-06T10:01:17.000000000",6312.9,6120.0,192.4,193.1,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1491,368,0.0,57462.200000000004,0.0,-147797.6147999999]
["2025-08-06T10:01:17.000000000",6312.9,6430.0,0.0,0.05,0.002,0.0,1996,1634,116.5,118.0,-0.998,0.0,36,2,0.0,57462.200000000004,0.0,-147797.6147999999]
["2025-08-06T10:01:42.000000000",6314.54,6195.0,119.4,120.3,0.986,0.001,10,0,0.25,0.35,-0.014,0.001,870,915,88.0,58519.100000000006,-5430.5044,34218.49226000016]
["2025-08-06T10:01:42.000000000",6314.54,6545.0,0.0,0.05,0.001,0.0,310,0,222.9,240.2,-0.999,0.0,0,0,0.0,58519.100000000006,0.0,34218.49226000016]
["2025-08-06T10:01:55.000000000",6314.44,6540.0,0.0,0.05,0.001,0.0,799,0,217.9,235.2,-0.999,0.0,0,0,0.0,57339.8,0.0,-27139.4631199999]
["2025-08-06T10:02:08.000000000",6313.79,6125.0,188.1,188.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,367,0.0,57339.8,0.0,-27136.66942000008]
["2025-08-06T10:02:22.000000000",6313.3,6470.0,0.0,0.05,0.002,0.0,740,3,153.6,161.0,-0.998,0.0,3,0,0.0,56534.200000000004,0.0,-77603.08359999993]
["2025-08-06T10:02:35.000000000",6313.2,6410.0,0.05,0.1,0.006,0.0,1235,1231,96.4,97.6,-0.994,0.0,48,10,0.0,57472.299999999996,0.0,-110727.21480000009]
["2025-08-06T10:02:35.000000000",6313.2,6495.0,0.0,0.05,0.001,0.0,432,2,179.1,185.5,-0.998,0.0,0,0,0.0,57472.299999999996,0.0,-110727.21480000009]
["2025-08-06T10:02:47.000000000",6317.45,6465.0,0.0,0.05,0.002,0.0,615,21,143.6,151.0,-0.998,0.0,3,0,0.0,59492.5,0.0,237226.56495000026]
["2025-08-06T10:03:03.000000000",6317.12,6345.0,1.55,1.6,0.123,0.008,1959,10760,30.0,30.4,-0.877,0.008,730,72,2151.2,59510.1,62109.92384,84832.60448000024]
["2025-08-06T10:03:19.000000000",6316.57,6370.0,0.25,0.3,0.024,0.002,2465,6160,53.3,53.8,-0.976,0.002,351,72,563.1999999999999,59510.1,26706.457959999996,84825.21853000014]
["2025-08-06T10:03:33.000000000",6318.05,6470.0,0.0,0.05,0.002,0.0,740,3,149.5,156.6,-0.998,0.0,3,0,0.0,60287.0,0.0,119853.40850000012]
["2025-08-06T10:03:46.000000000",6317.26,6215.0,101.9,102.5,0.977,0.001,31,6,0.4,0.45,-0.023,0.001,1265,9524,129.6,59297.200000000004,-7795.498840000002,83122.50708000032]
["2025-08-06T10:03:59.000000000",6317.07,6075.0,241.1,242.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,329,0.0,59510.1,0.0,84831.93303000007]
["2025-08-06T10:03:59.000000000",6317.07,6570.0,0.0,0.05,0.001,0.0,340,0,245.5,262.0,-0.999,0.0,1,0,0.0,59510.1,0.0,84831.93303000007]
["2025-08-06T10:04:26.000000000",6318.56,6085.0,233.4,234.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,4892,13,0.0,59700.5,0.0,225616.82192000016]
["2025-08-06T10:04:39.000000000",6319.15,6080.0,238.8,239.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,949,119,0.0,59700.5,0.0,225637.88905]
["2025-08-06T10:04:39.000000000",6319.15,6430.0,0.0,0.05,0.002,0.0,1996,1634,110.1,111.3,-0.998,0.0,36,2,0.0,59700.5,0.0,225637.88905]
["2025-08-06T10:04:52.000000000",6320.48,6460.0,0.0,0.05,0.002,0.0,709,155,138.6,140.0,-0.998,0.0,7,0,0.0,59285.100000000006,0.0,255796.14607999995]
["2025-08-06T10:05:07.000000000",6321.33,6510.0,0.0,0.05,0.001,0.0,507,1,188.2,189.6,-0.999,0.0,10,0,0.0,60897.2,0.0,404489.2640400001]
["2025-08-06T10:05:21.000000000",6320.74,6305.0,21.4,21.7,0.691,0.011,942,4516,6.4,6.5,-0.308,0.011,1728,7746,2936.9999999999995,60768.899999999994,-54649.118039999994,396948.79274000024]
["2025-08-06T10:05:34.000000000",6321.14,6330.0,6.7,6.8,0.36,0.014,1491,15911,15.7,15.9,-0.64,0.014,620,746,2955.3999999999996,60501.9,77079.98116,383307.60845999996]
["2025-08-06T10:05:47.000000000",6322.43,6435.0,0.0,0.05,0.002,0.0,876,112,112.5,113.7,-0.998,0.0,73,0,0.0,61096.49999999999,0.0,411672.3845900001]
["2025-08-06T10:05:59.000000000",6322.35,6175.0,147.3,148.0,0.992,0.0,11,10,0.15,0.2,-0.008,0.0,8013,1902,0.0,61570.3,0.0,477786.31185000023]
["2025-08-06T10:05:59.000000000",6322.35,6500.0,0.0,0.05,0.001,0.0,17681,9,176.9,178.2,-0.998,0.0,12,10,0.0,61570.3,0.0,477786.31185000023]
["2025-08-06T10:06:12.000000000",6323.08,6425.0,0.0,0.05,0.002,0.0,15324,12749,101.7,103.0,-0.998,0.0,622,2,0.0,60949.4,0.0,546099.1272799998]
["2025-08-06T10:06:24.000000000",6322.84,6545.0,0.0,0.05,0.001,0.0,310,0,213.0,230.7,-0.999,0.0,0,0,0.0,60949.4,0.0,546078.3994400002]
["2025-08-06T10:06:38.000000000",6324.04,6370.0,0.4,0.45,0.036,0.003,2465,6701,45.9,46.6,-0.964,0.003,351,77,844.8000000000001,61540.700000000004,40107.06168,493825.3114800002]
["2025-08-06T10:06:52.000000000",6323.66,6350.0,1.8,1.9,0.148,0.009,6655,13066,28.2,28.6,-0.851,0.009,1114,128,6992.099999999999,61441.100000000006,315354.60053999996,572360.7902600002]
["2025-08-06T10:07:06.000000000",6324.1,6415.0,0.0,0.1,0.005,0.0,1341,1240,90.3,91.5,-0.995,0.0,83,0,0.0,61708.1,0.0,567429.8725000002]
["2025-08-06T10:07:19.000000000",6323.01,6240.0,83.3,83.7,0.966,0.002,118,158,0.6,0.7,-0.034,0.002,3027,7559,629.0,61708.1,-36787.27218000001,567332.07225]
["2025-08-06T10:07:32.000000000",6324.06,6275.0,49.8,50.3,0.898,0.005,824,124,1.85,1.9,-0.102,0.005,1163,7923,993.5,61383.799999999996,-10719.281700000001,550724.4410400002]
["2025-08-06T10:07:44.000000000",6323.45,6085.0,237.9,239.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,4892,14,0.0,60672.0,0.0,528589.8323999998]
["2025-08-06T10:07:44.000000000",6323.45,6460.0,0.0,0.05,0.002,0.0,709,155,135.9,137.2,-0.998,0.0,7,0,0.0,60672.0,0.0,528589.8323999998]
["2025-08-06T10:08:11.000000000",6322.28,6130.0,191.5,192.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,572,472,0.0,61118.5,0.0,429150.0441200001]
["2025-08-06T10:08:11.000000000",6322.28,6455.0,0.0,0.05,0.002,0.0,607,1,132.6,133.7,-0.998,0.0,9,0,0.0,61118.5,0.0,429150.0441200001]
["2025-08-06T10:08:23.000000000",6322.65,6385.0,0.15,0.2,0.017,0.001,1465,6069,62.2,63.1,-0.983,0.001,120,0,158.5,61118.5,8503.96425,429175.15935]
["2025-08-06T10:08:36.000000000",6322.88,6300.0,28.0,28.2,0.757,0.01,1161,3514,4.4,4.5,-0.243,0.01,3215,13286,4376.0,61496.200000000004,-129871.9552,502390.75328000006]
["2025-08-06T10:08:49.000000000",6323.56,6325.0,10.0,10.2,0.48,0.014,1977,11959,11.8,12.0,-0.52,0.014,1252,1727,4520.6,61201.4,64184.13400000003,560684.7709599999]
["2025-08-06T10:09:02.000000000",6323.43,6310.0,19.9,20.1,0.671,0.012,980,11852,6.5,6.7,-0.329,0.012,1293,10095,2727.6,61251.2,-23750.80308,544371.44184]
["2025-08-06T10:09:15.000000000",6323.83,6170.0,153.5,154.1,0.992,0.0,13,3,0.15,0.2,-0.008,0.0,989,1543,0.0,61586.2,0.0,549755.8372200001]
["2025-08-06T10:09:28.000000000",6324.21,6195.0,129.3,130.2,0.989,0.001,10,0,0.2,0.25,-0.011,0.001,870,1124,88.0,61213.799999999996,-5438.820600000001,568394.6979600003]
["2025-08-06T10:09:28.000000000",6324.21,6300.0,28.5,28.7,0.773,0.009,1161,3531,4.2,4.3,-0.227,0.009,3215,13564,3938.4,61213.799999999996,-116909.34606,568394.6979600003]
["2025-08-06T10:09:42.000000000",6323.88,6540.0,0.0,0.05,0.001,0.0,799,0,210.5,222.5,-0.999,0.0,0,0,0.0,61412.5,0.0,566221.2435599999]
["2025-08-06T10:09:54.000000000",6324.12,6575.0,0.0,0.05,0.001,0.0,549,0,243.0,260.7,-0.999,0.0,0,0,0.0,61412.5,0.0,566242.7324399998]
["2025-08-06T10:10:08.000000000",6323.35,6305.0,24.0,24.2,0.73,0.011,942,4679,5.2,5.3,-0.27,0.011,1728,8754,2936.9999999999995,61327.0,-54671.684100000006,579509.7341000001]
["2025-08-06T10:10:21.000000000",6323.14,6410.0,0.05,0.1,0.007,0.001,1235,1415,86.2,87.1,-0.993,0.001,48,10,128.3,61307.4,7505.567180000001,536619.5992400001]
["2025-08-06T10:10:21.000000000",6323.14,6495.0,0.0,0.05,0.002,0.0,432,2,167.8,175.1,-0.998,0.0,0,0,0.0,61307.4,0.0,536619.5992400001]
["2025-08-06T10:10:47.000000000",6322.96,6230.0,93.3,93.9,0.974,0.001,78,9,0.45,0.5,-0.026,0.001,1972,4165,204.99999999999997,62030.2,-11975.686239999999,512488.5539199999]
["2025-08-06T10:10:59.000000000",6321.62,6280.0,43.1,43.5,0.878,0.006,356,241,2.3,2.4,-0.122,0.006,1775,12990,1278.6000000000001,61839.200000000004,-53822.27268,485500.4160000002]
["2025-08-06T10:11:12.000000000",6320.99,6105.0,215.7,216.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,122,0.0,60928.5,0.0,392122.61465000006]
["2025-08-06T10:11:25.000000000",6322.17,6155.0,166.2,167.8,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,725,789,0.0,60928.5,0.0,392195.8159500003]
["2025-08-06T10:11:25.000000000",6322.17,6210.0,112.2,112.7,0.984,0.001,58,9,0.25,0.35,-0.016,0.001,951,2827,100.9,60928.5,-5645.69781,392195.8159500003]
["2025-08-06T10:11:38.000000000",6322.33,6340.0,3.4,3.5,0.235,0.012,2774,19164,20.8,21.1,-0.765,0.012,1028,293,4562.400000000001,61428.8,132465.45816000007,447507.16206000006]
["2025-08-06T10:11:38.000000000",6322.33,6560.0,0.0,0.05,0.001,0.0,516,2,228.3,245.7,-0.999,0.0,0,0,0.0,61428.8,0.0,447507.16206000006]
["2025-08-06T10:12:04.000000000",6321.86,6080.0,240.8,242.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,949,119,0.0,62248.200000000004,0.0,499553.37720000034]
["2025-08-06T10:12:16.000000000",6321.24,6265.0,55.9,56.9,0.925,0.004,74,34,1.35,1.45,-0.075,0.004,2106,10606,871.9999999999999,61715.40000000001,-51379.03872,440223.7960800002]
["2025-08-06T10:12:16.000000000",6321.24,6425.0,0.0,0.05,0.002,0.0,15324,12795,104.0,106.7,-0.998,0.0,622,2,0.0,61715.40000000001,0.0,440223.7960800002]
["2025-08-06T10:12:43.000000000",6320.0,6185.0,134.8,135.4,0.99,0.0,28,10,0.15,0.25,-0.01,0.0,5587,880,0.0,60947.1,0.0,367994.6400000001]
["2025-08-06T10:12:43.000000000",6320.0,6250.0,70.6,71.0,0.951,0.002,384,192,0.85,0.9,-0.049,0.002,2991,8815,675.0,60947.1,-32952.48,367994.6400000001]
["2025-08-06T10:12:55.000000000",6319.46,6290.0,32.9,33.3,0.813,0.008,398,988,3.4,3.5,-0.186,0.008,1866,10405,1811.2000000000003,60947.1,-74215.73824,367963.19741999987]
["2025-08-06T10:13:08.000000000",6318.47,6115.0,203.5,205.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,7977,0.0,59055.8,0.0,271934.3118600002]
["2025-08-06T10:13:21.000000000",6319.43,6175.0,143.8,145.0,0.991,0.0,11,10,0.15,0.2,-0.009,0.0,8013,1954,0.0,59385.2,0.0,259248.29631999985]
["2025-08-06T10:13:34.000000000",6319.35,6160.0,158.6,159.3,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,515,638,0.0,59708.09999999999,0.0,263826.5431499999]
["2025-08-06T10:13:34.000000000",6319.35,6485.0,0.0,0.05,0.002,0.0,169,2,162.2,169.7,-0.998,0.0,3,0,0.0,59708.09999999999,0.0,263826.5431499999]
["2025-08-06T10:14:00.000000000",6317.48,6100.0,216.1,217.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2727,1629,0.0,60304.100000000006,0.0,209620.30387999996]
["2025-08-06T10:14:00.000000000",6317.48,6330.0,4.8,5.0,0.311,0.014,1491,19779,18.6,18.8,-0.689,0.014,620,1143,2955.3999999999996,60304.100000000006,77035.35111999999,209620.30387999996]
["2025-08-06T10:14:13.000000000",6316.62,6355.0,0.6,0.7,0.061,0.005,1559,11444,39.3,39.8,-0.939,0.005,434,110,996.5,59083.4,35530.9875,137639.14979999993]
["2025-08-06T10:14:26.000000000",6316.24,6525.0,0.0,0.05,0.001,0.0,701,0,208.3,209.7,-0.999,0.0,12,0,0.0,59083.4,0.0,137630.86960000012]
["2025-08-06T10:14:39.000000000",6315.99,6200.0,115.6,116.2,0.985,0.001,361,230,0.25,0.3,-0.014,0.001,3749,4361,411.00000000000006,58637.1,-21398.57412,127008.24291000012]
["2025-08-06T10:14:53.000000000",6315.45,6225.0,90.5,91.1,0.974,0.001,43,37,0.45,0.5,-0.026,0.001,1183,10851,122.6,58799.8,-7199.613,109029.92879999994]
["2025-08-06T10:15:06.000000000",6314.27,6090.0,224.4,225.6,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,487,129,0.0,58597.200000000004,0.0,-37216.30737999999]
["2025-08-06T10:15:19.000000000",6315.83,6070.0,245.1,246.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,551,182,0.0,59237.4,0.0,96063.77430000002]
["2025-08-06T10:15:33.000000000",6316.57,6135.0,180.7,181.9,0.995,0.0,19,0,0.05,0.15,-0.005,0.0,414,326,0.0,59900.6,0.0,135275.6631200001]
["2025-08-06T10:15:33.000000000",6316.57,6415.0,0.0,0.05,0.002,0.0,1341,1421,98.3,99.5,-0.998,0.0,83,5,0.0,59900.6,0.0,135275.6631200001]
["2025-08-06T10:15:45.000000000",6315.17,6440.0,0.0,0.05,0.002,0.0,585,180,124.4,126.0,-0.998,0.0,15,0,0.0,59472.6,0.0,101169.02340000024]
["2025-08-06T10:15:58.000000000",6314.97,6560.0,0.0,0.05,0.001,0.0,516,2,235.4,252.1,-0.999,0.0,0,0,0.0,58807.899999999994,0.0,83477.58843000012]
["2025-08-06T10:16:11.000000000",6313.77,6280.0,36.4,36.8,0.848,0.007,356,255,2.85,2.9,-0.152,0.007,1775,14321,1491.7000000000003,58807.899999999994,-62714.677410000004,83461.7256299999]
["2025-08-06T10:16:24.000000000",6314.09,6305.0,16.8,17.0,0.614,0.013,942,4896,7.7,7.9,-0.386,0.013,1728,9765,3470.9999999999995,58035.700000000004,-64517.37162,-2115.2201500000083]
["2025-08-06T10:16:37.000000000",6312.82,6125.0,186.5,187.5,0.996,0.0,16,0,0.1,0.15,-0.003,0.0,2183,464,0.0,58028.3,0.0,-2581.94338000023]
["2025-08-06T10:16:50.000000000",6313.82,6150.0,163.4,164.2,0.994,0.0,31,17,0.1,0.15,-0.006,0.0,4977,424,0.0,57808.799999999996,0.0,-108888.13971999992]
["2025-08-06T10:17:02.000000000",6313.21,6175.0,137.6,138.2,0.991,0.0,11,10,0.15,0.2,-0.009,0.0,8013,2005,0.0,58035.700000000004,0.0,-2114.9253499999395]
["2025-08-06T10:17:02.000000000",6313.21,6550.0,0.0,0.05,0.001,0.0,1147,59,236.5,237.9,-0.999,0.0,22,0,0.0,58035.700000000004,0.0,-2114.9253499999395]
["2025-08-06T10:17:15.000000000",6312.75,6520.0,0.0,0.05,0.001,0.0,360,0,207.4,208.6,-0.999,0.0,11,0,0.0,58309.59999999999,0.0,-109475.71050000007]
["2025-08-06T10:17:28.000000000",6311.05,6545.0,0.0,0.05,0.001,0.0,310,0,223.5,240.6,-0.999,0.0,0,0,0.0,58309.59999999999,0.0,-109446.2291]
["2025-08-06T10:17:40.000000000",6311.29,6475.0,0.0,0.05,0.002,0.0,1005,5,163.5,164.9,-0.998,0.0,5,0,0.0,57998.99999999999,0.0,-177094.7974000001]
["2025-08-06T10:17:53.000000000",6311.82,6390.0,0.05,0.1,0.007,0.001,2684,9546,77.6,78.6,-0.993,0.001,212,35,289.6,57701.6,15602.819039999998,-159360.83135999995]
["2025-08-06T10:18:06.000000000",6311.27,6215.0,95.7,96.7,0.977,0.001,31,7,0.4,0.45,-0.023,0.001,1265,9854,129.6,57701.6,-7788.107180000003,-159346.94496000008]
["2025-08-06T10:18:06.000000000",6311.27,6465.0,0.0,0.05,0.002,0.0,615,32,150.5,157.7,-0.998,0.0,3,0,0.0,57701.6,0.0,-159346.94496000008]
["2025-08-06T10:18:34.000000000",6313.61,6260.0,54.7,55.2,0.918,0.004,93,85,1.4,1.45,-0.082,0.004,1678,14530,708.4,57448.200000000004,-40028.2874,-48703.187540000064]
["2025-08-06T10:18:47.000000000",6314.25,6085.0,228.9,231.2,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,4892,16,0.0,58035.700000000004,0.0,-2115.273749999862]
["2025-08-06T10:18:47.000000000",6314.25,6390.0,0.05,0.1,0.007,0.001,2684,9591,74.8,76.5,-0.993,0.001,212,35,289.6,58035.700000000004,15608.826,-2115.273749999862]
["2025-08-06T10:19:00.000000000",6314.22,6430.0,0.0,0.05,0.002,0.0,1996,1651,114.6,115.9,-0.998,0.0,36,6,0.0,58261.799999999996,0.0,41459.16851999999]
["2025-08-06T10:19:13.000000000",6314.06,6510.0,0.0,0.05,0.001,0.0,507,1,195.8,197.1,-0.999,0.0,10,0,0.0,58261.799999999996,0.0,41458.11796000018]
["2025-08-06T10:19:26.000000000",6313.28,6475.0,0.0,0.05,0.002,0.0,1005,5,161.3,162.6,-0.998,0.0,5,0,0.0,57485.200000000004,0.0,-46364.72832000023]
["2025-08-06T10:19:40.000000000",6313.38,6300.0,19.8,20.0,0.666,0.012,1161,4233,6.6,6.7,-0.335,0.012,3215,17170,5251.2,58046.700000000004,-155612.19024,-81461.54214]
["2025-08-06T10:19:40.000000000",6313.38,6500.0,0.0,0.05,0.001,0.0,17681,9,186.2,187.5,-0.999,0.0,12,10,0.0,58046.700000000004,0.0,-81461.54214]
["2025-08-06T10:19:53.000000000",6312.59,6405.0,0.0,0.1,0.005,0.0,919,724,91.8,93.0,-0.995,0.0,146,20,0.0,57485.200000000004,0.0,-46359.66096]
["2025-08-06T10:20:21.000000000",6313.21,6170.0,143.4,144.7,0.991,0.0,13,3,0.15,0.2,-0.009,0.0,989,1695,0.0,57701.6,0.0,-159395.9260799998]
["2025-08-06T10:20:21.000000000",6313.21,6425.0,0.0,0.05,0.002,0.0,15324,12807,110.5,111.7,-0.998,0.0,622,2,0.0,57701.6,0.0,-159395.9260799998]
["2025-08-06T10:20:37.000000000",6314.2,6515.0,0.0,0.05,0.001,0.0,279,0,195.2,207.1,-0.999,0.0,0,0,0.0,57612.700000000004,0.0,22674.292200000084]
["2025-08-06T10:20:52.000000000",6313.26,6540.0,0.0,0.05,0.001,0.0,799,0,218.5,236.4,-0.999,0.0,0,0,0.0,57485.200000000004,0.0,-46364.581439999565]
["2025-08-06T10:21:06.000000000",6312.4,6350.0,0.65,0.75,0.067,0.005,6655,19193,38.2,38.7,-0.933,0.005,1114,206,3884.5,58105.2,174885.042,-100695.40480000008]
["2025-08-06T10:21:20.000000000",6310.52,6385.0,0.05,0.15,0.009,0.001,1465,6507,73.7,75.3,-0.991,0.001,120,0,158.5,57307.0,8487.649400000004,-203009.42839999986]
["2025-08-06T10:21:20.000000000",6310.52,6470.0,0.0,0.05,0.002,0.0,740,3,156.2,163.5,-0.998,0.0,3,0,0.0,57307.0,0.0,-203009.42839999986]
["2025-08-06T10:21:33.000000000",6309.26,6415.0,0.0,0.05,0.002,0.0,1341,1456,105.6,107.0,-0.998,0.0,83,5,0.0,57588.6,0.0,-189631.11856000003]
["2025-08-06T10:21:47.000000000",6309.61,6310.0,11.2,11.4,0.489,0.014,980,13578,11.6,11.8,-0.511,0.014,1293,13908,3182.2000000000003,55917.49999999999,-27648.71102,-314489.89122999995]
["2025-08-06T10:22:01.000000000",6311.12,6340.0,1.45,1.55,0.12,0.008,2774,23221,29.8,30.2,-0.88,0.008,1028,427,3041.6,56836.8,88153.72416,-203558.86447999976]
["2025-08-06T10:22:14.000000000",6309.56,6340.0,1.3,1.4,0.12,0.008,2774,23275,31.6,32.0,-0.88,0.008,1028,430,3041.6,56836.8,88131.93408,-203508.54823999997]
["2025-08-06T10:22:27.000000000",6310.34,6185.0,125.4,126.0,0.988,0.001,28,10,0.2,0.25,-0.012,0.001,5587,957,561.4999999999999,55913.9,-35079.18006,-308708.14314000006]
["2025-08-06T10:22:40.000000000",6309.49,6205.0,103.7,104.6,0.982,0.001,40,11,0.35,0.4,-0.018,0.001,944,1475,98.4,56627.79999999999,-5703.778960000001,-221715.47860000012]
["2025-08-06T10:22:53.000000000",6308.68,6265.0,45.4,45.8,0.884,0.005,74,38,2.15,2.2,-0.116,0.005,2106,11944,1089.9999999999998,55710.799999999996,-64096.1888,-329641.1473600002]
["2025-08-06T10:22:53.000000000",6308.68,6550.0,0.0,0.05,0.001,0.0,1147,59,239.3,242.4,-0.999,0.0,22,0,0.0,55710.799999999996,0.0,-329641.1473600002]
["2025-08-06T10:23:07.000000000",6308.69,6450.0,0.0,0.05,0.002,0.0,1681,45,140.8,141.8,-0.998,0.0,68,8,0.0,55693.6,0.0,-366938.64515999996]
["2025-08-06T10:23:19.000000000",6307.63,6395.0,0.05,0.1,0.007,0.001,2576,2290,87.6,88.9,-0.993,0.001,211,13,278.7,55790.399999999994,14917.544950000001,-383894.9770600002]
["2025-08-06T10:23:32.000000000",6305.18,6420.0,0.0,0.05,0.002,0.0,1150,4697,115.1,116.5,-0.998,0.0,76,1,0.0,55892.39999999999,0.0,-562485.1078]
["2025-08-06T10:23:45.000000000",6304.67,6370.0,0.1,0.15,0.012,0.001,2465,8395,65.5,66.3,-0.987,0.001,351,94,281.59999999999997,54920.79999999999,13328.07238,-621678.2900199996]
["2025-08-06T10:23:57.000000000",6301.82,6260.0,42.8,44.1,0.881,0.005,93,92,2.5,2.65,-0.118,0.005,1678,15563,885.5,54920.79999999999,-49941.923500000004,-621397.26292]
["2025-08-06T10:24:10.000000000",6301.6,6285.0,23.1,23.3,0.686,0.011,152,633,6.6,6.8,-0.313,0.011,835,11523,1085.6999999999998,54118.4,-47343.9208,-742227.6543999997]
["2025-08-06T10:24:22.000000000",6303.25,6295.0,17.0,17.3,0.584,0.012,536,1500,8.8,8.9,-0.416,0.012,1199,11658,2082.0,54244.899999999994,-50148.65699999999,-711441.5242499999]
["2025-08-06T10:24:35.000000000",6302.32,6130.0,171.2,172.7,0.994,0.0,11,2,0.1,0.15,-0.006,0.0,572,1164,0.0,54231.1,0.0,-734453.4658399997]
["2025-08-06T10:24:35.000000000",6302.32,6455.0,0.0,0.05,0.002,0.0,607,2,152.4,154.1,-0.998,0.0,9,0,0.0,54231.1,0.0,-734453.4658399997]
["2025-08-06T10:25:00.000000000",6303.23,6220.0,83.5,84.5,0.968,0.002,41,20,0.55,0.6,-0.032,0.002,2580,3893,524.2,52959.4,-32007.801939999998,-581825.9483800003]
["2025-08-06T10:25:00.000000000",6303.23,6500.0,0.0,0.05,0.001,0.0,17681,9,194.4,197.6,-0.999,0.0,12,10,0.0,52959.4,0.0,-581825.9483800003]
["2025-08-06T10:25:13.000000000",6302.11,6325.0,2.95,3.0,0.208,0.011,1977,18473,26.2,26.6,-0.792,0.011,1252,3442,3551.8999999999996,53546.299999999996,50259.32725000001,-603874.4823100003]
["2025-08-06T10:25:25.000000000",6301.89,6210.0,92.1,92.7,0.974,0.001,58,32,0.45,0.5,-0.026,0.001,951,3145,100.9,54153.1,-5627.58777,-701583.1118100005]
["2025-08-06T10:25:37.000000000",6302.27,6170.0,131.5,132.2,0.99,0.0,13,3,0.15,0.2,-0.01,0.0,989,1734,0.0,53614.899999999994,0.0,-679126.3129299998]
["2025-08-06T10:25:50.000000000",6301.14,6195.0,105.8,106.4,0.981,0.001,10,0,0.3,0.4,-0.019,0.001,870,1687,88.0,54344.799999999996,-5418.9804,-751423.5472799998]
["2025-08-06T10:26:03.000000000",6302.2,6135.0,166.7,168.0,0.994,0.0,19,0,0.1,0.15,-0.006,0.0,414,351,0.0,54115.0,0.0,-737622.0924000001]
["2025-08-06T10:26:03.000000000",6302.2,6540.0,0.0,0.05,0.001,0.0,799,0,228.0,245.9,-0.999,0.0,0,0,0.0,54115.0,0.0,-737622.0924000001]
["2025-08-06T10:26:28.000000000",6303.25,6065.0,237.1,238.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,42,0.0,54050.59999999999,0.0,-668056.2545]
["2025-08-06T10:26:40.000000000",6302.81,6060.0,242.4,243.9,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,609,69,0.0,53934.700000000004,0.0,-730955.78413]
["2025-08-06T10:26:40.000000000",6302.81,6410.0,0.0,0.05,0.002,0.0,1235,2525,106.5,107.5,-0.998,0.0,48,10,0.0,53934.700000000004,0.0,-730955.78413]
["2025-08-06T10:26:53.000000000",6301.95,6245.0,57.9,58.3,0.922,0.004,107,106,1.4,1.45,-0.077,0.004,1602,8326,683.6,53614.899999999994,-37685.661,-679091.8300500006]
["2025-08-06T10:27:06.000000000",6302.88,6255.0,49.6,50.0,0.89,0.005,121,35,1.9,1.95,-0.109,0.005,1703,9300,912.0000000000001,54356.9,-49855.7808,-718345.53648]
["2025-08-06T10:27:18.000000000",6301.7,6280.0,27.3,27.6,0.735,0.01,356,373,5.2,5.3,-0.265,0.01,1775,18478,2131.0,54115.0,-89421.12299999999,-737563.5713999997]
["2025-08-06T10:27:31.000000000",6302.33,6170.0,132.0,132.6,0.99,0.0,13,3,0.15,0.25,-0.01,0.0,989,1738,0.0,53614.899999999994,0.0,-679132.7784699998]
["2025-08-06T10:27:44.000000000",6302.3,6125.0,176.4,177.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,2183,475,0.0,53614.899999999994,0.0,-679129.5457]
["2025-08-06T10:27:56.000000000",6302.05,6150.0,151.5,152.5,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,4977,811,0.0,54371.1,0.0,-714406.6900499997]
["2025-08-06T10:28:09.000000000",6302.22,6175.0,127.3,128.1,0.988,0.001,11,15,0.2,0.25,-0.012,0.001,8013,2099,802.3999999999999,54854.8,-50430.364440000005,-723646.1092799999]
["2025-08-06T10:28:09.000000000",6302.22,6495.0,0.0,0.05,0.001,0.0,432,2,189.5,196.7,-0.999,0.0,0,0,0.0,54854.8,0.0,-723646.1092799999]
["2025-08-06T10:28:21.000000000",6302.33,6520.0,0.0,0.05,0.001,0.0,360,0,217.4,218.6,-0.999,0.0,11,0,0.0,53524.2,0.0,-655379.2966999998]
["2025-08-06T10:28:34.000000000",6302.95,6165.0,138.2,138.8,0.991,0.0,15,5,0.15,0.2,-0.009,0.0,4895,2525,0.0,53458.0,0.0,-599536.6039999995]
["2025-08-06T10:28:46.000000000",6303.2,6365.0,0.15,0.2,0.017,0.001,3651,9428,61.8,62.6,-0.983,0.001,302,114,395.3,53725.0,21109.416800000003,-604514.6991999997]
["2025-08-06T10:28:59.000000000",6303.76,6390.0,0.05,0.1,0.007,0.001,2684,9700,85.5,86.6,-0.993,0.001,212,38,289.6,53725.0,15582.89472,-604568.4065599999]
["2025-08-06T10:29:12.000000000",6304.29,6090.0,214.1,215.4,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,487,131,0.0,53952.299999999996,0.0,-606592.4795099999]
["2025-08-06T10:29:25.000000000",6305.33,6240.0,66.7,67.1,0.946,0.003,118,169,0.8,0.85,-0.054,0.003,3027,10618,943.4999999999999,53838.6,-55026.614910000004,-563847.8299199998]
["2025-08-06T10:29:38.000000000",6306.99,6065.0,242.0,243.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3108,43,0.0,55924.899999999994,0.0,-426737.25038999994]
["2025-08-06T10:29:38.000000000",6306.99,6520.0,0.0,0.05,0.001,0.0,360,0,211.8,213.1,-0.999,0.0,11,0,0.0,55924.899999999994,0.0,-426737.25038999994]
["2025-08-06T10:29:50.000000000",6306.7,6170.0,135.9,137.2,0.991,0.0,13,3,0.15,0.2,-0.009,0.0,989,1758,0.0,55132.49999999999,0.0,-363511.8813000002]
["2025-08-06T10:30:04.000000000",6306.37,6435.0,0.0,0.05,0.002,0.0,876,144,128.6,132.1,-0.998,0.0,73,0,0.0,54752.29999999999,0.0,-374503.7824499998]
["2025-08-06T10:30:18.000000000",6305.49,6445.0,0.0,0.05,0.002,0.0,553,59,136.1,143.2,-0.998,0.0,2,0,0.0,55040.79999999999,0.0,-494337.8050199999]
["2025-08-06T10:30:18.000000000",6305.49,6540.0,0.0,0.05,0.001,0.0,799,0,225.0,242.9,-0.999,0.0,0,0,0.0,55040.79999999999,0.0,-494337.8050199999]
["2025-08-06T10:30:44.000000000",6304.68,6125.0,178.8,179.4,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,2183,475,0.0,53666.6,0.0,-587180.0671200001]
["2025-08-06T10:30:44.000000000",6304.68,6380.0,0.05,0.1,0.007,0.001,2382,10353,75.6,76.6,-0.993,0.001,602,67,298.4,53666.6,11222.330400000003,-587180.0671200001]
["2025-08-06T10:31:10.000000000",6306.34,6150.0,155.8,156.9,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,4977,829,0.0,55313.79999999999,0.0,-409558.94496]
["2025-08-06T10:31:10.000000000",6306.34,6560.0,0.0,0.05,0.001,0.0,516,2,244.9,262.9,-0.999,0.0,0,0,0.0,55313.79999999999,0.0,-409558.94496]
["2025-08-06T10:31:22.000000000",6307.24,6255.0,53.1,53.5,0.92,0.004,121,35,1.3,1.4,-0.08,0.004,1703,9832,729.6,55693.99999999999,-39912.21472,-398604.95352000004]
["2025-08-06T10:31:35.000000000",6307.88,6520.0,0.0,0.05,0.001,0.0,360,0,212.2,213.5,-0.999,0.0,11,0,0.0,55736.600000000006,0.0,-338140.2152799998]
["2025-08-06T10:31:35.000000000",6307.88,6545.0,0.0,0.05,0.001,0.0,310,0,229.9,247.7,-0.999,0.0,0,0,0.0,55736.600000000006,0.0,-338140.2152799998]
["2025-08-06T10:32:00.000000000",6307.14,6365.0,0.15,0.2,0.018,0.002,3651,9497,58.3,59.0,-0.982,0.002,302,114,790.6,55693.99999999999,42245.22372,-398598.6337199997]
["2025-08-06T10:32:00.000000000",6307.14,6450.0,0.0,0.05,0.002,0.0,1681,45,142.9,144.0,-0.998,0.0,68,8,0.0,55693.99999999999,0.0,-398598.6337199997]
["2025-08-06T10:32:13.000000000",6308.03,6470.0,0.0,0.05,0.002,0.0,740,3,159.6,166.6,-0.998,0.0,3,0,0.0,55693.99999999999,0.0,-398654.87993999984]
["2025-08-06T10:32:26.000000000",6308.3,6295.0,19.0,19.2,0.663,0.012,536,1891,6.8,7.0,-0.337,0.012,1199,13191,2082.0,55175.100000000006,-50188.8348,-303094.8900999999]
["2025-08-06T10:32:38.000000000",6307.76,6320.0,5.2,5.3,0.317,0.014,1581,22870,17.9,18.0,-0.682,0.014,771,7502,3292.7999999999997,55402.399999999994,71529.9984,-305043.27359999996]
["2025-08-06T10:32:51.000000000",6306.29,6395.0,0.05,0.1,0.007,0.001,2576,2347,89.0,90.3,-0.993,0.001,211,13,278.7,55965.799999999996,14914.375850000002,-444341.1934]
["2025-08-06T10:33:04.000000000",6304.0,6160.0,139.9,147.4,0.992,0.0,3,1,0.1,0.2,-0.008,0.0,515,1403,0.0,53453.7,0.0,-588825.1199999998]
["2025-08-06T10:33:17.000000000",6305.15,6190.0,114.9,115.5,0.986,0.001,313,218,0.2,0.25,-0.014,0.001,937,3151,125.0,53453.7,-3934.4136000000003,-588932.5357499998]
["2025-08-06T10:33:29.000000000",6305.38,6400.0,0.0,0.05,0.002,0.0,6268,8852,94.0,95.2,-0.997,0.0,387,93,0.0,55040.79999999999,0.0,-494329.1812400003]
["2025-08-06T10:33:29.000000000",6305.38,6535.0,0.0,0.05,0.001,0.0,196,0,222.5,240.6,-0.999,0.0,0,0,0.0,55040.79999999999,0.0,-494329.1812400003]
["2025-08-06T10:33:55.000000000",6305.99,6060.0,245.2,246.5,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,609,69,0.0,55188.899999999994,0.0,-479261.54598999966]
["2025-08-06T10:33:55.000000000",6305.99,6390.0,0.05,0.1,0.007,0.001,2684,9707,83.7,84.9,-0.993,0.001,212,40,289.6,55188.899999999994,15588.40728,-479261.54598999966]
["2025-08-06T10:34:08.000000000",6306.07,6405.0,0.0,0.05,0.002,0.0,919,1103,98.7,99.8,-0.998,0.0,146,24,0.0,55313.79999999999,0.0,-409541.41008000006]
["2025-08-06T10:34:21.000000000",6307.24,6430.0,0.0,0.05,0.002,0.0,1996,1661,122.5,123.7,-0.998,0.0,36,12,0.0,55132.49999999999,0.0,-363543.00636000023]
["2025-08-06T10:34:33.000000000",6307.09,6250.0,57.8,58.2,0.936,0.003,384,206,1.0,1.1,-0.064,0.003,2991,11438,1012.5,55163.299999999996,-49327.75089000001,-349658.7625099999]
["2025-08-06T10:34:46.000000000",6307.69,6275.0,35.1,35.5,0.833,0.008,824,269,2.8,2.9,-0.167,0.008,1163,13902,1589.6000000000001,55163.299999999996,-17106.45528,-349692.0259099998]
["2025-08-06T10:34:46.000000000",6307.69,6500.0,0.0,0.05,0.001,0.0,17681,11,191.9,193.2,-0.999,0.0,12,10,0.0,55163.299999999996,0.0,-349692.0259099998]
["2025-08-06T10:35:11.000000000",6307.99,6120.0,186.7,187.9,0.996,0.0,14,6,0.05,0.1,-0.003,0.0,1491,958,0.0,55828.399999999994,0.0,-312295.9689199997]
["2025-08-06T10:35:24.000000000",6308.54,6145.0,159.5,163.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,2426,459,0.0,55828.399999999994,0.0,-312323.19832000014]
["2025-08-06T10:35:24.000000000",6308.54,6425.0,0.0,0.05,0.002,0.0,15324,12867,116.6,117.7,-0.998,0.0,622,2,0.0,55828.399999999994,0.0,-312323.19832000014]
["2025-08-06T10:35:37.000000000",6309.27,6490.0,0.0,0.05,0.001,0.0,240,27,177.0,184.7,-0.998,0.0,0,0,0.0,55339.5,0.0,-289097.0606700001]
["2025-08-06T10:35:50.000000000",6310.24,6320.0,5.8,6.0,0.344,0.014,1581,23681,16.0,16.2,-0.655,0.014,771,7585,3292.7999999999997,56429.899999999994,71558.1216,-259407.65615999993]
["2025-08-06T10:36:03.000000000",6311.65,6355.0,0.35,0.4,0.035,0.003,1559,13980,43.7,44.6,-0.964,0.003,434,123,597.9000000000001,56429.899999999994,21301.818750000006,-259465.61984999978]
["2025-08-06T10:36:16.000000000",6311.84,6365.0,0.15,0.2,0.019,0.002,3651,9701,53.2,54.1,-0.981,0.002,302,114,790.6,57013.299999999996,42276.70432000001,-155025.1022400002]
["2025-08-06T10:36:29.000000000",6312.08,6190.0,121.3,122.3,0.99,0.0,313,218,0.15,0.2,-0.01,0.0,937,3156,0.0,56734.6,0.0,-169959.06607999993]
["2025-08-06T10:36:41.000000000",6314.25,6280.0,36.6,37.0,0.841,0.007,356,492,2.45,2.5,-0.159,0.007,1775,21154,1491.7000000000003,56559.700000000004,-62719.44525,-139172.38425000003]
["2025-08-06T10:36:54.000000000",6316.73,6240.0,75.9,77.1,0.97,0.002,118,170,0.45,0.5,-0.03,0.002,3027,11166,629.0,57699.299999999996,-36750.73514,78750.67291000023]
["2025-08-06T10:36:54.000000000",6316.73,6575.0,0.0,0.05,0.001,0.0,549,0,250.3,268.2,-0.999,0.0,0,0,0.0,57699.299999999996,0.0,78750.67291000023]
["2025-08-06T10:37:06.000000000",6316.47,6275.0,42.4,42.9,0.887,0.006,824,283,1.85,1.9,-0.113,0.006,1163,14445,1192.2,57585.700000000004,-12847.69998,53506.81736999999]
["2025-08-06T10:37:19.000000000",6316.42,6410.0,0.0,0.05,0.003,0.0,1235,3185,93.3,94.7,-0.997,0.0,48,10,0.0,57420.6,0.0,63808.4748400001]
["2025-08-06T10:37:32.000000000",6315.04,6435.0,0.0,0.05,0.002,0.0,876,147,120.4,121.6,-0.998,0.0,73,0,0.0,57420.6,0.0,63794.53408000001]
["2025-08-06T10:37:45.000000000",6314.65,6195.0,118.9,119.5,0.99,0.001,10,0,0.15,0.2,-0.01,0.001,870,1846,88.0,56983.9,-5430.599,-38424.645250000045]
["2025-08-06T10:37:58.000000000",6314.24,6275.0,41.0,41.9,0.875,0.006,824,284,2.0,2.1,-0.125,0.006,1163,14630,1192.2,56697.30000000001,-12843.164159999998,-51416.85631999973]
["2025-08-06T10:38:11.000000000",6315.89,6320.0,7.9,8.0,0.422,0.015,1581,25387,12.6,12.8,-0.578,0.015,771,7942,3528.0,56765.600000000006,76738.0635,3258.9992399999282]
["2025-08-06T10:38:23.000000000",6317.51,6125.0,191.5,192.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,479,0.0,57900.7,0.0,112457.99551000001]
["2025-08-06T10:38:36.000000000",6316.98,6150.0,165.9,166.6,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,4977,962,0.0,57623.299999999996,0.0,94925.25846000003]
["2025-08-06T10:38:36.000000000",6316.98,6310.0,14.2,14.4,0.598,0.014,980,19157,8.0,8.2,-0.402,0.014,1293,17875,3182.2000000000003,57623.299999999996,-27681.00636,94925.25846000003]
["2025-08-06T10:38:48.000000000",6317.65,6495.0,0.0,0.05,0.001,0.0,432,2,174.2,181.9,-0.998,0.0,0,0,0.0,57623.299999999996,0.0,94935.3265500001]
["2025-08-06T10:39:01.000000000",6317.93,6520.0,0.0,0.05,0.001,0.0,360,0,202.1,207.8,-0.999,0.0,11,0,0.0,57721.8,0.0,147725.8392600001]
["2025-08-06T10:39:14.000000000",6317.72,6235.0,82.3,83.0,0.976,0.001,91,23,0.35,0.4,-0.024,0.001,1991,13719,208.20000000000002,58125.7,-12003.668000000001,154752.55139999994]
["2025-08-06T10:39:26.000000000",6318.97,6365.0,0.2,0.3,0.025,0.002,3651,9978,45.6,47.0,-0.975,0.002,302,114,790.6,58125.7,42324.46106000001,154783.17015000002]
["2025-08-06T10:39:39.000000000",6318.81,6390.0,0.05,0.1,0.008,0.001,2684,9919,71.7,73.0,-0.992,0.001,212,40,289.6,58945.100000000006,15620.09832,206833.6077300001]
["2025-08-06T10:39:51.000000000",6318.73,6240.0,78.2,78.8,0.973,0.002,118,170,0.4,0.45,-0.027,0.002,3027,11435,629.0,58945.100000000006,-36762.37114,206830.98909000005]
["2025-08-06T10:40:06.000000000",6318.26,6235.0,82.2,83.1,0.976,0.001,91,23,0.35,0.4,-0.024,0.001,1991,13744,208.20000000000002,58394.6,-12004.694000000001,162530.92024000004]
["2025-08-06T10:40:06.000000000",6318.26,6320.0,8.6,8.8,0.466,0.016,1581,26393,11.2,11.5,-0.534,0.016,771,8305,3763.2,58394.6,81884.6496,162530.92024000004]
["2025-08-06T10:40:18.000000000",6317.23,6230.0,86.4,87.6,0.98,0.001,78,19,0.3,0.35,-0.02,0.001,1972,5821,204.99999999999997,58394.6,-11964.833619999998,162504.42451999994]
["2025-08-06T10:40:31.000000000",6317.56,6165.0,151.3,152.0,0.994,0.0,15,5,0.1,0.15,-0.006,0.0,4895,2603,0.0,58008.2,0.0,95597.31791999987]
["2025-08-06T10:40:44.000000000",6317.88,6190.0,127.1,127.8,0.99,0.0,313,218,0.15,0.2,-0.009,0.0,937,3179,0.0,57570.6,0.0,108579.0856800002]
["2025-08-06T10:40:57.000000000",6319.01,6155.0,163.6,167.3,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,725,924,0.0,58521.0,0.0,175946.51444000012]
["2025-08-06T10:40:57.000000000",6319.01,6535.0,0.0,0.05,0.001,0.0,196,0,210.8,223.0,-0.999,0.0,0,0,0.0,58521.0,0.0,175946.51444000012]
["2025-08-06T10:41:22.000000000",6321.28,6305.0,20.6,20.9,0.714,0.012,942,9210,5.2,5.3,-0.286,0.012,1728,15118,3204.0,60583.8,-59622.31296,413576.0652800001]
["2025-08-06T10:41:34.000000000",6319.98,6080.0,238.4,239.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,949,121,0.0,60583.8,0.0,413491.01148]
["2025-08-06T10:41:34.000000000",6319.98,6405.0,0.0,0.05,0.003,0.0,919,1125,85.5,86.6,-0.997,0.0,146,34,0.0,60583.8,0.0,413491.01148]
["2025-08-06T10:41:47.000000000",6319.92,6265.0,54.9,55.3,0.935,0.004,74,57,0.95,1.05,-0.065,0.004,2106,15646,871.9999999999999,59783.20000000001,-51368.30976,332263.4740800002]
["2025-08-06T10:42:00.000000000",6319.85,6250.0,69.2,69.6,0.963,0.002,384,208,0.55,0.6,-0.037,0.002,2991,12933,675.0,59565.20000000001,-32951.697900000014,345101.72910000023]
["2025-08-06T10:42:12.000000000",6319.36,6515.0,0.0,0.05,0.001,0.0,279,0,192.6,199.8,-0.999,0.0,0,0,0.0,60498.50000000001,0.0,307683.3190400001]
["2025-08-06T10:42:26.000000000",6318.25,6190.0,127.1,127.8,0.992,0.0,313,218,0.1,0.2,-0.008,0.0,937,3181,0.0,59847.99999999999,0.0,249052.77850000022]
["2025-08-06T10:42:40.000000000",6319.03,6120.0,197.8,199.0,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,961,0.0,59610.600000000006,0.0,244003.02442000006]
["2025-08-06T10:42:40.000000000",6319.03,6445.0,0.0,0.05,0.002,0.0,553,60,123.3,130.5,-0.998,0.0,2,0,0.0,59610.600000000006,0.0,244003.02442000006]
["2025-08-06T10:43:05.000000000",6317.99,6115.0,195.9,209.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8089,0.0,60272.50000000001,0.0,356290.4100700001]
["2025-08-06T10:43:05.000000000",6317.99,6490.0,0.0,0.05,0.002,0.0,240,27,169.3,176.5,-0.998,0.0,0,0,0.0,60272.50000000001,0.0,356290.4100700001]
["2025-08-06T10:43:18.000000000",6319.4,6315.0,12.8,13.1,0.536,0.015,1200,23274,8.6,8.8,-0.464,0.015,929,12789,3193.5,59390.899999999994,25688.361000000004,204337.7990000001]
["2025-08-06T10:43:30.000000000",6319.39,6540.0,0.0,0.05,0.001,0.0,799,0,212.2,230.3,-0.999,0.0,0,0,0.0,60206.3,0.0,280233.34955000016]
["2025-08-06T10:43:43.000000000",6320.29,6165.0,154.0,155.0,0.995,0.0,15,5,0.05,0.15,-0.005,0.0,4895,3179,0.0,59345.00000000001,0.0,293135.0502]
["2025-08-06T10:43:56.000000000",6320.17,6190.0,122.9,130.5,0.992,0.0,313,218,0.1,0.2,-0.008,0.0,937,3183,0.0,59127.00000000001,0.0,305972.0700400004]
["2025-08-06T10:43:56.000000000",6320.17,6535.0,0.0,0.05,0.001,0.0,196,0,210.7,222.4,-0.999,0.0,0,0,0.0,59127.00000000001,0.0,305972.0700400004]
["2025-08-06T10:44:09.000000000",6320.56,6535.0,0.0,0.05,0.001,0.0,196,0,210.7,222.4,-0.999,0.0,0,0,0.0,58899.70000000001,0.0,307969.286]
["2025-08-06T10:44:22.000000000",6320.75,6570.0,0.0,0.05,0.001,0.0,340,1,242.0,260.1,-0.999,0.0,1,0,0.0,59395.90000000001,0.0,313768.3507500001]
["2025-08-06T10:44:34.000000000",6320.42,6540.0,0.0,0.05,0.001,0.0,799,0,212.2,230.3,-0.999,0.0,0,0,0.0,59395.90000000001,0.0,313751.96922000014]
["2025-08-06T10:44:47.000000000",6320.54,6405.0,0.0,0.05,0.005,0.0,919,1315,85.1,85.9,-0.995,0.0,146,34,0.0,59110.80000000001,0.0,313473.5018400002]
["2025-08-06T10:45:02.000000000",6320.6,6430.0,0.0,0.05,0.002,0.0,1996,1662,109.9,111.2,-0.998,0.0,36,12,0.0,59110.80000000001,0.0,313476.4776000003]
["2025-08-06T10:45:16.000000000",6320.53,6465.0,0.0,0.05,0.002,0.0,615,32,141.5,148.6,-0.998,0.0,3,0,0.0,59607.00000000001,0.0,319262.61136000016]
["2025-08-06T10:45:29.000000000",6321.2,6275.0,46.7,47.2,0.911,0.005,824,314,1.35,1.4,-0.089,0.005,1163,15555,993.5,59607.00000000001,-10714.434000000001,319296.45440000005]
["2025-08-06T10:45:29.000000000",6321.2,6580.0,0.0,0.05,0.001,0.0,420,2,258.9,260.1,-0.999,0.0,8,0,0.0,59607.00000000001,0.0,319296.45440000005]
["2025-08-06T10:45:54.000000000",6322.28,6120.0,199.3,201.9,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,967,0.0,60080.49999999999,0.0,468461.9811600001]
["2025-08-06T10:46:07.000000000",6323.17,6145.0,177.5,178.2,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,2426,476,0.0,60491.2,0.0,515123.3672200001]
["2025-08-06T10:46:20.000000000",6322.72,6075.0,246.4,247.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,7290,335,0.0,60491.2,0.0,515086.70752000023]
["2025-08-06T10:46:20.000000000",6322.72,6490.0,0.0,0.05,0.002,0.0,240,27,164.2,171.4,-0.998,0.0,0,0,0.0,60491.2,0.0,515086.70752000023]
["2025-08-06T10:46:33.000000000",6321.86,6515.0,0.0,0.05,0.001,0.0,279,0,190.2,197.6,-0.999,0.0,0,0,0.0,60296.899999999994,0.0,468127.41114]
["2025-08-06T10:46:46.000000000",6321.6,6500.0,0.0,0.05,0.001,0.0,17681,11,178.7,181.5,-0.998,0.0,12,10,0.0,60130.2,0.0,444332.6208000002]
["2025-08-06T10:46:59.000000000",6321.64,6360.0,0.35,0.4,0.042,0.004,2531,13079,39.0,39.6,-0.958,0.004,785,170,1326.4,59904.6,44150.33376,423322.3009600003]
["2025-08-06T10:47:11.000000000",6320.72,6385.0,0.05,0.1,0.008,0.001,1465,7061,64.2,65.5,-0.992,0.001,120,3,158.5,59338.100000000006,8501.368400000003,311504.0437600001]
["2025-08-06T10:47:11.000000000",6320.72,6490.0,0.0,0.05,0.002,0.0,240,27,166.3,172.8,-0.998,0.0,0,0,0.0,59338.100000000006,0.0,311504.0437600001]
["2025-08-06T10:47:37.000000000",6319.9,6225.0,94.3,94.9,0.983,0.001,43,39,0.25,0.3,-0.017,0.001,1183,12112,122.6,59511.600000000006,-7204.6860000000015,307273.538]
["2025-08-06T10:47:37.000000000",6319.9,6550.0,0.0,0.05,0.001,0.0,1147,59,230.1,231.3,-0.999,0.0,22,0,0.0,59511.600000000006,0.0,307273.538]
["2025-08-06T10:47:49.000000000",6320.12,6415.0,0.0,0.05,0.002,0.0,1341,1586,94.9,96.1,-0.997,0.0,83,15,0.0,59511.600000000006,0.0,307284.2344000001]
["2025-08-06T10:48:15.000000000",6321.49,6100.0,220.8,221.4,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2727,1643,0.0,60130.2,0.0,444324.88912]
["2025-08-06T10:48:15.000000000",6321.49,6425.0,0.0,0.05,0.002,0.0,15324,12877,103.4,104.6,-0.998,0.0,622,2,0.0,60130.2,0.0,444324.88912]
["2025-08-06T10:48:27.000000000",6321.89,6340.0,2.25,2.3,0.192,0.013,2774,33081,21.3,21.7,-0.808,0.013,1028,727,4942.599999999999,60241.299999999996,143494.25922000004,411839.52405]
["2025-08-06T10:48:40.000000000",6322.1,6270.0,52.6,53.0,0.931,0.004,327,257,1.05,1.1,-0.069,0.004,1717,20889,817.6,60327.899999999994,-35150.876000000004,456866.5565000002]
["2025-08-06T10:48:53.000000000",6322.66,6295.0,29.4,29.7,0.809,0.009,536,2263,3.2,3.3,-0.19,0.009,1199,15681,1561.4999999999998,60004.99999999999,-37727.312219999985,442156.25912]
["2025-08-06T10:49:05.000000000",6321.47,6265.0,56.0,56.5,0.941,0.003,74,62,0.95,1.0,-0.059,0.003,2106,16234,654.0000000000001,60004.99999999999,-38535.68112,442073.04003999993]
["2025-08-06T10:49:18.000000000",6320.73,6140.0,179.6,180.4,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,4061,602,0.0,59172.3,0.0,339707.63385000016]
["2025-08-06T10:49:18.000000000",6320.73,6450.0,0.0,0.05,0.002,0.0,1681,45,127.7,131.8,-0.998,0.0,68,8,0.0,59172.3,0.0,339707.63385000016]
["2025-08-06T10:49:30.000000000",6320.63,6245.0,75.3,75.7,0.969,0.002,107,126,0.45,0.55,-0.031,0.002,1602,10653,341.8,59379.70000000001,-18898.6837,321246.0197500001]
["2025-08-06T10:49:43.000000000",6320.88,6510.0,0.0,0.05,0.001,0.0,507,1,189.6,190.7,-0.998,0.0,10,0,0.0,59433.70000000001,0.0,318073.00248]
["2025-08-06T10:49:56.000000000",6320.82,6375.0,0.1,0.15,0.014,0.001,2942,9192,54.6,55.2,-0.986,0.001,301,110,324.3,59379.70000000001,16693.285620000002,321255.67650000006]
["2025-08-06T10:50:09.000000000",6319.63,6350.0,0.8,0.85,0.079,0.007,6655,26710,31.2,31.6,-0.921,0.007,1114,315,5438.3,59683.80000000001,245119.48881,249498.9924]
["2025-08-06T10:50:09.000000000",6319.63,6435.0,0.0,0.05,0.002,0.0,876,166,115.1,116.3,-0.998,0.0,73,0,0.0,59683.80000000001,0.0,249498.9924]
["2025-08-06T10:50:35.000000000",6318.44,6295.0,26.6,26.8,0.788,0.01,536,2269,3.8,3.9,-0.212,0.01,1199,15838,1735.0000000000002,60015.40000000001,-41891.2572,260484.00743999984]
["2025-08-06T10:50:48.000000000",6319.4,6220.0,98.6,100.6,0.984,0.001,41,30,0.25,0.3,-0.016,0.001,2580,4497,262.1,59175.3,-16044.9566,212325.52060000005]
["2025-08-06T10:50:48.000000000",6319.4,6305.0,19.8,20.2,0.685,0.013,942,9656,5.3,5.5,-0.315,0.013,1728,16416,3470.9999999999995,59175.3,-64571.62919999999,212325.52060000005]
["2025-08-06T10:51:00.000000000",6319.54,6285.0,36.2,36.6,0.858,0.007,152,849,2.35,2.4,-0.142,0.007,835,16095,690.9,59870.600000000006,-30213.720739999997,280221.0426800002]
["2025-08-06T10:51:13.000000000",6319.35,6150.0,168.7,169.5,0.994,0.0,31,30,0.1,0.15,-0.006,0.0,4977,1348,0.0,60226.50000000001,0.0,266025.67695000005]
["2025-08-06T10:51:26.000000000",6319.37,6175.0,143.4,144.0,0.993,0.0,11,15,0.1,0.15,-0.007,0.0,8013,2263,0.0,60226.50000000001,0.0,266026.5188900001]
["2025-08-06T10:51:38.000000000",6320.4,6295.0,28.3,28.5,0.797,0.009,536,2276,3.4,3.5,-0.203,0.009,1199,15890,1561.4999999999998,59652.600000000006,-37713.82679999999,293102.2296]
["2025-08-06T10:51:38.000000000",6320.4,6525.0,0.0,0.05,0.001,0.0,701,4,204.3,205.8,-0.999,0.0,12,0,0.0,59652.600000000006,0.0,293102.2296]
["2025-08-06T10:51:51.000000000",6320.56,6550.0,0.0,0.05,0.001,0.0,1147,59,229.4,230.8,-0.999,0.0,22,0,0.0,59652.600000000006,0.0,293109.6494400001]
["2025-08-06T10:52:16.000000000",6320.26,6220.0,99.6,100.3,0.984,0.001,41,30,0.25,0.3,-0.016,0.001,2580,4499,262.1,60188.200000000004,-16047.140140000003,249637.62948000032]
["2025-08-06T10:52:16.000000000",6320.26,6395.0,0.0,0.1,0.005,0.001,2576,2792,74.8,76.1,-0.995,0.001,211,13,278.7,60188.200000000004,14947.414900000003,249637.62948000032]
["2025-08-06T10:52:29.000000000",6319.67,6215.0,104.1,104.7,0.984,0.001,31,27,0.25,0.3,-0.016,0.001,1265,10530,129.6,59857.700000000004,-7798.472780000002,306030.01975000015]
["2025-08-06T10:52:42.000000000",6318.83,6205.0,113.3,114.0,0.987,0.001,40,11,0.2,0.25,-0.013,0.001,944,2145,98.4,59175.3,-5712.222320000001,212306.36916999993]
["2025-08-06T10:52:55.000000000",6320.24,6265.0,55.9,56.3,0.938,0.003,74,64,0.95,1.05,-0.062,0.003,2106,16370,654.0000000000001,59607.00000000001,-38528.18304,319247.96288]
["2025-08-06T10:53:08.000000000",6320.9,6330.0,5.4,5.5,0.337,0.016,1491,36094,14.0,14.2,-0.663,0.016,620,2066,3377.6000000000004,59607.00000000001,88088.06240000001,319281.30079999997]
["2025-08-06T10:53:21.000000000",6322.31,6110.0,211.8,213.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,850,1738,0.0,59837.200000000004,0.0,324827.64317999996]
["2025-08-06T10:53:34.000000000",6323.36,6135.0,187.4,189.8,0.996,0.0,19,2,0.05,0.1,-0.003,0.0,414,355,0.0,61173.49999999999,0.0,510933.8113600001]
["2025-08-06T10:53:47.000000000",6321.74,6255.0,67.0,67.4,0.958,0.002,121,43,0.65,0.7,-0.042,0.002,1703,11924,364.8,60688.59999999999,-20001.985360000002,514412.6272800001]
["2025-08-06T10:53:47.000000000",6321.74,6480.0,0.0,0.05,0.002,0.0,281,2,154.5,161.1,-0.998,0.0,4,0,0.0,60688.59999999999,0.0,514412.6272800001]
["2025-08-06T10:53:59.000000000",6322.16,6305.0,21.4,21.6,0.719,0.012,942,9708,4.8,4.9,-0.281,0.012,1728,16683,3204.0,60764.899999999994,-59630.61312,435666.36775999994]
["2025-08-06T10:54:12.000000000",6322.32,6245.0,77.0,77.7,0.97,0.002,107,127,0.45,0.5,-0.03,0.002,1602,10839,341.8,61075.2,-18903.7368,433053.6307199999]
["2025-08-06T10:54:25.000000000",6322.4,6350.0,0.95,1.0,0.096,0.008,6655,27549,27.9,28.4,-0.904,0.008,1114,429,6215.2,60296.899999999994,280259.3472,468167.3976]
["2025-08-06T10:54:38.000000000",6323.67,6175.0,147.7,148.5,0.994,0.0,11,15,0.1,0.15,-0.006,0.0,8013,2267,0.0,60296.899999999994,0.0,468261.43983000005]
["2025-08-06T10:54:50.000000000",6323.91,6170.0,153.1,153.7,0.994,0.0,13,3,0.1,0.15,-0.006,0.0,989,2469,0.0,61343.399999999994,0.0,536659.65042]
["2025-08-06T10:54:50.000000000",6323.91,6520.0,0.0,0.05,0.001,0.0,360,0,196.2,197.3,-0.999,0.0,11,0,0.0,61343.399999999994,0.0,536659.65042]
["2025-08-06T10:55:03.000000000",6325.32,6550.0,0.0,0.05,0.001,0.0,1147,59,224.6,225.8,-0.999,0.0,22,0,0.0,62339.299999999996,0.0,609463.5579599998]
["2025-08-06T10:55:28.000000000",6325.4,6100.0,225.1,225.7,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2727,1644,0.0,62774.29999999999,0.0,682921.8110000001]
["2025-08-06T10:55:28.000000000",6325.4,6395.0,0.05,0.1,0.008,0.001,2576,2871,69.1,70.3,-0.992,0.001,211,13,278.7,62774.29999999999,14959.571000000002,682921.8110000001]
["2025-08-06T10:55:41.000000000",6326.33,6420.0,0.0,0.05,0.003,0.0,1150,4846,93.1,94.4,-0.997,0.0,76,1,0.0,62960.39999999999,0.0,706144.9546000002]
["2025-08-06T10:55:54.000000000",6327.68,6525.0,0.0,0.05,0.001,0.0,701,4,195.2,199.3,-0.999,0.0,12,0,0.0,62960.39999999999,0.0,706295.6416000002]
["2025-08-06T10:56:07.000000000",6327.78,6265.0,62.5,62.9,0.954,0.003,74,69,0.65,0.7,-0.046,0.003,2106,16684,654.0000000000001,64497.09999999999,-38574.14688,841373.2677000001]
["2025-08-06T10:56:19.000000000",6328.28,6290.0,39.1,39.5,0.885,0.006,398,1726,1.7,1.8,-0.115,0.006,1866,23139,1358.3999999999999,64732.29999999999,-55739.49023999999,846565.657]
["2025-08-06T10:56:32.000000000",6328.31,6095.0,232.5,235.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,260,34,0.0,64977.09999999999,0.0,854733.1901499999]
["2025-08-06T10:56:46.000000000",6328.0,6135.0,192.0,193.0,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,356,0.0,64765.99999999999,0.0,849179.6320000002]
["2025-08-06T10:56:58.000000000",6327.85,6135.0,192.1,193.2,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,356,0.0,64977.09999999999,0.0,854671.0602500001]
["2025-08-06T10:56:58.000000000",6327.85,6480.0,0.0,0.05,0.002,0.0,281,2,149.1,156.1,-0.998,0.0,4,0,0.0,64977.09999999999,0.0,854671.0602500001]
["2025-08-06T10:57:11.000000000",6327.47,6505.0,0.0,0.05,0.001,0.0,433,0,177.9,179.0,-0.998,0.0,12,0,0.0,64385.299999999996,0.0,842255.8591700002]
["2025-08-06T10:57:24.000000000",6327.63,6125.0,201.6,202.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,480,0.0,64385.299999999996,0.0,842277.15693]
["2025-08-06T10:57:37.000000000",6327.14,6350.0,1.35,1.4,0.138,0.011,6655,29719,24.6,25.0,-0.861,0.011,1114,525,8545.9,64760.7,385645.5101400001,854878.8668200003]
["2025-08-06T10:57:51.000000000",6326.43,6375.0,0.15,0.2,0.02,0.002,2942,9466,49.0,49.6,-0.98,0.002,301,122,648.6,63283.2,33416.20326,771799.15428]
["2025-08-06T10:58:06.000000000",6327.12,6130.0,196.6,197.5,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,572,1299,0.0,63587.79999999999,0.0,728276.8204800002]
["2025-08-06T10:58:18.000000000",6327.2,6220.0,106.5,107.1,0.986,0.001,41,30,0.2,0.3,-0.014,0.001,2580,4537,262.1,63873.59999999999,-16064.760800000002,776296.8224000002]
["2025-08-06T10:58:18.000000000",6327.2,6305.0,25.1,25.3,0.777,0.01,942,9860,3.5,3.7,-0.222,0.01,1728,17844,2670.0000000000005,63873.59999999999,-49731.792,776296.8224000002]
["2025-08-06T10:58:31.000000000",6328.47,6560.0,0.0,0.05,0.001,0.0,516,4,225.5,240.9,-0.999,0.0,0,0,0.0,64870.7,0.0,857931.69249]
["2025-08-06T10:58:58.000000000",6327.92,6090.0,236.7,237.3,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,487,132,0.0,64721.99999999999,0.0,852687.22]
["2025-08-06T10:58:58.000000000",6327.92,6415.0,0.0,0.05,0.003,0.0,1341,1599,87.4,88.7,-0.997,0.0,83,20,0.0,64721.99999999999,0.0,852687.22]
["2025-08-06T10:58:58.000000000",6327.92,6545.0,0.0,0.05,0.001,0.0,310,0,210.5,226.3,-0.999,0.0,0,0,0.0,64721.99999999999,0.0,852687.22]
["2025-08-06T10:59:11.000000000",6328.38,6520.0,0.0,0.05,0.001,0.0,360,0,191.4,192.5,-0.999,0.0,11,0,0.0,64969.1,0.0,852198.6359400002]
["2025-08-06T10:59:37.000000000",6328.26,6285.0,43.7,44.2,0.907,0.005,152,869,1.4,1.5,-0.093,0.005,835,17940,493.49999999999994,64870.7,-21611.0079,857903.2234200002]
["2025-08-06T10:59:37.000000000",6328.26,6470.0,0.0,0.05,0.002,0.0,740,4,138.9,146.2,-0.998,0.0,3,0,0.0,64870.7,0.0,857903.2234200002]
["2025-08-06T10:59:50.000000000",6328.28,6390.0,0.05,0.1,0.009,0.001,2684,10500,62.0,63.0,-0.991,0.001,212,43,289.6,65181.99999999999,15643.50816,853900.13352]
["2025-08-06T11:00:16.000000000",6328.24,6155.0,172.4,173.1,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,725,1465,0.0,64876.399999999994,0.0,853072.0649600002]
["2025-08-06T11:00:16.000000000",6328.24,6395.0,0.05,0.1,0.008,0.001,2576,2930,66.8,68.0,-0.992,0.001,211,13,278.7,64876.399999999994,14966.287600000003,853072.0649600002]
["2025-08-06T11:00:29.000000000",6328.43,6500.0,0.0,0.05,0.002,0.0,17681,11,171.9,173.1,-0.998,0.0,12,10,0.0,65083.59999999999,0.0,859641.2743400004]
["2025-08-06T11:00:42.000000000",6328.94,6080.0,247.7,248.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,949,123,0.0,64626.799999999996,0.0,902532.1597599998]
["2025-08-06T11:00:55.000000000",6328.78,6105.0,222.9,225.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,136,0.0,64626.799999999996,0.0,902509.3431200001]
["2025-08-06T11:00:55.000000000",6328.78,6430.0,0.0,0.05,0.002,0.0,1996,1665,101.4,102.4,-0.998,0.0,36,19,0.0,64626.799999999996,0.0,902509.3431200001]
["2025-08-06T11:01:08.000000000",6329.53,6505.0,0.0,0.05,0.001,0.0,433,0,176.1,177.3,-0.998,0.0,12,0,0.0,65095.79999999999,0.0,878133.6740800001]
["2025-08-06T11:01:20.000000000",6328.81,6475.0,0.0,0.05,0.002,0.0,1005,6,146.0,147.2,-0.998,0.0,5,0,0.0,64303.9,0.0,897925.23399]
["2025-08-06T11:01:33.000000000",6329.01,6300.0,30.7,31.1,0.837,0.008,1161,7727,2.45,2.5,-0.163,0.008,3215,33522,3500.7999999999997,64246.59999999999,-103998.29232,891491.6905799999]
["2025-08-06T11:01:46.000000000",6327.29,6430.0,0.0,0.05,0.002,0.0,1996,1665,103.7,104.2,-0.998,0.0,36,20,0.0,65313.79999999999,0.0,864965.8521600002]
["2025-08-06T11:01:59.000000000",6327.23,6145.0,181.2,181.9,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,2426,672,0.0,64275.399999999994,0.0,796661.5293]
["2025-08-06T11:02:11.000000000",6327.01,6170.0,155.9,156.9,0.994,0.0,13,3,0.1,0.15,-0.006,0.0,989,2486,0.0,64119.49999999999,0.0,786770.0205100003]
["2025-08-06T11:02:24.000000000",6327.56,6355.0,0.8,0.85,0.083,0.007,1559,17976,28.7,29.1,-0.915,0.008,434,317,1438.5,64119.49999999999,47083.373960000004,786838.4135599999]
["2025-08-06T11:02:24.000000000",6327.56,6515.0,0.0,0.05,0.001,0.0,279,0,184.4,192.1,-0.999,0.0,0,0,0.0,64119.49999999999,0.0,786838.4135599999]
["2025-08-06T11:02:37.000000000",6327.25,6540.0,0.0,0.05,0.001,0.0,799,0,208.1,218.2,-0.999,0.0,0,0,0.0,64166.49999999999,0.0,816879.61125]
["2025-08-06T11:02:49.000000000",6327.14,6425.0,0.0,0.05,0.002,0.0,15324,12881,98.1,99.3,-0.998,0.0,622,2,0.0,64166.49999999999,0.0,816865.4097000002]
["2025-08-06T11:03:02.000000000",6327.61,6385.0,0.05,0.15,0.011,0.001,1465,7577,57.6,58.8,-0.988,0.001,120,5,158.5,64570.19999999999,8510.635450000002,818210.59388]
["2025-08-06T11:03:15.000000000",6327.43,6410.0,0.0,0.05,0.003,0.0,1235,3524,82.7,84.0,-0.997,0.0,48,10,0.0,64065.09999999999,0.0,811334.7117500002]
["2025-08-06T11:03:28.000000000",6326.01,6350.0,1.1,1.15,0.118,0.01,6655,32640,26.1,26.5,-0.882,0.01,1114,583,7769.0,64162.69999999999,350524.21410000004,741123.70155]
["2025-08-06T11:03:41.000000000",6326.09,6255.0,70.9,71.4,0.966,0.002,121,43,0.5,0.55,-0.034,0.002,1703,12462,364.8,64162.69999999999,-20015.748760000002,741133.07395]
["2025-08-06T11:03:54.000000000",6326.66,6280.0,46.9,47.3,0.919,0.005,356,634,1.2,1.25,-0.081,0.005,1775,28840,1065.5,64162.69999999999,-44887.6527,741199.8523000001]
["2025-08-06T11:04:07.000000000",6326.39,6275.0,51.5,51.9,0.933,0.004,824,365,1.0,1.05,-0.067,0.004,1163,17754,794.8000000000001,64218.09999999999,-8578.584840000001,767220.29447]
["2025-08-06T11:04:20.000000000",6326.79,6125.0,200.7,201.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,480,0.0,64162.69999999999,0.0,741215.0824500001]
["2025-08-06T11:04:20.000000000",6326.79,6460.0,0.0,0.05,0.002,0.0,709,159,133.5,134.7,-0.998,0.0,7,0,0.0,64162.69999999999,0.0,741215.0824500001]
["2025-08-06T11:04:32.000000000",6326.55,6470.0,0.0,0.05,0.002,0.0,740,4,140.7,147.5,-0.998,0.0,3,0,0.0,64306.29999999999,0.0,794937.3340500004]
["2025-08-06T11:04:45.000000000",6326.82,6495.0,0.0,0.05,0.002,0.0,432,2,165.7,173.0,-0.998,0.0,0,0,0.0,63215.6,0.0,694064.80764]
["2025-08-06T11:04:57.000000000",6326.07,6385.0,0.1,0.15,0.013,0.001,1465,7591,59.1,60.3,-0.987,0.001,120,5,158.5,63215.6,8508.564150000002,693982.53114]
["2025-08-06T11:05:10.000000000",6325.87,6340.0,2.8,2.9,0.24,0.015,2774,39381,17.4,17.6,-0.76,0.015,1028,1233,5703.0,63992.5,165674.5353,729012.2364100002]
["2025-08-06T11:05:23.000000000",6324.93,6160.0,162.4,168.4,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,515,1756,0.0,63146.899999999994,0.0,682200.62487]
["2025-08-06T11:05:35.000000000",6324.92,6305.0,23.2,23.5,0.759,0.011,942,10001,3.7,3.8,-0.241,0.011,1728,18595,2936.9999999999995,62981.200000000004,-54685.25831999999,634452.7252000001]
["2025-08-06T11:05:48.000000000",6324.92,6205.0,118.9,119.6,0.989,0.001,40,13,0.2,0.25,-0.011,0.001,944,2297,98.4,63189.2,-5717.727680000001,648026.0035200001]
["2025-08-06T11:05:48.000000000",6324.92,6530.0,0.0,0.05,0.001,0.0,555,0,199.9,210.7,-0.999,0.0,0,0,0.0,63189.2,0.0,648026.0035200001]
["2025-08-06T11:06:01.000000000",6324.6,6295.0,31.1,31.5,0.838,0.008,536,2467,2.55,2.65,-0.161,0.008,1199,17714,1388.0,63312.8,-33545.6784,645463.3776000001]
["2025-08-06T11:06:29.000000000",6325.63,6080.0,244.7,245.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,949,123,0.0,62861.6,0.0,663963.4273199999]
["2025-08-06T11:06:29.000000000",6325.63,6405.0,0.0,0.05,0.003,0.0,919,1889,79.8,80.5,-0.997,0.0,146,36,0.0,62861.6,0.0,663963.4273199999]
["2025-08-06T11:06:42.000000000",6325.82,6225.0,99.9,100.5,0.984,0.001,43,41,0.25,0.3,-0.016,0.001,1183,12270,122.6,62861.6,-7211.434800000001,663983.37048]
["2025-08-06T11:06:54.000000000",6326.46,6250.0,76.2,76.8,0.97,0.002,384,223,0.4,0.45,-0.03,0.002,2991,14414,675.0,62861.6,-32986.16244000001,664050.5474399999]
["2025-08-06T11:07:07.000000000",6327.19,6275.0,52.2,52.6,0.936,0.004,824,382,0.95,1.0,-0.064,0.004,1163,17999,794.8000000000001,64076.09999999999,-8579.66964,789538.40415]
["2025-08-06T11:07:20.000000000",6326.96,6150.0,175.7,176.6,0.995,0.0,31,30,0.05,0.15,-0.005,0.0,4977,2176,0.0,64065.09999999999,0.0,811274.4459999999]
["2025-08-06T11:07:32.000000000",6326.99,6120.0,206.0,206.6,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,972,0.0,64387.59999999999,0.0,774815.8493800001]
["2025-08-06T11:07:45.000000000",6325.53,6145.0,179.5,180.4,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,2426,792,0.0,63215.6,0.0,693923.2920599999]
["2025-08-06T11:07:45.000000000",6325.53,6590.0,0.0,0.05,0.001,0.0,22,0,264.7,266.0,-0.999,0.0,9,8,0.0,63215.6,0.0,693923.2920599999]
["2025-08-06T11:07:58.000000000",6325.35,6490.0,0.0,0.05,0.002,0.0,240,27,161.8,168.3,-0.998,0.0,0,0,0.0,63215.6,0.0,693903.5457000001]
["2025-08-06T11:08:10.000000000",6325.46,6260.0,65.3,65.8,0.959,0.002,93,114,0.6,0.65,-0.041,0.002,1678,22249,354.2,63189.2,-20051.7082,648081.3297600001]
["2025-08-06T11:08:23.000000000",6325.87,6335.0,4.5,4.6,0.319,0.017,1584,35561,14.0,14.2,-0.681,0.017,718,1357,3913.4,63074.5,93129.45813999999,665702.92945]
["2025-08-06T11:08:36.000000000",6326.18,6360.0,0.4,0.45,0.049,0.005,2531,15140,34.8,35.2,-0.951,0.005,785,204,1658.0000000000002,62538.7,55227.551400000004,659434.6770200001]
["2025-08-06T11:08:48.000000000",6326.97,6185.0,141.1,142.1,0.993,0.0,28,10,0.1,0.15,-0.007,0.0,5587,1436,0.0,64306.29999999999,0.0,794990.1074699999]
["2025-08-06T11:09:02.000000000",6326.61,6205.0,119.8,121.1,0.99,0.0,40,13,0.15,0.2,-0.01,0.0,944,2302,0.0,64519.39999999999,0.0,785967.4135200001]
["2025-08-06T11:09:02.000000000",6326.61,6290.0,37.0,37.4,0.88,0.006,398,1793,1.85,1.9,-0.119,0.006,1866,24852,1358.3999999999999,64519.39999999999,-55724.78088,785967.4135200001]
["2025-08-06T11:09:15.000000000",6326.92,6255.0,71.5,71.9,0.968,0.002,121,43,0.45,0.5,-0.032,0.002,1703,12681,364.8,64004.99999999999,-20018.374880000003,776262.46864]
["2025-08-06T11:09:28.000000000",6326.75,6590.0,0.0,0.05,0.001,0.0,22,0,263.3,264.5,-0.999,0.0,9,8,0.0,64004.99999999999,0.0,776241.6110000001]
["2025-08-06T11:09:41.000000000",6326.67,6160.0,165.8,166.3,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,515,1756,0.0,64303.399999999994,0.0,787493.2682400002]
["2025-08-06T11:09:54.000000000",6327.82,6180.0,147.0,147.9,0.994,0.0,38,7,0.1,0.15,-0.006,0.0,1710,5015,0.0,64306.29999999999,0.0,795096.91082]
["2025-08-06T11:09:54.000000000",6327.82,6505.0,0.0,0.05,0.001,0.0,433,0,177.2,178.4,-0.998,0.0,12,0,0.0,64306.29999999999,0.0,795096.91082]
["2025-08-06T11:10:08.000000000",6327.63,6530.0,0.0,0.05,0.001,0.0,555,0,197.8,208.7,-0.999,0.0,0,0,0.0,64115.99999999999,0.0,831994.75818]
["2025-08-06T11:10:35.000000000",6327.01,6105.0,220.7,223.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,136,0.0,64276.19999999999,0.0,816791.6829600001]
["2025-08-06T11:10:35.000000000",6327.01,6375.0,0.15,0.2,0.02,0.002,2942,10343,48.8,49.4,-0.979,0.002,301,129,648.6,64276.19999999999,33419.266820000004,816791.6829600001]
["2025-08-06T11:11:01.000000000",6324.61,6135.0,188.7,189.4,0.996,0.0,19,2,0.05,0.1,-0.003,0.0,414,484,0.0,63487.90000000001,0.0,631834.8636099999]
["2025-08-06T11:11:01.000000000",6324.61,6525.0,0.0,0.05,0.001,0.0,701,5,200.5,201.6,-0.999,0.0,12,0,0.0,63487.90000000001,0.0,631834.8636099999]
["2025-08-06T11:11:14.000000000",6324.9,6240.0,84.0,85.0,0.977,0.001,118,170,0.35,0.4,-0.023,0.001,3027,12865,314.5,63594.40000000001,-18399.134100000003,658864.833]
["2025-08-06T11:11:14.000000000",6324.9,6575.0,0.0,0.05,0.001,0.0,549,0,241.0,258.8,-0.999,0.0,0,0,0.0,63594.40000000001,0.0,658864.833]
["2025-08-06T11:11:27.000000000",6324.81,6515.0,0.0,0.05,0.001,0.0,279,0,187.6,194.7,-0.999,0.0,0,0,0.0,63594.40000000001,0.0,658855.4577000001]
["2025-08-06T11:11:40.000000000",6324.62,6410.0,0.0,0.05,0.003,0.0,1235,3925,85.6,86.7,-0.997,0.0,48,10,0.0,63594.40000000001,0.0,658835.6653999997]
["2025-08-06T11:12:05.000000000",6325.05,6140.0,183.3,184.5,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,4061,966,0.0,63385.10000000001,0.0,638380.9714500001]
["2025-08-06T11:12:05.000000000",6325.05,6460.0,0.0,0.05,0.002,0.0,709,159,135.6,136.9,-0.998,0.0,7,0,0.0,63385.10000000001,0.0,638380.9714500001]
["2025-08-06T11:12:18.000000000",6325.38,6285.0,40.6,41.1,0.892,0.006,152,879,1.6,1.65,-0.108,0.006,835,19502,592.1999999999999,63594.40000000001,-25921.40724,658914.8346000001]
["2025-08-06T11:12:31.000000000",6325.97,6575.0,0.0,0.05,0.001,0.0,549,0,241.0,258.7,-0.999,0.0,0,0,0.0,63143.200000000004,0.0,677372.21566]
["2025-08-06T11:12:44.000000000",6326.0,6330.0,6.3,6.5,0.414,0.018,1491,43833,11.5,11.7,-0.586,0.018,620,4277,3799.7999999999997,63143.200000000004,99179.02799999999,677375.4280000001]
["2025-08-06T11:12:57.000000000",6326.22,6155.0,170.0,172.8,0.995,0.0,0,1,0.05,0.15,-0.005,0.0,725,1595,0.0,63538.5,0.0,698585.49594]
["2025-08-06T11:12:57.000000000",6326.22,6560.0,0.0,0.05,0.001,0.0,516,4,225.4,243.9,-0.999,0.0,0,0,0.0,63538.5,0.0,698585.49594]
["2025-08-06T11:13:10.000000000",6326.05,6500.0,0.0,0.05,0.002,0.0,17681,11,174.4,175.6,-0.998,0.0,12,10,0.0,63866.1,0.0,715621.7541500003]
["2025-08-06T11:13:23.000000000",6326.13,6525.0,0.0,0.05,0.001,0.0,701,5,199.0,200.2,-0.999,0.0,12,0,0.0,63143.200000000004,0.0,677389.3481400001]
["2025-08-06T11:13:36.000000000",6325.99,6480.0,0.0,0.05,0.002,0.0,281,2,151.6,158.8,-0.998,0.0,4,0,0.0,63033.200000000004,0.0,674502.3577599999]
["2025-08-06T11:13:50.000000000",6325.94,6370.0,0.2,0.25,0.026,0.003,2465,10831,45.1,45.7,-0.974,0.003,351,143,844.8000000000001,63143.200000000004,40119.11148,677369.00332]
["2025-08-06T11:14:03.000000000",6326.57,6395.0,0.05,0.1,0.008,0.001,2576,2972,68.8,70.0,-0.992,0.001,211,13,278.7,63215.6,14962.338050000002,694037.3821399999]
["2025-08-06T11:14:15.000000000",6327.04,6405.0,0.0,0.05,0.003,0.0,919,2084,78.3,79.1,-0.997,0.0,146,36,0.0,64306.29999999999,0.0,794998.9030399999]
["2025-08-06T11:14:29.000000000",6327.26,6240.0,86.7,87.3,0.979,0.001,118,171,0.3,0.35,-0.021,0.001,3027,12922,314.5,64306.29999999999,-18405.999340000006,795026.54626]
["2025-08-06T11:14:43.000000000",6328.74,6265.0,63.6,64.0,0.956,0.003,74,81,0.55,0.65,-0.043,0.003,2106,17829,654.0000000000001,64065.09999999999,-38579.99904,811502.6865000002]
["2025-08-06T11:14:43.000000000",6328.74,6475.0,0.0,0.05,0.002,0.0,1005,11,146.3,147.4,-0.998,0.0,5,0,0.0,64065.09999999999,0.0,811502.6865000002]
["2025-08-06T11:15:09.000000000",6328.8,6110.0,217.7,218.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,850,1738,0.0,65072.2,0.0,931953.7728000002]
["2025-08-06T11:15:22.000000000",6329.23,6135.0,193.2,194.3,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,484,0.0,64837.0,0.0,926890.41658]
["2025-08-06T11:15:22.000000000",6329.23,6400.0,0.05,0.1,0.008,0.001,6268,10252,70.8,71.8,-0.992,0.001,387,115,665.4999999999999,64837.0,37222.201629999996,926890.41658]
["2025-08-06T11:15:35.000000000",6328.42,6480.0,0.0,0.05,0.002,0.0,281,2,148.6,155.3,-0.998,0.0,4,0,0.0,65516.2,0.0,920291.4932400003]
["2025-08-06T11:15:48.000000000",6329.13,6520.0,0.0,0.05,0.001,0.0,360,1,191.0,192.2,-0.999,0.0,11,0,0.0,65072.2,0.0,932002.3672800002]
["2025-08-06T11:16:00.000000000",6329.86,6325.0,11.3,11.5,0.563,0.017,1977,33689,7.2,7.3,-0.437,0.017,1252,9436,5489.3,65072.2,78015.5245,932109.86416]
["2025-08-06T11:16:14.000000000",6330.16,6355.0,0.9,0.95,0.095,0.009,1559,19705,26.1,26.5,-0.905,0.009,434,346,1793.6999999999998,65534.39999999999,64092.87,969185.47696]
["2025-08-06T11:16:14.000000000",6330.16,6515.0,0.0,0.05,0.001,0.0,279,0,182.2,189.6,-0.998,0.0,0,0,0.0,65534.39999999999,0.0,969185.47696]
["2025-08-06T11:16:40.000000000",6330.32,6200.0,129.3,129.9,0.991,0.0,361,239,0.15,0.2,-0.009,0.0,3749,6369,0.0,66037.2,0.0,998494.03424]
["2025-08-06T11:16:52.000000000",6330.89,6225.0,105.1,105.7,0.987,0.001,43,41,0.2,0.25,-0.013,0.001,1183,12362,122.6,66417.40000000001,-7217.214600000001,1009637.6754200002]
["2025-08-06T11:16:52.000000000",6330.89,6440.0,0.0,0.05,0.002,0.0,585,206,109.2,110.4,-0.998,0.0,15,0,0.0,66417.40000000001,0.0,1009637.6754200002]
["2025-08-06T11:17:05.000000000",6330.66,6580.0,0.0,0.05,0.001,0.0,420,2,250.2,251.4,-0.999,0.0,8,8,0.0,66417.40000000001,0.0,1009600.9954800002]
["2025-08-06T11:17:18.000000000",6330.76,6395.0,0.05,0.1,0.008,0.001,2576,3012,64.2,65.3,-0.992,0.001,211,13,278.7,66377.4,14972.247400000002,1025026.0131199999]
["2025-08-06T11:17:33.000000000",6330.85,6365.0,0.35,0.4,0.045,0.005,3651,12474,35.3,35.7,-0.955,0.005,302,151,1976.5,66482.0,106010.08325,1025661.0085]
["2025-08-06T11:17:33.000000000",6330.85,6500.0,0.0,0.05,0.002,0.0,17681,11,169.5,173.6,-0.998,0.0,12,10,0.0,66482.0,0.0,1025661.0085]
["2025-08-06T11:17:59.000000000",6331.59,6265.0,65.9,66.3,0.964,0.002,74,83,0.5,0.55,-0.036,0.002,2106,17999,435.99999999999994,67123.9,-25731.58176,1092965.3973899998]
["2025-08-06T11:18:12.000000000",6331.77,6290.0,42.1,42.5,0.906,0.005,398,1844,1.3,1.35,-0.094,0.005,1866,26365,1132.0,66601.7,-46475.19180000001,1081282.6946700003]
["2025-08-06T11:18:12.000000000",6331.77,6370.0,0.25,0.3,0.033,0.003,2465,11575,38.9,39.5,-0.967,0.003,351,143,844.8000000000001,66601.7,40156.085340000005,1081282.6946700003]
["2025-08-06T11:18:37.000000000",6332.73,6135.0,196.5,197.6,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,484,0.0,67605.0,0.0,1147465.3450799999]
["2025-08-06T11:18:37.000000000",6332.73,6280.0,52.6,53.0,0.939,0.004,356,658,0.85,0.9,-0.06,0.004,1775,30873,852.4000000000001,67605.0,-35944.57548,1147465.3450799999]
["2025-08-06T11:18:52.000000000",6332.69,6480.0,0.0,0.05,0.002,0.0,281,3,144.2,152.1,-0.998,0.0,4,0,0.0,67618.0,0.0,1211760.2315]
["2025-08-06T11:18:52.000000000",6332.69,6575.0,0.0,0.05,0.001,0.0,549,0,235.6,252.7,-0.999,0.0,0,0,0.0,67618.0,0.0,1211760.2315]
["2025-08-06T11:19:19.000000000",6332.68,6205.0,126.5,127.1,0.99,0.0,40,14,0.15,0.2,-0.009,0.0,944,2602,0.0,66523.6,0.0,1168886.0744000005]
["2025-08-06T11:19:32.000000000",6332.51,6350.0,1.8,1.9,0.176,0.013,6655,37920,20.3,20.7,-0.824,0.013,1114,831,10099.7,66312.0,456149.69283,1165397.1453399998]
["2025-08-06T11:19:32.000000000",6332.51,6390.0,0.05,0.1,0.009,0.001,2684,10969,58.3,59.3,-0.991,0.001,212,54,289.6,66312.0,15653.964720000002,1165397.1453399998]
["2025-08-06T11:20:00.000000000",6332.06,6195.0,136.0,137.0,0.991,0.0,10,2,0.15,0.2,-0.009,0.0,870,2054,0.0,67282.1,0.0,1142753.2002600003]
["2025-08-06T11:20:00.000000000",6332.06,6280.0,51.9,52.3,0.938,0.004,356,659,0.85,0.9,-0.062,0.004,1775,31675,852.4000000000001,67282.1,-35940.772560000005,1142753.2002600003]
["2025-08-06T11:20:16.000000000",6331.79,6315.0,20.1,20.3,0.744,0.013,1200,26343,3.8,4.0,-0.256,0.013,929,18050,2767.7,67282.1,22306.896169999996,1142704.47309]
["2025-08-06T11:20:32.000000000",6332.98,6575.0,0.0,0.05,0.001,0.0,549,0,235.6,252.6,-0.999,0.0,0,0,0.0,67464.50000000001,0.0,1132900.4592199998]
["2025-08-06T11:20:44.000000000",6332.07,6150.0,180.7,181.7,0.996,0.0,31,30,0.05,0.1,-0.004,0.0,4977,2731,0.0,67342.1,0.0,1213623.5324099998]
["2025-08-06T11:20:58.000000000",6332.72,6240.0,91.8,92.4,0.983,0.001,118,183,0.25,0.3,-0.017,0.001,3027,13001,314.5,67464.50000000001,-18421.882480000004,1132853.94808]
["2025-08-06T11:20:58.000000000",6332.72,6495.0,0.0,0.05,0.002,0.0,432,2,159.8,167.1,-0.998,0.0,0,0,0.0,67464.50000000001,0.0,1132853.94808]
["2025-08-06T11:21:10.000000000",6332.08,6520.0,0.0,0.05,0.001,0.0,360,1,187.9,189.2,-0.998,0.0,11,0,0.0,66706.00000000001,0.0,1158757.9758400004]
["2025-08-06T11:21:36.000000000",6333.27,6245.0,87.2,87.6,0.979,0.001,107,134,0.3,0.35,-0.02,0.001,1602,11734,170.9,68104.00000000001,-9468.238650000001,1222017.11304]
["2025-08-06T11:21:36.000000000",6333.27,6365.0,0.45,0.5,0.055,0.005,3651,12926,33.2,33.6,-0.945,0.005,302,163,1976.5,68104.00000000001,106050.60614999999,1222017.11304]
["2025-08-06T11:21:49.000000000",6334.37,6390.0,0.1,0.15,0.014,0.001,2684,11048,56.3,57.2,-0.986,0.001,212,54,289.6,68402.60000000002,15658.56264,1297012.9324599998]
["2025-08-06T11:22:02.000000000",6335.59,6240.0,94.8,95.8,0.983,0.001,118,183,0.25,0.3,-0.017,0.001,3027,13249,314.5,68402.60000000002,-18430.231310000003,1297262.7372200002]
["2025-08-06T11:22:14.000000000",6335.84,6240.0,95.2,96.5,0.983,0.001,118,183,0.25,0.3,-0.017,0.001,3027,13310,314.5,68208.40000000001,-18430.958560000003,1339371.23264]
["2025-08-06T11:22:14.000000000",6335.84,6575.0,0.0,0.05,0.001,0.0,549,0,231.7,249.6,-0.999,0.0,0,0,0.0,68208.40000000001,0.0,1339371.23264]
["2025-08-06T11:22:40.000000000",6336.29,6165.0,170.1,170.7,0.994,0.0,15,5,0.1,0.15,-0.006,0.0,4895,3248,0.0,68549.29999999999,0.0,1367833.9311699995]
["2025-08-06T11:22:53.000000000",6335.44,6110.0,224.3,225.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,850,1739,0.0,68925.90000000001,0.0,1326875.54728]
["2025-08-06T11:22:53.000000000",6335.44,6435.0,0.0,0.05,0.002,0.0,876,176,99.6,101.0,-0.998,0.0,73,0,0.0,68925.90000000001,0.0,1326875.54728]
["2025-08-06T11:23:19.000000000",6335.91,6090.0,245.0,245.6,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,487,134,0.0,67913.0,0.0,1382913.7320599998]
["2025-08-06T11:23:19.000000000",6335.91,6480.0,0.0,0.05,0.002,0.0,281,3,141.5,148.6,-0.998,0.0,4,0,0.0,67913.0,0.0,1382913.7320599998]
["2025-08-06T11:23:31.000000000",6336.37,6275.0,60.9,61.3,0.959,0.002,824,416,0.55,0.6,-0.041,0.002,1163,19506,397.40000000000003,67913.0,-4296.05886,1383014.1344199998]
["2025-08-06T11:23:44.000000000",6336.13,6325.0,15.2,15.4,0.676,0.015,1977,35428,5.2,5.3,-0.323,0.015,1252,10771,4843.499999999999,69349.1,68905.41375,1443782.26245]
["2025-08-06T11:23:56.000000000",6336.27,6150.0,184.6,185.5,0.996,0.0,31,30,0.05,0.1,-0.003,0.0,4977,2735,0.0,69341.8,0.0,1449485.1252]
["2025-08-06T11:24:10.000000000",6335.82,6200.0,134.6,135.3,0.993,0.0,361,240,0.1,0.15,-0.007,0.0,3749,6398,0.0,69001.9,0.0,1391985.9898200002]
["2025-08-06T11:24:24.000000000",6335.95,6195.0,139.6,140.3,0.993,0.0,10,2,0.1,0.15,-0.007,0.0,870,2069,0.0,68907.8,0.0,1380768.2396999996]
["2025-08-06T11:24:24.000000000",6335.95,6520.0,0.0,0.05,0.001,0.0,360,1,184.7,185.8,-0.998,0.0,11,0,0.0,68907.8,0.0,1380768.2396999996]
["2025-08-06T11:24:50.000000000",6334.86,6120.0,213.6,214.2,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,995,0.0,69360.20000000001,0.0,1334096.1765600003]
["2025-08-06T11:24:50.000000000",6334.86,6570.0,0.0,0.05,0.001,0.0,340,1,226.6,244.5,-0.999,0.0,1,0,0.0,69360.20000000001,0.0,1334096.1765600003]
["2025-08-06T11:25:03.000000000",6335.55,6390.0,0.1,0.15,0.014,0.001,2684,11494,55.3,55.7,-0.986,0.001,212,125,289.6,69360.20000000001,15661.4796,1334241.4878000002]
["2025-08-06T11:25:16.000000000",6335.7,6115.0,212.3,221.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8089,0.0,68441.40000000001,0.0,1346234.8788]
["2025-08-06T11:25:29.000000000",6336.03,6235.0,100.2,101.0,0.986,0.001,91,68,0.2,0.25,-0.014,0.001,1991,14849,208.20000000000002,68960.59999999999,-12038.457,1433539.4595599996]
["2025-08-06T11:25:42.000000000",6335.94,6260.0,75.5,76.0,0.974,0.002,93,118,0.3,0.4,-0.025,0.002,1678,24058,354.2,68751.8,-20084.9298,1377458.6997599998]
["2025-08-06T11:25:42.000000000",6335.94,6540.0,0.0,0.05,0.001,0.0,799,0,199.6,210.6,-0.999,0.0,0,0,0.0,68751.8,0.0,1377458.6997599998]
["2025-08-06T11:26:07.000000000",6336.09,6105.0,229.8,230.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,137,0.0,69050.2,0.0,1388769.5505600001]
["2025-08-06T11:26:20.000000000",6335.54,6130.0,204.3,208.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1309,0.0,68583.8,0.0,1354170.99068]
["2025-08-06T11:26:20.000000000",6335.54,6545.0,0.0,0.05,0.001,0.0,310,0,204.3,216.5,-0.999,0.0,0,0,0.0,68583.8,0.0,1354170.99068]
["2025-08-06T11:26:34.000000000",6336.51,6475.0,0.0,0.05,0.002,0.0,1005,31,138.7,139.8,-0.998,0.0,5,0,0.0,68583.8,0.0,1354378.3204200002]
["2025-08-06T11:26:48.000000000",6336.68,6500.0,0.0,0.05,0.002,0.0,17681,22,163.7,164.8,-0.998,0.0,12,10,0.0,69491.5,0.0,1451879.1316400003]
["2025-08-06T11:27:01.000000000",6336.44,6470.0,0.0,0.05,0.002,0.0,740,4,131.2,138.4,-0.998,0.0,3,0,0.0,69172.0,0.0,1453896.1580000005]
["2025-08-06T11:27:14.000000000",6336.22,6345.0,4.0,4.2,0.32,0.018,1959,36454,13.5,13.7,-0.68,0.018,730,969,4840.2,68840.40000000001,140169.85884,1442782.63888]
["2025-08-06T11:27:14.000000000",6336.22,6590.0,0.0,0.05,0.001,0.0,22,0,253.9,255.1,-0.999,0.0,9,8,0.0,68840.40000000001,0.0,1442782.63888]
["2025-08-06T11:27:40.000000000",6337.32,6190.0,146.7,147.3,0.993,0.0,313,218,0.1,0.15,-0.006,0.0,937,3345,0.0,69699.99999999999,0.0,1506621.7821600002]
["2025-08-06T11:27:55.000000000",6337.53,6215.0,122.0,122.6,0.99,0.0,31,36,0.15,0.2,-0.01,0.0,1265,11818,0.0,70478.79999999999,0.0,1554558.0838200003]
["2025-08-06T11:27:55.000000000",6337.53,6600.0,0.0,0.05,0.001,0.0,507,1,256.5,274.4,-0.999,0.0,0,0,0.0,70478.79999999999,0.0,1554558.0838200003]
["2025-08-06T11:28:08.000000000",6338.28,6570.0,0.0,0.05,0.001,0.0,340,1,224.5,241.5,-0.999,0.0,1,0,0.0,71337.09999999999,0.0,1598381.11212]
["2025-08-06T11:28:21.000000000",6337.96,6145.0,192.1,193.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,835,0.0,71058.29999999999,0.0,1572859.8434000006]
["2025-08-06T11:28:21.000000000",6337.96,6580.0,0.0,0.05,0.001,0.0,420,2,242.1,243.3,-0.999,0.0,8,8,0.0,71058.29999999999,0.0,1572859.8434000006]
["2025-08-06T11:28:34.000000000",6338.5,6490.0,0.0,0.05,0.002,0.0,240,27,148.9,156.0,-0.998,0.0,0,0,0.0,71058.29999999999,0.0,1572993.8525000003]
["2025-08-06T11:28:48.000000000",6338.97,6515.0,0.0,0.05,0.001,0.0,279,1,174.0,181.1,-0.998,0.0,0,0,0.0,71337.09999999999,0.0,1598555.1156300004]
["2025-08-06T11:29:01.000000000",6339.77,6495.0,0.0,0.05,0.002,0.0,432,2,152.3,159.9,-0.998,0.0,0,0,0.0,71833.59999999998,0.0,1646286.1145200003]
["2025-08-06T11:29:14.000000000",6339.35,6360.0,1.15,1.2,0.135,0.012,2531,21084,22.8,23.2,-0.865,0.012,785,288,3979.2000000000003,72203.89999999998,132822.0612,1659546.7397500002]
["2025-08-06T11:29:39.000000000",6339.5,6125.0,213.2,213.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,489,0.0,71168.09999999999,0.0,1604026.6295]
["2025-08-06T11:29:39.000000000",6339.5,6420.0,0.0,0.05,0.003,0.0,1150,6150,81.1,81.9,-0.997,0.0,76,16,0.0,71168.09999999999,0.0,1604026.6295]
["2025-08-06T11:29:52.000000000",6339.48,6230.0,108.4,108.9,0.989,0.001,78,28,0.15,0.2,-0.011,0.001,1972,7189,204.99999999999997,71833.59999999998,-12006.97512,1646210.80848]
["2025-08-06T11:29:52.000000000",6339.48,6560.0,0.0,0.05,0.001,0.0,516,4,214.5,231.6,-0.999,0.0,0,0,0.0,71833.59999999998,0.0,1646210.80848]
["2025-08-06T11:30:18.000000000",6340.53,6350.0,3.9,4.0,0.274,0.017,6655,46492,13.6,13.8,-0.726,0.017,1114,1318,13207.300000000001,70477.19999999998,597258.90441,1593146.92992]
["2025-08-06T11:30:32.000000000",6340.63,6345.0,5.8,6.0,0.407,0.019,1959,38432,10.8,11.0,-0.592,0.019,730,1272,5109.099999999999,71241.79999999997,148060.05113,1736850.73212]
["2025-08-06T11:30:32.000000000",6340.63,6430.0,0.0,0.05,0.003,0.0,1996,1762,89.6,90.4,-0.997,0.0,36,30,0.0,71241.79999999997,0.0,1736850.73212]
["2025-08-06T11:30:44.000000000",6340.92,6340.0,8.5,8.7,0.509,0.019,2774,52300,8.3,8.4,-0.488,0.019,1028,3098,7223.8,70649.99999999999,210353.68007999993,1751907.42312]
["2025-08-06T11:30:58.000000000",6341.01,6275.0,65.5,66.1,0.969,0.002,824,421,0.4,0.45,-0.031,0.002,1163,20306,397.40000000000003,70622.49999999999,-4299.20478,1735287.1376099999]
["2025-08-06T11:31:10.000000000",6341.97,6460.0,0.0,0.05,0.002,0.0,709,188,118.3,119.5,-0.998,0.0,7,0,0.0,71057.79999999999,0.0,1808488.8491399998]
["2025-08-06T11:31:24.000000000",6341.92,6320.0,24.3,24.5,0.799,0.011,1581,36502,2.85,2.95,-0.201,0.011,771,21217,2587.2,71057.79999999999,56506.5072,1808474.5910399999]
["2025-08-06T11:31:37.000000000",6342.38,6145.0,196.3,197.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,935,0.0,70830.5,0.0,1810590.9304999998]
["2025-08-06T11:31:49.000000000",6342.33,6385.0,0.2,0.25,0.027,0.003,1465,9940,43.3,43.7,-0.973,0.003,120,26,475.50000000000006,70830.5,25591.30155,1810576.6567500003]
["2025-08-06T11:31:49.000000000",6342.33,6490.0,0.0,0.05,0.002,0.0,240,27,145.4,152.2,-0.998,0.0,0,0,0.0,70830.5,0.0,1810576.6567500003]
["2025-08-06T11:32:03.000000000",6342.9,6515.0,0.0,0.05,0.002,0.0,279,1,169.4,176.8,-0.998,0.0,0,0,0.0,71112.1,0.0,1824148.2680999995]
["2025-08-06T11:32:17.000000000",6343.34,6375.0,0.45,0.5,0.057,0.006,2942,12994,33.0,33.3,-0.943,0.006,301,218,1945.8000000000002,72140.1,100516.56564,1894876.18146]
["2025-08-06T11:32:30.000000000",6343.65,6360.0,2.05,2.1,0.185,0.014,2531,23782,19.0,19.3,-0.814,0.014,785,446,4642.4,72140.1,155064.18059999996,1894968.7843499999]
["2025-08-06T11:32:43.000000000",6343.47,6385.0,0.2,0.3,0.027,0.003,1465,10024,41.9,42.5,-0.973,0.003,120,26,475.50000000000006,72262.70000000001,25595.90145,1901727.9017100004]
["2025-08-06T11:32:56.000000000",6343.41,6380.0,0.3,0.35,0.039,0.004,2382,14185,37.2,37.5,-0.961,0.004,602,192,1193.6,72262.70000000001,45165.07920000001,1901709.9141300002]
["2025-08-06T11:33:09.000000000",6343.14,6230.0,112.2,112.8,0.99,0.001,78,28,0.15,0.2,-0.01,0.001,1972,7256,204.99999999999997,72262.70000000001,-12013.90716,1901628.9700200001]
["2025-08-06T11:33:21.000000000",6343.16,6255.0,87.4,88.3,0.985,0.001,121,62,0.2,0.25,-0.015,0.001,1703,15029,182.4,72262.70000000001,-10034.879120000001,1901634.96588]
["2025-08-06T11:33:34.000000000",6341.43,6305.0,36.4,36.8,0.903,0.006,942,10366,1.45,1.5,-0.097,0.006,1728,22611,1602.0,71938.40000000001,-29906.183880000004,1884368.6073600005]
["2025-08-06T11:33:47.000000000",6341.6,6100.0,240.7,241.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2727,1653,0.0,70195.79999999999,0.0,1760123.7632000002]
["2025-08-06T11:34:00.000000000",6341.97,6125.0,215.7,216.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,557,0.0,70478.2,0.0,1776981.9421799998]
["2025-08-06T11:34:00.000000000",6341.97,6295.0,46.9,47.3,0.932,0.004,536,2569,0.85,0.9,-0.068,0.004,1199,23619,694.0,70478.2,-16818.90444,1776981.9421799998]
["2025-08-06T11:34:13.000000000",6342.49,6470.0,0.0,0.05,0.002,0.0,740,4,124.9,132.1,-0.998,0.0,3,0,0.0,71774.7,0.0,1844186.7898300001]
["2025-08-06T11:34:25.000000000",6341.73,6295.0,46.4,46.8,0.932,0.004,536,2569,0.9,0.95,-0.067,0.004,1199,23636,694.0,71646.69999999998,-16818.267959999997,1831536.01611]
["2025-08-06T11:34:39.000000000",6341.64,6220.0,120.3,121.4,0.99,0.0,41,31,0.15,0.2,-0.01,0.0,2580,4915,0.0,70591.09999999999,0.0,1781373.0176399997]
["2025-08-06T11:34:51.000000000",6341.95,6340.0,9.2,9.4,0.522,0.018,2774,56697,7.8,7.9,-0.478,0.018,1028,4416,6843.599999999999,70591.09999999999,199314.80459999997,1781460.0969499997]
["2025-08-06T11:35:05.000000000",6341.95,6340.0,9.0,9.2,0.53,0.018,2774,56751,8.0,8.1,-0.47,0.018,1028,4470,6843.599999999999,71448.9,199314.80459999997,1837078.9984499996]
["2025-08-06T11:35:17.000000000",6342.03,6185.0,156.3,156.9,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1648,0.0,70053.99999999999,0.0,1709303.9255999997]
["2025-08-06T11:35:30.000000000",6342.27,6210.0,130.8,131.5,0.991,0.0,58,38,0.15,0.2,-0.009,0.0,951,4015,0.0,71448.9,0.0,1837171.6931700003]
["2025-08-06T11:35:30.000000000",6342.27,6330.0,15.8,16.0,0.69,0.015,1491,49999,4.8,4.9,-0.31,0.015,620,9626,3166.5,71448.9,82861.75755000001,1837171.6931700003]
["2025-08-06T11:35:43.000000000",6342.25,6560.0,0.0,0.05,0.001,0.0,516,4,209.7,226.5,-0.999,0.0,0,0,0.0,72103.59999999999,0.0,1851505.7269999997]
["2025-08-06T11:35:56.000000000",6341.39,6380.0,0.25,0.3,0.033,0.003,2382,14494,39.5,40.3,-0.967,0.003,602,197,895.2,72221.59999999999,33863.022600000004,1791937.3034199998]
["2025-08-06T11:36:09.000000000",6342.27,6255.0,85.7,87.0,0.982,0.001,121,64,0.25,0.3,-0.018,0.001,1703,15090,182.4,72103.59999999999,-10033.471140000001,1851511.5656400004]
["2025-08-06T11:36:22.000000000",6342.94,6425.0,0.0,0.05,0.003,0.0,15324,13063,82.7,83.9,-0.997,0.0,622,12,0.0,72103.59999999999,0.0,1851707.16008]
["2025-08-06T11:36:35.000000000",6342.34,6250.0,91.2,91.8,0.984,0.001,384,239,0.2,0.3,-0.016,0.001,2991,15796,337.5,72084.3,-16534.480380000005,1867127.8149399997]
["2025-08-06T11:36:47.000000000",6341.34,6180.0,159.5,160.4,0.994,0.0,38,30,0.1,0.15,-0.006,0.0,1710,5150,0.0,72075.59999999999,0.0,1860358.9157999998]
["2025-08-06T11:37:01.000000000",6340.1,6095.0,236.6,254.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,260,34,0.0,71129.29999999999,0.0,1685965.7321000001]
["2025-08-06T11:37:14.000000000",6339.64,6115.0,216.3,232.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8089,0.0,71950.09999999999,0.0,1661993.6827600002]
["2025-08-06T11:37:27.000000000",6339.28,6100.0,237.5,238.6,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2727,1653,0.0,70246.99999999999,0.0,1587343.03344]
["2025-08-06T11:37:27.000000000",6339.28,6460.0,0.0,0.05,0.002,0.0,709,190,117.8,122.6,-0.998,0.0,7,0,0.0,70246.99999999999,0.0,1587343.03344]
["2025-08-06T11:37:39.000000000",6339.8,6485.0,0.0,0.05,0.002,0.0,169,3,143.3,150.2,-0.998,0.0,3,0,0.0,70566.79999999999,0.0,1600152.8404]
["2025-08-06T11:37:52.000000000",6338.88,6090.0,247.3,248.6,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,487,136,0.0,70566.79999999999,0.0,1599920.63424]
["2025-08-06T11:38:05.000000000",6338.05,6330.0,13.1,13.2,0.639,0.016,1491,50269,6.4,6.5,-0.361,0.016,620,10703,3377.6000000000004,70246.99999999999,88327.06480000001,1587035.0439]
["2025-08-06T11:38:05.000000000",6338.05,6415.0,0.0,0.1,0.005,0.001,1341,3097,77.7,79.1,-0.995,0.001,83,35,142.4,70246.99999999999,7973.2669000000005,1587035.0439]
["2025-08-06T11:38:32.000000000",6336.27,6095.0,239.0,243.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,260,34,0.0,68043.8,0.0,1341679.82742]
["2025-08-06T11:38:44.000000000",6336.11,6200.0,134.7,135.8,0.992,0.0,361,240,0.15,0.2,-0.008,0.0,3749,6608,0.0,68722.3,0.0,1446261.46027]
["2025-08-06T11:38:58.000000000",6336.27,6135.0,200.2,200.9,0.996,0.0,19,2,0.05,0.15,-0.004,0.0,414,486,0.0,68757.8,0.0,1427232.14496]
["2025-08-06T11:38:58.000000000",6336.27,6545.0,0.0,0.05,0.001,0.0,310,0,202.6,214.7,-0.999,0.0,0,0,0.0,68757.8,0.0,1427232.14496]
["2025-08-06T11:39:11.000000000",6335.8,6130.0,204.8,205.8,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1327,0.0,67392.20000000001,0.0,1371561.3124]
["2025-08-06T11:39:24.000000000",6336.71,6205.0,130.9,131.9,0.991,0.0,40,37,0.15,0.2,-0.009,0.0,944,3069,0.0,67392.20000000001,0.0,1371758.30738]
["2025-08-06T11:39:24.000000000",6336.71,6475.0,0.0,0.05,0.002,0.0,1005,56,137.7,139.3,-0.998,0.0,5,0,0.0,67392.20000000001,0.0,1371758.30738]
["2025-08-06T11:39:36.000000000",6336.32,6500.0,0.0,0.05,0.002,0.0,17681,47,163.2,164.7,-0.998,0.0,12,10,0.0,69069.09999999999,0.0,1475317.0672]
["2025-08-06T11:40:02.000000000",6336.8,6130.0,205.4,206.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1327,0.0,69821.0,0.0,1476487.0736000002]
["2025-08-06T11:40:02.000000000",6336.8,6345.0,4.4,4.5,0.337,0.018,1959,43439,13.5,13.7,-0.663,0.018,730,2744,4840.2,69821.0,140182.68959999998,1476487.0736000002]
["2025-08-06T11:40:15.000000000",6336.42,6370.0,0.4,0.45,0.05,0.005,2465,17077,34.4,34.8,-0.95,0.005,351,463,1408.0000000000002,69304.3,66975.9594,1455443.9919000003]
["2025-08-06T11:40:28.000000000",6333.1,6550.0,0.0,0.05,0.001,0.0,1147,59,216.7,222.1,-0.999,0.0,22,19,0.0,69437.6,0.0,1429773.3222000003]
["2025-08-06T11:40:41.000000000",6332.44,6210.0,121.0,123.5,0.987,0.001,58,38,0.25,0.3,-0.013,0.001,951,4076,100.9,65996.1,-5654.86892,1105118.4314799998]
["2025-08-06T11:40:41.000000000",6332.44,6535.0,0.0,0.05,0.001,0.0,196,20,195.4,211.4,-0.999,0.0,0,0,0.0,65996.1,0.0,1105118.4314799998]
["2025-08-06T11:40:54.000000000",6333.36,6540.0,0.0,0.05,0.001,0.0,799,0,194.8,217.6,-0.999,0.0,0,0,0.0,65996.1,0.0,1105278.9871200002]
["2025-08-06T11:41:07.000000000",6333.76,6600.0,0.0,0.05,0.001,0.0,507,1,256.2,279.1,-0.999,0.0,0,0,0.0,67309.80000000002,0.0,1131057.5257599999]
["2025-08-06T11:41:20.000000000",6334.2,6405.0,0.05,0.1,0.008,0.001,919,2754,71.1,71.8,-0.992,0.001,146,37,106.5,67042.80000000002,4896.3366,1136114.7804]
["2025-08-06T11:41:33.000000000",6334.81,6465.0,0.0,0.05,0.002,0.0,615,52,126.9,134.2,-0.998,0.0,3,0,0.0,67853.30000000002,0.0,1182309.9339700004]
["2025-08-06T11:41:46.000000000",6335.74,6455.0,0.0,0.05,0.002,0.0,607,8,118.4,120.2,-0.998,0.0,9,0,0.0,69221.1,0.0,1300011.4833799996]
["2025-08-06T11:41:58.000000000",6336.47,6280.0,57.2,57.7,0.943,0.003,356,776,0.85,0.9,-0.057,0.003,1775,36043,639.3000000000001,69717.30000000002,-26974.35279,1385437.4831500002]
["2025-08-06T11:42:11.000000000",6337.33,6395.0,0.05,0.15,0.011,0.001,2576,4017,57.2,58.7,-0.988,0.001,211,36,278.7,69204.3,14987.785450000001,1440037.8332300002]
["2025-08-06T11:42:24.000000000",6337.97,6125.0,212.5,213.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2183,601,0.0,69204.3,0.0,1440183.2610700005]
["2025-08-06T11:42:24.000000000",6337.97,6600.0,0.0,0.05,0.001,0.0,507,1,255.4,271.4,-0.999,0.0,0,0,0.0,69204.3,0.0,1440183.2610700005]
["2025-08-06T11:42:50.000000000",6337.85,6170.0,167.5,168.0,0.992,0.0,13,3,0.15,0.2,-0.008,0.0,989,2511,0.0,70656.6,0.0,1537955.3567000001]
["2025-08-06T11:42:50.000000000",6337.85,6495.0,0.0,0.05,0.002,0.0,432,2,154.1,160.5,-0.998,0.0,0,0,0.0,70656.6,0.0,1537955.3567000001]
["2025-08-06T11:43:03.000000000",6338.99,6505.0,0.0,0.05,0.002,0.0,433,0,165.9,167.3,-0.998,0.0,12,0,0.0,70969.7,0.0,1559271.09919]
["2025-08-06T11:43:16.000000000",6338.08,6340.0,7.2,7.3,0.463,0.019,2774,60570,9.6,9.8,-0.537,0.019,1028,7366,7223.8,70886.8,210259.46591999993,1543499.94624]
["2025-08-06T11:43:28.000000000",6338.23,6365.0,0.65,0.7,0.078,0.008,3651,21592,27.9,28.3,-0.922,0.008,302,531,3162.4,71127.9,169813.85816,1547180.95769]
["2025-08-06T11:43:41.000000000",6338.53,6430.0,0.0,0.05,0.003,0.0,1996,1762,91.7,92.2,-0.997,0.0,36,49,0.0,71029.2,0.0,1551583.4045799996]
["2025-08-06T11:43:54.000000000",6339.2,6210.0,128.6,129.2,0.988,0.001,58,38,0.2,0.25,-0.011,0.001,951,4111,100.9,71029.2,-5660.905599999999,1551747.4112]
["2025-08-06T11:44:07.000000000",6339.02,6235.0,103.4,104.0,0.982,0.001,91,70,0.3,0.35,-0.018,0.001,1991,17406,208.20000000000002,71749.59999999999,-12044.138,1618554.65464]
["2025-08-06T11:44:07.000000000",6339.02,6420.0,0.0,0.1,0.003,0.0,1150,8329,81.2,82.3,-0.997,0.0,76,20,0.0,71749.59999999999,0.0,1618554.65464]
["2025-08-06T11:44:19.000000000",6339.33,6600.0,0.0,0.05,0.001,0.0,507,1,255.4,271.4,-0.999,0.0,0,0,0.0,71084.09999999999,0.0,1576445.56641]
["2025-08-06T11:44:45.000000000",6340.56,6110.0,229.9,231.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,850,1837,0.0,72179.89999999998,0.0,1682537.3421600002]
["2025-08-06T11:44:45.000000000",6340.56,6430.0,0.0,0.05,0.003,0.0,1996,1762,89.4,90.2,-0.997,0.0,36,49,0.0,72179.89999999998,0.0,1682537.3421600002]
["2025-08-06T11:44:58.000000000",6340.37,6455.0,0.0,0.05,0.002,0.0,607,8,114.6,115.9,-0.998,0.0,9,0,0.0,71973.19999999998,0.0,1667212.9722399996]
["2025-08-06T11:45:11.000000000",6340.59,6480.0,0.0,0.05,0.002,0.0,281,4,136.7,143.3,-0.998,0.0,4,0,0.0,71664.79999999999,0.0,1691910.3544199998]
["2025-08-06T11:45:24.000000000",6340.36,6355.0,2.15,2.2,0.215,0.016,1559,33222,17.2,17.4,-0.785,0.016,434,777,3188.7999999999997,71664.79999999999,114126.48,1691848.9816799995]
["2025-08-06T11:45:37.000000000",6340.61,6325.0,18.7,18.9,0.739,0.014,1977,37574,3.7,3.8,-0.261,0.014,1252,15349,4520.6,72269.79999999999,64357.191500000015,1685549.7187400002]
["2025-08-06T11:45:50.000000000",6340.32,6350.0,3.5,3.6,0.309,0.019,6655,58824,13.7,13.9,-0.691,0.019,1114,4268,14761.099999999999,72228.79999999999,667502.5492799999,1725251.79456]
["2025-08-06T11:46:03.000000000",6340.03,6280.0,60.7,61.1,0.955,0.003,356,778,0.6,0.7,-0.045,0.003,1775,36346,639.3000000000001,72166.99999999999,-26989.507709999998,1691913.0858599993]
["2025-08-06T11:46:15.000000000",6340.31,6195.0,144.7,145.9,0.991,0.0,10,2,0.15,0.2,-0.009,0.0,870,2147,0.0,72078.99999999999,0.0,1688132.89874]
["2025-08-06T11:46:15.000000000",6340.31,6465.0,0.0,0.05,0.002,0.0,615,52,121.2,128.3,-0.998,0.0,3,0,0.0,72078.99999999999,0.0,1688132.89874]
["2025-08-06T11:46:28.000000000",6341.35,6540.0,0.0,0.05,0.001,0.0,799,0,196.0,202.8,-0.999,0.0,0,0,0.0,72843.4,0.0,1762159.7033999995]
["2025-08-06T11:46:42.000000000",6341.96,6125.0,216.3,216.9,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,2183,615,0.0,73048.09999999999,0.0,1796670.9260400003]
["2025-08-06T11:46:55.000000000",6342.48,6390.0,0.1,0.15,0.016,0.002,2684,13415,47.2,47.9,-0.984,0.002,212,158,579.2,73048.09999999999,31357.22112,1796818.2415199997]
["2025-08-06T11:47:08.000000000",6342.19,6410.0,0.05,0.1,0.008,0.001,1235,5560,66.9,68.4,-0.992,0.001,48,11,128.3,73108.99999999999,7528.17953,1845234.8117399998]
["2025-08-06T11:47:21.000000000",6342.44,6235.0,107.2,107.7,0.985,0.001,91,70,0.25,0.3,-0.015,0.001,1991,17449,208.20000000000002,73108.99999999999,-12050.635999999999,1845307.5482400001]
["2025-08-06T11:47:21.000000000",6342.44,6380.0,0.25,0.3,0.034,0.004,2382,15052,37.8,38.3,-0.966,0.004,602,203,1193.6,73108.99999999999,45158.1728,1845307.5482400001]
["2025-08-06T11:47:34.000000000",6342.69,6340.0,9.2,9.4,0.544,0.019,2774,62435,7.3,7.4,-0.456,0.019,1028,8009,7223.8,73267.49999999999,210412.39805999995,1853911.20279]
["2025-08-06T11:48:00.000000000",6342.28,6105.0,236.8,237.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,200,0.0,72478.99999999999,0.0,1822898.1175999998]
["2025-08-06T11:48:00.000000000",6342.28,6305.0,38.1,38.6,0.901,0.006,942,10448,1.3,1.4,-0.099,0.006,1728,24520,1602.0,72478.99999999999,-29910.19248,1822898.1175999998]
["2025-08-06T11:48:13.000000000",6341.5,6210.0,130.9,131.5,0.991,0.0,58,38,0.15,0.2,-0.009,0.0,951,4187,0.0,72632.29999999999,0.0,1756677.9395]
["2025-08-06T11:48:26.000000000",6341.83,6475.0,0.0,0.05,0.002,0.0,1005,56,133.2,134.4,-0.998,0.0,5,0,0.0,72632.29999999999,0.0,1756769.35379]
["2025-08-06T11:48:39.000000000",6342.1,6230.0,111.9,112.8,0.987,0.001,78,28,0.2,0.25,-0.013,0.001,1972,8372,204.99999999999997,72880.09999999998,-12011.9374,1773485.8177]
["2025-08-06T11:48:52.000000000",6342.35,6320.0,24.3,24.7,0.808,0.011,1581,37579,2.65,2.7,-0.192,0.011,771,26325,2587.2,72810.59999999998,56510.3385,1833991.9801]
["2025-08-06T11:48:52.000000000",6342.35,6405.0,0.05,0.1,0.009,0.001,919,2792,62.9,63.7,-0.991,0.001,146,47,106.5,72810.59999999998,4902.63655,1833991.9801]
["2025-08-06T11:49:18.000000000",6342.45,6155.0,184.7,187.1,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,725,2085,0.0,73587.49999999999,0.0,1869164.4121499998]
["2025-08-06T11:49:31.000000000",6342.27,6190.0,151.7,152.3,0.994,0.0,313,218,0.1,0.15,-0.006,0.0,937,3428,0.0,72705.39999999998,0.0,1813584.79104]
["2025-08-06T11:49:31.000000000",6342.27,6275.0,67.1,67.6,0.964,0.002,824,435,0.5,0.55,-0.036,0.002,1163,22557,397.40000000000003,72705.39999999998,-4300.0590600000005,1813584.79104]
["2025-08-06T11:49:44.000000000",6342.3,6225.0,116.8,117.7,0.988,0.001,43,49,0.2,0.25,-0.012,0.001,1183,12975,122.6,72705.39999999998,-7230.222000000001,1813593.3695999996]
["2025-08-06T11:49:57.000000000",6342.38,6120.0,221.5,222.2,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,1112,0.0,72705.39999999998,0.0,1813616.2457599998]
["2025-08-06T11:50:10.000000000",6342.38,6265.0,77.0,77.6,0.973,0.002,74,91,0.35,0.45,-0.027,0.002,2106,20922,435.99999999999994,73144.49999999999,-25775.43232,1865135.3985]
["2025-08-06T11:50:10.000000000",6342.38,6465.0,0.0,0.05,0.002,0.0,615,52,119.8,126.7,-0.998,0.0,3,0,0.0,73144.49999999999,0.0,1865135.3985]
["2025-08-06T11:50:22.000000000",6342.71,6490.0,0.0,0.05,0.002,0.0,240,27,144.3,151.7,-0.998,0.0,0,0,0.0,72822.79999999999,0.0,1852477.25344]
["2025-08-06T11:50:49.000000000",6344.21,6190.0,153.4,154.4,0.994,0.0,313,218,0.1,0.15,-0.006,0.0,937,3439,0.0,73669.5,0.0,1948846.1488499998]
["2025-08-06T11:50:49.000000000",6344.21,6335.0,13.7,13.9,0.648,0.017,1584,51205,5.1,5.2,-0.352,0.017,718,9924,3913.4,73669.5,93399.45962000001,1948846.1488499998]
["2025-08-06T11:51:02.000000000",6344.76,6360.0,1.9,2.0,0.187,0.015,2531,31163,17.4,17.8,-0.81,0.015,785,791,4973.999999999999,73331.09999999999,166169.26440000001,1965714.50892]
["2025-08-06T11:51:15.000000000",6345.59,6265.0,80.0,81.7,0.978,0.001,74,91,0.3,0.35,-0.022,0.001,2106,21004,217.99999999999997,73725.5,-12894.23888,2012497.5229099998]
["2025-08-06T11:51:27.000000000",6346.64,6210.0,136.3,137.4,0.991,0.0,58,38,0.15,0.2,-0.009,0.0,951,4199,0.0,73725.5,0.0,2012830.52936]
["2025-08-06T11:51:40.000000000",6347.01,6235.0,110.8,112.9,0.988,0.001,91,70,0.15,0.25,-0.012,0.001,1991,17638,208.20000000000002,73664.49999999999,-12059.319000000001,2122725.75945]
["2025-08-06T11:51:54.000000000",6346.66,6190.0,156.2,156.8,0.994,0.0,313,218,0.1,0.15,-0.006,0.0,937,3440,0.0,74112.59999999999,0.0,2146833.9049199997]
["2025-08-06T11:51:54.000000000",6346.66,6600.0,0.0,0.05,0.001,0.0,507,1,244.4,262.3,-0.999,0.0,0,0,0.0,74112.59999999999,0.0,2146833.9049199997]
["2025-08-06T11:52:20.000000000",6348.05,6105.0,242.0,244.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,200,0.0,75065.19999999998,0.0,2198748.6863]
["2025-08-06T11:52:33.000000000",6348.33,6115.0,230.9,233.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8291,0.0,75040.69999999998,0.0,2205543.1569299996]
["2025-08-06T11:52:33.000000000",6348.33,6450.0,0.0,0.05,0.002,0.0,1681,57,101.9,103.0,-0.998,0.0,68,8,0.0,75040.69999999998,0.0,2205543.1569299996]
["2025-08-06T11:52:46.000000000",6347.93,6275.0,72.6,73.1,0.973,0.002,824,515,0.35,0.45,-0.027,0.002,1163,23656,397.40000000000003,75363.59999999998,-4303.89654,2210006.4377800003]
["2025-08-06T11:52:59.000000000",6348.12,6105.0,242.3,244.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,200,0.0,74742.29999999999,0.0,2194170.5449200002]
["2025-08-06T11:53:12.000000000",6348.2,6320.0,29.1,29.5,0.855,0.009,1581,38779,1.95,2.05,-0.145,0.009,771,27656,2116.7999999999997,74742.29999999999,46278.378,2194198.1962]
["2025-08-06T11:53:25.000000000",6347.38,6145.0,201.5,202.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,1546,0.0,75770.99999999999,0.0,2241297.96228]
["2025-08-06T11:53:25.000000000",6347.38,6530.0,0.0,0.05,0.001,0.0,555,0,179.2,186.1,-0.998,0.0,0,0,0.0,75770.99999999999,0.0,2241297.96228]
["2025-08-06T11:53:38.000000000",6347.44,6490.0,0.0,0.05,0.002,0.0,240,27,139.2,146.1,-0.998,0.0,0,0,0.0,74581.9,0.0,2175172.4764]
["2025-08-06T11:54:04.000000000",6347.24,6150.0,196.3,196.9,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,4977,2920,0.0,74186.6,0.0,2153847.03264]
["2025-08-06T11:54:04.000000000",6347.24,6535.0,0.0,0.05,0.001,0.0,196,20,184.2,191.6,-0.999,0.0,0,0,0.0,74186.6,0.0,2153847.03264]
["2025-08-06T11:54:16.000000000",6347.51,6360.0,2.6,2.7,0.238,0.017,2531,33497,15.7,15.9,-0.76,0.017,785,922,5637.2,74218.8,188406.79182000004,2137295.4821399995]
["2025-08-06T11:54:29.000000000",6347.81,6140.0,206.9,207.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4061,1556,0.0,74472.5,0.0,2167643.8109899997]
["2025-08-06T11:54:42.000000000",6347.88,6405.0,0.05,0.1,0.009,0.001,919,2915,57.1,58.2,-0.991,0.001,146,47,106.5,74781.2,4906.91124,2182464.6228]
["2025-08-06T11:54:55.000000000",6347.75,6230.0,116.8,117.5,0.99,0.001,78,28,0.15,0.2,-0.01,0.001,1972,8448,204.99999999999997,74781.2,-12022.6385,2182419.927500001]
["2025-08-06T11:54:55.000000000",6347.75,6575.0,0.0,0.05,0.001,0.0,549,0,221.3,237.3,-0.999,0.0,0,0,0.0,74781.2,0.0,2182419.927500001]
["2025-08-06T11:55:08.000000000",6346.54,6590.0,0.0,0.05,0.001,0.0,22,0,241.9,244.7,-0.999,0.0,9,9,0.0,75110.0,0.0,2192945.35236]
["2025-08-06T11:55:34.000000000",6347.1,6100.0,246.3,246.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2727,1727,0.0,74617.8,0.0,2153951.856]
["2025-08-06T11:55:34.000000000",6347.1,6490.0,0.0,0.05,0.002,0.0,240,27,140.3,147.3,-0.998,0.0,0,0,0.0,74617.8,0.0,2153951.856]
["2025-08-06T11:55:46.000000000",6347.77,6445.0,0.0,0.05,0.002,0.0,553,69,96.5,98.6,-0.998,0.0,2,0,0.0,75002.9,0.0,2184972.2594700004]
["2025-08-06T11:55:59.000000000",6347.9,6470.0,0.0,0.05,0.002,0.0,740,11,118.6,126.5,-0.998,0.0,3,0,0.0,75002.9,0.0,2185017.0068999995]
["2025-08-06T11:55:59.000000000",6347.9,6570.0,0.0,0.05,0.001,0.0,340,1,214.4,232.3,-0.999,0.0,1,0,0.0,75002.9,0.0,2185017.0068999995]
["2025-08-06T11:56:25.000000000",6347.23,6315.0,33.1,33.5,0.885,0.007,1200,27711,1.55,1.6,-0.115,0.007,929,24899,1490.3,75731.20000000001,12040.69531,2219956.3869600003]
["2025-08-06T11:56:38.000000000",6347.08,6340.0,11.9,12.0,0.629,0.018,2774,65070,5.6,5.7,-0.371,0.018,1028,10372,6843.599999999999,75094.9,199476.03023999996,2182957.57148]
["2025-08-06T11:56:38.000000000",6347.08,6485.0,0.0,0.05,0.002,0.0,169,3,134.7,141.5,-0.998,0.0,3,0,0.0,75094.9,0.0,2182957.57148]
["2025-08-06T11:57:04.000000000",6346.61,6185.0,160.9,161.6,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1677,0.0,74150.9,0.0,2123848.6102299993]
["2025-08-06T11:57:04.000000000",6346.61,6270.0,76.3,76.8,0.975,0.001,327,515,0.35,0.4,-0.025,0.001,1717,26763,204.4,74150.9,-8821.7879,2123848.6102299993]
["2025-08-06T11:57:18.000000000",6346.58,6410.0,0.05,0.1,0.009,0.001,1235,5998,63.2,64.5,-0.991,0.001,48,11,128.3,73633.79999999999,7533.39046,2078035.3030799998]
["2025-08-06T11:57:31.000000000",6346.77,6115.0,230.9,233.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8291,0.0,74752.79999999999,0.0,2143367.6966999997]
["2025-08-06T11:57:31.000000000",6346.77,6650.0,0.0,0.05,0.001,0.0,138,0,296.3,312.3,-0.999,0.0,0,0,0.0,74752.79999999999,0.0,2143367.6966999997]
["2025-08-06T11:57:57.000000000",6347.46,6400.0,0.1,0.15,0.015,0.002,6268,12572,52.2,53.0,-0.985,0.002,387,125,1330.9999999999998,75636.49999999999,74658.82452000001,2205329.7651]
["2025-08-06T11:57:57.000000000",6347.46,6485.0,0.0,0.05,0.002,0.0,169,3,134.8,141.7,-0.998,0.0,3,0,0.0,75636.49999999999,0.0,2205329.7651]
["2025-08-06T11:58:10.000000000",6347.38,6520.0,0.0,0.05,0.002,0.0,360,1,172.7,173.8,-0.998,0.0,11,9,0.0,75490.2,0.0,2204318.1263999995]
["2025-08-06T11:58:23.000000000",6347.31,6330.0,19.6,19.8,0.765,0.013,1491,52223,3.2,3.4,-0.235,0.013,620,16389,2744.2999999999997,75094.9,71870.59113,2183036.67561]
["2025-08-06T11:58:35.000000000",6347.08,6355.0,3.8,3.9,0.328,0.02,1559,38118,12.6,12.8,-0.672,0.02,434,1349,3986.0,75094.9,142809.30000000002,2182957.57148]
["2025-08-06T11:58:48.000000000",6346.55,6445.0,0.0,0.05,0.002,0.0,553,85,98.0,99.9,-0.998,0.0,2,0,0.0,74859.79999999999,0.0,2147050.5580999996]
["2025-08-06T11:59:01.000000000",6346.51,6200.0,145.6,146.2,0.993,0.0,361,241,0.1,0.15,-0.006,0.0,3749,6687,0.0,74640.09999999999,0.0,2121022.6815300006]
["2025-08-06T11:59:14.000000000",6346.13,6465.0,0.0,0.05,0.002,0.0,615,52,115.8,122.1,-0.998,0.0,3,0,0.0,74640.09999999999,0.0,2120895.68439]
["2025-08-06T11:59:27.000000000",6346.08,6370.0,0.75,0.8,0.092,0.009,2465,22566,25.0,25.4,-0.908,0.009,351,865,2534.3999999999996,74022.5,120740.51808000001,2064627.3211200004]
["2025-08-06T11:59:27.000000000",6346.08,6580.0,0.0,0.05,0.001,0.0,420,2,233.9,235.1,-0.999,0.0,8,8,0.0,74022.5,0.0,2064627.3211200004]
["2025-08-06T11:59:40.000000000",6346.2,6395.0,0.1,0.15,0.015,0.002,2576,4588,48.9,50.1,-0.984,0.002,211,37,557.4,74417.79999999999,30017.526,2085919.7855999998]
["2025-08-06T11:59:52.000000000",6346.46,6360.0,2.2,2.3,0.221,0.017,2531,35856,16.1,16.3,-0.779,0.017,785,1035,5637.2,75075.99999999999,188375.62572,2136586.5306799994]
["2025-08-06T12:00:07.000000000",6346.34,6240.0,105.3,106.3,0.987,0.001,118,185,0.2,0.25,-0.013,0.001,3027,15980,314.5,74716.19999999998,-18461.503060000003,2097262.2871200005]
["2025-08-06T12:00:20.000000000",6346.3,6265.0,80.5,81.6,0.976,0.001,74,92,0.35,0.4,-0.024,0.001,2106,21271,217.99999999999997,74915.49999999999,-12895.6816,2104388.6559000006]
["2025-08-06T12:00:33.000000000",6346.65,6285.0,61.3,61.9,0.961,0.002,152,965,0.5,0.6,-0.039,0.002,835,23604,197.4,75312.4,-8669.523899999998,2182689.0948000005]
["2025-08-06T12:00:47.000000000",6344.66,6105.0,238.5,239.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,200,0.0,75215.0,0.0,2033184.3649599997]
["2025-08-06T12:01:00.000000000",6344.4,6130.0,213.0,214.0,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1474,0.0,75215.0,0.0,2033101.0463999999]
["2025-08-06T12:01:13.000000000",6344.53,6205.0,138.2,139.1,0.991,0.0,40,37,0.15,0.2,-0.009,0.0,944,3263,0.0,74958.40000000001,0.0,2004262.4051199998]
["2025-08-06T12:01:13.000000000",6344.53,6475.0,0.0,0.05,0.002,0.0,1005,56,130.8,132.0,-0.998,0.0,5,0,0.0,74958.40000000001,0.0,2004262.4051199998]
["2025-08-06T12:01:25.000000000",6344.14,6390.0,0.1,0.2,0.019,0.002,2684,13968,46.5,47.3,-0.981,0.002,212,158,579.2,75326.1,31365.428160000003,2018140.71954]
["2025-08-06T12:01:38.000000000",6345.02,6325.0,22.0,22.2,0.785,0.012,1977,39066,2.75,2.85,-0.215,0.012,1252,18169,3874.8000000000006,74236.90000000001,55201.674,1978218.6105000002]
["2025-08-06T12:01:51.000000000",6344.86,6345.0,7.5,7.6,0.493,0.021,1959,50626,8.0,8.1,-0.507,0.021,730,5753,5646.900000000001,75657.7,163754.49174000003,2069395.1235800001]
["2025-08-06T12:02:04.000000000",6344.99,6315.0,31.1,31.5,0.87,0.008,1200,27788,1.65,1.7,-0.13,0.008,929,25492,1703.2,75172.70000000001,13755.938319999996,2067572.0964100002]
["2025-08-06T12:02:17.000000000",6345.82,6195.0,150.4,151.0,0.993,0.0,10,6,0.1,0.2,-0.007,0.0,870,2176,0.0,75224.7,0.0,2093517.7470999996]
["2025-08-06T12:02:30.000000000",6346.32,6220.0,125.6,126.2,0.99,0.0,41,37,0.15,0.2,-0.01,0.0,2580,5205,0.0,75224.7,0.0,2093682.6995999995]
["2025-08-06T12:02:43.000000000",6345.96,6245.0,100.5,101.1,0.985,0.001,107,157,0.2,0.3,-0.015,0.001,1602,13090,170.9,75352.2,-9487.2102,2105259.53808]
["2025-08-06T12:02:43.000000000",6345.96,6575.0,0.0,0.05,0.001,0.0,549,0,222.5,240.4,-0.999,0.0,0,0,0.0,75352.2,0.0,2105259.53808]
["2025-08-06T12:02:56.000000000",6345.78,6625.0,0.0,0.05,0.001,0.0,134,0,272.5,290.4,-0.999,0.0,0,0,0.0,74927.59999999999,0.0,2100250.1150399996]
["2025-08-06T12:03:09.000000000",6345.75,6315.0,32.0,32.4,0.88,0.008,1200,27791,1.55,1.6,-0.12,0.008,929,25632,1703.2,75301.4,13757.585999999996,2093818.287]
["2025-08-06T12:03:22.000000000",6346.55,6435.0,0.0,0.05,0.003,0.0,876,654,87.8,89.1,-0.997,0.0,73,21,0.0,75876.9,0.0,2162948.66585]
["2025-08-06T12:03:34.000000000",6346.47,6460.0,0.0,0.05,0.002,0.0,709,211,113.4,114.5,-0.998,0.0,7,0,0.0,77104.4,0.0,2230200.3297599996]
["2025-08-06T12:03:47.000000000",6347.06,6240.0,106.3,106.9,0.987,0.001,118,185,0.2,0.25,-0.013,0.001,3027,16017,314.5,77104.4,-18463.597540000006,2230407.6604800005]
["2025-08-06T12:04:00.000000000",6347.36,6305.0,42.6,42.9,0.923,0.005,942,10516,0.95,1.05,-0.077,0.005,1728,25419,1335.0000000000002,78614.59999999999,-24945.124800000005,2343724.59584]
["2025-08-06T12:04:13.000000000",6346.78,6130.0,215.8,216.5,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1474,0.0,78541.59999999999,0.0,2348143.58372]
["2025-08-06T12:04:26.000000000",6347.02,6165.0,180.4,181.2,0.995,0.0,15,5,0.05,0.15,-0.005,0.0,4895,3376,0.0,77460.29999999999,0.0,2261500.34918]
["2025-08-06T12:04:39.000000000",6346.73,6175.0,170.6,171.2,0.994,0.0,11,15,0.1,0.15,-0.006,0.0,8013,3687,0.0,76560.69999999998,0.0,2208909.5624700007]
["2025-08-06T12:04:39.000000000",6346.73,6500.0,0.0,0.05,0.002,0.0,17681,47,153.7,154.9,-0.998,0.0,12,15,0.0,76560.69999999998,0.0,2208909.5624700007]
["2025-08-06T12:04:52.000000000",6347.01,6625.0,0.0,0.05,0.001,0.0,134,0,270.4,287.3,-0.999,0.0,0,0,0.0,76738.39999999998,0.0,2236864.04028]
["2025-08-06T12:05:05.000000000",6347.73,6545.0,0.0,0.05,0.001,0.0,310,0,195.4,202.2,-0.999,0.0,0,0,0.0,76950.4,0.0,2249876.72574]
["2025-08-06T12:05:18.000000000",6347.43,6275.0,71.8,72.3,0.971,0.002,824,517,0.4,0.45,-0.029,0.002,1163,24178,397.40000000000003,76950.4,-4303.55754,2249770.39434]
["2025-08-06T12:05:31.000000000",6347.29,6390.0,0.15,0.2,0.022,0.002,2684,14022,43.1,43.9,-0.978,0.002,212,158,579.2,76570.2,31381.00176,2238638.4046799997]
["2025-08-06T12:05:44.000000000",6347.7,6215.0,131.7,132.3,0.991,0.0,31,36,0.15,0.2,-0.009,0.0,1265,13318,0.0,76937.69999999998,0.0,2244248.3781000003]
["2025-08-06T12:05:57.000000000",6346.83,6200.0,145.6,146.7,0.993,0.0,361,241,0.1,0.15,-0.006,0.0,3749,6711,0.0,78074.0,0.0,2305981.0502400007]
["2025-08-06T12:06:10.000000000",6347.37,6260.0,86.8,87.3,0.979,0.001,93,142,0.3,0.35,-0.021,0.001,1678,26213,177.1,76937.69999999998,-10060.58145,2244131.7056099996]
["2025-08-06T12:06:10.000000000",6347.37,6610.0,0.0,0.05,0.001,0.0,4,0,254.6,272.3,-0.999,0.0,1,1,0.0,76937.69999999998,0.0,2244131.7056099996]
["2025-08-06T12:06:35.000000000",6347.97,6125.0,221.3,222.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,615,0.0,78363.6,0.0,2322087.4260000004]
["2025-08-06T12:06:35.000000000",6347.97,6430.0,0.0,0.05,0.003,0.0,1996,2895,82.6,83.6,-0.997,0.0,36,62,0.0,78363.6,0.0,2322087.4260000004]
["2025-08-06T12:06:48.000000000",6347.42,6455.0,0.0,0.05,0.002,0.0,607,10,107.7,109.1,-0.998,0.0,9,0,0.0,78363.6,0.0,2321886.236]
["2025-08-06T12:07:01.000000000",6347.33,6115.0,229.8,233.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8291,0.0,78863.9,0.0,2348518.44733]
["2025-08-06T12:07:14.000000000",6347.77,6300.0,47.6,48.0,0.938,0.004,1161,9000,0.8,0.85,-0.062,0.004,3215,51483,1750.3999999999999,80317.70000000001,-52153.27832,2418532.10885]
["2025-08-06T12:07:27.000000000",6347.47,6325.0,23.4,23.8,0.827,0.011,1977,39293,2.2,2.3,-0.173,0.011,1252,18716,3551.8999999999996,78723.1,50621.073250000016,2325097.3034099997]
["2025-08-06T12:07:27.000000000",6347.47,6540.0,0.0,0.05,0.001,0.0,799,0,189.7,196.6,-0.999,0.0,0,0,0.0,78723.1,0.0,2325097.3034099997]
["2025-08-06T12:07:52.000000000",6347.35,6170.0,176.8,177.7,0.995,0.0,13,3,0.05,0.15,-0.005,0.0,989,2637,0.0,77231.09999999999,0.0,2255930.705550001]
["2025-08-06T12:07:52.000000000",6347.35,6255.0,92.0,92.9,0.983,0.001,121,80,0.25,0.3,-0.017,0.001,1703,15923,182.4,77231.09999999999,-10041.507700000002,2255930.705550001]
["2025-08-06T12:08:05.000000000",6347.76,6545.0,0.0,0.05,0.001,0.0,310,0,194.6,201.7,-0.999,0.0,0,0,0.0,78235.8,0.0,2305722.2558400007]
["2025-08-06T12:08:18.000000000",6347.65,6100.0,246.5,247.2,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,2727,1843,0.0,78235.8,0.0,2305682.3001000006]
["2025-08-06T12:08:31.000000000",6347.35,6125.0,221.5,222.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,615,0.0,78723.1,0.0,2325053.347050001]
["2025-08-06T12:08:31.000000000",6347.35,6535.0,0.0,0.05,0.001,0.0,196,20,184.8,191.8,-0.999,0.0,0,0,0.0,78723.1,0.0,2325053.347050001]
["2025-08-06T12:08:44.000000000",6347.17,6470.0,0.0,0.05,0.002,0.0,740,11,119.8,126.8,-0.998,0.0,3,0,0.0,77550.9,0.0,2268561.07121]
["2025-08-06T12:08:57.000000000",6347.31,6590.0,0.0,0.05,0.001,0.0,22,0,242.9,244.1,-0.999,0.0,9,9,0.0,77148.79999999999,0.0,2249638.9994399995]
["2025-08-06T12:09:10.000000000",6346.92,6315.0,32.1,32.5,0.886,0.007,1200,27805,1.45,1.5,-0.113,0.007,929,25963,1490.3,77601.39999999998,12040.107240000001,2267906.8420800003]
["2025-08-06T12:09:23.000000000",6346.29,6340.0,11.0,11.1,0.618,0.019,2774,66754,5.1,5.3,-0.382,0.019,1028,12661,7223.8,76431.39999999998,210531.82445999995,2167918.0491599995]
["2025-08-06T12:09:35.000000000",6346.18,6600.0,0.0,0.05,0.001,0.0,507,1,244.5,262.4,-0.999,0.0,0,0,0.0,77080.49999999999,0.0,2186760.3582200003]
["2025-08-06T12:09:48.000000000",6346.88,6185.0,161.3,162.0,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1791,0.0,77080.49999999999,0.0,2187001.56352]
["2025-08-06T12:10:02.000000000",6347.06,6210.0,136.1,137.3,0.991,0.0,58,39,0.15,0.2,-0.009,0.0,951,4313,0.0,77148.79999999999,0.0,2249550.39344]
["2025-08-06T12:10:02.000000000",6347.06,6580.0,0.0,0.05,0.001,0.0,420,2,232.9,234.1,-0.999,0.0,8,8,0.0,77148.79999999999,0.0,2249550.39344]
["2025-08-06T12:10:15.000000000",6346.9,6560.0,0.0,0.05,0.001,0.0,516,4,208.5,220.2,-0.999,0.0,0,0,0.0,76281.59999999998,0.0,2188169.9378000004]
["2025-08-06T12:10:27.000000000",6345.6,6380.0,0.25,0.3,0.039,0.004,2382,18599,35.5,35.8,-0.961,0.004,602,522,1193.6,75983.19999999998,45180.67200000001,2176426.5792000005]
["2025-08-06T12:10:40.000000000",6345.17,6495.0,0.0,0.05,0.002,0.0,432,2,146.8,154.4,-0.998,0.0,0,0,0.0,76550.1,0.0,2121666.21875]
["2025-08-06T12:10:53.000000000",6345.01,6425.0,0.0,0.1,0.005,0.0,15324,14807,79.9,81.1,-0.995,0.0,622,12,0.0,77129.6,0.0,2139829.2424600003]
["2025-08-06T12:11:07.000000000",6345.45,6250.0,95.2,95.8,0.983,0.001,384,245,0.25,0.3,-0.017,0.001,2991,16766,337.5,76902.3,-16542.588150000003,2141963.7565500005]
["2025-08-06T12:11:20.000000000",6345.75,6420.0,0.0,0.1,0.005,0.001,1150,9685,74.1,75.0,-0.995,0.001,76,20,122.60000000000002,76902.3,6815.335500000001,2142065.02425]
["2025-08-06T12:11:33.000000000",6346.59,6295.0,51.6,52.0,0.943,0.004,536,2615,0.7,0.8,-0.057,0.004,1199,27177,694.0,76581.09999999999,-16831.15668,2147159.28903]
["2025-08-06T12:11:46.000000000",6346.54,6120.0,225.5,226.7,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,1115,0.0,76218.49999999999,0.0,2166283.5378200007]
["2025-08-06T12:12:00.000000000",6346.65,6345.0,8.0,8.1,0.525,0.022,1959,52818,6.6,6.7,-0.475,0.022,730,7244,5915.8,76867.59999999999,171600.7227,2185202.3682000004]
["2025-08-06T12:12:00.000000000",6346.65,6465.0,0.0,0.05,0.002,0.0,615,55,115.8,122.9,-0.998,0.0,3,0,0.0,76867.59999999999,0.0,2185202.3682000004]
["2025-08-06T12:12:13.000000000",6346.25,6490.0,0.0,0.05,0.002,0.0,240,27,140.2,147.6,-0.998,0.0,0,0,0.0,76564.09999999999,0.0,2188358.3487500004]
["2025-08-06T12:12:26.000000000",6345.57,6335.0,14.3,14.5,0.699,0.017,1584,52814,4.0,4.1,-0.301,0.017,718,13462,3913.4,77181.6,93419.48154,2165692.2764400006]
["2025-08-06T12:12:39.000000000",6345.34,6335.0,14.0,14.3,0.687,0.017,1584,52820,4.1,4.2,-0.313,0.017,718,13465,3913.4,76902.3,93416.09548,2141926.6250599995]
["2025-08-06T12:12:52.000000000",6345.47,6455.0,0.0,0.05,0.002,0.0,607,11,109.5,110.7,-0.998,0.0,9,0,0.0,76902.3,0.0,2141970.50773]
["2025-08-06T12:13:06.000000000",6345.51,6380.0,0.25,0.3,0.036,0.004,2382,18629,34.8,35.2,-0.964,0.004,602,523,1193.6,76902.3,45180.03120000001,2141984.01009]
["2025-08-06T12:13:19.000000000",6344.42,6200.0,144.0,144.6,0.993,0.0,361,241,0.1,0.15,-0.006,0.0,3749,6728,0.0,76902.3,0.0,2141616.0707799997]
["2025-08-06T12:13:19.000000000",6344.42,6440.0,0.0,0.05,0.002,0.0,585,261,95.3,96.5,-0.997,0.0,15,0,0.0,76902.3,0.0,2141616.0707799997]
["2025-08-06T12:13:32.000000000",6343.68,6545.0,0.0,0.05,0.001,0.0,310,0,195.5,206.2,-0.999,0.0,0,0,0.0,75979.20000000001,0.0,2033225.5641599998]
["2025-08-06T12:13:45.000000000",6343.43,6580.0,0.0,0.05,0.001,0.0,420,2,236.2,237.5,-0.999,0.0,8,8,0.0,75277.7,0.0,1983102.1168899997]
["2025-08-06T12:13:58.000000000",6343.47,6365.0,0.9,0.95,0.105,0.01,3651,29323,22.4,22.7,-0.895,0.01,302,710,3953.0,75277.7,212442.81029999998,1983114.6218100004]
["2025-08-06T12:14:11.000000000",6343.85,6415.0,0.0,0.1,0.006,0.001,1341,3694,70.9,72.4,-0.994,0.001,83,50,142.4,75779.90000000001,7980.563300000001,2026143.21995]
["2025-08-06T12:14:24.000000000",6343.98,6440.0,0.0,0.05,0.002,0.0,585,261,95.5,96.7,-0.998,0.0,15,0,0.0,75856.6,0.0,2026508.2832399998]
["2025-08-06T12:14:37.000000000",6343.63,6370.0,0.55,0.6,0.072,0.008,2465,25300,26.7,27.1,-0.928,0.008,351,956,2252.7999999999997,76198.2,107283.47056,2010968.7717800003]
["2025-08-06T12:14:50.000000000",6343.98,6285.0,59.4,59.8,0.956,0.003,152,969,0.6,0.65,-0.044,0.003,835,24029,296.09999999999997,76198.2,-12998.815019999998,2011079.72388]
["2025-08-06T12:15:03.000000000",6344.44,6310.0,35.2,35.5,0.894,0.007,980,22948,1.35,1.45,-0.106,0.007,1293,37437,1591.1000000000001,75589.6,-13900.668039999999,2031641.95456]
["2025-08-06T12:15:03.000000000",6344.44,6360.0,1.6,1.65,0.179,0.015,2531,40041,17.5,17.9,-0.822,0.015,785,1256,4973.999999999999,75589.6,166160.8836,2031641.95456]
["2025-08-06T12:15:29.000000000",6344.34,6155.0,188.4,189.4,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,725,2202,0.0,76758.00000000001,0.0,2081374.9351200003]
["2025-08-06T12:15:29.000000000",6344.34,6240.0,104.0,104.5,0.985,0.001,118,185,0.2,0.3,-0.015,0.001,3027,16244,314.5,76758.00000000001,-18455.685060000003,2081374.9351200003]
["2025-08-06T12:15:42.000000000",6344.59,6285.0,59.7,60.0,0.957,0.003,152,970,0.55,0.6,-0.043,0.003,835,24089,296.09999999999997,76635.40000000001,-13000.064910000001,2074642.86246]
["2025-08-06T12:15:55.000000000",6344.99,6525.0,0.0,0.05,0.001,0.0,701,5,179.5,180.8,-0.998,0.0,12,10,0.0,76779.7,0.0,2134993.96015]
["2025-08-06T12:16:10.000000000",6344.49,6350.0,4.5,4.6,0.372,0.022,6655,71936,10.0,10.2,-0.628,0.022,1114,8318,17091.8,76197.8,773406.01998,2087641.7455199992]
["2025-08-06T12:16:23.000000000",6344.82,6210.0,134.3,134.9,0.991,0.0,58,39,0.15,0.2,-0.009,0.0,951,4374,0.0,76853.7,0.0,2115585.0566999996]
["2025-08-06T12:16:23.000000000",6344.82,6455.0,0.0,0.05,0.002,0.0,607,12,109.9,111.2,-0.998,0.0,9,0,0.0,76853.7,0.0,2115585.0566999996]
["2025-08-06T12:16:36.000000000",6345.19,6400.0,0.05,0.1,0.009,0.001,6268,12958,55.1,55.7,-0.99,0.001,387,160,665.4999999999999,76853.7,37316.06239,2115708.42765]
["2025-08-06T12:16:49.000000000",6344.84,6300.0,45.2,45.6,0.932,0.004,1161,9015,0.9,0.95,-0.068,0.004,3215,52846,1750.3999999999999,77221.0,-52129.20544,2145964.47448]
["2025-08-06T12:17:02.000000000",6344.02,6575.0,0.0,0.05,0.001,0.0,549,0,222.6,240.2,-0.999,0.0,0,0,0.0,76466.7,0.0,2095283.8935400005]
["2025-08-06T12:17:15.000000000",6344.14,6320.0,25.8,26.2,0.839,0.01,1581,39347,1.95,2.05,-0.161,0.01,771,31277,2352.0,77001.0,51387.534000000014,2067174.5776]
["2025-08-06T12:17:28.000000000",6344.28,6170.0,174.0,174.6,0.994,0.0,13,3,0.1,0.15,-0.006,0.0,989,2660,0.0,76197.8,0.0,2087572.6454399999]
["2025-08-06T12:17:41.000000000",6345.11,6440.0,0.0,0.05,0.002,0.0,585,327,94.2,95.4,-0.998,0.0,15,0,0.0,77793.4,0.0,2164608.8960600006]
["2025-08-06T12:17:54.000000000",6345.15,6250.0,95.0,95.5,0.983,0.001,384,247,0.25,0.3,-0.017,0.001,2991,16830,337.5,77167.70000000001,-16541.806050000003,2131354.9204499996]
["2025-08-06T12:17:54.000000000",6345.15,6545.0,0.0,0.05,0.001,0.0,310,0,195.4,206.3,-0.999,0.0,0,0,0.0,77167.70000000001,0.0,2131354.9204499996]
["2025-08-06T12:18:20.000000000",6345.35,6310.0,35.8,36.2,0.903,0.006,980,22980,1.25,1.3,-0.097,0.006,1293,37800,1363.8,76892.5,-11916.567300000002,2134721.6830500006]
["2025-08-06T12:18:33.000000000",6344.44,6170.0,173.6,174.2,0.994,0.0,13,3,0.1,0.15,-0.006,0.0,989,2660,0.0,76892.9,0.0,2122437.2354]
["2025-08-06T12:18:46.000000000",6344.32,6150.0,193.5,194.3,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,4977,2955,0.0,76041.70000000001,0.0,2079395.2902399998]
["2025-08-06T12:18:46.000000000",6344.32,6235.0,108.7,109.4,0.987,0.001,91,110,0.2,0.25,-0.013,0.001,1991,19706,208.20000000000002,76041.70000000001,-12054.208,2079395.2902399998]
["2025-08-06T12:18:59.000000000",6344.42,6160.0,183.1,185.0,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,515,2747,0.0,76421.90000000001,0.0,2090505.4232599998]
["2025-08-06T12:18:59.000000000",6344.42,6600.0,0.0,0.05,0.001,0.0,507,1,247.4,264.8,-0.999,0.0,0,0,0.0,76421.90000000001,0.0,2090505.4232599998]
["2025-08-06T12:19:26.000000000",6344.28,6105.0,238.7,239.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,284,252,0.0,76561.40000000001,0.0,2067537.4091999996]
["2025-08-06T12:19:26.000000000",6344.28,6610.0,0.0,0.05,0.001,0.0,4,0,257.5,274.5,-0.999,0.0,1,1,0.0,76561.40000000001,0.0,2067537.4091999996]
["2025-08-06T12:19:39.000000000",6344.76,6450.0,0.0,0.05,0.002,0.0,1681,86,104.7,106.0,-0.998,0.0,68,15,0.0,76334.1,0.0,2069679.74628]
["2025-08-06T12:19:52.000000000",6345.48,6480.0,0.0,0.05,0.002,0.0,281,4,131.5,138.8,-0.998,0.0,4,0,0.0,76334.1,0.0,2069914.6124399998]
["2025-08-06T12:20:05.000000000",6345.6,6650.0,0.0,0.05,0.001,0.0,138,0,297.5,315.6,-0.999,0.0,0,0,0.0,77182.7,0.0,2149159.5360000003]
["2025-08-06T12:20:18.000000000",6345.55,6325.0,22.6,23.1,0.82,0.012,1977,39423,2.15,2.2,-0.18,0.012,1252,20123,3874.8000000000006,77461.4,55206.28499999999,2164149.8275000006]
["2025-08-06T12:20:31.000000000",6345.94,6200.0,146.0,146.6,0.992,0.0,361,241,0.1,0.2,-0.007,0.0,3749,6818,0.0,77321.7,0.0,2180369.7948999996]
["2025-08-06T12:20:44.000000000",6346.15,6170.0,175.8,176.8,0.996,0.0,13,3,0.05,0.1,-0.004,0.0,989,2862,0.0,77593.39999999998,0.0,2204233.6640999997]
["2025-08-06T12:20:57.000000000",6346.34,6195.0,150.8,151.5,0.994,0.0,10,6,0.1,0.15,-0.006,0.0,870,2211,0.0,77721.19999999998,0.0,2220584.366000001]
["2025-08-06T12:21:11.000000000",6345.99,6205.0,140.4,141.0,0.991,0.0,40,37,0.15,0.2,-0.009,0.0,944,3369,0.0,77648.8,0.0,2203810.023239999]
["2025-08-06T12:21:11.000000000",6345.99,6540.0,0.0,0.05,0.001,0.0,799,0,190.3,197.8,-0.999,0.0,0,0,0.0,77648.8,0.0,2203810.023239999]
["2025-08-06T12:21:24.000000000",6345.68,6575.0,0.0,0.05,0.001,0.0,549,0,221.2,237.4,-0.999,0.0,0,0,0.0,77648.8,0.0,2203702.3676799997]
["2025-08-06T12:21:50.000000000",6343.81,6125.0,218.2,219.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,615,0.0,76786.6,0.0,2034282.24032]
["2025-08-06T12:21:50.000000000",6343.81,6405.0,0.05,0.1,0.009,0.001,919,3233,61.2,62.1,-0.991,0.001,146,48,106.5,76786.6,4903.765130000001,2034282.24032]
["2025-08-06T12:22:03.000000000",6343.43,6430.0,0.0,0.05,0.003,0.0,1996,3086,86.4,87.6,-0.997,0.0,36,64,0.0,76619.59999999998,0.0,2002164.1240399997]
["2025-08-06T12:22:16.000000000",6343.41,6115.0,228.0,229.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,898,8291,0.0,76195.2,0.0,1972407.2185799996]
["2025-08-06T12:22:29.000000000",6343.52,6275.0,68.7,69.6,0.967,0.002,824,517,0.45,0.5,-0.032,0.002,1163,24602,397.40000000000003,77622.19999999998,-4300.90656,2038033.41856]
["2025-08-06T12:22:42.000000000",6343.83,6100.0,243.4,244.1,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,2727,1853,0.0,77537.0,0.0,2047661.4474000002]
["2025-08-06T12:22:42.000000000",6343.83,6540.0,0.0,0.05,0.001,0.0,799,0,193.0,200.2,-0.999,0.0,0,0,0.0,77537.0,0.0,2047661.4474000002]
["2025-08-06T12:23:08.000000000",6342.97,6145.0,197.3,198.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,1562,0.0,76855.09999999999,0.0,2009915.9328099997]
["2025-08-06T12:23:08.000000000",6342.97,6470.0,0.0,0.05,0.002,0.0,740,19,123.0,130.5,-0.998,0.0,3,0,0.0,76855.09999999999,0.0,2009915.9328099997]
["2025-08-06T12:23:21.000000000",6343.72,6465.0,0.0,0.05,0.002,0.0,615,55,118.5,125.7,-0.998,0.0,3,0,0.0,76209.09999999999,0.0,1949330.0002000004]
["2025-08-06T12:23:33.000000000",6343.58,6315.0,29.5,29.9,0.87,0.008,1200,27861,1.6,1.65,-0.13,0.008,929,26615,1703.2,76889.09999999998,13752.881439999997,1998246.7307400003]
["2025-08-06T12:23:46.000000000",6343.58,6340.0,8.9,9.0,0.568,0.021,2774,68074,6.0,6.2,-0.432,0.021,1028,15664,7984.200000000002,76603.49999999997,232593.70428000003,2001659.5767800005]
["2025-08-06T12:23:59.000000000",6343.52,6390.0,0.1,0.15,0.016,0.002,2684,14408,47.0,47.7,-0.984,0.002,212,165,579.2,76603.49999999997,31362.36288,2001640.64432]
["2025-08-06T12:24:12.000000000",6343.25,6185.0,157.6,158.2,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1807,0.0,76036.7,0.0,1963825.7972499996]
["2025-08-06T12:24:12.000000000",6343.25,6590.0,0.0,0.05,0.001,0.0,22,0,246.6,247.9,-0.999,0.0,9,9,0.0,76036.7,0.0,1963825.7972499996]
["2025-08-06T12:24:38.000000000",6343.43,6230.0,112.9,113.6,0.987,0.001,78,30,0.2,0.25,-0.013,0.001,1972,8872,204.99999999999997,76523.59999999999,-12014.45642,1958787.7496999998]
["2025-08-06T12:24:38.000000000",6343.43,6560.0,0.0,0.05,0.001,0.0,516,4,210.2,223.1,-0.999,0.0,0,0,0.0,76523.59999999999,0.0,1958787.7496999998]
["2025-08-06T12:24:51.000000000",6343.4,6500.0,0.0,0.05,0.002,0.0,17681,52,156.4,157.5,-0.998,0.0,12,15,0.0,76833.69999999997,0.0,2007096.1638000004]
["2025-08-06T12:25:05.000000000",6343.36,6400.0,0.05,0.1,0.009,0.001,6268,13002,56.4,57.1,-0.991,0.001,387,165,665.4999999999999,76896.39999999998,37305.30016,2010363.0246400004]
["2025-08-06T12:25:18.000000000",6343.54,6425.0,0.0,0.05,0.003,0.0,15324,14925,81.2,82.4,-0.997,0.0,622,12,0.0,76782.79999999997,0.0,1986454.1768399999]
["2025-08-06T12:25:32.000000000",6342.77,6425.0,0.0,0.05,0.003,0.0,15324,14925,82.3,83.5,-0.997,0.0,622,12,0.0,76944.09999999998,0.0,1995327.6149100005]
["2025-08-06T12:25:45.000000000",6342.38,6270.0,72.2,73.0,0.969,0.002,327,529,0.4,0.45,-0.031,0.002,1717,27666,408.8,75586.09999999999,-17631.816400000003,1917231.7078200001]
["2025-08-06T12:25:58.000000000",6342.42,6295.0,47.7,48.1,0.937,0.004,536,2661,0.8,0.9,-0.063,0.004,1199,27811,694.0,75595.9,-16820.09784,1924448.7884999998]
["2025-08-06T12:25:58.000000000",6342.42,6415.0,0.05,0.1,0.006,0.001,1341,3738,72.4,73.6,-0.994,0.001,83,50,142.4,75595.9,7978.76436,1924448.7884999998]
["2025-08-06T12:26:24.000000000",6342.27,6140.0,201.7,202.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4061,1577,0.0,75697.40000000001,0.0,1920477.4096200003]
["2025-08-06T12:26:24.000000000",6342.27,6225.0,116.9,117.6,0.988,0.001,43,49,0.2,0.25,-0.012,0.001,1183,13641,122.6,75697.40000000001,-7230.1878000000015,1920477.4096200003]
["2025-08-06T12:26:37.000000000",6341.71,6420.0,0.0,0.1,0.005,0.0,1150,10114,77.9,79.1,-0.995,0.0,76,20,0.0,75431.7,0.0,1891243.7813300001]
["2025-08-06T12:26:51.000000000",6342.06,6510.0,0.0,0.05,0.002,0.0,507,2,167.2,168.3,-0.998,0.0,10,0,0.0,75996.59999999999,0.0,1899827.4936000004]
["2025-08-06T12:27:05.000000000",6342.36,6095.0,247.2,248.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,260,379,0.0,76195.9,0.0,1907052.5165999995]
["2025-08-06T12:27:18.000000000",6342.27,6345.0,5.4,5.5,0.436,0.023,1959,55320,8.5,8.7,-0.564,0.023,730,9578,6184.7,75902.59999999999,179276.94609,1918105.4006400004]
["2025-08-06T12:27:18.000000000",6342.27,6440.0,0.0,0.05,0.002,0.0,585,350,97.4,98.7,-0.998,0.0,15,0,0.0,75902.59999999999,0.0,1918105.4006400004]
["2025-08-06T12:27:45.000000000",6342.26,6205.0,136.7,137.3,0.991,0.0,40,37,0.15,0.2,-0.009,0.0,944,3370,0.0,75313.4,0.0,1902766.79164]
["2025-08-06T12:27:45.000000000",6342.26,6335.0,11.5,11.7,0.643,0.019,1584,53541,4.7,4.8,-0.357,0.019,718,15659,4373.8,75313.4,104355.54604,1902766.79164]
["2025-08-06T12:27:58.000000000",6341.52,6310.0,32.6,32.9,0.887,0.007,980,23003,1.4,1.45,-0.113,0.007,1293,38463,1591.1000000000001,76388.09999999999,-13894.270320000001,1914270.2517600004]
["2025-08-06T12:28:11.000000000",6341.6,6455.0,0.0,0.05,0.002,0.0,607,14,113.1,114.3,-0.998,0.0,9,5,0.0,76388.09999999999,0.0,1914294.4008000002]
["2025-08-06T12:28:24.000000000",6342.19,6155.0,186.0,187.7,0.996,0.0,0,1,0.05,0.1,-0.003,0.0,725,2202,0.0,76388.09999999999,0.0,1914472.4999699998]
["2025-08-06T12:28:37.000000000",6342.29,6180.0,161.9,163.2,0.994,0.0,38,30,0.1,0.15,-0.006,0.0,1710,5241,0.0,75483.0,0.0,1927206.29314]
["2025-08-06T12:28:50.000000000",6342.16,6380.0,0.15,0.2,0.024,0.003,2382,19171,37.7,38.4,-0.976,0.003,602,545,895.2,76814.3,33867.1344,1978405.1012]
["2025-08-06T12:28:50.000000000",6342.16,6525.0,0.0,0.05,0.001,0.0,701,5,182.2,183.5,-0.999,0.0,12,10,0.0,76814.3,0.0,1978405.1012]
["2025-08-06T12:29:03.000000000",6341.92,6350.0,3.2,3.4,0.316,0.021,6655,75072,11.3,11.5,-0.684,0.021,1114,9109,16314.9,76457.8,737952.1531199999,1929351.5862399999]
["2025-08-06T12:29:16.000000000",6341.98,6370.0,0.35,0.45,0.052,0.006,2465,26875,28.0,28.4,-0.948,0.006,351,1021,1689.6000000000001,76348.5,80441.67432,1899911.3424600002]
["2025-08-06T12:29:29.000000000",6341.87,6395.0,0.05,0.1,0.01,0.001,2576,5101,53.0,53.9,-0.99,0.001,211,53,278.7,76587.4,14998.522550000002,1921510.5075600003]
["2025-08-06T12:29:42.000000000",6342.69,6220.0,122.5,123.1,0.988,0.001,41,37,0.2,0.25,-0.012,0.001,2580,5384,262.1,76587.4,-16104.089909999999,1921758.9577199998]
["2025-08-06T12:29:56.000000000",6342.99,6295.0,48.4,48.8,0.94,0.004,536,2661,0.75,0.85,-0.06,0.004,1199,27946,694.0,77528.7,-16821.60948,1983636.91971]
["2025-08-06T12:30:09.000000000",6342.96,6265.0,77.6,79.0,0.973,0.002,74,92,0.4,0.45,-0.027,0.002,2106,22218,435.99999999999994,77932.9,-25777.789439999997,2003848.89432]
["2025-08-06T12:30:09.000000000",6342.96,6625.0,0.0,0.05,0.001,0.0,134,0,272.5,290.3,-0.999,0.0,0,0,0.0,77932.9,0.0,2003848.89432]
["2025-08-06T12:30:35.000000000",6341.3,6220.0,121.0,122.0,0.988,0.001,41,37,0.2,0.25,-0.012,0.001,2580,5397,262.1,76843.09999999999,-16100.560700000002,1926455.2334999996]
["2025-08-06T12:30:35.000000000",6341.3,6435.0,0.0,0.05,0.003,0.0,876,697,93.4,94.4,-0.997,0.0,73,26,0.0,76843.09999999999,0.0,1926455.2334999996]
["2025-08-06T12:31:23.000000000",6341.87,6460.0,0.0,0.05,0.002,0.0,709,214,117.4,118.7,-0.998,0.0,7,0,0.0,76645.69999999998,0.0,1918637.6404500003]
["2025-08-06T12:31:49.000000000",6340.49,6145.0,195.4,196.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,1578,0.0,75335.49999999999,0.0,1846141.4518299997]
["2025-08-06T12:31:49.000000000",6340.49,6305.0,36.6,37.0,0.908,0.006,942,10690,1.15,1.2,-0.092,0.006,1728,27022,1602.0,75335.49999999999,-29901.750840000004,1846141.4518299997]
["2025-08-06T12:32:02.000000000",6340.34,6330.0,14.3,14.4,0.701,0.018,1491,53306,3.7,3.8,-0.299,0.018,620,22176,3799.7999999999997,76113.5,99403.85051999999,1845577.8689000001]
["2025-08-06T12:32:15.000000000",6341.11,6215.0,126.0,126.9,0.988,0.001,31,36,0.2,0.25,-0.012,0.001,1265,13386,129.6,75944.79999999999,-7824.9297400000005,1880557.6282600001]
["2025-08-06T12:32:29.000000000",6341.06,6175.0,166.0,166.7,0.994,0.0,11,15,0.1,0.15,-0.006,0.0,8013,3697,0.0,76645.69999999998,0.0,1918392.5871000001]
["2025-08-06T12:32:42.000000000",6341.64,6255.0,87.1,88.1,0.977,0.001,121,84,0.3,0.4,-0.023,0.001,1703,16125,182.4,76645.69999999998,-10032.474480000003,1918568.0574]
["2025-08-06T12:32:42.000000000",6341.64,6520.0,0.0,0.05,0.001,0.0,360,1,177.3,178.5,-0.999,0.0,11,9,0.0,76645.69999999998,0.0,1918568.0574]
["2025-08-06T12:32:55.000000000",6341.86,6545.0,0.0,0.05,0.001,0.0,310,0,197.3,209.6,-0.999,0.0,0,0,0.0,76576.09999999999,0.0,1917975.0616599997]
["2025-08-06T12:33:08.000000000",6342.27,6245.0,97.1,98.7,0.981,0.001,107,157,0.3,0.35,-0.019,0.001,1602,14207,170.9,77046.99999999999,-9481.693650000001,1944793.6728]
["2025-08-06T12:33:22.000000000",6342.07,6390.0,0.1,0.15,0.016,0.002,2684,14542,47.5,48.2,-0.984,0.002,212,167,579.2,76497.4,31355.194079999997,1946546.1768200002]
["2025-08-06T12:33:35.000000000",6342.01,6415.0,0.0,0.1,0.006,0.001,1341,3834,72.1,73.3,-0.994,0.001,83,50,142.4,76715.4,7978.24858,1933640.7969399998]
["2025-08-06T12:33:48.000000000",6342.03,6250.0,92.1,93.1,0.98,0.001,384,248,0.3,0.35,-0.02,0.001,2991,16953,337.5,76844.99999999999,-16533.67221,1925820.8297999997]
["2025-08-06T12:34:02.000000000",6341.99,6260.0,82.7,83.2,0.976,0.001,93,142,0.35,0.4,-0.024,0.001,1678,26473,177.1,76715.4,-10052.05415,1933634.69906]
["2025-08-06T12:34:15.000000000",6341.79,6285.0,57.2,57.6,0.956,0.003,152,972,0.55,0.65,-0.044,0.003,835,24398,296.09999999999997,77614.9,-12994.32771,1975524.6611100002]
["2025-08-06T12:34:28.000000000",6341.04,6175.0,165.6,166.2,0.994,0.0,11,15,0.1,0.15,-0.006,0.0,8013,3697,0.0,77614.9,0.0,1975291.0293600003]
["2025-08-06T12:34:41.000000000",6341.88,6130.0,211.6,212.4,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1477,0.0,76307.09999999999,0.0,1922204.8023600003]
["2025-08-06T12:34:41.000000000",6341.88,6455.0,0.0,0.05,0.002,0.0,607,32,112.4,113.7,-0.998,0.0,9,5,0.0,76307.09999999999,0.0,1922204.8023600003]
["2025-08-06T12:35:08.000000000",6342.53,6100.0,242.7,243.3,0.997,0.0,9,3,0.05,0.1,-0.003,0.0,2727,1854,0.0,77396.9,0.0,1988643.1987299998]
["2025-08-06T12:35:08.000000000",6342.53,6500.0,0.0,0.05,0.002,0.0,17681,54,156.4,157.7,-0.998,0.0,12,15,0.0,77396.9,0.0,1988643.1987299998]
["2025-08-06T12:35:21.000000000",6343.46,6325.0,20.9,21.3,0.81,0.013,1977,39554,2.1,2.2,-0.19,0.013,1252,22057,4197.700000000001,77242.29999999997,59787.11050000001,2059588.2493399999]
["2025-08-06T12:35:21.000000000",6343.46,6625.0,0.0,0.05,0.001,0.0,134,0,272.5,290.4,-0.999,0.0,0,0,0.0,77242.29999999997,0.0,2059588.2493399999]
["2025-08-06T12:35:47.000000000",6344.47,6370.0,0.45,0.5,0.062,0.007,2465,27254,25.4,25.8,-0.938,0.007,351,1072,1971.2,78389.2,93885.46705999998,2135358.2679]
["2025-08-06T12:36:01.000000000",6344.43,6195.0,149.6,150.3,0.994,0.0,10,6,0.1,0.15,-0.006,0.0,870,2228,0.0,77630.7,0.0,2151059.9582100003]
["2025-08-06T12:36:01.000000000",6344.43,6515.0,0.0,0.05,0.002,0.0,279,1,166.6,174.3,-0.998,0.0,0,0,0.0,77630.7,0.0,2151059.9582100003]
["2025-08-06T12:36:14.000000000",6344.52,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.0,-0.999,0.0,0,0,0.0,77630.7,0.0,2151090.4724399997]
["2025-08-06T12:36:27.000000000",6344.82,6200.0,145.0,145.7,0.992,0.0,361,241,0.1,0.15,-0.008,0.0,3749,6843,0.0,77371.0,0.0,2145665.8483199994]
["2025-08-06T12:36:40.000000000",6346.27,6150.0,195.2,197.7,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,4977,3286,0.0,78647.30000000002,0.0,2195003.44371]
["2025-08-06T12:36:52.000000000",6347.23,6415.0,0.05,0.1,0.008,0.001,1341,3852,66.4,67.5,-0.992,0.001,83,50,142.4,78664.99999999999,7984.81534,2275951.65002]
["2025-08-06T12:37:05.000000000",6348.05,6130.0,218.3,218.9,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1477,0.0,78604.2,0.0,2345921.877500001]
["2025-08-06T12:37:05.000000000",6348.05,6520.0,0.0,0.05,0.002,0.0,360,1,170.9,172.1,-0.998,0.0,11,9,0.0,78604.2,0.0,2345921.877500001]
["2025-08-06T12:37:31.000000000",6346.88,6285.0,61.9,62.6,0.968,0.002,152,975,0.4,0.45,-0.032,0.002,835,24630,197.4,79206.69999999998,-8669.83808,2320908.0377599997]
["2025-08-06T12:37:31.000000000",6346.88,6560.0,0.0,0.05,0.001,0.0,516,4,206.1,218.9,-0.999,0.0,0,0,0.0,79206.69999999998,0.0,2320908.0377599997]
["2025-08-06T12:37:58.000000000",6345.96,6130.0,215.5,216.1,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1477,0.0,78496.1,0.0,2268192.06108]
["2025-08-06T12:37:58.000000000",6345.96,6215.0,130.6,131.2,0.993,0.0,31,36,0.1,0.15,-0.007,0.0,1265,13416,0.0,78496.1,0.0,2268192.06108]
["2025-08-06T12:38:11.000000000",6345.01,6480.0,0.0,0.05,0.002,0.0,281,4,131.0,138.2,-0.998,0.0,4,0,0.0,79024.90000000001,0.0,2254464.53813]
["2025-08-06T12:38:24.000000000",6345.16,6500.0,0.0,0.05,0.002,0.0,17681,54,154.1,155.4,-0.998,0.0,12,15,0.0,78452.70000000001,0.0,2210647.3988400004]
["2025-08-06T12:38:24.000000000",6345.16,6610.0,0.0,0.05,0.001,0.0,4,0,254.4,272.3,-0.999,0.0,1,1,0.0,78452.70000000001,0.0,2210647.3988400004]
["2025-08-06T12:38:37.000000000",6344.86,6545.0,0.0,0.05,0.001,0.0,310,0,193.2,205.2,-0.999,0.0,0,0,0.0,78183.80000000002,0.0,2202745.0461999997]
["2025-08-06T12:38:49.000000000",6344.76,6425.0,0.0,0.05,0.003,0.0,15324,15750,79.7,81.0,-0.997,0.0,622,12,0.0,78388.20000000001,0.0,2193891.1128000002]
["2025-08-06T12:39:03.000000000",6344.8,6450.0,0.0,0.05,0.002,0.0,1681,93,104.4,105.6,-0.998,0.0,68,15,0.0,77811.1,0.0,2167605.7480000006]
["2025-08-06T12:39:17.000000000",6344.99,6470.0,0.0,0.05,0.002,0.0,740,20,121.7,128.6,-0.998,0.0,3,0,0.0,78015.50000000001,0.0,2187048.25811]
["2025-08-06T12:39:30.000000000",6344.54,6295.0,50.0,50.4,0.951,0.003,536,2665,0.6,0.65,-0.049,0.003,1199,28421,520.5,78015.50000000001,-12619.29006,2186893.1480599996]
["2025-08-06T12:39:43.000000000",6345.15,6325.0,22.1,22.5,0.824,0.012,1977,39684,1.85,1.9,-0.176,0.012,1252,22743,3874.8000000000006,77582.09999999999,55202.80499999999,2151304.07205]
["2025-08-06T12:39:56.000000000",6344.82,6395.0,0.05,0.15,0.013,0.001,2576,5264,49.6,50.6,-0.987,0.001,211,53,278.7,78373.30000000002,15005.499300000001,2202661.3663799996]
["2025-08-06T12:40:09.000000000",6344.62,6165.0,179.8,180.4,0.996,0.0,15,5,0.05,0.1,-0.004,0.0,4895,3816,0.0,78174.00000000001,0.0,2195454.237079999]
["2025-08-06T12:40:09.000000000",6344.62,6600.0,0.0,0.05,0.001,0.0,507,1,244.5,262.2,-0.999,0.0,0,0,0.0,78174.00000000001,0.0,2195454.237079999]
["2025-08-06T12:40:23.000000000",6344.96,6510.0,0.0,0.05,0.002,0.0,507,2,164.1,165.3,-0.998,0.0,10,0,0.0,78174.00000000001,0.0,2195571.8886399996]
["2025-08-06T12:40:37.000000000",6345.6,6540.0,0.0,0.05,0.001,0.0,799,0,191.2,198.0,-0.999,0.0,0,0,0.0,78969.5,0.0,2245714.1856000004]
["2025-08-06T12:40:50.000000000",6345.87,6510.0,0.0,0.05,0.002,0.0,507,2,163.4,164.6,-0.998,0.0,10,0,0.0,78887.6,0.0,2268724.67544]
["2025-08-06T12:41:03.000000000",6345.47,6385.0,0.1,0.2,0.021,0.003,1465,11998,39.1,39.7,-0.979,0.003,120,69,475.50000000000006,78369.00000000001,25603.97145,2226790.4052199996]
["2025-08-06T12:41:17.000000000",6345.39,6210.0,135.3,135.9,0.992,0.0,58,39,0.1,0.2,-0.008,0.0,951,5180,0.0,78369.00000000001,0.0,2226762.33114]
["2025-08-06T12:41:31.000000000",6345.8,6435.0,0.0,0.05,0.003,0.0,876,735,88.7,89.5,-0.997,0.0,73,32,0.0,78369.00000000001,0.0,2226906.2108]
["2025-08-06T12:41:44.000000000",6346.12,6255.0,90.9,91.5,0.984,0.001,121,90,0.2,0.3,-0.016,0.001,1703,16187,182.4,79477.50000000001,-10039.561840000002,2273262.68356]
["2025-08-06T12:41:44.000000000",6346.12,6600.0,0.0,0.05,0.001,0.0,507,1,244.4,262.3,-0.999,0.0,0,0,0.0,79477.50000000001,0.0,2273262.68356]
["2025-08-06T12:41:57.000000000",6345.57,6425.0,0.0,0.05,0.003,0.0,15324,15953,78.9,80.1,-0.997,0.0,622,12,0.0,79477.50000000001,0.0,2273065.6664099996]
["2025-08-06T12:42:23.000000000",6344.82,6120.0,222.1,225.1,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,1491,1116,0.0,78411.7,0.0,2204577.5020199995]
["2025-08-06T12:42:23.000000000",6344.82,6445.0,0.0,0.05,0.002,0.0,553,97,96.8,103.6,-0.998,0.0,2,0,0.0,78411.7,0.0,2204577.5020199995]
["2025-08-06T12:42:36.000000000",6343.93,6345.0,6.0,6.1,0.473,0.024,1959,59499,7.2,7.3,-0.527,0.024,730,12389,6453.6,77842.3,187120.55928,2152209.9721500003]
["2025-08-06T12:42:49.000000000",6343.85,6290.0,54.4,54.8,0.956,0.003,398,1995,0.55,0.6,-0.044,0.003,1866,33400,679.1999999999999,77704.59999999999,-27938.3154,2135200.3453]
["2025-08-06T12:43:03.000000000",6343.84,6315.0,30.1,30.5,0.889,0.008,1200,27947,1.25,1.3,-0.111,0.008,929,27819,1703.2,77792.4,13753.445119999997,2132710.19424]
["2025-08-06T12:43:16.000000000",6344.16,6270.0,74.1,74.6,0.975,0.002,327,556,0.3,0.4,-0.025,0.002,1717,28090,408.8,77792.4,-17636.7648,2132817.7737600007]
["2025-08-06T12:43:29.000000000",6343.82,6160.0,183.5,184.3,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,515,3105,0.0,77958.9,0.0,2151284.5192999993]
["2025-08-06T12:43:42.000000000",6344.18,6185.0,158.8,159.4,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1845,0.0,77355.5,0.0,2112047.30798]
["2025-08-06T12:43:55.000000000",6342.73,6195.0,144.1,149.1,0.994,0.0,10,6,0.1,0.15,-0.006,0.0,870,2232,0.0,77735.7,0.0,2122638.99361]
["2025-08-06T12:43:55.000000000",6342.73,6530.0,0.0,0.05,0.001,0.0,555,0,182.2,192.2,-0.999,0.0,0,0,0.0,77735.7,0.0,2122638.99361]
["2025-08-06T12:44:08.000000000",6341.6,6380.0,0.15,0.2,0.024,0.003,2382,19737,39.2,40.5,-0.976,0.003,602,578,895.2,76652.3,33864.14400000001,2002696.3048000003]
["2025-08-06T12:44:20.000000000",6341.52,6375.0,0.2,0.25,0.032,0.004,2942,23032,33.6,34.2,-0.968,0.004,301,423,1297.2,76969.7,66991.81728000002,1949579.8351200006]
["2025-08-06T12:44:34.000000000",6341.39,6400.0,0.05,0.1,0.009,0.001,6268,13372,58.6,59.3,-0.991,0.001,387,166,665.4999999999999,76155.7,37293.71459,1931225.9347699997]
["2025-08-06T12:44:47.000000000",6341.44,6305.0,36.9,37.4,0.912,0.006,942,10729,1.1,1.15,-0.088,0.006,1728,27810,1602.0,76155.7,-29906.23104,1931241.1619199996]
["2025-08-06T12:45:00.000000000",6340.04,6245.0,94.7,95.6,0.983,0.001,107,157,0.25,0.3,-0.017,0.001,1602,14363,170.9,75266.59999999999,-9478.3598,1874559.626800001]
["2025-08-06T12:45:13.000000000",6339.61,6265.0,74.7,75.5,0.973,0.002,74,92,0.35,0.4,-0.027,0.002,2106,22385,435.99999999999994,74647.40000000001,-25764.17504,1798826.2998399995]
["2025-08-06T12:45:13.000000000",6339.61,6370.0,0.25,0.3,0.043,0.005,2465,28760,30.2,30.7,-0.957,0.005,351,1165,1408.0000000000002,74647.40000000001,67009.6777,1798826.2998399995]
["2025-08-06T12:45:39.000000000",6340.95,6115.0,224.0,228.1,0.997,0.0,4,4,0.05,0.1,-0.003,0.0,898,8291,0.0,74527.3,0.0,1880009.2426500001]
["2025-08-06T12:45:52.000000000",6340.89,6140.0,200.6,201.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4061,1578,0.0,74470.1,0.0,1846790.55339]
["2025-08-06T12:45:52.000000000",6340.89,6300.0,41.6,42.1,0.929,0.005,1161,9131,0.85,0.9,-0.069,0.005,3215,56590,2188.0,74470.1,-65120.9403,1846790.55339]
["2025-08-06T12:46:05.000000000",6340.12,6485.0,0.0,0.05,0.002,0.0,169,3,140.9,149.3,-0.998,0.0,3,0,0.0,73577.1,0.0,1763815.0438799998]
["2025-08-06T12:46:05.000000000",6340.12,6580.0,0.0,0.05,0.001,0.0,420,2,239.5,241.1,-0.999,0.0,8,8,0.0,73577.1,0.0,1763815.0438799998]
["2025-08-06T12:46:31.000000000",6340.47,6225.0,115.1,116.1,0.988,0.001,43,49,0.2,0.25,-0.012,0.001,1183,13713,122.6,74647.40000000001,-7228.135800000001,1799070.31968]
["2025-08-06T12:46:31.000000000",6340.47,6415.0,0.0,0.05,0.003,0.0,1341,4069,73.7,75.2,-0.997,0.0,83,59,0.0,74647.40000000001,0.0,1799070.31968]
["2025-08-06T12:46:57.000000000",6338.49,6175.0,163.0,164.0,0.994,0.0,11,21,0.1,0.15,-0.006,0.0,8013,3733,0.0,73408.90000000002,0.0,1730185.92285]
["2025-08-06T12:47:10.000000000",6338.97,6145.0,193.9,194.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2426,1607,0.0,73186.60000000002,0.0,1658654.8902]
["2025-08-06T12:47:10.000000000",6338.97,6280.0,59.4,59.9,0.961,0.003,356,822,0.5,0.55,-0.039,0.003,1775,39379,639.3000000000001,73186.60000000002,-26984.995290000003,1658654.8902]
["2025-08-06T12:47:23.000000000",6338.59,6545.0,0.0,0.05,0.001,0.0,310,0,200.5,212.6,-0.999,0.0,0,0,0.0,73248.10000000002,0.0,1660843.69039]
["2025-08-06T12:47:36.000000000",6338.02,6135.0,202.4,203.7,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,527,0.0,73160.80000000002,0.0,1647073.9334400005]
["2025-08-06T12:47:49.000000000",6338.1,6150.0,187.9,188.5,0.996,0.0,31,31,0.05,0.15,-0.004,0.0,4977,3294,0.0,73229.9,0.0,1604775.2295]
["2025-08-06T12:48:03.000000000",6338.64,6255.0,83.9,84.6,0.979,0.001,121,93,0.3,0.35,-0.021,0.001,1703,16246,182.4,73229.9,-10027.728480000002,1604911.9548000004]
["2025-08-06T12:48:03.000000000",6338.64,6495.0,0.0,0.05,0.002,0.0,432,2,153.0,160.4,-0.998,0.0,0,0,0.0,73229.9,0.0,1604911.9548000004]
["2025-08-06T12:48:30.000000000",6338.84,6260.0,79.0,79.7,0.977,0.001,93,143,0.3,0.4,-0.023,0.001,1678,26788,177.1,73348.6,-10047.0614,1670968.93472]
["2025-08-06T12:48:43.000000000",6340.86,6185.0,155.4,156.1,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1899,0.0,74013.90000000001,0.0,1761890.3821800002]
["2025-08-06T12:48:43.000000000",6340.86,6370.0,0.25,0.3,0.04,0.005,2465,30909,29.4,29.9,-0.96,0.005,351,2876,1408.0000000000002,74013.90000000001,67022.8902,1761890.3821800002]
["2025-08-06T12:48:56.000000000",6340.67,6195.0,145.4,146.0,0.992,0.0,10,6,0.1,0.2,-0.008,0.0,870,2238,0.0,75461.59999999999,0.0,1860352.5779999995]
["2025-08-06T12:49:09.000000000",6340.71,6175.0,165.7,166.7,0.994,0.0,11,21,0.1,0.15,-0.006,0.0,8013,3733,0.0,74783.09999999999,0.0,1850225.5187100004]
["2025-08-06T12:49:22.000000000",6341.34,6480.0,0.0,0.05,0.002,0.0,281,4,135.3,142.8,-0.998,0.0,4,0,0.0,74527.3,0.0,1880124.8725799997]
["2025-08-06T12:49:22.000000000",6341.34,6575.0,0.0,0.05,0.001,0.0,549,0,225.5,243.6,-0.999,0.0,0,0,0.0,74527.3,0.0,1880124.8725799997]
["2025-08-06T12:49:48.000000000",6340.94,6100.0,240.8,241.4,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,2727,2374,0.0,74336.79999999999,0.0,1839633.5127999997]
["2025-08-06T12:49:48.000000000",6340.94,6410.0,0.0,0.05,0.003,0.0,1235,6214,68.4,69.5,-0.997,0.0,48,59,0.0,74336.79999999999,0.0,1839633.5127999997]
["2025-08-06T12:50:01.000000000",6340.94,6435.0,0.0,0.05,0.003,0.0,876,736,94.0,95.2,-0.997,0.0,73,32,0.0,74465.5,0.0,1839868.1275799999]
["2025-08-06T12:50:15.000000000",6339.75,6520.0,0.0,0.05,0.001,0.0,360,1,179.6,181.0,-0.998,0.0,11,9,0.0,75074.8,0.0,1814664.681]
["2025-08-06T12:50:28.000000000",6340.02,6280.0,60.2,60.6,0.962,0.002,356,823,0.5,0.55,-0.038,0.002,1775,39424,426.20000000000005,73799.8,-17992.97676,1764896.72748]
["2025-08-06T12:50:41.000000000",6340.1,6305.0,36.0,36.4,0.914,0.006,942,10749,1.05,1.15,-0.086,0.006,1728,28239,1602.0,75106.0,-29899.911600000003,1854644.0926000003]
["2025-08-06T12:50:54.000000000",6339.16,6090.0,249.4,250.0,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,487,242,0.0,73412.00000000001,0.0,1747807.83856]
["2025-08-06T12:51:07.000000000",6340.15,6150.0,189.9,190.9,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,4977,3307,0.0,74349.7,0.0,1804336.9483500002]
["2025-08-06T12:51:20.000000000",6340.98,6175.0,165.6,166.5,0.994,0.0,11,21,0.1,0.15,-0.006,0.0,8013,3733,0.0,74349.7,0.0,1804573.1572200002]
["2025-08-06T12:51:20.000000000",6340.98,6520.0,0.0,0.05,0.001,0.0,360,1,178.3,179.8,-0.999,0.0,11,9,0.0,74349.7,0.0,1804573.1572200002]
["2025-08-06T12:51:33.000000000",6340.95,6520.0,0.0,0.05,0.001,0.0,360,1,179.0,180.4,-0.998,0.0,11,9,0.0,74341.8,0.0,1839281.3208000003]
["2025-08-06T12:51:59.000000000",6341.59,6140.0,201.0,201.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4061,1578,0.0,74783.09999999999,0.0,1850482.3035900001]
["2025-08-06T12:51:59.000000000",6341.59,6365.0,0.45,0.55,0.067,0.008,3651,35215,23.8,24.1,-0.93,0.008,302,2668,3162.4,74783.09999999999,169903.87928000002,1850482.3035900001]
["2025-08-06T12:52:12.000000000",6341.47,6390.0,0.05,0.1,0.011,0.001,2684,14951,48.2,48.9,-0.989,0.001,212,209,289.6,75639.0,15676.113840000002,1923380.5339400002]
["2025-08-06T12:52:26.000000000",6341.53,6130.0,211.1,211.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,572,1501,0.0,75175.9,0.0,1907792.22673]
["2025-08-06T12:52:38.000000000",6341.42,6235.0,105.5,106.7,0.987,0.001,91,110,0.2,0.25,-0.013,0.001,1991,19926,208.20000000000002,75214.6,-12048.698,1910061.0696799997]
["2025-08-06T12:52:52.000000000",6341.78,6260.0,81.8,82.4,0.98,0.001,93,143,0.25,0.35,-0.02,0.001,1678,26817,177.1,76652.6,-10051.721300000001,1968513.8791200002]
["2025-08-06T12:52:52.000000000",6341.78,6560.0,0.0,0.05,0.001,0.0,516,4,210.2,226.9,-0.999,0.0,0,0,0.0,76652.6,0.0,1968513.8791200002]
["2025-08-06T12:53:18.000000000",6342.07,6105.0,236.8,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,265,0.0,76720.8,0.0,1974400.54826]
["2025-08-06T12:53:18.000000000",6342.07,6430.0,0.0,0.05,0.003,0.0,1996,3129,87.3,88.6,-0.997,0.0,36,64,0.0,76720.8,0.0,1974400.54826]
["2025-08-06T12:53:32.000000000",6342.04,6480.0,0.0,0.05,0.002,0.0,281,4,134.9,141.8,-0.998,0.0,4,0,0.0,77228.4,0.0,1997476.23432]
["2025-08-06T12:53:45.000000000",6342.8,6475.0,0.0,0.05,0.002,0.0,1005,67,131.0,132.2,-0.998,0.0,5,0,0.0,76357.7,0.0,2001413.4548000004]
["2025-08-06T12:53:58.000000000",6343.42,6300.0,44.1,44.6,0.943,0.004,1161,9150,0.65,0.7,-0.057,0.004,3215,57355,1750.3999999999999,76485.0,-52117.53872,2070403.4801200002]
["2025-08-06T12:54:11.000000000",6343.34,6405.0,0.0,0.1,0.006,0.001,919,3422,61.3,62.0,-0.994,0.001,146,49,106.5,76564.2,4903.40182,2087986.4810799996]
["2025-08-06T12:54:25.000000000",6342.76,6345.0,5.2,5.4,0.441,0.024,1959,62924,7.7,7.9,-0.559,0.024,730,14728,6453.6,76689.5,187086.04896000001,2043998.80932]
["2025-08-06T12:54:38.000000000",6342.54,6170.0,172.1,172.7,0.996,0.0,13,3,0.05,0.1,-0.004,0.0,989,3016,0.0,76908.90000000001,0.0,2040135.0738600001]
["2025-08-06T12:54:38.000000000",6342.54,6395.0,0.05,0.1,0.01,0.001,2576,5385,52.3,53.3,-0.99,0.001,211,65,278.7,76908.90000000001,15000.107100000003,2040135.0738600001]
["2025-08-06T12:54:51.000000000",6342.28,6515.0,0.0,0.05,0.002,0.0,279,1,169.0,176.2,-0.998,0.0,0,0,0.0,76908.90000000001,0.0,2040051.44252]
["2025-08-06T12:55:04.000000000",6342.73,6540.0,0.0,0.05,0.001,0.0,799,0,194.2,201.3,-0.999,0.0,0,0,0.0,76686.6,0.0,2022861.50798]
["2025-08-06T12:55:18.000000000",6342.46,6320.0,23.7,24.0,0.849,0.011,1581,40041,1.75,1.85,-0.151,0.011,771,38769,2587.2,76851.9,56511.3186,2046794.2939800003]
["2025-08-06T12:55:31.000000000",6342.46,6385.0,0.1,0.15,0.017,0.002,1465,12225,42.5,43.7,-0.983,0.002,120,77,317.0,76992.40000000001,17061.217400000005,2034813.3870400002]
["2025-08-06T12:55:44.000000000",6342.08,6440.0,0.0,0.05,0.002,0.0,585,452,97.7,98.9,-0.998,0.0,15,0,0.0,77766.6,0.0,2017339.5430400004]
["2025-08-06T12:55:58.000000000",6341.7,6230.0,111.1,112.0,0.989,0.001,78,30,0.15,0.2,-0.01,0.001,1972,9153,204.99999999999997,76027.1,-12011.179799999998,1941758.7813000001]
["2025-08-06T12:56:11.000000000",6342.45,6255.0,87.5,88.1,0.982,0.001,121,93,0.25,0.3,-0.018,0.001,1703,16349,182.4,76355.9,-10033.755900000002,1945146.9631500004]
["2025-08-06T12:56:11.000000000",6342.45,6430.0,0.0,0.05,0.003,0.0,1996,3130,87.0,88.1,-0.997,0.0,36,64,0.0,76355.9,0.0,1945146.9631500004]
["2025-08-06T12:56:37.000000000",6342.91,6100.0,242.4,243.1,0.999,0.0,9,3,0.0,0.05,-0.001,0.0,2727,2637,0.0,76689.5,0.0,2044047.14787]
["2025-08-06T12:56:50.000000000",6343.3,6125.0,217.7,218.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2183,617,0.0,76851.9,0.0,2047065.3729]
["2025-08-06T12:56:50.000000000",6343.3,6355.0,1.8,1.85,0.207,0.019,1559,52503,13.7,13.9,-0.793,0.019,434,2682,3786.7,76851.9,135588.0375,2047065.3729]
["2025-08-06T12:57:03.000000000",6343.06,6470.0,0.0,0.05,0.002,0.0,740,21,124.0,131.2,-0.998,0.0,3,0,0.0,76465.79999999999,0.0,2030959.0091599997]
["2025-08-06T12:57:03.000000000",6343.06,6560.0,0.0,0.05,0.001,0.0,516,4,210.2,226.4,-0.999,0.0,0,0,0.0,76465.79999999999,0.0,2030959.0091599997]
["2025-08-06T12:57:30.000000000",6342.25,6360.0,0.85,0.95,0.123,0.013,2531,49983,19.1,19.5,-0.877,0.013,785,3342,4310.799999999999,77643.0,143956.3905,2019930.518]
["2025-08-06T12:57:30.000000000",6342.25,6400.0,0.05,0.1,0.009,0.001,6268,13559,58.0,58.8,-0.991,0.001,387,167,665.4999999999999,77643.0,37298.77225,2019930.518]
["2025-08-06T12:57:43.000000000",6342.51,6425.0,0.0,0.05,0.003,0.0,15324,15979,82.2,83.3,-0.997,0.0,622,12,0.0,77497.7,0.0,2009681.37609]
["2025-08-06T12:57:56.000000000",6342.61,6350.0,3.0,3.1,0.309,0.023,6655,87637,10.9,11.1,-0.691,0.023,1114,10995,17868.7,76993.90000000001,808321.2462299999,2001175.9089299997]
["2025-08-06T12:58:09.000000000",6342.64,6270.0,72.3,72.9,0.974,0.002,327,559,0.35,0.4,-0.026,0.002,1717,28313,408.8,77697.0,-17632.539200000003,2016858.03776]
["2025-08-06T12:58:22.000000000",6342.28,6295.0,47.9,48.3,0.946,0.004,536,2670,0.65,0.7,-0.054,0.004,1199,29308,694.0,77697.0,-16819.72656,2016743.5635199999]
["2025-08-06T12:58:36.000000000",6342.9,6275.0,67.8,68.4,0.971,0.002,824,542,0.35,0.45,-0.029,0.002,1163,25187,397.40000000000003,77278.5,-4300.486199999999,2059025.8550999996]
["2025-08-06T12:58:49.000000000",6342.84,6140.0,202.5,203.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4061,1578,0.0,76788.2,0.0,2039692.4301599998]
["2025-08-06T12:58:49.000000000",6342.84,6465.0,0.0,0.05,0.002,0.0,615,61,119.2,126.2,-0.998,0.0,3,0,0.0,76788.2,0.0,2039692.4301599998]
["2025-08-06T12:59:15.000000000",6341.35,6200.0,141.1,141.9,0.992,0.0,361,241,0.1,0.2,-0.008,0.0,3749,6952,0.0,75745.5,0.0,1928246.0012499997]
["2025-08-06T12:59:15.000000000",6341.35,6510.0,0.0,0.05,0.002,0.0,507,2,168.2,169.5,-0.998,0.0,10,0,0.0,75745.5,0.0,1928246.0012499997]
["2025-08-06T12:59:28.000000000",6341.52,6385.0,0.05,0.1,0.011,0.002,1465,12232,43.2,44.4,-0.989,0.002,120,77,317.0,75745.5,17058.688800000007,1928297.6940000008]
["2025-08-06T12:59:41.000000000",6341.47,6355.0,1.6,1.65,0.186,0.017,1559,52789,14.9,15.2,-0.814,0.017,434,2695,3388.1,75214.6,121280.61375000003,1910076.1298800001]
["2025-08-06T12:59:54.000000000",6341.58,6180.0,161.2,162.1,0.994,0.0,38,30,0.1,0.15,-0.006,0.0,1710,5640,0.0,75745.5,0.0,1928315.9385000004]
["2025-08-06T13:00:08.000000000",6342.24,6310.0,33.3,33.5,0.894,0.007,980,23195,1.15,1.2,-0.106,0.007,1293,42446,1591.1000000000001,75745.5,-13895.84784,1928516.628]
["2025-08-06T13:00:21.000000000",6342.57,6225.0,117.4,118.6,0.989,0.001,43,49,0.15,0.2,-0.011,0.001,1183,13960,122.6,77497.7,-7230.529800000001,2009700.38763]
["2025-08-06T13:00:21.000000000",6342.57,6550.0,0.0,0.05,0.001,0.0,1147,59,206.5,207.8,-0.999,0.0,22,19,0.0,77497.7,0.0,2009700.38763]
["2025-08-06T13:00:46.000000000",6344.28,6235.0,109.2,110.2,0.987,0.001,91,110,0.2,0.25,-0.013,0.001,1991,20105,208.20000000000002,76341.9,-12054.132,2029490.76204]
["2025-08-06T13:01:00.000000000",6344.82,6095.0,239.1,257.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,260,395,0.0,78774.6,0.0,2209520.1167999995]
["2025-08-06T13:01:00.000000000",6344.82,6420.0,0.0,0.05,0.003,0.0,1150,10402,74.9,76.0,-0.997,0.0,76,27,0.0,78774.6,0.0,2209520.1167999995]
["2025-08-06T13:01:13.000000000",6345.32,6230.0,114.6,115.9,0.989,0.001,78,30,0.15,0.2,-0.011,0.001,1972,9230,204.99999999999997,78774.6,-12018.036079999998,2209694.2368]
["2025-08-06T13:01:26.000000000",6345.23,6270.0,74.7,75.5,0.976,0.001,327,559,0.3,0.4,-0.024,0.001,1717,28464,204.4,78902.90000000001,-8819.8697,2217194.6832099995]
["2025-08-06T13:01:39.000000000",6345.17,6295.0,49.9,50.5,0.952,0.003,536,2677,0.55,0.65,-0.048,0.003,1199,29377,520.5,78902.90000000001,-12620.543129999998,2217173.7175900005]
["2025-08-06T13:01:52.000000000",6344.05,6150.0,193.5,197.4,0.997,0.0,31,31,0.05,0.1,-0.003,0.0,4977,3310,0.0,78902.90000000001,0.0,2216782.35935]
["2025-08-06T13:02:05.000000000",6344.09,6135.0,206.4,214.5,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,414,527,0.0,77712.5,0.0,2124401.0096700005]
["2025-08-06T13:02:19.000000000",6341.94,6160.0,180.1,185.5,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,515,3146,0.0,75276.5,0.0,1881304.7913]
["2025-08-06T13:02:32.000000000",6342.26,6155.0,187.0,187.7,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,725,2604,0.0,75873.8,0.0,1936050.97212]
["2025-08-06T13:02:32.000000000",6342.26,6505.0,0.0,0.05,0.002,0.0,433,1,162.0,163.3,-0.998,0.0,12,0,0.0,75873.8,0.0,1936050.97212]
["2025-08-06T13:02:46.000000000",6342.19,6530.0,0.0,0.05,0.001,0.0,555,0,184.3,191.4,-0.999,0.0,0,0,0.0,76849.1,0.0,1981966.0859499997]
["2025-08-06T13:02:59.000000000",6342.16,6600.0,0.0,0.05,0.001,0.0,507,1,248.1,269.6,-0.999,0.0,0,0,0.0,75975.7,0.0,1933984.6125599996]
["2025-08-06T13:03:12.000000000",6341.52,6375.0,0.1,0.2,0.024,0.003,2942,24539,33.8,34.3,-0.976,0.003,301,460,972.9000000000001,75089.6,50243.86296,1900477.4457600007]
["2025-08-06T13:03:25.000000000",6343.08,6185.0,158.1,159.2,0.994,0.0,28,10,0.1,0.15,-0.006,0.0,5587,1907,0.0,75147.70000000001,0.0,1981191.2641200002]
["2025-08-06T13:03:38.000000000",6343.54,6220.0,123.6,124.2,0.993,0.0,41,37,0.1,0.15,-0.007,0.0,2580,5525,0.0,76122.9,0.0,2064917.4230999998]
["2025-08-06T13:03:52.000000000",6343.09,6245.0,97.5,98.2,0.988,0.001,107,157,0.15,0.2,-0.012,0.001,1602,15033,170.9,76555.5,-9482.91955,2117773.80139]
["2025-08-06T13:04:05.000000000",6342.94,6190.0,152.6,153.5,0.996,0.0,313,222,0.05,0.1,-0.004,0.0,937,4069,0.0,76041.79999999999,0.0,2078594.1238799996]
["2025-08-06T13:04:05.000000000",6342.94,6625.0,0.0,0.05,0.001,0.0,134,0,271.5,293.6,-0.999,0.0,0,0,0.0,76041.79999999999,0.0,2078594.1238799996]
["2025-08-06T13:04:32.000000000",6342.89,6115.0,226.2,228.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8631,0.0,75954.5,0.0,2072812.05177]
["2025-08-06T13:04:32.000000000",6342.89,6180.0,162.5,163.1,0.996,0.0,38,30,0.05,0.1,-0.004,0.0,1710,5652,0.0,75954.5,0.0,2072812.05177]
["2025-08-06T13:04:45.000000000",6342.48,6460.0,0.0,0.05,0.002,0.0,709,217,116.9,118.1,-0.998,0.0,7,0,0.0,75877.5,0.0,2009075.6771999998]
["2025-08-06T13:04:58.000000000",6342.71,6485.0,0.0,0.05,0.002,0.0,169,4,139.1,146.0,-0.998,0.0,3,0,0.0,75933.79999999999,0.0,2041654.9219]
["2025-08-06T13:05:11.000000000",6342.9,6105.0,237.5,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,379,0.0,76830.0,0.0,2105627.1413999996]
["2025-08-06T13:05:25.000000000",6342.93,6330.0,15.3,15.6,0.751,0.017,1491,54263,2.85,2.9,-0.249,0.017,620,30396,3588.7,76830.0,93919.76451000001,2105637.1003800007]
["2025-08-06T13:05:38.000000000",6342.64,6155.0,186.9,189.7,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,725,2604,0.0,76379.09999999999,0.0,2065702.7084]
["2025-08-06T13:05:38.000000000",6342.64,6530.0,0.0,0.05,0.001,0.0,555,0,183.6,191.0,-0.999,0.0,0,0,0.0,76379.09999999999,0.0,2065702.7084]
["2025-08-06T13:05:51.000000000",6342.9,6260.0,82.9,83.5,0.984,0.001,93,143,0.2,0.25,-0.016,0.001,1678,27214,177.1,75950.3,-10053.4965,2052746.3840999997]
["2025-08-06T13:06:04.000000000",6343.18,6525.0,0.0,0.05,0.001,0.0,701,5,181.1,182.3,-0.999,0.0,12,10,0.0,76735.9,0.0,2094460.94738]
["2025-08-06T13:06:17.000000000",6343.1,6455.0,0.0,0.05,0.002,0.0,607,76,111.3,112.5,-0.998,0.0,9,5,0.0,76264.5,0.0,2110469.8889]
["2025-08-06T13:06:31.000000000",6342.33,6370.0,0.2,0.25,0.037,0.005,2465,32756,27.8,28.2,-0.963,0.005,351,2970,1408.0000000000002,75935.2,67038.42809999999,2042395.1605800001]
["2025-08-06T13:06:44.000000000",6342.74,6395.0,0.05,0.1,0.01,0.001,2576,5418,52.0,53.2,-0.99,0.001,211,65,278.7,75858.90000000001,15000.580100000003,2035708.7457400006]
["2025-08-06T13:06:44.000000000",6342.74,6445.0,0.0,0.05,0.002,0.0,553,167,99.1,106.0,-0.998,0.0,2,0,0.0,75858.90000000001,0.0,2035708.7457400006]
["2025-08-06T13:07:11.000000000",6342.13,6240.0,102.0,102.7,0.989,0.001,118,185,0.15,0.2,-0.011,0.001,3027,16908,314.5,76283.59999999999,-18449.256170000004,2043028.3896800005]
["2025-08-06T13:07:11.000000000",6342.13,6575.0,0.0,0.05,0.001,0.0,549,0,223.4,241.3,-0.999,0.0,0,0,0.0,76283.59999999999,0.0,2043028.3896800005]
["2025-08-06T13:07:24.000000000",6340.87,6345.0,4.2,4.4,0.425,0.025,1959,65918,8.5,8.7,-0.575,0.025,730,16242,6722.499999999999,75842.29999999999,194823.23075,2031608.40713]
["2025-08-06T13:07:50.000000000",6340.79,6110.0,230.6,231.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,850,2108,0.0,75875.6,0.0,1913523.6062]
["2025-08-06T13:07:50.000000000",6340.79,6490.0,0.0,0.05,0.002,0.0,240,27,145.8,153.1,-0.998,0.0,0,0,0.0,75875.6,0.0,1913523.6062]
["2025-08-06T13:08:04.000000000",6340.82,6455.0,0.0,0.05,0.002,0.0,607,76,113.6,114.9,-0.998,0.0,9,5,0.0,75671.2,0.0,1922346.3994]
["2025-08-06T13:08:04.000000000",6340.82,6540.0,0.0,0.05,0.001,0.0,799,0,195.8,202.8,-0.999,0.0,0,0,0.0,75671.2,0.0,1922346.3994]
["2025-08-06T13:08:17.000000000",6341.21,6480.0,0.0,0.05,0.002,0.0,281,4,135.3,142.8,-0.998,0.0,4,0,0.0,75044.59999999999,0.0,1978926.7695399998]
["2025-08-06T13:08:30.000000000",6341.48,6385.0,0.05,0.1,0.011,0.002,1465,12420,43.1,44.4,-0.989,0.002,120,78,317.0,75416.29999999999,17058.581200000004,1980285.667]
["2025-08-06T13:08:44.000000000",6341.54,6410.0,0.0,0.05,0.003,0.0,1235,6773,68.4,69.5,-0.997,0.0,48,61,0.0,75615.59999999999,0.0,1987438.636]
["2025-08-06T13:08:57.000000000",6341.59,6485.0,0.0,0.05,0.002,0.0,169,4,140.3,147.3,-0.998,0.0,3,0,0.0,75615.59999999999,0.0,1987454.3060000006]
["2025-08-06T13:09:10.000000000",6341.6,6255.0,86.2,86.8,0.984,0.001,121,93,0.2,0.25,-0.016,0.001,1703,17254,182.4,76699.09999999999,-10032.4112,2008289.5960000004]
["2025-08-06T13:09:23.000000000",6341.25,6280.0,61.1,61.7,0.97,0.002,356,831,0.35,0.4,-0.03,0.002,1775,40026,426.20000000000005,75720.1,-17996.4675,1998895.1662500002]
["2025-08-06T13:09:36.000000000",6341.56,6410.0,0.0,0.05,0.003,0.0,1235,6773,68.4,69.1,-0.997,0.0,48,61,0.0,75820.59999999999,0.0,1975433.9893600002]
["2025-08-06T13:09:49.000000000",6341.53,6125.0,216.3,216.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,647,0.0,75884.9,0.0,1999490.75053]
["2025-08-06T13:10:03.000000000",6341.96,6150.0,191.4,192.0,0.999,0.0,31,32,0.0,0.05,-0.001,0.0,4977,3419,0.0,75848.09999999999,0.0,2010103.24788]
["2025-08-06T13:10:03.000000000",6341.96,6400.0,0.0,0.05,0.004,0.001,6268,13633,58.0,58.7,-0.996,0.001,387,233,665.4999999999999,75848.09999999999,37297.06676,2010103.24788]
["2025-08-06T13:10:16.000000000",6341.56,6495.0,0.0,0.05,0.002,0.0,432,2,150.3,157.3,-0.998,0.0,0,0,0.0,76394.4,0.0,2035361.73136]
["2025-08-06T13:10:29.000000000",6341.32,6320.0,22.8,23.1,0.846,0.011,1581,40109,1.65,1.7,-0.154,0.011,771,43276,2587.2,76325.8,56501.161199999995,1986722.8733600003]
["2025-08-06T13:10:42.000000000",6341.41,6325.0,18.6,18.9,0.797,0.015,1977,40168,2.15,2.2,-0.203,0.015,1252,27677,4843.499999999999,76325.8,68962.83375,1986751.0701799998]
["2025-08-06T13:10:55.000000000",6341.55,6365.0,0.35,0.4,0.058,0.008,3651,37689,23.0,23.5,-0.942,0.008,302,4313,3162.4,76597.5,169902.80760000003,2010569.4028499997]
["2025-08-06T13:11:08.000000000",6341.8,6445.0,0.0,0.05,0.002,0.0,553,167,100.1,107.1,-0.998,0.0,2,0,0.0,76330.5,0.0,2015633.3194000002]
["2025-08-06T13:11:21.000000000",6342.28,6210.0,132.2,132.9,0.993,0.0,58,69,0.1,0.15,-0.007,0.0,951,5379,0.0,76482.9,0.0,2050211.7750799998]
["2025-08-06T13:11:34.000000000",6342.82,6235.0,106.3,108.7,0.99,0.001,91,110,0.15,0.2,-0.01,0.001,1991,20250,208.20000000000002,76782.29999999999,-12051.358,2102498.94514]
["2025-08-06T13:11:34.000000000",6342.82,6435.0,0.0,0.05,0.003,0.0,876,742,91.4,92.9,-0.997,0.0,73,32,0.0,76782.29999999999,0.0,2102498.94514]
["2025-08-06T13:11:48.000000000",6342.93,6600.0,0.0,0.05,0.001,0.0,507,1,248.4,266.3,-0.999,0.0,0,0,0.0,76604.90000000001,0.0,2103169.70061]
["2025-08-06T13:12:02.000000000",6342.78,6405.0,0.0,0.05,0.004,0.0,919,3665,62.3,63.0,-0.996,0.0,146,51,0.0,77016.7,0.0,2115107.81826]
["2025-08-06T13:12:16.000000000",6341.85,6360.0,0.65,0.75,0.1,0.012,2531,52338,18.7,19.1,-0.9,0.012,785,3492,3979.2000000000003,76599.4,132874.4412,2023443.3446999998]
["2025-08-06T13:12:30.000000000",6341.86,6450.0,0.0,0.05,0.002,0.0,1681,115,108.1,109.4,-0.998,0.0,68,15,0.0,76765.9,0.0,2042021.8432600005]
["2025-08-06T13:12:44.000000000",6341.49,6275.0,65.4,66.5,0.975,0.002,824,542,0.3,0.35,-0.025,0.002,1163,25993,397.40000000000003,75995.7,-4299.53022,1954453.5594900004]
["2025-08-06T13:12:57.000000000",6340.72,6285.0,55.4,55.9,0.965,0.002,152,984,0.45,0.5,-0.035,0.002,835,26408,197.4,75999.5,-8661.42352,1958439.1642400003]
["2025-08-06T13:13:11.000000000",6340.34,6120.0,219.6,220.4,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,1491,1222,0.0,75706.59999999999,0.0,1917788.0011600002]
["2025-08-06T13:13:24.000000000",6340.39,6145.0,194.9,195.6,0.999,0.0,8,0,0.0,0.1,-0.001,0.0,2426,2205,0.0,75923.40000000001,0.0,1904183.96714]
["2025-08-06T13:13:38.000000000",6339.99,6205.0,134.7,135.6,0.993,0.0,40,37,0.1,0.15,-0.007,0.0,944,3980,0.0,75389.5,0.0,1857838.96965]
["2025-08-06T13:13:38.000000000",6339.99,6485.0,0.0,0.05,0.002,0.0,169,4,141.5,148.4,-0.998,0.0,3,0,0.0,75389.5,0.0,1857838.96965]
["2025-08-06T13:13:51.000000000",6340.12,6515.0,0.0,0.05,0.002,0.0,279,5,171.5,178.4,-0.998,0.0,0,0,0.0,75329.5,0.0,1869213.1987599996]
["2025-08-06T13:14:04.000000000",6340.18,6200.0,139.7,140.4,0.994,0.0,361,243,0.05,0.15,-0.006,0.0,3749,7304,0.0,75329.6,0.0,1863797.35388]
["2025-08-06T13:14:18.000000000",6340.05,6360.0,0.55,0.6,0.086,0.011,2531,52907,20.4,20.8,-0.914,0.011,785,3524,3647.6,74496.70000000001,121767.00029999997,1822555.1533499998]
["2025-08-06T13:14:32.000000000",6340.29,6385.0,0.05,0.1,0.011,0.002,1465,12481,43.9,45.0,-0.989,0.002,120,79,317.0,76162.1,17055.380100000002,1919440.3737299996]
["2025-08-06T13:14:45.000000000",6340.66,6205.0,135.6,136.1,0.993,0.0,40,37,0.1,0.15,-0.007,0.0,944,3981,0.0,76122.7,0.0,1911398.2976600006]
["2025-08-06T13:14:59.000000000",6340.61,6230.0,110.6,111.5,0.991,0.001,78,30,0.1,0.2,-0.009,0.001,1972,9406,204.99999999999997,76122.7,-12009.115339999998,1911383.2251099998]
["2025-08-06T13:15:13.000000000",6340.11,6245.0,95.6,96.1,0.988,0.001,107,158,0.15,0.2,-0.012,0.001,1602,15175,170.9,76733.1,-9478.46445,1927792.86693]
["2025-08-06T13:15:13.000000000",6340.11,6590.0,0.0,0.05,0.001,0.0,22,0,248.8,250.0,-0.999,0.0,9,9,0.0,76733.1,0.0,1927792.86693]
["2025-08-06T13:15:39.000000000",6339.78,6095.0,243.4,245.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,260,395,0.0,75980.0,0.0,1890801.3463200002]
["2025-08-06T13:15:39.000000000",6339.78,6230.0,109.6,110.3,0.991,0.001,78,30,0.1,0.2,-0.009,0.001,1972,9410,204.99999999999997,75980.0,-12007.543319999997,1890801.3463200002]
["2025-08-06T13:15:52.000000000",6339.37,6440.0,0.0,0.05,0.002,0.0,585,452,99.8,101.1,-0.998,0.0,15,0,0.0,74588.90000000001,0.0,1800463.4918099996]
["2025-08-06T13:15:52.000000000",6339.37,6525.0,0.0,0.05,0.001,0.0,701,5,184.8,186.1,-0.999,0.0,12,10,0.0,74588.90000000001,0.0,1800463.4918099996]
["2025-08-06T13:16:20.000000000",6339.22,6235.0,104.3,105.2,0.989,0.001,91,110,0.15,0.2,-0.011,0.001,1991,20281,208.20000000000002,74567.0,-12044.518,1796154.5948]
["2025-08-06T13:16:33.000000000",6339.42,6310.0,30.4,30.8,0.901,0.008,980,23269,1.1,1.15,-0.099,0.008,1293,43608,1818.3999999999996,74381.1,-15873.907679999997,1792629.4905000005]
["2025-08-06T13:16:33.000000000",6339.42,6395.0,0.0,0.1,0.007,0.001,2576,5462,55.2,56.0,-0.993,0.001,211,65,278.7,74381.1,14992.728300000002,1792629.4905000005]
["2025-08-06T13:16:59.000000000",6339.92,6160.0,179.7,180.6,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,515,3167,0.0,75663.90000000001,0.0,1892130.1042400005]
["2025-08-06T13:16:59.000000000",6339.92,6240.0,100.0,100.6,0.989,0.001,118,186,0.15,0.2,-0.011,0.001,3027,17030,314.5,75663.90000000001,-18442.827280000005,1892130.1042400005]
["2025-08-06T13:17:12.000000000",6339.56,6505.0,0.0,0.05,0.002,0.0,433,1,165.2,166.3,-0.998,0.0,12,0,0.0,74896.4,0.0,1867799.2045600004]
["2025-08-06T13:17:25.000000000",6339.14,6150.0,188.9,189.5,0.998,0.0,31,32,0.0,0.1,-0.002,0.0,4977,3557,0.0,74451.6,0.0,1805120.8281200002]
["2025-08-06T13:17:38.000000000",6339.3,6110.0,229.4,230.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,850,2108,0.0,73923.6,0.0,1780252.9403999997]
["2025-08-06T13:17:51.000000000",6339.93,6375.0,0.05,0.1,0.014,0.002,2942,25087,34.9,35.4,-0.986,0.002,301,474,648.6,74927.50000000001,33487.51026,1833539.45565]
["2025-08-06T13:17:51.000000000",6339.93,6590.0,0.0,0.05,0.001,0.0,22,0,249.5,250.7,-0.999,0.0,9,9,0.0,74927.50000000001,0.0,1833539.45565]
["2025-08-06T13:18:04.000000000",6340.14,6485.0,0.0,0.05,0.002,0.0,169,4,141.6,148.5,-0.998,0.0,3,0,0.0,74890.1,0.0,1860735.9879000005]
["2025-08-06T13:18:17.000000000",6339.32,6305.0,35.0,35.4,0.922,0.006,942,10862,0.8,0.85,-0.078,0.006,1728,29414,1602.0,74508.8,-29896.23312,1779320.3375999995]
["2025-08-06T13:18:30.000000000",6339.94,6500.0,0.0,0.05,0.002,0.0,17681,62,159.6,160.8,-0.998,0.0,12,15,0.0,74508.8,0.0,1779494.3591999998]
["2025-08-06T13:18:56.000000000",6339.83,6090.0,249.4,250.0,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,487,242,0.0,75223.1,0.0,1859617.95509]
["2025-08-06T13:18:56.000000000",6339.83,6185.0,154.5,155.1,0.996,0.0,28,10,0.05,0.1,-0.004,0.0,5587,1910,0.0,75223.1,0.0,1859617.95509]
["2025-08-06T13:19:09.000000000",6339.98,6195.0,144.7,145.3,0.995,0.0,10,6,0.05,0.1,-0.005,0.0,870,2361,0.0,75674.40000000001,0.0,1845390.65856]
["2025-08-06T13:19:09.000000000",6339.98,6520.0,0.0,0.05,0.001,0.0,360,1,179.4,180.7,-0.998,0.0,11,9,0.0,75674.40000000001,0.0,1845390.65856]
["2025-08-06T13:19:35.000000000",6340.79,6115.0,223.6,227.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8635,0.0,76508.90000000002,0.0,1992358.6482699998]
["2025-08-06T13:19:35.000000000",6340.79,6370.0,0.1,0.2,0.026,0.004,2465,33577,29.2,29.7,-0.974,0.004,351,3031,1126.3999999999999,76508.90000000002,53617.720239999995,1992358.6482699998]
["2025-08-06T13:19:48.000000000",6340.82,6395.0,0.0,0.1,0.007,0.001,2576,5469,54.3,54.8,-0.993,0.001,211,105,278.7,76508.90000000002,14996.039300000002,1992368.07466]
["2025-08-06T13:20:01.000000000",6341.08,6540.0,0.0,0.05,0.001,0.0,799,0,195.9,203.3,-0.999,0.0,0,0,0.0,76508.90000000002,0.0,1992449.7700399999]
["2025-08-06T13:20:15.000000000",6341.12,6240.0,100.8,101.4,0.989,0.001,118,187,0.15,0.2,-0.011,0.001,3027,17034,314.5,76510.80000000003,-18446.31808,2005239.6953599998]
["2025-08-06T13:20:28.000000000",6340.97,6265.0,75.5,76.4,0.983,0.001,74,97,0.2,0.3,-0.017,0.001,2106,23410,217.99999999999997,76599.90000000001,-12884.851040000001,2016802.57723]
["2025-08-06T13:20:41.000000000",6340.07,6465.0,0.0,0.05,0.002,0.0,615,62,121.1,128.5,-0.998,0.0,3,0,0.0,76566.20000000001,0.0,2013859.8348000003]
["2025-08-06T13:20:54.000000000",6340.26,6110.0,229.7,230.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,850,2108,0.0,75507.90000000001,0.0,1891141.0515]
["2025-08-06T13:21:06.000000000",6341.02,6135.0,206.4,207.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,654,0.0,75738.70000000001,0.0,1937784.0069000002]
["2025-08-06T13:21:06.000000000",6341.02,6535.0,0.0,0.05,0.001,0.0,196,20,190.7,197.3,-0.999,0.0,0,0,0.0,75738.70000000001,0.0,1937784.0069000002]
["2025-08-06T13:21:19.000000000",6341.5,6480.0,0.0,0.05,0.002,0.0,281,4,135.6,142.3,-0.998,0.0,4,0,0.0,78073.1,0.0,2094400.8635000002]
["2025-08-06T13:21:32.000000000",6340.99,6505.0,0.0,0.05,0.002,0.0,433,1,163.4,165.9,-0.998,0.0,12,0,0.0,76772.90000000001,0.0,2029427.5085099998]
["2025-08-06T13:21:45.000000000",6340.59,6460.0,0.0,0.05,0.002,0.0,709,219,119.1,120.3,-0.998,0.0,7,0,0.0,76772.90000000001,0.0,2029299.4889100003]
["2025-08-06T13:21:58.000000000",6340.84,6350.0,2.1,2.15,0.246,0.022,6655,97187,11.1,11.3,-0.754,0.022,1114,12001,17091.8,76006.90000000001,772961.0776800001,1934114.7210000004]
["2025-08-06T13:22:11.000000000",6340.81,6375.0,0.05,0.15,0.017,0.003,2942,25168,34.2,34.6,-0.983,0.003,301,476,972.9000000000001,77176.60000000002,50238.23763,2030657.08412]
["2025-08-06T13:22:23.000000000",6340.93,6385.0,0.05,0.1,0.011,0.002,1465,12621,43.5,44.7,-0.989,0.002,120,80,317.0,76772.90000000001,17057.101700000003,2029408.3055700003]
["2025-08-06T13:22:36.000000000",6341.53,6220.0,121.5,122.1,0.992,0.0,41,37,0.1,0.15,-0.008,0.0,2580,5616,0.0,77791.5,0.0,2081004.77715]
["2025-08-06T13:22:36.000000000",6341.53,6580.0,0.0,0.05,0.001,0.0,420,2,237.6,238.9,-0.999,0.0,8,8,0.0,77791.5,0.0,2081004.77715]
["2025-08-06T13:22:49.000000000",6341.77,6575.0,0.0,0.05,0.001,0.0,549,1,226.4,244.4,-0.999,0.0,0,0,0.0,77692.9,0.0,2083417.3057100005]
["2025-08-06T13:23:02.000000000",6341.45,6625.0,0.0,0.05,0.001,0.0,134,0,276.4,294.1,-0.999,0.0,0,0,0.0,77692.9,0.0,2083312.1783500002]
["2025-08-06T13:23:15.000000000",6341.53,6495.0,0.0,0.05,0.002,0.0,432,2,150.4,157.2,-0.998,0.0,0,0,0.0,77402.6,0.0,2063457.7636400003]
["2025-08-06T13:23:28.000000000",6340.68,6435.0,0.0,0.05,0.003,0.0,876,743,93.9,95.1,-0.997,0.0,73,32,0.0,77671.5,0.0,2070973.87956]
["2025-08-06T13:23:41.000000000",6340.6,6260.0,80.4,80.9,0.983,0.001,93,145,0.2,0.25,-0.016,0.001,1678,27687,177.1,76211.20000000001,-10049.851,1984062.5084000004]
["2025-08-06T13:23:54.000000000",6340.69,6420.0,0.0,0.05,0.003,0.0,1150,10427,78.9,79.8,-0.997,0.0,76,27,0.0,76599.30000000002,0.0,2003791.1944900004]
["2025-08-06T13:24:07.000000000",6341.56,6305.0,37.3,37.7,0.939,0.005,942,10898,0.6,0.65,-0.061,0.005,1728,29573,1335.0000000000002,78013.0,-24922.330800000007,2080031.6800000002]
["2025-08-06T13:24:20.000000000",6341.68,6130.0,211.6,212.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,572,1571,0.0,78131.7,0.0,2089425.0180000002]
["2025-08-06T13:24:20.000000000",6341.68,6410.0,0.0,0.05,0.003,0.0,1235,6791,67.8,68.7,-0.997,0.0,48,61,0.0,78131.7,0.0,2089425.0180000002]
["2025-08-06T13:24:46.000000000",6340.46,6175.0,165.2,165.8,0.996,0.0,11,21,0.05,0.1,-0.004,0.0,8013,4266,0.0,76763.50000000003,0.0,2010084.3315]
["2025-08-06T13:24:46.000000000",6340.46,6500.0,0.0,0.05,0.002,0.0,17681,62,159.0,160.2,-0.998,0.0,12,15,0.0,76763.50000000003,0.0,2010084.3315]
["2025-08-06T13:24:59.000000000",6340.63,6335.0,9.2,9.4,0.64,0.025,1584,56680,3.8,3.9,-0.36,0.025,718,26402,5755.0,77032.70000000001,137274.63950000002,2006156.31011]
["2025-08-06T13:25:11.000000000",6341.09,6345.0,3.7,3.9,0.391,0.027,1959,69861,7.6,7.8,-0.609,0.027,730,17648,7260.300000000001,78193.90000000001,210416.38947000002,2083815.3368900006]
["2025-08-06T13:25:25.000000000",6340.91,6370.0,0.1,0.2,0.026,0.004,2465,33723,29.0,29.5,-0.974,0.004,351,3053,1126.3999999999999,78193.90000000001,53618.734959999994,2083756.1851100007]
["2025-08-06T13:25:38.000000000",6340.87,6260.0,80.9,81.3,0.986,0.001,93,145,0.15,0.2,-0.014,0.001,1678,27825,177.1,76763.50000000003,-10050.27895,2010214.3117499999]
["2025-08-06T13:25:51.000000000",6340.94,6215.0,126.1,126.7,0.993,0.0,31,36,0.1,0.15,-0.007,0.0,1265,13705,0.0,77303.80000000002,0.0,2037407.4314]
["2025-08-06T13:26:04.000000000",6340.77,6240.0,100.4,101.1,0.991,0.001,118,187,0.1,0.15,-0.009,0.001,3027,17134,314.5,77365.20000000001,-18445.299930000005,2044517.8788]
["2025-08-06T13:26:17.000000000",6340.33,6185.0,154.9,155.5,0.996,0.0,28,10,0.05,0.1,-0.004,0.0,5587,1910,0.0,77365.20000000001,0.0,2044376.0051999998]
["2025-08-06T13:26:17.000000000",6340.33,6610.0,0.0,0.05,0.001,0.0,4,0,261.4,279.3,-0.999,0.0,1,1,0.0,77365.20000000001,0.0,2044376.0051999998]
["2025-08-06T13:26:30.000000000",6339.92,6365.0,0.2,0.25,0.039,0.006,3651,39159,24.8,25.3,-0.961,0.006,302,4353,2371.8,75625.30000000002,127394.35248,1911669.7376800005]
["2025-08-06T13:26:43.000000000",6340.18,6430.0,0.0,0.05,0.003,0.0,1996,3156,88.8,90.0,-0.997,0.0,36,64,0.0,76500.40000000001,0.0,1975663.4898]
["2025-08-06T13:26:43.000000000",6340.18,6515.0,0.0,0.05,0.002,0.0,279,5,171.2,178.9,-0.998,0.0,0,0,0.0,76500.40000000001,0.0,1975663.4898]
["2025-08-06T13:27:09.000000000",6340.85,6295.0,46.6,49.2,0.958,0.003,536,2689,0.4,0.45,-0.042,0.003,1199,30201,520.5,76399.20000000001,-12611.950649999999,1973817.8331]
["2025-08-06T13:27:22.000000000",6341.4,6300.0,42.3,42.7,0.95,0.004,1161,9278,0.45,0.5,-0.05,0.004,3215,59342,1750.3999999999999,78532.60000000002,-52100.94239999999,2080727.4852000002]
["2025-08-06T13:27:22.000000000",6341.4,6385.0,0.0,0.05,0.005,0.001,1465,12700,42.4,43.7,-0.995,0.001,120,84,158.5,78532.60000000002,8529.183,2080727.4852000002]
["2025-08-06T13:27:35.000000000",6341.68,6365.0,0.25,0.3,0.048,0.007,3651,39177,23.2,23.5,-0.952,0.007,302,4353,2767.1000000000004,79833.7,148668.00424000004,2161365.0359199997]
["2025-08-06T13:27:48.000000000",6341.42,6230.0,111.7,112.5,0.992,0.0,78,35,0.1,0.15,-0.008,0.0,1972,9451,0.0,79833.7,0.0,2161276.42298]
["2025-08-06T13:28:01.000000000",6341.55,6255.0,86.7,87.3,0.987,0.001,121,93,0.15,0.2,-0.013,0.001,1703,17414,182.4,78407.2,-10032.332100000001,2127184.1658]
["2025-08-06T13:28:14.000000000",6341.38,6290.0,51.5,52.2,0.97,0.002,398,2062,0.3,0.4,-0.03,0.002,1866,35552,452.80000000000007,79235.5,-18618.291680000002,2170178.7705]
["2025-08-06T13:28:27.000000000",6341.56,6100.0,241.4,242.7,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2830,0.0,78475.1,0.0,2109348.71188]
["2025-08-06T13:28:40.000000000",6341.65,6125.0,216.3,217.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,647,0.0,78472.5,0.0,2143737.70765]
["2025-08-06T13:28:53.000000000",6341.98,6215.0,126.8,127.5,0.995,0.0,31,36,0.05,0.1,-0.005,0.0,1265,13717,0.0,79003.4,0.0,2162057.0857599997]
["2025-08-06T13:28:53.000000000",6341.98,6470.0,0.0,0.05,0.002,0.0,740,21,124.5,131.8,-0.998,0.0,3,0,0.0,79003.4,0.0,2162057.0857599997]
["2025-08-06T13:29:07.000000000",6342.39,6295.0,47.6,48.2,0.964,0.003,536,2689,0.35,0.4,-0.036,0.003,1199,30255,520.5,80095.6,-12615.01371,2213405.3165400005]
["2025-08-06T13:29:33.000000000",6342.21,6140.0,201.7,202.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,4061,1815,0.0,80049.2,0.0,2205072.25722]
["2025-08-06T13:29:33.000000000",6342.21,6340.0,6.6,6.8,0.561,0.029,2774,81090,4.4,4.6,-0.439,0.029,1028,33121,11025.8,80049.2,321131.46113999997,2205072.25722]
["2025-08-06T13:29:45.000000000",6341.99,6165.0,176.8,177.5,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4160,0.0,79272.3,0.0,2169854.80059]
["2025-08-06T13:29:58.000000000",6342.13,6130.0,212.1,212.7,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,572,1571,0.0,78948.00000000001,0.0,2153153.1350000002]
["2025-08-06T13:29:58.000000000",6342.13,6510.0,0.0,0.05,0.002,0.0,507,2,166.9,168.2,-0.998,0.0,10,0,0.0,78948.00000000001,0.0,2153153.1350000002]
["2025-08-06T13:30:24.000000000",6342.36,6250.0,92.7,93.2,0.991,0.001,384,260,0.1,0.15,-0.009,0.001,2991,17972,337.5,79831.70000000001,-16534.53252,2234965.21332]
["2025-08-06T13:30:24.000000000",6342.36,6560.0,0.0,0.05,0.001,0.0,516,4,210.9,226.3,-0.999,0.0,0,0,0.0,79831.70000000001,0.0,2234965.21332]
["2025-08-06T13:30:37.000000000",6342.07,6380.0,0.05,0.1,0.013,0.002,2382,22436,37.4,37.8,-0.987,0.002,602,708,596.8,79562.8,22577.769200000006,2227068.61706]
["2025-08-06T13:30:52.000000000",6341.87,6240.0,101.7,102.3,0.991,0.001,118,188,0.1,0.15,-0.009,0.001,3027,17177,314.5,79782.20000000001,-18448.499830000004,2199728.34446]
["2025-08-06T13:31:07.000000000",6341.79,6425.0,0.0,0.05,0.003,0.0,15324,15983,82.4,83.6,-0.997,0.0,622,12,0.0,79535.30000000002,0.0,2209447.92705]
["2025-08-06T13:31:20.000000000",6341.03,6250.0,90.8,91.4,0.991,0.001,384,260,0.1,0.15,-0.009,0.001,2991,18093,337.5,79535.30000000002,-16531.06521,2209183.1468499997]
["2025-08-06T13:31:33.000000000",6341.44,6165.0,176.7,177.3,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4225,0.0,78299.70000000001,0.0,2097830.79072]
["2025-08-06T13:31:46.000000000",6342.27,6095.0,238.7,256.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,260,396,0.0,79346.80000000002,0.0,2173495.9290000005]
["2025-08-06T13:31:59.000000000",6342.05,6120.0,221.4,222.6,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1222,0.0,79127.3,0.0,2241096.55055]
["2025-08-06T13:31:59.000000000",6342.05,6625.0,0.0,0.05,0.001,0.0,134,0,273.3,291.2,-0.999,0.0,0,0,0.0,79127.3,0.0,2241096.55055]
["2025-08-06T13:32:12.000000000",6341.56,6465.0,0.0,0.05,0.002,0.0,615,62,119.3,126.6,-0.998,0.0,3,0,0.0,79568.40000000001,0.0,2168813.52]
["2025-08-06T13:32:25.000000000",6341.32,6490.0,0.0,0.05,0.002,0.0,240,28,144.3,151.3,-0.998,0.0,0,0,0.0,79369.10000000002,0.0,2161597.4550000005]
["2025-08-06T13:32:38.000000000",6341.72,6515.0,0.0,0.05,0.002,0.0,279,5,169.4,176.3,-0.998,0.0,0,0,0.0,79138.60000000002,0.0,2185356.712]
["2025-08-06T13:32:51.000000000",6341.65,6335.0,9.8,10.0,0.691,0.026,1584,57162,2.65,2.7,-0.309,0.026,718,29143,5985.2,79138.60000000002,142788.5914,2185332.5900000003]
["2025-08-06T13:33:04.000000000",6341.83,6360.0,0.4,0.5,0.08,0.011,2531,55055,17.9,18.3,-0.92,0.011,785,3567,3647.6,78812.30000000002,121801.18697999997,2201699.46293]
["2025-08-06T13:33:04.000000000",6341.83,6610.0,0.0,0.05,0.001,0.0,4,0,258.3,276.2,-0.999,0.0,1,1,0.0,78812.30000000002,0.0,2201699.46293]
["2025-08-06T13:33:30.000000000",6342.59,6205.0,137.7,138.6,0.995,0.0,40,37,0.05,0.1,-0.004,0.0,944,4000,0.0,79720.5,0.0,2265833.1941900006]
["2025-08-06T13:33:43.000000000",6342.55,6230.0,112.6,113.1,0.995,0.0,78,35,0.05,0.1,-0.005,0.0,1972,9591,0.0,79016.00000000001,0.0,2237994.1377000003]
["2025-08-06T13:33:43.000000000",6342.55,6510.0,0.0,0.05,0.002,0.0,507,2,166.6,167.8,-0.998,0.0,10,0,0.0,79016.00000000001,0.0,2237994.1377000003]
["2025-08-06T13:33:56.000000000",6342.71,6590.0,0.0,0.05,0.001,0.0,22,0,246.0,247.3,-0.999,0.0,9,9,0.0,79396.20000000001,0.0,2249124.966]
["2025-08-06T13:34:09.000000000",6342.59,6195.0,147.8,148.4,0.996,0.0,10,6,0.05,0.1,-0.004,0.0,870,2399,0.0,79792.90000000001,0.0,2273152.5430500004]
["2025-08-06T13:34:22.000000000",6343.37,6420.0,0.0,0.05,0.003,0.0,1150,10430,75.4,76.3,-0.997,0.0,76,27,0.0,79792.90000000001,0.0,2273432.0911499998]
["2025-08-06T13:34:35.000000000",6343.69,6445.0,0.0,0.05,0.002,0.0,553,186,97.4,104.2,-0.998,0.0,2,0,0.0,81063.59999999999,0.0,2349157.2186599993]
["2025-08-06T13:34:48.000000000",6343.8,6120.0,224.3,225.4,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1222,0.0,81084.4,0.0,2378430.1836]
["2025-08-06T13:35:01.000000000",6344.51,6290.0,55.0,55.7,0.978,0.002,398,2069,0.2,0.25,-0.022,0.002,1866,36108,452.80000000000007,80775.9,-18627.48136,2375695.42499]
["2025-08-06T13:35:01.000000000",6344.51,6375.0,0.1,0.15,0.018,0.003,2942,25519,29.9,30.2,-0.982,0.003,301,484,972.9000000000001,80775.9,50267.55273,2375695.42499]
["2025-08-06T13:35:15.000000000",6344.47,6545.0,0.0,0.05,0.001,0.0,310,0,195.9,203.8,-0.999,0.0,0,0,0.0,81894.5,0.0,2456826.2183299996]
["2025-08-06T13:35:41.000000000",6344.55,6160.0,184.2,186.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,515,3409,0.0,81839.09999999999,0.0,2447898.69285]
["2025-08-06T13:35:41.000000000",6344.55,6485.0,0.0,0.05,0.002,0.0,169,4,136.7,143.6,-0.998,0.0,3,0,0.0,81839.09999999999,0.0,2447898.69285]
["2025-08-06T13:35:54.000000000",6344.33,6470.0,0.0,0.05,0.002,0.0,740,21,121.6,128.7,-0.998,0.0,3,0,0.0,81688.4,0.0,2440676.4396599997]
["2025-08-06T13:35:54.000000000",6344.33,6625.0,0.0,0.05,0.001,0.0,134,0,273.2,291.3,-0.999,0.0,0,0,0.0,81688.4,0.0,2440676.4396599997]
["2025-08-06T13:36:24.000000000",6345.13,6360.0,0.6,0.7,0.11,0.015,2531,55585,15.1,15.4,-0.89,0.015,785,3615,4973.999999999999,81432.9,166178.9547,2451916.86025]
["2025-08-06T13:36:24.000000000",6345.13,6465.0,0.0,0.05,0.002,0.0,615,62,116.6,123.6,-0.998,0.0,3,0,0.0,81432.9,0.0,2451916.86025]
["2025-08-06T13:36:52.000000000",6344.86,6200.0,144.7,145.3,0.996,0.0,361,243,0.05,0.1,-0.004,0.0,3749,7385,0.0,82740.7,0.0,2505185.4878200004]
["2025-08-06T13:37:07.000000000",6344.88,6225.0,119.8,120.5,0.995,0.0,43,51,0.05,0.1,-0.005,0.0,1183,14295,0.0,82306.2,0.0,2479629.8630399997]
["2025-08-06T13:37:07.000000000",6344.88,6385.0,0.05,0.1,0.012,0.002,1465,12959,39.6,40.3,-0.988,0.002,120,85,317.0,82306.2,17067.727200000005,2479629.8630399997]
["2025-08-06T13:37:20.000000000",6344.88,6580.0,0.0,0.05,0.001,0.0,420,2,234.3,235.5,-0.999,0.0,8,8,0.0,82635.09999999999,0.0,2480790.97608]
["2025-08-06T13:37:33.000000000",6345.2,6160.0,185.2,185.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,515,3409,0.0,82858.9,0.0,2505979.6331999996]
["2025-08-06T13:37:46.000000000",6345.54,6315.0,30.7,31.1,0.942,0.006,1200,28179,0.45,0.5,-0.058,0.006,929,32234,1277.4,82696.3,10317.84804,2525188.60638]
["2025-08-06T13:37:46.000000000",6345.54,6505.0,0.0,0.05,0.002,0.0,433,1,158.9,160.2,-0.998,0.0,12,0,0.0,82696.3,0.0,2525188.60638]
["2025-08-06T13:37:59.000000000",6345.21,6500.0,0.0,0.05,0.002,0.0,17681,63,154.2,155.5,-0.998,0.0,12,15,0.0,82922.70000000001,0.0,2539004.05545]
["2025-08-06T13:38:25.000000000",6345.14,6290.0,55.0,55.6,0.978,0.002,398,2071,0.2,0.25,-0.022,0.002,1866,36158,452.80000000000007,83013.5,-18629.331040000005,2514229.9993000003]
["2025-08-06T13:38:25.000000000",6345.14,6375.0,0.1,0.15,0.022,0.004,2942,25559,29.8,30.3,-0.978,0.004,301,487,1297.2,83013.5,67030.05896000001,2514229.9993000003]
["2025-08-06T13:38:38.000000000",6344.88,6420.0,0.0,0.05,0.003,0.0,1150,10430,74.9,75.8,-0.997,0.0,76,29,0.0,83013.5,0.0,2514126.9756]
["2025-08-06T13:38:51.000000000",6345.19,6220.0,124.9,125.5,0.995,0.0,41,37,0.05,0.1,-0.005,0.0,2580,5776,0.0,83131.6,0.0,2554789.23046]
["2025-08-06T13:39:06.000000000",6345.23,6245.0,99.7,100.3,0.991,0.001,107,160,0.1,0.15,-0.009,0.001,1602,16584,170.9,82318.8,-9486.118849999999,2521645.16384]
["2025-08-06T13:39:19.000000000",6344.8,6345.0,4.7,4.8,0.492,0.032,1959,73652,5.1,5.2,-0.508,0.032,730,19545,8604.8,82218.2,249528.2944,2510002.88]
["2025-08-06T13:39:19.000000000",6344.8,6610.0,0.0,0.05,0.001,0.0,4,0,258.2,276.3,-0.999,0.0,1,1,0.0,82218.2,0.0,2510002.88]
["2025-08-06T13:39:46.000000000",6345.0,6110.0,234.2,235.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,850,2108,0.0,83843.5,0.0,2571254.1449999996]
["2025-08-06T13:39:46.000000000",6345.0,6415.0,0.0,0.05,0.003,0.0,1341,4242,69.7,70.6,-0.997,0.0,83,72,0.0,83843.5,0.0,2571254.1449999996]
["2025-08-06T13:39:59.000000000",6345.05,6460.0,0.0,0.05,0.002,0.0,709,220,114.5,115.7,-0.998,0.0,7,0,0.0,83375.3,0.0,2556338.1593500003]
["2025-08-06T13:40:12.000000000",6344.58,6480.0,0.0,0.05,0.002,0.0,281,4,131.6,138.5,-0.998,0.0,4,1,0.0,82312.79999999999,0.0,2499688.38504]
["2025-08-06T13:40:26.000000000",6344.62,6340.0,7.7,7.9,0.637,0.03,2774,82848,3.1,3.2,-0.363,0.03,1028,36279,11406.0,82368.69999999998,332331.1956,2494025.7096600006]
["2025-08-06T13:40:40.000000000",6343.95,6325.0,19.9,20.2,0.886,0.012,1977,40525,0.85,0.9,-0.114,0.012,1252,31682,3874.8000000000006,81857.9,55192.36499999999,2462106.0268500005]
["2025-08-06T13:40:53.000000000",6344.42,6150.0,194.6,195.2,0.999,0.0,31,35,0.0,0.05,-0.001,0.0,4977,3564,0.0,81857.9,0.0,2462288.43526]
["2025-08-06T13:41:06.000000000",6344.43,6265.0,79.3,80.4,0.989,0.001,74,97,0.1,0.15,-0.011,0.001,2106,23932,217.99999999999997,81928.9,-12891.88176,2495638.6403699997]
["2025-08-06T13:41:19.000000000",6344.67,6195.0,149.6,150.2,0.996,0.0,10,6,0.05,0.1,-0.004,0.0,870,2550,0.0,81882.49999999999,0.0,2487459.59685]
["2025-08-06T13:41:19.000000000",6344.67,6520.0,0.0,0.05,0.002,0.0,360,1,174.5,175.7,-0.998,0.0,11,9,0.0,81882.49999999999,0.0,2487459.59685]
["2025-08-06T13:41:46.000000000",6345.49,6195.0,150.4,151.2,0.996,0.0,10,6,0.0,0.1,-0.004,0.0,870,2567,0.0,82968.3,0.0,2573699.01655]
["2025-08-06T13:41:46.000000000",6345.49,6580.0,0.0,0.05,0.001,0.0,420,2,233.8,234.9,-0.999,0.0,8,8,0.0,82968.3,0.0,2573699.01655]
["2025-08-06T13:41:59.000000000",6345.66,6380.0,0.05,0.1,0.014,0.002,2382,22529,34.2,34.7,-0.986,0.002,602,709,596.8,83951.3,22590.549600000006,2649306.70434]
["2025-08-06T13:42:12.000000000",6345.64,6415.0,0.0,0.05,0.003,0.0,1341,4242,68.8,69.6,-0.997,0.0,83,72,0.0,83443.3,0.0,2621935.95468]
["2025-08-06T13:42:25.000000000",6345.75,6240.0,105.9,106.5,0.994,0.0,118,189,0.05,0.1,-0.006,0.0,3027,17370,0.0,83443.3,0.0,2621981.4052500003]
["2025-08-06T13:42:38.000000000",6345.63,6305.0,40.9,41.4,0.966,0.003,942,10932,0.25,0.3,-0.034,0.003,1728,30256,801.0,83071.70000000001,-14962.99554,2626297.616250001]
["2025-08-06T13:42:51.000000000",6345.77,6285.0,60.8,61.3,0.983,0.001,152,994,0.15,0.2,-0.017,0.001,835,27439,98.7,84172.90000000001,-4334.1609100000005,2678276.6488900003]
["2025-08-06T13:43:04.000000000",6345.42,6110.0,234.9,236.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,850,2108,0.0,83742.1,0.0,2656465.66506]
["2025-08-06T13:43:17.000000000",6345.25,6230.0,114.9,115.5,0.995,0.0,78,42,0.05,0.1,-0.005,0.0,1972,9794,0.0,82591.1,0.0,2593145.04375]
["2025-08-06T13:43:30.000000000",6345.45,6155.0,190.3,190.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2751,0.0,83953.20000000001,0.0,2662005.1113]
["2025-08-06T13:43:30.000000000",6345.45,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,138.0,-0.998,0.0,4,1,0.0,83953.20000000001,0.0,2662005.1113]
["2025-08-06T13:43:43.000000000",6345.35,6220.0,125.3,126.2,0.995,0.0,41,37,0.05,0.1,-0.005,0.0,2580,5779,0.0,83953.20000000001,0.0,2661963.1599000003]
["2025-08-06T13:43:56.000000000",6345.55,6325.0,21.1,21.5,0.899,0.011,1977,40564,0.75,0.8,-0.101,0.011,1252,32123,3551.8999999999996,83684.3,50605.76125000001,2654248.3817500006]
["2025-08-06T13:44:10.000000000",6345.27,6350.0,2.55,2.65,0.346,0.032,6655,105474,7.1,7.3,-0.654,0.032,1114,12869,24860.8,83684.3,1125092.5142400002,2654131.2619500007]
["2025-08-06T13:44:23.000000000",6344.72,6140.0,204.1,205.4,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,4061,1815,0.0,83692.3,0.0,2644840.9450400006]
["2025-08-06T13:44:35.000000000",6344.49,6190.0,154.2,154.9,0.998,0.0,313,252,0.0,0.05,-0.002,0.0,937,4452,0.0,83141.29999999999,0.0,2568090.93975]
["2025-08-06T13:44:48.000000000",6344.68,6215.0,129.6,130.2,0.995,0.0,31,37,0.05,0.1,-0.005,0.0,1265,13815,0.0,82197.79999999999,0.0,2503534.5918400004]
["2025-08-06T13:45:01.000000000",6344.51,6145.0,199.6,200.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2532,0.0,83243.59999999998,0.0,2546419.8445800007]
["2025-08-06T13:45:01.000000000",6344.51,6570.0,0.0,0.05,0.001,0.0,340,4,217.6,233.3,-0.999,0.0,1,0,0.0,83243.59999999998,0.0,2546419.8445800007]
["2025-08-06T13:45:14.000000000",6344.64,6145.0,199.3,200.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2532,0.0,83277.39999999998,0.0,2560024.17216]
["2025-08-06T13:45:28.000000000",6344.79,6135.0,209.5,210.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,680,0.0,83470.4,0.0,2617327.391640001]
["2025-08-06T13:45:41.000000000",6344.29,6430.0,0.0,0.05,0.003,0.0,1996,3183,84.6,85.8,-0.997,0.0,36,66,0.0,83470.4,0.0,2617121.1336400006]
["2025-08-06T13:45:53.000000000",6343.66,6175.0,168.4,169.2,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4469,0.0,83048.29999999999,0.0,2548026.1939000003]
["2025-08-06T13:46:09.000000000",6343.43,6275.0,68.5,69.1,0.988,0.001,824,551,0.1,0.15,-0.012,0.001,1163,26799,198.70000000000002,82188.0,-2150.42277,2475028.7699599997]
["2025-08-06T13:46:09.000000000",6343.43,6360.0,0.4,0.45,0.08,0.013,2531,56837,16.6,16.9,-0.92,0.013,785,3760,4310.799999999999,82188.0,143983.17414000002,2475028.7699599997]
["2025-08-06T13:46:36.000000000",6342.2,6180.0,162.0,162.9,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6080,0.0,80672.8,0.0,2356000.455999999]
["2025-08-06T13:46:49.000000000",6342.52,6145.0,197.4,198.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2532,0.0,80292.6,0.0,2345045.28968]
["2025-08-06T13:46:49.000000000",6342.52,6230.0,112.5,113.2,0.995,0.0,78,42,0.05,0.1,-0.005,0.0,1972,9811,0.0,80292.6,0.0,2345045.28968]
["2025-08-06T13:47:02.000000000",6342.13,6170.0,172.1,172.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,989,4101,0.0,80037.00000000001,0.0,2299960.7602399993]
["2025-08-06T13:47:02.000000000",6342.13,6590.0,0.0,0.05,0.001,0.0,22,0,247.0,248.1,-0.999,0.0,9,9,0.0,80037.00000000001,0.0,2299960.7602399993]
["2025-08-06T13:47:29.000000000",6341.58,6340.0,6.1,6.3,0.553,0.033,2774,83853,4.0,4.2,-0.447,0.033,1028,38877,12546.6,79751.8,365389.15644,2271832.9855199996]
["2025-08-06T13:47:43.000000000",6341.8,6095.0,238.5,256.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,260,396,0.0,79482.90000000001,0.0,2264117.727]
["2025-08-06T13:47:43.000000000",6341.8,6445.0,0.0,0.05,0.002,0.0,553,188,99.0,106.3,-0.998,0.0,2,0,0.0,79482.90000000001,0.0,2264117.727]
["2025-08-06T13:48:09.000000000",6341.51,6210.0,131.9,132.5,0.995,0.0,58,69,0.05,0.1,-0.005,0.0,951,5806,0.0,79801.80000000002,0.0,2269474.2327599996]
["2025-08-06T13:48:09.000000000",6341.51,6520.0,0.0,0.05,0.001,0.0,360,1,177.3,178.5,-0.999,0.0,11,9,0.0,79801.80000000002,0.0,2269474.2327599996]
["2025-08-06T13:48:23.000000000",6341.68,6315.0,27.6,28.0,0.925,0.008,1200,28212,0.55,0.65,-0.075,0.008,929,32690,1703.2,80148.5,13748.762239999996,2295935.4855200006]
["2025-08-06T13:48:36.000000000",6341.84,6140.0,202.1,203.0,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,4061,1815,0.0,80315.8,0.0,2305347.6257599993]
["2025-08-06T13:48:49.000000000",6341.57,6445.0,0.0,0.05,0.002,0.0,553,188,99.1,106.2,-0.998,0.0,2,0,0.0,79751.8,0.0,2271829.40308]
["2025-08-06T13:48:49.000000000",6341.57,6485.0,0.0,0.05,0.002,0.0,169,4,139.6,146.4,-0.998,0.0,3,0,0.0,79751.8,0.0,2271829.40308]
["2025-08-06T13:49:03.000000000",6341.33,6510.0,0.0,0.05,0.002,0.0,507,2,167.9,172.0,-0.998,0.0,10,0,0.0,79361.50000000001,0.0,2244101.5670499997]
["2025-08-06T13:49:16.000000000",6340.6,6435.0,0.0,0.05,0.002,0.0,876,760,93.1,94.4,-0.998,0.0,73,35,0.0,78662.20000000001,0.0,2194291.4420000003]
["2025-08-06T13:49:28.000000000",6341.07,6355.0,0.65,0.7,0.117,0.017,1559,63559,14.0,14.4,-0.883,0.017,434,3530,3388.1,78582.70000000003,121272.96375000002,2196096.43203]
["2025-08-06T13:49:41.000000000",6340.97,6560.0,0.0,0.05,0.001,0.0,516,4,211.3,226.1,-0.999,0.0,0,0,0.0,78582.70000000003,0.0,2196061.79913]
["2025-08-06T13:49:55.000000000",6340.85,6400.0,0.0,0.05,0.004,0.001,6268,14108,58.5,59.1,-0.996,0.001,387,366,665.4999999999999,78124.70000000001,37290.538850000004,2171506.51355]
["2025-08-06T13:50:07.000000000",6340.96,6225.0,116.0,117.2,0.995,0.0,43,53,0.05,0.1,-0.005,0.0,1183,14319,0.0,78051.80000000002,0.0,2177853.43968]
["2025-08-06T13:50:07.000000000",6340.96,6545.0,0.0,0.05,0.001,0.0,310,0,196.2,208.5,-0.999,0.0,0,0,0.0,78051.80000000002,0.0,2177853.43968]
["2025-08-06T13:50:21.000000000",6341.2,6580.0,0.0,0.05,0.001,0.0,420,2,237.8,239.0,-0.999,0.0,8,8,0.0,77588.80000000002,0.0,2168817.224]
["2025-08-06T13:50:46.000000000",6340.09,6095.0,238.5,256.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,260,396,0.0,77284.7,0.0,2064428.4053500004]
["2025-08-06T13:50:46.000000000",6340.09,6470.0,0.0,0.05,0.002,0.0,740,21,125.5,132.0,-0.998,0.0,3,0,0.0,77284.7,0.0,2064428.4053500004]
["2025-08-06T13:50:59.000000000",6340.04,6440.0,0.0,0.05,0.002,0.0,585,464,99.1,100.3,-0.998,0.0,15,0,0.0,77608.9,0.0,2069408.0761200003]
["2025-08-06T13:51:12.000000000",6339.31,6460.0,0.0,0.05,0.002,0.0,709,220,119.5,120.6,-0.998,0.0,7,0,0.0,77608.9,0.0,2069169.8019300003]
["2025-08-06T13:51:26.000000000",6339.21,6470.0,0.0,0.05,0.002,0.0,740,21,126.7,133.4,-0.998,0.0,3,0,0.0,75130.4,0.0,1928007.3294000002]
["2025-08-06T13:51:38.000000000",6339.43,6305.0,35.4,35.8,0.945,0.005,942,10940,0.45,0.5,-0.055,0.005,1728,30670,1335.0000000000002,74584.1,-24913.95990000001,1902697.50191]
["2025-08-06T13:51:51.000000000",6339.6,6330.0,12.2,12.3,0.74,0.022,1491,55581,2.2,2.25,-0.26,0.022,620,43183,4644.2,74584.1,121479.4152,1902748.5252000003]
["2025-08-06T13:52:04.000000000",6339.67,6395.0,0.0,0.05,0.004,0.001,2576,5986,54.5,55.2,-0.996,0.001,211,162,278.7,77373.8,14993.319550000004,2013732.7788]
["2025-08-06T13:52:17.000000000",6339.8,6175.0,164.5,165.1,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4489,0.0,76091.40000000001,0.0,1977599.1732000005]
["2025-08-06T13:52:30.000000000",6339.7,6200.0,139.8,140.4,0.996,0.0,361,243,0.05,0.1,-0.004,0.0,3749,7518,0.0,77467.30000000002,0.0,1991217.3538999998]
["2025-08-06T13:52:30.000000000",6339.7,6385.0,0.0,0.05,0.005,0.001,1465,13256,44.8,45.1,-0.995,0.001,120,89,158.5,77467.30000000002,8526.8965,1991217.3538999998]
["2025-08-06T13:52:44.000000000",6340.01,6550.0,0.0,0.05,0.001,0.0,1147,59,209.0,210.2,-0.999,0.0,22,19,0.0,77467.30000000002,0.0,1991314.7208699998]
["2025-08-06T13:52:57.000000000",6339.97,6370.0,0.05,0.1,0.015,0.003,2465,35445,29.6,30.0,-0.985,0.003,351,3161,844.8000000000001,76989.8,40208.08974,1987960.9932]
["2025-08-06T13:53:10.000000000",6339.71,6310.0,30.1,30.5,0.93,0.007,980,23453,0.65,0.7,-0.07,0.007,1293,45854,1591.1000000000001,76763.4,-13890.30461,1997186.1618799998]
["2025-08-06T13:53:23.000000000",6339.81,6415.0,0.0,0.05,0.003,0.0,1341,4244,74.5,75.4,-0.997,0.0,83,72,0.0,76508.20000000001,0.0,1971262.48254]
["2025-08-06T13:53:23.000000000",6339.81,6495.0,0.0,0.05,0.002,0.0,432,2,151.3,158.4,-0.998,0.0,0,0,0.0,76508.20000000001,0.0,1971262.48254]
["2025-08-06T13:53:49.000000000",6339.78,6260.0,80.1,80.7,0.988,0.001,93,153,0.1,0.2,-0.012,0.001,1678,28423,177.1,77268.6,-10048.551300000001,1993391.6662800005]
["2025-08-06T13:53:49.000000000",6339.78,6610.0,0.0,0.05,0.001,0.0,4,0,261.4,276.7,-0.999,0.0,1,1,0.0,77268.6,0.0,1993391.6662800005]
["2025-08-06T13:54:02.000000000",6340.06,6425.0,0.0,0.05,0.003,0.0,15324,15994,83.9,85.1,-0.997,0.0,622,12,0.0,78150.70000000001,0.0,2048986.93086]
["2025-08-06T13:54:28.000000000",6339.58,6130.0,209.5,210.2,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1571,0.0,77295.3,0.0,2018680.7615]
["2025-08-06T13:54:28.000000000",6339.58,6455.0,0.0,0.05,0.002,0.0,607,83,114.6,115.7,-0.998,0.0,9,5,0.0,77295.3,0.0,2018680.7615]
["2025-08-06T13:54:41.000000000",6339.42,6345.0,2.65,2.75,0.329,0.029,1959,78560,7.8,8.0,-0.671,0.029,730,22832,7798.099999999999,76450.3,225943.26822,1955387.7595799998]
["2025-08-06T13:54:41.000000000",6339.42,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,236.6,-0.999,0.0,1,0,0.0,76450.3,0.0,1955387.7595799998]
["2025-08-06T13:55:07.000000000",6339.2,6325.0,16.0,16.3,0.815,0.017,1977,40685,1.6,1.65,-0.185,0.017,1252,33440,5489.3,75658.3,78130.64,1910032.6560000004]
["2025-08-06T13:55:20.000000000",6339.16,6270.0,69.7,70.2,0.985,0.001,327,576,0.15,0.2,-0.015,0.001,1717,30321,204.4,75452.6,-8811.4324,1884251.9184]
["2025-08-06T13:55:33.000000000",6339.45,6170.0,169.5,170.1,0.998,0.0,13,3,0.0,0.05,-0.002,0.0,989,4125,0.0,75217.40000000001,0.0,1879203.1635]
["2025-08-06T13:55:46.000000000",6339.49,6195.0,144.5,145.1,0.996,0.0,10,6,0.05,0.1,-0.004,0.0,870,2889,0.0,75881.6,0.0,1908237.2059199999]
["2025-08-06T13:55:46.000000000",6339.49,6260.0,79.6,80.1,0.986,0.001,93,153,0.15,0.2,-0.014,0.001,1678,28855,177.1,75881.6,-10048.09165,1908237.2059199999]
["2025-08-06T13:55:59.000000000",6339.52,6540.0,0.0,0.05,0.001,0.0,799,0,193.9,205.8,-0.999,0.0,0,0,0.0,75881.6,0.0,1908246.23616]
["2025-08-06T13:56:12.000000000",6339.93,6125.0,215.4,216.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,647,0.0,77675.50000000001,0.0,1979243.7269100002]
["2025-08-06T13:56:25.000000000",6339.97,6185.0,155.0,155.6,0.996,0.0,28,10,0.05,0.1,-0.004,0.0,5587,2190,0.0,78007.1,0.0,1990325.80201]
["2025-08-06T13:56:38.000000000",6340.02,6415.0,0.0,0.05,0.003,0.0,1341,4248,74.1,75.1,-0.997,0.0,83,72,0.0,78144.0,0.0,2016608.2015200004]
["2025-08-06T13:56:38.000000000",6340.02,6500.0,0.0,0.05,0.002,0.0,17681,63,159.0,160.1,-0.998,0.0,12,15,0.0,78144.0,0.0,2016608.2015200004]
["2025-08-06T13:57:05.000000000",6340.05,6195.0,145.3,145.8,0.996,0.0,10,6,0.05,0.1,-0.004,0.0,870,2892,0.0,77751.0,0.0,2047747.3893]
["2025-08-06T13:57:05.000000000",6340.05,6345.0,2.85,2.95,0.348,0.03,1959,79084,7.3,7.5,-0.652,0.03,730,23178,8066.999999999999,77751.0,233757.64349999998,2047747.3893]
["2025-08-06T13:57:18.000000000",6340.03,6300.0,40.8,41.2,0.96,0.004,1161,9396,0.35,0.4,-0.04,0.004,3215,62230,1750.3999999999999,77923.4,-52089.68647999999,2050961.6648200003]
["2025-08-06T13:57:32.000000000",6340.12,6190.0,150.5,151.0,0.996,0.0,313,252,0.05,0.1,-0.004,0.0,937,4775,0.0,78303.6,0.0,2062060.6288000003]
["2025-08-06T13:57:45.000000000",6340.15,6215.0,125.3,126.3,0.995,0.0,31,37,0.05,0.1,-0.005,0.0,1265,13842,0.0,78303.6,0.0,2062070.386]
["2025-08-06T13:57:58.000000000",6340.02,6305.0,35.9,36.4,0.95,0.005,942,10951,0.4,0.45,-0.05,0.005,1728,31046,1335.0000000000002,77877.8,-24916.278600000005,2077193.4326400002]
["2025-08-06T13:57:58.000000000",6340.02,6570.0,0.0,0.05,0.001,0.0,340,4,221.5,239.6,-0.999,0.0,1,0,0.0,77877.8,0.0,2077193.4326400002]
["2025-08-06T13:58:11.000000000",6340.29,6610.0,0.0,0.05,0.001,0.0,4,0,261.3,279.7,-0.999,0.0,1,1,0.0,77926.40000000001,0.0,2077281.8932800004]
["2025-08-06T13:58:37.000000000",6341.56,6230.0,111.0,112.6,0.995,0.0,78,42,0.05,0.1,-0.005,0.0,1972,9930,0.0,80223.30000000002,0.0,2283881.1262000003]
["2025-08-06T13:58:37.000000000",6341.56,6430.0,0.0,0.05,0.003,0.0,1996,3196,87.8,88.3,-0.997,0.0,36,72,0.0,80223.30000000002,0.0,2283881.1262000003]
["2025-08-06T13:58:50.000000000",6341.73,6455.0,0.0,0.05,0.002,0.0,607,83,112.1,113.3,-0.998,0.0,9,5,0.0,81334.30000000003,0.0,2291501.6930100005]
["2025-08-06T13:59:05.000000000",6341.84,6220.0,122.2,122.9,0.995,0.0,41,37,0.05,0.1,-0.005,0.0,2580,5820,0.0,80617.60000000002,0.0,2281286.6847999995]
["2025-08-06T13:59:18.000000000",6341.9,6300.0,42.5,42.9,0.969,0.003,1161,9397,0.25,0.3,-0.031,0.003,3215,62358,1312.8,80329.6,-39078.78779999999,2299369.9992]
["2025-08-06T13:59:31.000000000",6341.94,6125.0,216.8,217.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,647,0.0,80329.6,0.0,2299384.50192]
["2025-08-06T13:59:44.000000000",6341.74,6145.0,197.0,197.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2532,0.0,80456.00000000001,0.0,2312756.4771200004]
["2025-08-06T13:59:57.000000000",6341.37,6170.0,171.2,171.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,989,4154,0.0,81575.3,0.0,2340606.0083700004]
["2025-08-06T13:59:57.000000000",6341.37,6495.0,0.0,0.05,0.002,0.0,432,2,149.5,156.8,-0.998,0.0,0,0,0.0,81575.3,0.0,2340606.0083700004]
["2025-08-06T14:00:10.000000000",6341.26,6580.0,0.0,0.05,0.001,0.0,420,2,238.0,239.2,-0.999,0.0,8,8,0.0,80192.50000000001,0.0,2258484.1378200003]
["2025-08-06T14:00:23.000000000",6341.15,6540.0,0.0,0.05,0.001,0.0,799,0,194.8,201.8,-0.999,0.0,0,0,0.0,79963.7,0.0,2247817.1931499997]
["2025-08-06T14:00:37.000000000",6342.5,6365.0,0.15,0.2,0.035,0.006,3651,42127,21.5,22.0,-0.965,0.006,302,4495,2371.8,82483.40000000001,127446.195,2393139.4150000005]
["2025-08-06T14:00:50.000000000",6343.46,6495.0,0.0,0.05,0.002,0.0,432,2,147.3,154.8,-0.998,0.0,0,0,0.0,82943.3,0.0,2471875.08858]
["2025-08-06T14:01:05.000000000",6343.02,6210.0,132.8,133.7,0.995,0.0,58,69,0.05,0.1,-0.005,0.0,951,5826,0.0,83124.2,0.0,2475642.6478800005]
["2025-08-06T14:01:19.000000000",6342.96,6180.0,163.1,163.7,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6197,0.0,82339.1,0.0,2436768.6002399996]
["2025-08-06T14:01:33.000000000",6342.75,6255.0,88.1,88.7,0.99,0.001,121,100,0.1,0.15,-0.01,0.001,1703,17945,182.4,82339.1,-10034.230500000001,2436687.92475]
["2025-08-06T14:01:33.000000000",6342.75,6600.0,0.0,0.05,0.001,0.0,507,1,248.0,266.6,-0.999,0.0,0,0,0.0,82339.1,0.0,2436687.92475]
["2025-08-06T14:01:59.000000000",6343.2,6105.0,228.4,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,383,0.0,82282.0,0.0,2427060.5567999994]
["2025-08-06T14:01:59.000000000",6343.2,6425.0,0.0,0.05,0.003,0.0,15324,15997,80.9,82.0,-0.997,0.0,622,12,0.0,82282.0,0.0,2427060.5567999994]
["2025-08-06T14:02:11.000000000",6343.37,6450.0,0.0,0.05,0.002,0.0,1681,216,105.4,106.5,-0.998,0.0,68,15,0.0,83421.5,0.0,2500194.881910001]
["2025-08-06T14:02:24.000000000",6343.92,6530.0,0.0,0.05,0.001,0.0,555,0,182.2,189.8,-0.999,0.0,0,0,0.0,83713.50000000001,0.0,2534135.9392800005]
["2025-08-06T14:02:37.000000000",6344.47,6295.0,50.1,50.6,0.976,0.002,536,2708,0.2,0.25,-0.024,0.002,1199,31253,347.0,83971.5,-8412.76722,2593384.590610001]
["2025-08-06T14:02:50.000000000",6345.21,6325.0,21.3,21.7,0.9,0.011,1977,40737,0.7,0.8,-0.1,0.011,1252,34442,3551.8999999999996,84779.5,50603.049750000006,2672786.46309]
["2025-08-06T14:02:50.000000000",6345.21,6525.0,0.0,0.05,0.001,0.0,701,5,178.7,179.9,-0.999,0.0,12,10,0.0,84779.5,0.0,2672786.46309]
["2025-08-06T14:03:17.000000000",6345.23,6170.0,174.9,175.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,989,4156,0.0,83728.80000000002,0.0,2655059.9698200007]
["2025-08-06T14:03:31.000000000",6344.84,6190.0,154.5,155.2,0.998,0.0,313,253,0.0,0.05,-0.002,0.0,937,4991,0.0,83511.09999999999,0.0,2632759.633800001]
["2025-08-06T14:03:31.000000000",6344.84,6525.0,0.0,0.05,0.001,0.0,701,5,179.5,180.8,-0.999,0.0,12,10,0.0,83511.09999999999,0.0,2632759.633800001]
["2025-08-06T14:03:44.000000000",6345.03,6540.0,0.0,0.05,0.001,0.0,799,0,190.9,198.2,-0.999,0.0,0,0,0.0,83511.09999999999,0.0,2632838.4733499996]
["2025-08-06T14:03:57.000000000",6344.99,6570.0,0.0,0.05,0.001,0.0,340,4,217.5,233.5,-0.999,0.0,1,0,0.0,82610.7,0.0,2620537.9749100003]
["2025-08-06T14:04:10.000000000",6345.06,6455.0,0.0,0.05,0.002,0.0,607,84,109.4,110.6,-0.998,0.0,9,5,0.0,83465.3,0.0,2673941.5302600004]
["2025-08-06T14:04:24.000000000",6345.27,6410.0,0.0,0.05,0.003,0.0,1235,6858,64.1,65.2,-0.997,0.0,48,65,0.0,83283.79999999999,0.0,2634924.129660001]
["2025-08-06T14:04:37.000000000",6345.16,6235.0,109.8,110.9,0.995,0.0,91,110,0.05,0.1,-0.005,0.0,1991,20901,0.0,83679.09999999999,0.0,2656128.3921200004]
["2025-08-06T14:04:37.000000000",6345.16,6445.0,0.0,0.05,0.002,0.0,553,194,98.7,100.6,-0.998,0.0,2,0,0.0,83679.09999999999,0.0,2656128.3921200004]
["2025-08-06T14:05:04.000000000",6345.3,6280.0,65.0,65.7,0.988,0.001,356,847,0.1,0.15,-0.012,0.001,1775,42306,213.10000000000002,83679.09999999999,-9003.9807,2656186.997100001]
["2025-08-06T14:05:04.000000000",6345.3,6575.0,0.0,0.05,0.001,0.0,549,1,221.7,238.5,-0.999,0.0,0,0,0.0,83679.09999999999,0.0,2656186.997100001]
["2025-08-06T14:05:30.000000000",6345.55,6125.0,220.2,221.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,650,0.0,84029.79999999999,0.0,2671844.591900001]
["2025-08-06T14:05:30.000000000",6345.55,6210.0,135.4,136.3,0.995,0.0,58,69,0.05,0.1,-0.005,0.0,951,5904,0.0,84029.79999999999,0.0,2671844.591900001]
["2025-08-06T14:05:42.000000000",6345.68,6490.0,0.0,0.05,0.002,0.0,240,28,140.9,148.3,-0.998,0.0,0,0,0.0,84921.0,0.0,2711407.5331200003]
["2025-08-06T14:05:42.000000000",6345.68,6560.0,0.0,0.05,0.001,0.0,516,4,208.7,220.8,-0.999,0.0,0,0,0.0,84921.0,0.0,2711407.5331200003]
["2025-08-06T14:06:09.000000000",6345.63,6320.0,26.0,26.4,0.931,0.008,1581,40610,0.5,0.55,-0.069,0.008,771,50079,1881.6,84298.7,41119.682400000005,2679677.05581]
["2025-08-06T14:06:09.000000000",6345.63,6480.0,0.0,0.05,0.002,0.0,281,4,131.1,138.3,-0.998,0.0,4,1,0.0,84298.7,0.0,2679677.05581]
["2025-08-06T14:06:23.000000000",6345.59,6425.0,0.0,0.05,0.003,0.0,15324,15998,78.9,80.1,-0.997,0.0,622,12,0.0,85105.8,0.0,2712904.7103399998]
["2025-08-06T14:06:48.000000000",6346.5,6190.0,156.5,157.1,0.998,0.0,313,253,0.0,0.05,-0.002,0.0,937,4991,0.0,84595.59999999999,0.0,2701882.7520000003]
["2025-08-06T14:06:48.000000000",6346.5,6405.0,0.0,0.05,0.004,0.0,919,4235,57.9,58.6,-0.996,0.0,146,71,0.0,84595.59999999999,0.0,2701882.7520000003]
["2025-08-06T14:07:01.000000000",6346.74,6295.0,51.9,52.4,0.981,0.002,536,2711,0.15,0.2,-0.019,0.002,1199,31335,347.0,84964.50000000001,-8415.77724,2787266.0721]
["2025-08-06T14:07:14.000000000",6346.85,6120.0,226.3,227.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1222,0.0,86024.50000000001,0.0,2838926.9644500003]
["2025-08-06T14:07:27.000000000",6346.58,6330.0,17.4,17.8,0.873,0.014,1491,56313,0.9,0.95,-0.127,0.014,620,47665,2955.3999999999996,84908.6,77390.19651999998,2792875.9948000005]
["2025-08-06T14:07:40.000000000",6346.58,6405.0,0.0,0.05,0.004,0.001,919,4239,57.9,58.6,-0.996,0.001,146,71,106.5,84908.6,4905.90634,2792875.9948000005]
["2025-08-06T14:07:40.000000000",6346.58,6490.0,0.0,0.05,0.002,0.0,240,28,139.1,146.7,-0.998,0.0,0,0,0.0,84908.6,0.0,2792875.9948000005]
["2025-08-06T14:08:06.000000000",6346.84,6255.0,91.7,92.3,0.994,0.0,121,100,0.05,0.1,-0.006,0.0,1703,18016,0.0,85136.3,0.0,2810349.017800001]
["2025-08-06T14:08:06.000000000",6346.84,6335.0,13.1,13.5,0.812,0.02,1584,59381,1.35,1.4,-0.188,0.02,718,39122,4604.0,85136.3,109927.2688,2810349.017800001]
["2025-08-06T14:08:18.000000000",6347.43,6360.0,0.7,0.8,0.116,0.018,2531,60173,12.9,13.2,-0.884,0.018,785,4012,5968.8,85136.3,199487.03004,2810610.2668500007]
["2025-08-06T14:08:32.000000000",6349.26,6325.0,24.3,24.7,0.921,0.009,1977,40825,0.6,0.65,-0.079,0.009,1252,35613,2906.1,84011.3,41428.921500000004,2782683.8309400007]
["2025-08-06T14:08:45.000000000",6349.16,6205.0,143.5,144.2,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4216,0.0,85364.5,0.0,2891820.1594000002]
["2025-08-06T14:08:58.000000000",6349.02,6365.0,0.45,0.5,0.087,0.013,3651,44173,16.4,16.8,-0.913,0.013,302,4545,5138.900000000001,84741.9,276417.28374000004,2872480.7695800005]
["2025-08-06T14:08:58.000000000",6349.02,6550.0,0.0,0.05,0.001,0.0,1147,59,200.5,202.0,-0.999,0.0,22,19,0.0,84741.9,0.0,2872480.7695800005]
["2025-08-06T14:09:11.000000000",6349.29,6590.0,0.0,0.05,0.001,0.0,22,0,240.4,241.7,-0.999,0.0,9,9,0.0,85914.1,0.0,2929048.1135100005]
["2025-08-06T14:09:38.000000000",6348.85,6290.0,58.3,58.8,0.983,0.002,398,2078,0.15,0.2,-0.017,0.002,1866,37123,452.80000000000007,86012.20000000001,-18640.223600000005,2905475.0163000003]
["2025-08-06T14:09:38.000000000",6348.85,6420.0,0.0,0.05,0.003,0.0,1150,10437,71.1,72.2,-0.997,0.0,76,31,0.0,86012.20000000001,0.0,2905475.0163000003]
["2025-08-06T14:09:51.000000000",6347.85,6445.0,0.0,0.05,0.002,0.0,553,199,96.7,98.6,-0.998,0.0,2,0,0.0,86012.20000000001,0.0,2905017.378300001]
["2025-08-06T14:10:04.000000000",6347.74,6360.0,0.65,0.7,0.131,0.019,2531,62115,13.5,13.8,-0.869,0.019,785,4069,6300.4,86034.9,210579.92676,2889421.42286]
["2025-08-06T14:10:17.000000000",6347.55,6290.0,57.0,57.6,0.982,0.002,398,2078,0.15,0.2,-0.018,0.002,1866,37129,452.80000000000007,85358.0,-18636.4068,2854658.2713000006]
["2025-08-06T14:10:31.000000000",6346.25,6315.0,30.8,31.2,0.953,0.005,1200,28341,0.35,0.45,-0.047,0.005,929,34050,1064.5,85061.1,8599.168749999997,2832236.1812500013]
["2025-08-06T14:10:44.000000000",6345.64,6285.0,59.8,60.5,0.987,0.001,152,996,0.1,0.15,-0.013,0.001,835,28141,98.7,84864.30000000002,-4334.07212,2741348.2082]
["2025-08-06T14:10:57.000000000",6345.4,6160.0,181.7,188.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3409,0.0,85474.90000000001,0.0,2752539.339]
["2025-08-06T14:11:10.000000000",6346.55,6185.0,160.6,162.1,0.998,0.0,28,10,0.0,0.05,-0.002,0.0,5587,2371,0.0,84230.20000000001,0.0,2705331.1754]
["2025-08-06T14:11:23.000000000",6346.56,6210.0,136.2,136.8,0.998,0.0,58,72,0.0,0.05,-0.002,0.0,951,5972,0.0,84413.30000000002,0.0,2794384.0214400003]
["2025-08-06T14:11:23.000000000",6346.56,6530.0,0.0,0.05,0.001,0.0,555,0,179.3,187.5,-0.999,0.0,0,0,0.0,84413.30000000002,0.0,2794384.0214400003]
["2025-08-06T14:11:36.000000000",6346.82,6355.0,1.35,1.45,0.219,0.027,1559,72660,9.6,9.8,-0.781,0.027,434,4219,5381.099999999999,84413.30000000002,192784.65749999997,2794498.4991800003]
["2025-08-06T14:11:49.000000000",6346.65,6200.0,146.2,147.0,0.998,0.0,361,243,0.0,0.05,-0.002,0.0,3749,7576,0.0,85222.0,0.0,2834515.4364]
["2025-08-06T14:12:03.000000000",6346.73,6400.0,0.0,0.05,0.004,0.001,6268,14265,52.9,53.6,-0.996,0.001,387,396,665.4999999999999,84514.70000000003,37325.11913,2800043.99467]
["2025-08-06T14:12:16.000000000",6346.61,6225.0,121.5,122.0,0.995,0.0,43,53,0.0,0.1,-0.005,0.0,1183,14350,0.0,84413.30000000002,0.0,2794406.0363899996]
["2025-08-06T14:12:29.000000000",6346.8,6125.0,221.1,222.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,650,0.0,84413.30000000002,0.0,2794489.6931999996]
["2025-08-06T14:12:29.000000000",6346.8,6580.0,0.0,0.05,0.001,0.0,420,2,232.7,233.9,-0.999,0.0,8,8,0.0,84413.30000000002,0.0,2794489.6931999996]
["2025-08-06T14:12:56.000000000",6346.94,6245.0,101.5,102.2,0.994,0.0,107,162,0.05,0.1,-0.006,0.0,1602,16850,0.0,84714.00000000001,0.0,2807276.9497599998]
["2025-08-06T14:13:09.000000000",6346.75,6115.0,222.5,240.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8635,0.0,85190.20000000001,0.0,2829635.020000001]
["2025-08-06T14:13:09.000000000",6346.75,6440.0,0.0,0.05,0.003,0.0,585,472,92.9,94.1,-0.997,0.0,15,0,0.0,85190.20000000001,0.0,2829635.020000001]
["2025-08-06T14:13:22.000000000",6347.2,6235.0,112.0,112.8,0.995,0.0,91,110,0.05,0.1,-0.005,0.0,1991,20921,0.0,85516.30000000002,0.0,2841266.9552000007]
["2025-08-06T14:13:35.000000000",6347.3,6485.0,0.0,0.05,0.002,0.0,169,4,134.3,141.7,-0.998,0.0,3,0,0.0,85055.3,0.0,2831892.3261000006]
["2025-08-06T14:13:48.000000000",6347.71,6310.0,37.7,38.1,0.966,0.004,980,23578,0.25,0.3,-0.034,0.004,1293,47203,909.1999999999998,85055.3,-7947.332919999999,2832075.25047]
["2025-08-06T14:14:02.000000000",6347.7,6160.0,183.8,190.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3409,0.0,84623.6,0.0,2836672.8714000005]
["2025-08-06T14:14:14.000000000",6347.5,6155.0,188.8,196.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2771,0.0,85172.9,0.0,2831867.3025]
["2025-08-06T14:14:27.000000000",6347.14,6180.0,167.0,168.0,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6197,0.0,86209.5,0.0,2872404.5541399997]
["2025-08-06T14:14:27.000000000",6347.14,6610.0,0.0,0.05,0.001,0.0,4,0,254.3,272.5,-0.999,0.0,1,1,0.0,86209.5,0.0,2872404.5541399997]
["2025-08-06T14:14:40.000000000",6347.23,6525.0,0.0,0.05,0.001,0.0,701,5,177.1,178.4,-0.998,0.0,12,10,0.0,85701.50000000001,0.0,2845076.0279699997]
["2025-08-06T14:14:54.000000000",6347.03,6550.0,0.0,0.05,0.001,0.0,1147,59,202.4,203.6,-0.999,0.0,22,19,0.0,85337.1,0.0,2822086.295929999]
["2025-08-06T14:15:07.000000000",6347.02,6155.0,191.5,196.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2772,0.0,85337.1,0.0,2822081.8496200005]
["2025-08-06T14:15:20.000000000",6347.0,6395.0,0.0,0.05,0.004,0.001,2576,6333,47.8,48.4,-0.996,0.001,211,166,278.7,85717.3,15010.655000000002,2833154.8189999997]
["2025-08-06T14:15:20.000000000",6347.0,6480.0,0.0,0.05,0.002,0.0,281,4,129.0,136.1,-0.998,0.0,4,1,0.0,85717.3,0.0,2833154.8189999997]
["2025-08-06T14:15:33.000000000",6347.18,6600.0,0.0,0.05,0.001,0.0,507,1,244.3,262.5,-0.999,0.0,0,0,0.0,85428.2,0.0,2839271.33504]
["2025-08-06T14:16:00.000000000",6346.73,6265.0,81.4,82.4,0.993,0.001,74,101,0.05,0.1,-0.007,0.001,2106,24643,217.99999999999997,86162.59999999999,-12896.555359999998,2857120.13756]
["2025-08-06T14:16:00.000000000",6346.73,6350.0,2.8,2.85,0.38,0.036,6655,126495,6.0,6.2,-0.619,0.036,1114,16256,27968.399999999998,86162.59999999999,1266020.3134799998,2857120.13756]
["2025-08-06T14:16:13.000000000",6346.43,6505.0,0.0,0.05,0.002,0.0,433,1,157.9,159.0,-0.998,0.0,12,0,0.0,85741.40000000001,0.0,2822295.499580001]
["2025-08-06T14:16:26.000000000",6346.03,6195.0,150.9,151.5,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2915,0.0,85684.3,0.0,2752139.9443699997]
["2025-08-06T14:16:39.000000000",6346.6,6190.0,156.6,157.3,0.998,0.0,313,253,0.0,0.05,-0.002,0.0,937,4991,0.0,86052.8,0.0,2847287.8512000004]
["2025-08-06T14:16:39.000000000",6346.6,6540.0,0.0,0.05,0.001,0.0,799,0,189.5,197.3,-0.999,0.0,0,0,0.0,86052.8,0.0,2847287.8512000004]
["2025-08-06T14:16:52.000000000",6347.83,6575.0,0.0,0.05,0.001,0.0,549,1,219.4,237.6,-0.999,0.0,0,0,0.0,86052.8,0.0,2847839.6685599997]
["2025-08-06T14:17:18.000000000",6347.7,6115.0,222.5,240.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8635,0.0,86632.0,0.0,2893268.9646000005]
["2025-08-06T14:17:18.000000000",6347.7,6410.0,0.0,0.05,0.004,0.0,1235,6867,61.3,62.6,-0.996,0.0,48,66,0.0,86632.0,0.0,2893268.9646000005]
["2025-08-06T14:17:31.000000000",6347.33,6435.0,0.0,0.05,0.003,0.0,876,762,86.7,87.9,-0.997,0.0,73,35,0.0,86190.7,0.0,2882075.0071300003]
["2025-08-06T14:17:45.000000000",6347.55,6540.0,0.0,0.05,0.001,0.0,799,0,188.5,196.1,-0.999,0.0,0,0,0.0,86967.59999999999,0.0,2917346.6751000006]
["2025-08-06T14:17:58.000000000",6347.42,6280.0,67.4,68.1,0.988,0.001,356,848,0.1,0.15,-0.012,0.001,1775,42652,213.10000000000002,86517.8,-9006.98898,2905544.19984]
["2025-08-06T14:18:11.000000000",6347.26,6105.0,232.5,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,394,0.0,86228.00000000001,0.0,2865330.8872800004]
["2025-08-06T14:18:11.000000000",6347.26,6530.0,0.0,0.05,0.001,0.0,555,0,178.6,185.7,-0.999,0.0,0,0,0.0,86228.00000000001,0.0,2865330.8872800004]
["2025-08-06T14:18:37.000000000",6347.06,6150.0,196.5,197.7,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3566,0.0,86682.0,0.0,2895808.04264]
["2025-08-06T14:18:37.000000000",6347.06,6475.0,0.0,0.05,0.002,0.0,1005,67,127.3,128.5,-0.998,0.0,5,1,0.0,86682.0,0.0,2895808.04264]
["2025-08-06T14:18:50.000000000",6346.81,6455.0,0.0,0.05,0.002,0.0,607,101,107.7,108.8,-0.998,0.0,9,5,0.0,86205.09999999999,0.0,2874273.49789]
["2025-08-06T14:19:03.000000000",6346.97,6320.0,27.2,27.6,0.937,0.007,1581,40749,0.4,0.5,-0.063,0.007,771,51295,1646.3999999999999,86474.0,35987.3199,2882146.383060001]
["2025-08-06T14:19:17.000000000",6345.99,6345.0,4.8,4.9,0.567,0.037,1959,88278,4.0,4.1,-0.433,0.037,730,28949,9949.3,87454.7,288571.20326999994,2911660.7858099993]
["2025-08-06T14:19:30.000000000",6345.65,6380.0,0.05,0.1,0.014,0.002,2382,23872,34.3,34.7,-0.986,0.002,602,726,596.8,85614.3,22590.514000000003,2734461.15235]
["2025-08-06T14:19:43.000000000",6345.75,6190.0,155.6,156.1,0.998,0.0,313,253,0.0,0.05,-0.002,0.0,937,4991,0.0,84754.09999999999,0.0,2710098.4897500006]
["2025-08-06T14:19:57.000000000",6345.87,6215.0,130.6,131.1,0.998,0.0,31,37,0.0,0.05,-0.002,0.0,1265,14064,0.0,86461.20000000001,0.0,2787233.0214]
["2025-08-06T14:20:09.000000000",6345.94,6305.0,40.8,41.2,0.968,0.003,942,10997,0.25,0.3,-0.032,0.003,1728,31624,801.0,86461.20000000001,-14963.72652,2787263.7667999985]
["2025-08-06T14:20:09.000000000",6345.94,6570.0,0.0,0.05,0.001,0.0,340,4,214.5,232.5,-0.999,0.0,1,0,0.0,86461.20000000001,0.0,2787263.7667999985]
["2025-08-06T14:20:22.000000000",6346.01,6490.0,0.0,0.05,0.002,0.0,240,28,140.8,147.7,-0.998,0.0,0,0,0.0,86461.20000000001,0.0,2787294.5122]
["2025-08-06T14:20:35.000000000",6345.99,6405.0,0.0,0.05,0.004,0.001,919,4244,58.7,59.3,-0.996,0.001,146,71,106.5,85434.6,4905.450269999999,2792222.9080200004]
["2025-08-06T14:20:48.000000000",6345.95,6430.0,0.0,0.05,0.003,0.0,1996,3206,83.4,84.5,-0.997,0.0,36,72,0.0,85465.50000000001,0.0,2790561.7070500003]
["2025-08-06T14:21:01.000000000",6346.18,6415.0,0.0,0.05,0.003,0.0,1341,4477,68.0,68.9,-0.997,0.0,83,76,0.0,85712.59999999999,0.0,2758062.52036]
["2025-08-06T14:21:14.000000000",6345.79,6275.0,70.9,71.4,0.988,0.001,824,557,0.1,0.15,-0.012,0.001,1163,27542,198.70000000000002,86465.2,-2151.2228099999998,2794597.0749399993]
["2025-08-06T14:21:27.000000000",6345.58,6300.0,45.7,46.2,0.975,0.003,1161,9493,0.2,0.25,-0.025,0.003,3215,63530,1312.8,85065.5,-39101.46396,2721308.32858]
["2025-08-06T14:21:27.000000000",6345.58,6485.0,0.0,0.05,0.002,0.0,169,4,135.4,142.2,-0.998,0.0,3,0,0.0,85065.5,0.0,2721308.32858]
["2025-08-06T14:21:54.000000000",6345.63,6145.0,200.0,201.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2536,0.0,85842.4,0.0,2756490.9069600003]
["2025-08-06T14:22:07.000000000",6345.95,6170.0,175.6,176.9,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4157,0.0,85842.4,0.0,2756629.9124000003]
["2025-08-06T14:22:07.000000000",6345.95,6410.0,0.0,0.05,0.003,0.0,1235,6867,63.2,64.4,-0.997,0.0,48,66,0.0,85842.4,0.0,2756629.9124000003]
["2025-08-06T14:22:20.000000000",6346.37,6515.0,0.0,0.05,0.002,0.0,279,5,165.4,172.2,-0.998,0.0,0,0,0.0,86284.5,0.0,2822922.49333]
["2025-08-06T14:22:33.000000000",6346.66,6540.0,0.0,0.05,0.001,0.0,799,0,190.5,197.4,-0.999,0.0,0,0,0.0,86211.5,0.0,2827684.5497399997]
["2025-08-06T14:22:46.000000000",6347.29,6335.0,13.6,13.9,0.83,0.02,1584,59891,1.1,1.15,-0.17,0.02,718,42632,4604.0,87172.6,109935.0628,2906259.0614599995]
["2025-08-06T14:22:59.000000000",6347.51,6385.0,0.0,0.05,0.005,0.001,1465,14420,37.0,38.1,-0.995,0.001,120,94,158.5,88166.9,8537.400950000003,2965017.13365]
["2025-08-06T14:23:12.000000000",6347.49,6210.0,137.0,137.9,0.998,0.0,58,72,0.0,0.05,-0.002,0.0,951,5973,0.0,86935.29999999999,0.0,2913872.41191]
["2025-08-06T14:23:25.000000000",6347.4,6260.0,87.1,87.7,0.993,0.001,93,153,0.05,0.1,-0.007,0.001,1678,29293,177.1,86935.29999999999,-10060.628999999999,2913831.0966000003]
["2025-08-06T14:23:38.000000000",6347.49,6255.0,92.3,92.9,0.994,0.0,121,100,0.05,0.1,-0.006,0.0,1703,18089,0.0,87247.8,0.0,2925647.0058599995]
["2025-08-06T14:23:38.000000000",6347.49,6600.0,0.0,0.05,0.001,0.0,507,1,244.4,262.4,-0.999,0.0,0,0,0.0,87247.8,0.0,2925647.0058599995]
["2025-08-06T14:23:51.000000000",6347.44,6250.0,97.2,97.8,0.994,0.0,384,275,0.05,0.1,-0.006,0.0,2991,18537,0.0,87216.9,0.0,2927267.9471200006]
["2025-08-06T14:24:04.000000000",6347.18,6185.0,162.0,162.6,0.998,0.0,28,10,0.0,0.05,-0.002,0.0,5587,2371,0.0,87458.90000000001,0.0,2931032.5163]
["2025-08-06T14:24:17.000000000",6347.14,6370.0,0.15,0.2,0.035,0.006,2465,37223,22.9,23.3,-0.965,0.006,351,3283,1689.6000000000001,87839.09999999999,80507.12376000002,2942096.15134]
["2025-08-06T14:24:30.000000000",6347.27,6470.0,0.0,0.05,0.002,0.0,740,21,118.7,126.1,-0.998,0.0,3,0,0.0,87331.1,0.0,2914786.98213]
["2025-08-06T14:24:43.000000000",6347.78,6295.0,52.9,53.4,0.981,0.002,536,2726,0.15,0.2,-0.019,0.002,1199,31711,347.0,87384.3,-8417.15628,2937860.4962600004]
["2025-08-06T14:24:56.000000000",6347.68,6295.0,52.8,53.1,0.981,0.002,536,2726,0.15,0.2,-0.019,0.002,1199,31711,347.0,87384.3,-8417.02368,2937814.2145599998]
["2025-08-06T14:24:56.000000000",6347.68,6400.0,0.0,0.05,0.004,0.001,6268,14299,51.9,52.5,-0.996,0.001,387,397,665.4999999999999,87384.3,37330.70608,2937814.2145599998]
["2025-08-06T14:25:22.000000000",6347.83,6165.0,182.2,183.3,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4501,0.0,87224.19999999998,0.0,2921766.49674]
["2025-08-06T14:25:22.000000000",6347.83,6285.0,62.3,63.1,0.987,0.001,152,997,0.1,0.15,-0.013,0.001,835,28525,98.7,87224.19999999998,-4335.56789,2921766.49674]
["2025-08-06T14:25:35.000000000",6347.79,6510.0,0.0,0.05,0.002,0.0,507,6,161.4,162.6,-0.998,0.0,10,0,0.0,88595.7,0.0,2985321.2024700004]
["2025-08-06T14:25:49.000000000",6347.36,6535.0,0.0,0.05,0.001,0.0,196,20,183.6,191.2,-0.999,0.0,0,0,0.0,88992.4,0.0,3009207.2076799995]
["2025-08-06T14:26:02.000000000",6347.62,6210.0,137.2,137.8,0.998,0.0,58,72,0.0,0.05,-0.002,0.0,951,5973,0.0,87899.7,0.0,2951256.09518]
["2025-08-06T14:26:15.000000000",6348.08,6380.0,0.05,0.1,0.014,0.003,2382,23941,31.7,32.1,-0.986,0.003,602,731,895.2,89055.6,33898.7472,3015706.18864]
["2025-08-06T14:26:15.000000000",6348.08,6465.0,0.0,0.05,0.002,0.0,615,64,113.6,120.8,-0.998,0.0,3,0,0.0,89055.6,0.0,3015706.18864]
["2025-08-06T14:26:41.000000000",6348.3,6135.0,213.0,214.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,681,0.0,89523.8,0.0,3055182.858]
["2025-08-06T14:26:41.000000000",6348.3,6310.0,38.6,39.0,0.971,0.003,980,23618,0.25,0.3,-0.029,0.003,1293,47510,681.9,89523.8,-5961.0537,3055182.858]
["2025-08-06T14:26:54.000000000",6348.49,6335.0,14.6,15.0,0.85,0.018,1584,59996,0.95,1.0,-0.15,0.018,718,43099,4143.599999999999,88601.3,98960.26211999997,3010676.1551499995]
["2025-08-06T14:27:08.000000000",6348.96,6205.0,144.0,144.5,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4216,0.0,88701.1,0.0,3036320.2814399996]
["2025-08-06T14:27:21.000000000",6348.94,6180.0,168.9,169.5,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6197,0.0,88521.19999999998,0.0,3061992.1789599997]
["2025-08-06T14:27:33.000000000",6348.79,6205.0,143.7,144.3,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4216,0.0,88816.5,0.0,3052517.27837]
["2025-08-06T14:27:46.000000000",6348.71,6130.0,218.3,219.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1580,0.0,89534.0,0.0,3077460.9879799997]
["2025-08-06T14:27:46.000000000",6348.71,6550.0,0.0,0.05,0.001,0.0,1147,59,200.5,201.6,-0.999,0.0,22,19,0.0,89534.0,0.0,3077460.9879799997]
["2025-08-06T14:28:13.000000000",6348.67,6170.0,177.9,179.0,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4159,0.0,89746.9,0.0,3079162.08803]
["2025-08-06T14:28:13.000000000",6348.67,6395.0,0.0,0.05,0.005,0.001,2576,6375,46.3,46.9,-0.995,0.001,211,175,278.7,89746.9,15014.604550000004,3079162.08803]
["2025-08-06T14:28:26.000000000",6348.13,6420.0,0.0,0.05,0.003,0.0,1150,10439,71.5,72.6,-0.997,0.0,76,31,0.0,90562.4,0.0,3105200.48576]
["2025-08-06T14:28:39.000000000",6348.08,6240.0,107.8,108.7,0.995,0.0,118,189,0.05,0.1,-0.005,0.0,3027,18136,0.0,89379.90000000001,0.0,3032471.4679199997]
["2025-08-06T14:28:52.000000000",6348.12,6265.0,82.7,83.3,0.993,0.001,74,103,0.05,0.1,-0.007,0.001,2106,24684,217.99999999999997,90020.00000000001,-12899.37984,3060911.1091199997]
["2025-08-06T14:29:07.000000000",6348.48,6290.0,58.2,58.8,0.987,0.001,398,2079,0.1,0.15,-0.013,0.001,1866,37462,226.40000000000003,90528.00000000001,-9319.568640000001,3088459.338239999]
["2025-08-06T14:29:21.000000000",6348.44,6165.0,182.7,183.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4501,0.0,89755.29999999999,0.0,3072092.645720001]
["2025-08-06T14:29:35.000000000",6348.38,6135.0,212.9,214.1,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,681,0.0,90231.09999999999,0.0,3066565.9138599997]
["2025-08-06T14:29:35.000000000",6348.38,6460.0,0.0,0.05,0.002,0.0,709,220,110.9,112.1,-0.998,0.0,7,0,0.0,90231.09999999999,0.0,3066565.9138599997]
["2025-08-06T14:29:48.000000000",6348.3,6625.0,0.0,0.05,0.001,0.0,134,0,266.2,284.1,-0.999,0.0,0,0,0.0,90231.09999999999,0.0,3066527.2700999994]
["2025-08-06T14:30:02.000000000",6348.51,6505.0,0.0,0.05,0.002,0.0,433,1,156.1,157.3,-0.998,0.0,12,0,0.0,91582.0,0.0,3144251.94174]
["2025-08-06T14:30:17.000000000",6348.31,6330.0,18.5,18.8,0.901,0.012,1491,56754,0.65,0.7,-0.099,0.012,620,54368,2533.2000000000003,91450.2,66352.53611999999,3133894.0179799995]
["2025-08-06T14:30:32.000000000",6349.03,6515.0,0.0,0.05,0.002,0.0,279,5,163.2,170.2,-0.998,0.0,0,0,0.0,91372.2,0.0,3140547.689499999]
["2025-08-06T14:30:46.000000000",6347.71,6375.0,0.1,0.15,0.024,0.004,2942,27451,26.4,27.9,-0.976,0.004,301,609,1297.2,88671.9,67057.20844,2946168.99001]
["2025-08-06T14:30:59.000000000",6348.11,6200.0,148.1,149.0,0.998,0.0,361,243,0.0,0.05,-0.002,0.0,3749,7585,0.0,88671.9,0.0,2946354.6424100003]
["2025-08-06T14:30:59.000000000",6348.11,6505.0,0.0,0.05,0.002,0.0,433,1,155.4,157.6,-0.998,0.0,12,0,0.0,88671.9,0.0,2946354.6424100003]
["2025-08-06T14:31:13.000000000",6348.33,6545.0,0.0,0.05,0.001,0.0,310,0,193.2,200.2,-0.999,0.0,0,0,0.0,89716.5,0.0,3020046.59259]
["2025-08-06T14:31:26.000000000",6348.69,6580.0,0.0,0.05,0.001,0.0,420,2,230.0,231.8,-0.999,0.0,8,8,0.0,89547.30000000002,0.0,3030147.2040299997]
["2025-08-06T14:31:40.000000000",6348.92,6430.0,0.0,0.05,0.003,0.0,1996,3207,80.0,81.8,-0.997,0.0,36,72,0.0,90184.20000000001,0.0,3044611.8881599996]
["2025-08-06T14:31:53.000000000",6349.11,6415.0,0.0,0.05,0.003,0.0,1341,4478,65.2,66.7,-0.997,0.0,83,80,0.0,89743.1,0.0,3064556.6692500003]
["2025-08-06T14:32:07.000000000",6349.11,6550.0,0.0,0.05,0.001,0.0,1147,59,200.3,207.0,-0.999,0.0,22,19,0.0,91283.3,0.0,3140339.6462100004]
["2025-08-06T14:32:20.000000000",6349.27,6260.0,89.0,89.7,0.994,0.0,93,159,0.05,0.1,-0.006,0.0,1678,29479,0.0,90268.90000000001,0.0,3116913.7864300003]
["2025-08-06T14:32:34.000000000",6349.52,6285.0,64.3,64.9,0.988,0.001,152,997,0.1,0.15,-0.012,0.001,835,28627,98.7,91503.8,-4336.72216,3176766.448320001]
["2025-08-06T14:32:34.000000000",6349.52,6540.0,0.0,0.05,0.001,0.0,799,0,187.8,194.5,-0.999,0.0,0,0,0.0,91503.8,0.0,3176766.448320001]
["2025-08-06T14:33:00.000000000",6350.14,6135.0,214.6,215.8,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,682,0.0,92707.1,0.0,3266886.67426]
["2025-08-06T14:33:13.000000000",6350.04,6160.0,189.3,190.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3409,0.0,91959.70000000001,0.0,3235148.528760001]
["2025-08-06T14:33:13.000000000",6350.04,6470.0,0.0,0.05,0.002,0.0,740,21,115.9,123.7,-0.998,0.0,3,0,0.0,91959.70000000001,0.0,3235148.528760001]
["2025-08-06T14:33:26.000000000",6350.28,6505.0,0.0,0.05,0.002,0.0,433,1,154.2,155.4,-0.998,0.0,12,0,0.0,92228.6,0.0,3243075.2954400005]
["2025-08-06T14:33:39.000000000",6350.28,6530.0,0.0,0.05,0.001,0.0,555,0,175.9,183.7,-0.999,0.0,0,0,0.0,90479.70000000001,0.0,3184392.3579599997]
["2025-08-06T14:33:52.000000000",6349.82,6470.0,0.0,0.05,0.002,0.0,740,21,116.3,123.7,-0.998,0.0,3,0,0.0,91905.70000000001,0.0,3238236.754860001]
["2025-08-06T14:34:05.000000000",6349.95,6370.0,0.2,0.25,0.046,0.008,2465,37671,20.1,20.5,-0.954,0.008,351,3373,2252.7999999999997,92362.3,107390.35439999998,3248704.2694499996]
["2025-08-06T14:34:18.000000000",6349.94,6395.0,0.0,0.05,0.005,0.001,2576,6505,44.8,45.5,-0.995,0.001,211,175,278.7,92518.2,15017.608100000001,3258598.709800001]
["2025-08-06T14:34:18.000000000",6349.94,6460.0,0.0,0.05,0.002,0.0,709,221,109.5,110.8,-0.998,0.0,7,0,0.0,92518.2,0.0,3258598.709800001]
["2025-08-06T14:34:45.000000000",6349.98,6240.0,109.5,110.1,0.995,0.0,118,189,0.05,0.1,-0.005,0.0,3027,18221,0.0,92195.3,0.0,3254015.5011]
["2025-08-06T14:34:45.000000000",6349.98,6325.0,25.0,25.4,0.939,0.007,1977,41091,0.4,0.45,-0.061,0.007,1252,38806,2260.3,92195.3,32226.148500000007,3254015.5011]
["2025-08-06T14:34:58.000000000",6350.09,6390.0,0.05,0.1,0.012,0.002,2684,17779,40.0,40.4,-0.988,0.002,212,273,579.2,92972.2,31394.84496,3289257.7187400004]
["2025-08-06T14:35:11.000000000",6349.89,6170.0,179.1,180.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4161,0.0,91948.3,0.0,3250438.8422100013]
["2025-08-06T14:35:24.000000000",6349.72,6435.0,0.0,0.05,0.003,0.0,876,781,85.1,86.4,-0.997,0.0,73,41,0.0,93295.1,0.0,3293669.61092]
["2025-08-06T14:35:37.000000000",6349.8,6310.0,39.5,39.9,0.969,0.003,980,23654,0.2,0.25,-0.03,0.003,1293,48527,681.9,92867.49999999999,-5962.462200000001,3261022.3373999996]
["2025-08-06T14:35:37.000000000",6349.8,6540.0,0.0,0.05,0.001,0.0,799,0,186.9,193.6,-0.999,0.0,0,0,0.0,92867.49999999999,0.0,3261022.3373999996]
["2025-08-06T14:35:50.000000000",6350.24,6500.0,0.0,0.05,0.002,0.0,17681,64,149.2,150.4,-0.998,0.0,12,15,0.0,93030.4,0.0,3285296.664000001]
["2025-08-06T14:36:04.000000000",6350.12,6390.0,0.05,0.1,0.012,0.002,2684,17785,40.1,40.5,-0.988,0.002,212,274,579.2,93414.79999999999,31394.99328,3315156.3474400006]
["2025-08-06T14:36:30.000000000",6350.09,6155.0,191.3,198.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2784,0.0,92428.7,0.0,3287219.33985]
["2025-08-06T14:36:30.000000000",6350.09,6425.0,0.0,0.05,0.003,0.0,15324,16002,74.0,75.2,-0.997,0.0,622,12,0.0,92428.7,0.0,3287219.33985]
["2025-08-06T14:36:44.000000000",6350.36,6260.0,90.4,91.0,0.994,0.0,93,165,0.05,0.1,-0.006,0.0,1678,29528,0.0,93006.29999999999,0.0,3315402.2991600004]
["2025-08-06T14:36:57.000000000",6350.39,6525.0,0.0,0.05,0.002,0.0,701,5,174.0,175.1,-0.998,0.0,12,10,0.0,91881.0,0.0,3274070.5723000006]
["2025-08-06T14:37:10.000000000",6350.64,6350.0,4.0,4.2,0.525,0.042,6655,137047,3.5,3.7,-0.475,0.042,1114,19883,32629.8,92935.49999999999,1477933.6420799997,3321238.6552799996]
["2025-08-06T14:37:23.000000000",6350.62,6130.0,220.4,221.6,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1580,0.0,93105.59999999999,0.0,3324994.1134]
["2025-08-06T14:37:23.000000000",6350.62,6455.0,0.0,0.05,0.002,0.0,607,119,103.5,104.7,-0.998,0.0,9,6,0.0,93105.59999999999,0.0,3324994.1134]
["2025-08-06T14:37:49.000000000",6350.42,6275.0,75.0,75.6,0.993,0.001,824,561,0.05,0.1,-0.007,0.001,1163,28172,198.70000000000002,90524.59999999999,-2152.79238,3198058.811160001]
["2025-08-06T14:37:49.000000000",6350.42,6300.0,50.1,50.7,0.98,0.002,1161,9507,0.15,0.2,-0.019,0.002,3215,64142,875.1999999999999,90524.59999999999,-26087.52536,3198058.811160001]
["2025-08-06T14:38:02.000000000",6349.48,6320.0,29.2,29.7,0.956,0.005,1581,40951,0.35,0.4,-0.044,0.005,771,52675,1176.0,90524.59999999999,25715.394000000004,3197585.42904]
["2025-08-06T14:38:15.000000000",6349.04,6260.0,88.7,89.3,0.994,0.0,93,165,0.05,0.1,-0.006,0.0,1678,29534,0.0,92324.39999999998,0.0,3240575.4121600003]
["2025-08-06T14:38:28.000000000",6348.98,6165.0,183.1,184.4,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4501,0.0,90632.29999999999,0.0,3133393.0524600004]
["2025-08-06T14:38:41.000000000",6348.88,6190.0,158.7,159.3,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5031,0.0,91248.7,0.0,3166891.1816799995]
["2025-08-06T14:38:55.000000000",6349.29,6185.0,163.9,164.9,0.998,0.0,28,10,0.0,0.05,-0.002,0.0,5587,2373,0.0,90901.2,0.0,3141349.3232400008]
["2025-08-06T14:38:55.000000000",6349.29,6535.0,0.0,0.05,0.001,0.0,196,20,182.1,189.8,-0.999,0.0,0,0,0.0,90901.2,0.0,3141349.3232400008]
["2025-08-06T14:39:08.000000000",6349.31,6570.0,0.0,0.05,0.001,0.0,340,4,211.3,229.5,-0.999,0.0,1,0,0.0,91488.49999999999,0.0,3206661.87171]
["2025-08-06T14:39:35.000000000",6348.77,6190.0,158.0,158.8,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5031,0.0,92171.2,0.0,3186320.6876000008]
["2025-08-06T14:39:35.000000000",6348.77,6405.0,0.0,0.05,0.004,0.001,919,4303,56.2,57.1,-0.996,0.001,146,71,106.5,92171.2,4907.59921,3186320.6876000008]
["2025-08-06T14:39:48.000000000",6348.22,6295.0,52.6,53.1,0.981,0.002,536,2739,0.15,0.2,-0.019,0.002,1199,32007,347.0,92171.2,-8417.73972,3186044.6536000003]
["2025-08-06T14:40:01.000000000",6348.01,6250.0,97.5,98.1,0.994,0.0,384,275,0.05,0.1,-0.006,0.0,2991,18692,0.0,92688.9,0.0,3182073.320709999]
["2025-08-06T14:40:14.000000000",6347.83,6275.0,72.5,73.1,0.989,0.001,824,561,0.1,0.15,-0.011,0.001,1163,28183,198.70000000000002,92242.2,-2151.91437,3152802.1174199996]
["2025-08-06T14:40:27.000000000",6347.32,6300.0,46.8,47.2,0.977,0.002,1161,9524,0.2,0.25,-0.023,0.002,3215,64211,875.1999999999999,90788.90000000001,-26074.790559999994,3077758.3421199997]
["2025-08-06T14:40:40.000000000",6348.2,6120.0,227.6,228.9,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1259,0.0,91319.8,0.0,3096410.7284]
["2025-08-06T14:40:53.000000000",6347.72,6145.0,202.2,203.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2537,0.0,92287.0,0.0,3161507.33688]
["2025-08-06T14:41:07.000000000",6347.38,6225.0,122.0,122.6,0.996,0.0,43,53,0.0,0.1,-0.004,0.0,1183,15412,0.0,91245.5,0.0,3073966.3128199996]
["2025-08-06T14:41:07.000000000",6347.38,6490.0,0.0,0.05,0.002,0.0,240,28,138.8,145.6,-0.998,0.0,0,0,0.0,91245.5,0.0,3073966.3128199996]
["2025-08-06T14:41:21.000000000",6347.18,6515.0,0.0,0.05,0.002,0.0,279,5,163.8,171.1,-0.998,0.0,0,0,0.0,89782.09999999999,0.0,2988398.32914]
["2025-08-06T14:41:34.000000000",6347.19,6215.0,132.0,132.6,0.998,0.0,31,37,0.0,0.05,-0.002,0.0,1265,15125,0.0,89782.09999999999,0.0,2988403.03737]
["2025-08-06T14:41:47.000000000",6347.16,6360.0,0.45,0.5,0.1,0.017,2531,69165,13.2,13.5,-0.9,0.017,785,4851,5637.2,91402.9,188396.40312000003,3065544.98964]
["2025-08-06T14:42:00.000000000",6347.26,6185.0,162.0,162.6,0.998,0.0,28,10,0.0,0.05,-0.002,0.0,5587,2373,0.0,91134.0,0.0,3057792.5050000004]
["2025-08-06T14:42:14.000000000",6347.29,6140.0,206.6,207.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,4061,1818,0.0,90852.4,0.0,3044388.7864399995]
["2025-08-06T14:42:27.000000000",6346.92,6230.0,116.3,117.2,0.995,0.0,78,42,0.05,0.1,-0.005,0.0,1972,10554,0.0,91848.2,0.0,3084349.2432]
["2025-08-06T14:42:27.000000000",6346.92,6560.0,0.0,0.05,0.001,0.0,516,4,206.4,218.3,-0.999,0.0,0,0,0.0,91848.2,0.0,3084349.2432]
["2025-08-06T14:42:40.000000000",6346.1,6575.0,0.0,0.05,0.001,0.0,549,1,219.3,237.5,-0.999,0.0,0,0,0.0,91211.19999999998,0.0,3036202.6996000004]
["2025-08-06T14:42:53.000000000",6346.68,6400.0,0.0,0.05,0.004,0.001,6268,14562,53.1,53.7,-0.996,0.001,387,397,665.4999999999999,90677.49999999999,37324.82508,2991882.07212]
["2025-08-06T14:43:06.000000000",6346.63,6425.0,0.0,0.05,0.003,0.0,15324,16002,77.6,79.2,-0.997,0.0,622,12,0.0,92514.89999999998,0.0,3102353.3299700003]
["2025-08-06T14:43:19.000000000",6346.47,6490.0,0.0,0.05,0.002,0.0,240,28,140.4,147.1,-0.998,0.0,0,0,0.0,92514.89999999998,0.0,3102275.1189300003]
["2025-08-06T14:43:33.000000000",6346.54,6270.0,76.4,77.0,0.989,0.001,327,591,0.1,0.15,-0.011,0.001,1717,31401,204.4,91211.19999999998,-8821.6906,3036413.2114400007]
["2025-08-06T14:43:46.000000000",6347.19,6175.0,171.7,172.6,0.999,0.0,11,21,0.0,0.05,-0.001,0.0,8013,4868,0.0,90903.9,0.0,3028656.91635]
["2025-08-06T14:43:46.000000000",6347.19,6375.0,0.05,0.15,0.02,0.004,2942,27913,27.6,28.1,-0.98,0.004,301,634,1297.2,90903.9,67051.71515999999,3028656.91635]
["2025-08-06T14:44:12.000000000",6347.91,6140.0,207.1,208.3,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,4061,1818,0.0,92829.0,0.0,3155152.49058]
["2025-08-06T14:44:25.000000000",6347.69,6100.0,247.0,248.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2830,0.0,93460.4,0.0,3189587.2711999994]
["2025-08-06T14:44:25.000000000",6347.69,6485.0,0.0,0.05,0.002,0.0,169,4,133.7,141.1,-0.998,0.0,3,0,0.0,93460.4,0.0,3189587.2711999994]
["2025-08-06T14:44:38.000000000",6347.73,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,162.9,-0.998,0.0,10,0,0.0,92476.20000000001,0.0,3160255.46688]
["2025-08-06T14:44:38.000000000",6347.73,6625.0,0.0,0.05,0.001,0.0,134,0,269.3,286.6,-0.999,0.0,0,0,0.0,92476.20000000001,0.0,3160255.46688]
["2025-08-06T14:45:07.000000000",6347.62,6355.0,1.0,1.05,0.203,0.031,1559,87770,8.4,8.6,-0.797,0.031,434,5764,6178.3,93178.4,221373.2475,3168655.7325600004]
["2025-08-06T14:45:20.000000000",6347.25,6380.0,0.05,0.1,0.014,0.002,2382,24605,32.6,33.0,-0.986,0.002,602,756,596.8,93178.4,22596.210000000006,3168471.0330000003]
["2025-08-06T14:45:20.000000000",6347.25,6515.0,0.0,0.05,0.002,0.0,279,5,164.2,171.1,-0.998,0.0,0,0,0.0,93178.4,0.0,3168471.0330000003]
["2025-08-06T14:45:47.000000000",6348.0,6225.0,122.6,123.7,0.996,0.0,43,53,0.0,0.1,-0.004,0.0,1183,15512,0.0,92903.99999999999,0.0,3192485.376]
["2025-08-06T14:45:47.000000000",6348.0,6310.0,38.2,38.6,0.969,0.003,980,23687,0.2,0.3,-0.031,0.003,1293,48773,681.9,92903.99999999999,-5960.772000000001,3192485.376]
["2025-08-06T14:46:01.000000000",6347.91,6520.0,0.0,0.05,0.002,0.0,360,5,171.0,172.3,-0.998,0.0,11,9,0.0,92416.3,0.0,3161341.70283]
["2025-08-06T14:46:14.000000000",6347.67,6155.0,189.3,196.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2784,0.0,93081.8,0.0,3203465.9235599996]
["2025-08-06T14:46:27.000000000",6347.24,6180.0,166.5,167.6,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6203,0.0,93617.4,0.0,3192293.5800799998]
["2025-08-06T14:46:41.000000000",6347.06,6445.0,0.0,0.05,0.002,0.0,553,201,97.0,98.9,-0.998,0.0,2,0,0.0,92475.59999999999,0.0,3125431.9793200004]
["2025-08-06T14:46:41.000000000",6347.06,6525.0,0.0,0.05,0.001,0.0,701,5,177.3,178.5,-0.998,0.0,12,10,0.0,92475.59999999999,0.0,3125431.9793200004]
["2025-08-06T14:47:07.000000000",6346.45,6290.0,56.3,56.9,0.984,0.002,398,2084,0.1,0.2,-0.016,0.002,1866,37795,452.80000000000007,91728.49999999999,-18633.177200000002,3044994.9777499996]
["2025-08-06T14:47:07.000000000",6346.45,6435.0,0.0,0.05,0.003,0.0,876,785,88.0,89.1,-0.997,0.0,73,41,0.0,91728.49999999999,0.0,3044994.9777499996]
["2025-08-06T14:47:20.000000000",6346.61,6395.0,0.0,0.05,0.004,0.001,2576,7260,48.0,48.6,-0.996,0.001,211,181,278.7,91728.49999999999,15009.732650000002,3045071.7449499997]
["2025-08-06T14:47:34.000000000",6346.79,6560.0,0.0,0.05,0.001,0.0,516,4,206.4,218.3,-0.999,0.0,0,0,0.0,92160.79999999999,0.0,3088982.6930000004]
["2025-08-06T14:47:47.000000000",6346.68,6240.0,106.5,107.0,0.994,0.0,118,191,0.05,0.1,-0.006,0.0,3027,18283,0.0,91547.4,0.0,3061600.3519200003]
["2025-08-06T14:48:01.000000000",6346.68,6265.0,81.4,82.1,0.993,0.001,74,103,0.05,0.1,-0.007,0.001,2106,25436,217.99999999999997,91940.79999999999,-12896.45376,3073900.2177600004]
["2025-08-06T14:48:01.000000000",6346.68,6545.0,0.0,0.05,0.001,0.0,310,0,194.6,201.9,-0.999,0.0,0,0,0.0,91940.79999999999,0.0,3073900.2177600004]
["2025-08-06T14:48:28.000000000",6347.05,6110.0,236.5,237.6,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,850,2108,0.0,91487.2,0.0,3047523.3634000006]
["2025-08-06T14:48:28.000000000",6347.05,6435.0,0.0,0.05,0.003,0.0,876,785,87.4,88.6,-0.997,0.0,73,41,0.0,91487.2,0.0,3047523.3634000006]
["2025-08-06T14:48:41.000000000",6347.09,6470.0,0.0,0.05,0.002,0.0,740,21,119.6,126.9,-0.998,0.0,3,0,0.0,93107.0,0.0,3132949.01236]
["2025-08-06T14:48:54.000000000",6346.98,6480.0,0.0,0.05,0.002,0.0,281,4,129.5,136.9,-0.998,0.0,4,1,0.0,92647.6,0.0,3105526.5381599995]
["2025-08-06T14:49:07.000000000",6347.06,6305.0,42.0,42.4,0.971,0.003,942,11043,0.2,0.3,-0.029,0.003,1728,33044,801.0,93424.5,-14966.36748,3140734.7409800007]
["2025-08-06T14:49:20.000000000",6347.24,6395.0,0.0,0.05,0.004,0.001,2576,7265,47.6,48.4,-0.996,0.001,211,182,278.7,93424.5,15011.222600000003,3140823.81092]
["2025-08-06T14:49:34.000000000",6347.38,6150.0,196.5,197.8,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3568,0.0,93575.2,0.0,3148033.89004]
["2025-08-06T14:49:47.000000000",6347.29,6175.0,171.9,173.0,0.998,0.0,11,21,0.0,0.05,-0.001,0.0,8013,4868,0.0,93306.3,0.0,3140188.43441]
["2025-08-06T14:50:01.000000000",6347.28,6320.0,27.6,28.0,0.943,0.007,1581,41059,0.35,0.4,-0.057,0.007,771,54046,1646.3999999999999,93447.4,35989.0776,3131697.1737599997]
["2025-08-06T14:50:01.000000000",6347.28,6520.0,0.0,0.05,0.002,0.0,360,5,172.0,173.3,-0.998,0.0,11,9,0.0,93447.4,0.0,3131697.1737599997]
["2025-08-06T14:50:14.000000000",6347.16,6545.0,0.0,0.05,0.001,0.0,310,0,194.6,201.3,-0.999,0.0,0,0,0.0,93012.9,0.0,3119356.2121199993]
["2025-08-06T14:50:27.000000000",6346.48,6310.0,36.6,37.1,0.966,0.004,980,23741,0.25,0.3,-0.034,0.004,1293,48816,909.1999999999998,93346.8,-7945.792959999998,3150176.891680001]
["2025-08-06T14:50:40.000000000",6346.23,6390.0,0.0,0.05,0.005,0.001,2684,18156,43.2,43.7,-0.995,0.001,212,306,289.6,92456.79999999999,15687.88056,3059530.17546]
["2025-08-06T14:50:53.000000000",6346.98,6415.0,0.0,0.05,0.003,0.0,1341,4478,67.1,68.0,-0.997,0.0,83,82,0.0,92173.3,0.0,3080817.74502]
["2025-08-06T14:51:06.000000000",6346.86,6315.0,32.4,32.8,0.957,0.005,1200,28461,0.3,0.35,-0.043,0.005,929,36118,1064.5,92173.3,8599.995299999995,3080759.49714]
["2025-08-06T14:51:19.000000000",6346.57,6260.0,86.7,87.3,0.993,0.001,93,165,0.05,0.1,-0.007,0.001,1678,29680,177.1,92194.09999999999,-10059.31345,3068446.0101700006]
["2025-08-06T14:51:33.000000000",6346.69,6355.0,0.8,0.85,0.169,0.028,1559,88891,8.7,9.0,-0.831,0.028,434,6034,5580.400000000001,92104.49999999999,199920.73500000002,3061306.8814300005]
["2025-08-06T14:51:46.000000000",6346.23,6105.0,232.4,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,396,0.0,92343.59999999999,0.0,3080650.4288999997]
["2025-08-06T14:51:59.000000000",6346.77,6130.0,216.9,218.0,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1580,0.0,91976.69999999998,0.0,3045059.6573699997]
["2025-08-06T14:51:59.000000000",6346.77,6345.0,5.0,5.1,0.567,0.045,1959,95130,2.6,2.65,-0.433,0.045,730,40580,12100.5,91976.69999999998,351008.11485,3045059.6573699997]
["2025-08-06T14:52:13.000000000",6346.9,6475.0,0.0,0.05,0.002,0.0,1005,67,127.1,128.3,-0.998,0.0,5,1,0.0,92553.5,0.0,3091860.6005]
["2025-08-06T14:52:26.000000000",6347.34,6500.0,0.0,0.05,0.002,0.0,17681,64,151.6,152.7,-0.998,0.0,12,15,0.0,92704.2,0.0,3099215.7018000004]
["2025-08-06T14:52:39.000000000",6347.93,6350.0,2.6,2.65,0.411,0.042,6655,144780,4.3,4.5,-0.589,0.042,1114,23568,32629.8,92432.59999999999,1477302.9654599999,3154337.20044]
["2025-08-06T14:52:52.000000000",6347.94,6345.0,5.4,5.6,0.631,0.043,1959,95284,2.3,2.35,-0.369,0.043,730,40799,11562.699999999999,92432.59999999999,335469.58517999994,3154342.1695199995]
["2025-08-06T14:53:05.000000000",6347.81,6370.0,0.1,0.15,0.028,0.006,2465,38491,21.7,22.2,-0.972,0.006,351,3468,1689.6000000000001,93757.9,80515.62204000002,3199670.7607900007]
["2025-08-06T14:53:18.000000000",6348.54,6275.0,74.0,74.5,0.989,0.001,824,562,0.1,0.15,-0.011,0.001,1163,28233,198.70000000000002,93153.40000000001,-2152.15506,3158995.4127599997]
["2025-08-06T14:53:32.000000000",6348.84,6215.0,133.7,134.4,0.998,0.0,31,37,0.0,0.05,-0.002,0.0,1265,15141,0.0,93767.7,0.0,3244238.19348]
["2025-08-06T14:53:32.000000000",6348.84,6540.0,0.0,0.05,0.001,0.0,799,0,187.6,194.7,-0.999,0.0,0,0,0.0,93767.7,0.0,3244238.19348]
["2025-08-06T14:53:45.000000000",6348.29,6265.0,83.2,83.8,0.993,0.001,74,103,0.05,0.1,-0.007,0.001,2106,25652,217.99999999999997,94439.89999999998,-12899.725279999999,3261757.750290001]
["2025-08-06T14:53:58.000000000",6348.49,6610.0,0.0,0.05,0.001,0.0,4,0,254.3,272.2,-0.999,0.0,1,1,0.0,93931.9,0.0,3234485.8216100005]
["2025-08-06T14:54:12.000000000",6348.3,6410.0,0.0,0.05,0.004,0.0,1235,6872,61.0,62.2,-0.996,0.0,48,66,0.0,93931.9,0.0,3234389.0187]
["2025-08-06T14:54:25.000000000",6348.22,6190.0,158.2,158.8,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5031,0.0,94100.99999999999,0.0,3239902.9520800007]
["2025-08-06T14:54:25.000000000",6348.22,6515.0,0.0,0.05,0.002,0.0,279,5,163.0,169.7,-0.998,0.0,0,0,0.0,94100.99999999999,0.0,3239902.9520800007]
["2025-08-06T14:54:51.000000000",6348.24,6280.0,68.3,68.9,0.988,0.001,356,855,0.1,0.15,-0.012,0.001,1775,43400,213.10000000000002,94312.09999999999,-9008.15256,3245442.476400001]
["2025-08-06T14:55:05.000000000",6348.32,6115.0,222.7,240.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8660,0.0,94312.09999999999,0.0,3245483.3752000006]
["2025-08-06T14:55:18.000000000",6347.94,6125.0,222.5,223.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,654,0.0,94369.89999999998,0.0,3247561.66842]
["2025-08-06T14:55:18.000000000",6347.94,6300.0,48.0,48.5,0.98,0.002,1161,9559,0.15,0.2,-0.02,0.002,3215,64578,875.1999999999999,94369.89999999998,-26077.337519999994,3247561.66842]
["2025-08-06T14:55:31.000000000",6348.07,6230.0,117.9,118.5,0.995,0.0,78,42,0.05,0.1,-0.005,0.0,1972,10624,0.0,93654.79999999999,0.0,3213672.3490799996]
["2025-08-06T14:55:45.000000000",6348.04,6495.0,0.0,0.05,0.002,0.0,432,2,143.1,150.2,-0.998,0.0,0,0,0.0,94162.79999999999,0.0,3241029.910239999]
["2025-08-06T14:55:58.000000000",6348.02,6225.0,122.9,123.5,0.995,0.0,43,53,0.05,0.1,-0.005,0.0,1183,15838,0.0,93654.79999999999,0.0,3213647.036880001]
["2025-08-06T14:56:11.000000000",6348.05,6100.0,247.7,248.9,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2830,0.0,95026.29999999999,0.0,3277237.94495]
["2025-08-06T14:56:11.000000000",6348.05,6425.0,0.0,0.05,0.003,0.0,15324,16004,76.1,77.3,-0.997,0.0,622,12,0.0,95026.29999999999,0.0,3277237.94495]
["2025-08-06T14:56:39.000000000",6348.06,6150.0,197.7,198.8,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3570,0.0,94668.49999999999,0.0,3261563.39934]
["2025-08-06T14:56:54.000000000",6348.1,6210.0,137.9,138.5,0.998,0.0,58,73,0.0,0.05,-0.002,0.0,951,6462,0.0,94867.79999999999,0.0,3268725.5634000013]
["2025-08-06T14:56:54.000000000",6348.1,6295.0,53.1,53.7,0.983,0.002,536,2758,0.1,0.2,-0.017,0.002,1199,32419,347.0,94867.79999999999,-8417.580600000001,3268725.5634000013]
["2025-08-06T14:57:08.000000000",6347.97,6590.0,0.0,0.05,0.001,0.0,22,0,241.2,242.3,-0.999,0.0,9,9,0.0,95581.0,0.0,3293656.9304400007]
["2025-08-06T14:57:22.000000000",6347.61,6140.0,207.1,208.2,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,4061,1818,0.0,94653.4,0.0,3251156.9754599994]
["2025-08-06T14:57:37.000000000",6347.08,6165.0,181.5,182.6,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4518,0.0,93953.59999999999,0.0,3217385.62864]
["2025-08-06T14:57:52.000000000",6347.08,6145.0,201.7,202.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2539,0.0,93495.09999999999,0.0,3165053.95404]
["2025-08-06T14:57:52.000000000",6347.08,6510.0,0.0,0.05,0.002,0.0,507,6,162.2,163.3,-0.998,0.0,10,0,0.0,93495.09999999999,0.0,3165053.95404]
["2025-08-06T14:58:06.000000000",6347.08,6535.0,0.0,0.05,0.001,0.0,196,20,183.9,190.8,-0.999,0.0,0,0,0.0,93441.09999999999,0.0,3168252.88236]
["2025-08-06T14:58:19.000000000",6347.21,6580.0,0.0,0.05,0.001,0.0,420,2,232.4,233.5,-0.999,0.0,8,8,0.0,94540.90000000001,0.0,3208089.3919299995]
["2025-08-06T14:58:33.000000000",6345.97,6380.0,0.05,0.1,0.014,0.002,2382,24866,33.7,34.3,-0.986,0.002,602,780,596.8,92723.4,22591.653200000004,3066093.4813200007]
["2025-08-06T14:58:46.000000000",6346.01,6405.0,0.0,0.05,0.004,0.001,919,4309,58.6,59.2,-0.996,0.001,146,91,106.5,91912.09999999999,4905.46573,3021785.92771]
["2025-08-06T14:58:59.000000000",6344.98,6490.0,0.0,0.05,0.002,0.0,240,29,141.2,149.2,-0.998,0.0,0,0,0.0,89287.8,0.0,2855317.13976]
["2025-08-06T14:59:12.000000000",6344.43,6245.0,98.9,100.2,0.994,0.0,107,163,0.05,0.1,-0.006,0.0,1602,17085,0.0,87559.90000000001,0.0,2764426.76175]
["2025-08-06T14:59:25.000000000",6345.3,6180.0,165.3,165.9,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6203,0.0,87559.90000000001,0.0,2764805.8425000007]
["2025-08-06T14:59:25.000000000",6345.3,6650.0,0.0,0.05,0.001,0.0,138,0,294.3,312.2,-0.999,0.0,0,0,0.0,87559.90000000001,0.0,2764805.8425000007]
["2025-08-06T14:59:53.000000000",6344.95,6115.0,222.7,240.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8660,0.0,90972.69999999998,0.0,2926183.07585]
["2025-08-06T15:00:08.000000000",6344.79,6100.0,244.5,245.9,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2830,0.0,88943.4,0.0,2857452.31398]
["2025-08-06T15:00:08.000000000",6344.79,6460.0,0.0,0.05,0.002,0.0,709,221,114.1,115.5,-0.998,0.0,7,0,0.0,88943.4,0.0,2857452.31398]
["2025-08-06T15:00:23.000000000",6344.84,6285.0,59.9,60.5,0.987,0.001,152,1022,0.1,0.15,-0.013,0.001,835,28947,98.7,89820.0,-4333.52572,2905226.097920001]
["2025-08-06T15:00:38.000000000",6345.08,6530.0,0.0,0.05,0.001,0.0,555,0,181.2,188.1,-0.999,0.0,0,0,0.0,89716.99999999999,0.0,2860717.38848]
["2025-08-06T15:00:53.000000000",6345.44,6335.0,11.8,12.1,0.825,0.024,1584,60944,0.9,1.0,-0.175,0.024,718,49502,5524.8,90654.7,131883.62496,2942932.58128]
["2025-08-06T15:01:09.000000000",6345.87,6160.0,182.4,189.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3409,0.0,89987.69999999998,0.0,2939514.8637899994]
["2025-08-06T15:01:09.000000000",6345.87,6520.0,0.0,0.05,0.002,0.0,360,5,173.1,174.4,-0.998,0.0,11,9,0.0,89987.69999999998,0.0,2939514.8637899994]
["2025-08-06T15:01:38.000000000",6346.91,6205.0,141.7,142.3,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4297,0.0,92548.99999999999,0.0,3128518.877199999]
["2025-08-06T15:01:38.000000000",6346.91,6530.0,0.0,0.05,0.001,0.0,555,0,179.1,186.6,-0.999,0.0,0,0,0.0,92548.99999999999,0.0,3128518.877199999]
["2025-08-06T15:01:53.000000000",6347.32,6445.0,0.0,0.05,0.002,0.0,553,201,96.6,98.6,-0.998,0.0,2,0,0.0,92575.79999999997,0.0,3125280.7269599997]
["2025-08-06T15:02:09.000000000",6347.27,6375.0,0.05,0.1,0.016,0.003,2942,28232,28.0,28.5,-0.984,0.003,301,668,972.9000000000001,93356.89999999998,50289.42021,3179252.3339500003]
["2025-08-06T15:02:24.000000000",6347.36,6400.0,0.0,0.05,0.004,0.001,6268,14621,52.4,53.0,-0.996,0.001,387,428,665.4999999999999,92810.89999999998,37328.82416,3150899.324959999]
["2025-08-06T15:02:39.000000000",6347.12,6370.0,0.05,0.1,0.019,0.004,2465,38953,22.8,23.3,-0.981,0.004,351,3493,1126.3999999999999,93145.79999999999,53671.246719999996,3173648.85968]
["2025-08-06T15:02:54.000000000",6346.77,6245.0,101.2,101.8,0.994,0.0,107,163,0.05,0.1,-0.006,0.0,1602,17097,0.0,94209.1,0.0,3201672.553889999]
["2025-08-06T15:03:09.000000000",6346.54,6270.0,76.2,76.8,0.993,0.001,327,591,0.05,0.1,-0.007,0.001,1717,31791,204.4,93344.39999999998,-8821.6906,3155385.45028]
["2025-08-06T15:03:23.000000000",6346.6,6295.0,51.3,51.8,0.985,0.002,536,2760,0.1,0.15,-0.015,0.002,1199,32693,347.0,93856.9,-8415.5916,3170437.6834]
["2025-08-06T15:03:37.000000000",6346.87,6115.0,222.8,240.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8660,0.0,93501.79999999999,0.0,3167215.067399999]
["2025-08-06T15:03:37.000000000",6346.87,6480.0,0.0,0.05,0.002,0.0,281,4,129.6,136.5,-0.998,0.0,4,1,0.0,93501.79999999999,0.0,3167215.067399999]
["2025-08-06T15:03:50.000000000",6347.06,6460.0,0.0,0.05,0.002,0.0,709,221,112.4,113.5,-0.998,0.0,7,0,0.0,93647.09999999999,0.0,3177649.2419400006]
["2025-08-06T15:04:03.000000000",6347.07,6485.0,0.0,0.05,0.002,0.0,169,4,134.6,141.6,-0.998,0.0,3,0,0.0,94209.1,0.0,3201823.8909899993]
["2025-08-06T15:04:16.000000000",6347.39,6405.0,0.0,0.05,0.004,0.001,919,4315,57.0,57.6,-0.996,0.001,146,91,106.5,93794.9,4906.53247,3192667.348709999]
["2025-08-06T15:04:30.000000000",6347.91,6330.0,18.3,18.6,0.921,0.012,1491,57190,0.4,0.5,-0.079,0.012,620,59173,2533.2000000000003,94322.19999999998,66348.35531999999,3252669.0839999993]
["2025-08-06T15:04:46.000000000",6347.59,6355.0,0.7,0.75,0.171,0.032,1559,92898,8.0,8.4,-0.829,0.032,434,6430,6377.599999999999,95178.59999999999,228513.24,3286033.086380001]
["2025-08-06T15:04:46.000000000",6347.59,6475.0,0.0,0.05,0.002,0.0,1005,72,126.9,128.1,-0.998,0.0,5,1,0.0,95178.59999999999,0.0,3286033.086380001]
["2025-08-06T15:05:18.000000000",6347.28,6200.0,147.1,147.7,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,7591,0.0,94259.8,0.0,3222501.36144]
["2025-08-06T15:05:18.000000000",6347.28,6285.0,62.2,62.8,0.989,0.001,152,1032,0.1,0.15,-0.011,0.001,835,29029,98.7,94259.8,-4335.19224,3222501.36144]
["2025-08-06T15:05:32.000000000",6346.72,6400.0,0.0,0.05,0.004,0.001,6268,14621,52.8,54.0,-0.996,0.001,387,428,665.4999999999999,94150.9,37325.060320000004,3186021.7064]
["2025-08-06T15:05:46.000000000",6346.11,6580.0,0.0,0.05,0.001,0.0,420,2,233.3,236.0,-0.999,0.0,8,8,0.0,92959.49999999999,0.0,3129476.2626299993]
["2025-08-06T15:06:01.000000000",6346.19,6155.0,187.5,194.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2788,0.0,92666.40000000001,0.0,3080237.54792]
["2025-08-06T15:06:17.000000000",6346.45,6325.0,21.7,22.1,0.935,0.009,1977,41416,0.35,0.45,-0.065,0.009,1252,42118,2906.1,92718.89999999998,41410.58625,3120619.2759499997]
["2025-08-06T15:06:17.000000000",6346.45,6500.0,0.0,0.05,0.002,0.0,17681,64,152.8,154.1,-0.998,0.0,12,15,0.0,92718.89999999998,0.0,3120619.2759499997]
["2025-08-06T15:06:49.000000000",6346.08,6265.0,80.8,81.4,0.993,0.001,74,103,0.05,0.1,-0.007,0.001,2106,25767,217.99999999999997,93505.7,-12895.23456,3130134.1531200004]
["2025-08-06T15:07:04.000000000",6346.26,6250.0,96.3,96.9,0.994,0.0,384,278,0.05,0.1,-0.006,0.0,2991,18789,0.0,93206.6,0.0,3122004.5294399997]
["2025-08-06T15:07:04.000000000",6346.26,6370.0,0.05,0.1,0.018,0.004,2465,39350,23.4,23.8,-0.982,0.004,351,3503,1126.3999999999999,93206.6,53663.974559999995,3122004.5294399997]
["2025-08-06T15:07:35.000000000",6346.05,6135.0,210.9,212.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,682,0.0,93200.9,0.0,3110116.6063499996]
["2025-08-06T15:07:35.000000000",6346.05,6240.0,106.0,107.1,0.998,0.0,118,191,0.0,0.05,-0.002,0.0,3027,18480,0.0,93200.9,0.0,3110116.6063499996]
["2025-08-06T15:07:50.000000000",6346.11,6480.0,0.0,0.05,0.002,0.0,281,4,130.1,137.4,-0.998,0.0,4,1,0.0,92995.5,0.0,3116403.2760300003]
["2025-08-06T15:08:05.000000000",6346.02,6360.0,0.2,0.25,0.059,0.013,2531,75017,13.8,14.2,-0.941,0.013,785,5210,4310.799999999999,93010.7,144041.96196000002,3109454.6097]
["2025-08-06T15:08:05.000000000",6346.02,6610.0,0.0,0.05,0.001,0.0,4,0,254.3,272.2,-0.999,0.0,1,1,0.0,93010.7,0.0,3109454.6097]
["2025-08-06T15:08:19.000000000",6346.35,6410.0,0.0,0.05,0.003,0.0,1235,6872,62.7,63.8,-0.997,0.0,48,66,0.0,94252.4,0.0,3165013.5938999997]
["2025-08-06T15:08:34.000000000",6346.24,6350.0,1.7,1.8,0.314,0.044,6655,155039,5.0,5.2,-0.686,0.044,1114,26749,34183.6,93714.6,1547238.69696,3149359.6774399998]
["2025-08-06T15:08:49.000000000",6345.99,6455.0,0.0,0.05,0.002,0.0,607,124,108.3,109.5,-0.998,0.0,9,6,0.0,93007.3,0.0,3114732.465810001]
["2025-08-06T15:09:06.000000000",6345.4,6280.0,65.5,66.1,0.992,0.001,356,856,0.05,0.1,-0.008,0.001,1775,43569,213.10000000000002,93372.9,-9004.1226,3099670.791399999]
["2025-08-06T15:09:22.000000000",6345.62,6275.0,70.5,71.1,0.992,0.001,824,562,0.05,0.1,-0.008,0.001,1163,28452,198.70000000000002,92985.29999999999,-2151.16518,3082619.7029399993]
["2025-08-06T15:09:36.000000000",6345.2,6125.0,219.8,221.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,654,0.0,93633.4,0.0,3077510.8328]
["2025-08-06T15:09:51.000000000",6345.57,6150.0,195.4,196.6,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3570,0.0,93196.29999999999,0.0,3085488.9935099995]
["2025-08-06T15:10:05.000000000",6345.81,6200.0,145.9,146.5,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8591,0.0,93764.99999999999,0.0,3122176.59486]
["2025-08-06T15:10:05.000000000",6345.81,6495.0,0.0,0.05,0.002,0.0,432,2,145.6,152.9,-0.998,0.0,0,0,0.0,93764.99999999999,0.0,3122176.59486]
["2025-08-06T15:10:18.000000000",6345.86,6520.0,0.0,0.05,0.002,0.0,360,5,173.2,174.3,-0.998,0.0,11,9,0.0,93716.4,0.0,3122201.1951599997]
["2025-08-06T15:10:45.000000000",6346.36,6125.0,221.4,222.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,654,0.0,94275.9,0.0,3174227.1493999995]
["2025-08-06T15:10:45.000000000",6346.36,6365.0,0.1,0.15,0.032,0.007,3651,50058,18.0,18.3,-0.968,0.007,302,4870,2767.1000000000004,94275.9,148777.71748,3174227.1493999995]
["2025-08-06T15:10:58.000000000",6346.88,6390.0,0.0,0.05,0.005,0.001,2684,18359,42.3,42.8,-0.995,0.001,212,313,289.6,95333.79999999997,15689.487360000001,3218642.4793599998]
["2025-08-06T15:11:12.000000000",6346.7,6195.0,151.5,152.7,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2949,0.0,95179.79999999997,0.0,3218525.8105999995]
["2025-08-06T15:11:25.000000000",6346.2,6235.0,111.2,111.8,0.998,0.0,91,111,0.0,0.05,-0.002,0.0,1991,21518,0.0,95660.89999999998,0.0,3241721.4606]
["2025-08-06T15:11:40.000000000",6346.76,6260.0,87.0,87.5,0.993,0.001,93,165,0.05,0.1,-0.007,0.001,1678,29823,177.1,95333.79999999997,-10059.6146,3218581.6247199997]
["2025-08-06T15:11:53.000000000",6346.89,6120.0,226.5,227.8,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1268,0.0,95674.99999999999,0.0,3280720.1347799995]
["2025-08-06T15:12:06.000000000",6346.71,6105.0,232.4,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,398,0.0,95938.69999999998,0.0,3263852.7378899995]
["2025-08-06T15:12:06.000000000",6346.71,6305.0,41.9,42.3,0.978,0.003,942,11151,0.15,0.2,-0.022,0.003,1728,34059,801.0,95938.69999999998,-14965.542180000002,3263852.7378899995]
["2025-08-06T15:12:19.000000000",6346.1,6450.0,0.0,0.05,0.002,0.0,1681,256,103.0,104.1,-0.998,0.0,68,18,0.0,94915.09999999999,0.0,3212452.9349]
["2025-08-06T15:12:34.000000000",6346.51,6475.0,0.0,0.05,0.002,0.0,1005,75,127.6,128.8,-0.998,0.0,5,1,0.0,95840.4,0.0,3233661.08218]
["2025-08-06T15:12:47.000000000",6346.12,6230.0,116.2,116.8,0.998,0.0,78,42,0.0,0.05,-0.002,0.0,1972,10651,0.0,94977.5,0.0,3199897.74148]
["2025-08-06T15:13:01.000000000",6345.88,6320.0,26.3,26.7,0.956,0.006,1581,41190,0.25,0.3,-0.044,0.006,771,55562,1411.2000000000003,94977.5,30840.976800000008,3199776.7265200005]
["2025-08-06T15:13:14.000000000",6346.11,6345.0,4.0,4.2,0.549,0.052,1959,99037,2.55,2.65,-0.451,0.052,730,49015,13982.800000000001,94138.8,405567.19787999993,3140309.0724]
["2025-08-06T15:13:27.000000000",6345.77,6155.0,188.3,195.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2788,0.0,93708.79999999999,0.0,3129644.92322]
["2025-08-06T15:13:40.000000000",6345.54,6190.0,155.5,156.1,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5031,0.0,93822.99999999999,0.0,3117132.3052799995]
["2025-08-06T15:13:40.000000000",6345.54,6515.0,0.0,0.05,0.002,0.0,279,5,165.2,171.7,-0.998,0.0,0,0,0.0,93822.99999999999,0.0,3117132.3052799995]
["2025-08-06T15:13:53.000000000",6345.45,6600.0,0.0,0.05,0.001,0.0,507,1,244.4,262.1,-0.999,0.0,0,0,0.0,92538.4,0.0,3054204.6849]
["2025-08-06T15:14:07.000000000",6345.66,6570.0,0.0,0.05,0.001,0.0,340,4,214.4,232.4,-0.999,0.0,1,0,0.0,93158.79999999999,0.0,3088140.8216399997]
["2025-08-06T15:14:21.000000000",6345.9,6385.0,0.0,0.05,0.005,0.001,1465,16439,38.0,39.3,-0.995,0.001,120,101,158.5,93526.5,8535.235500000003,3126770.8857]
["2025-08-06T15:14:21.000000000",6345.9,6580.0,0.0,0.05,0.001,0.0,420,2,233.0,234.3,-0.999,0.0,8,8,0.0,93526.5,0.0,3126770.8857]
["2025-08-06T15:14:34.000000000",6346.43,6490.0,0.0,0.05,0.002,0.0,240,29,140.3,146.9,-0.998,0.0,0,0,0.0,95061.40000000001,0.0,3217271.9170600004]
["2025-08-06T15:15:01.000000000",6346.51,6255.0,91.5,92.1,0.994,0.0,121,103,0.05,0.1,-0.006,0.0,1703,18453,0.0,93484.7,0.0,3156125.7695099995]
["2025-08-06T15:15:01.000000000",6346.51,6495.0,0.0,0.05,0.002,0.0,432,2,145.0,151.8,-0.998,0.0,0,0,0.0,93484.7,0.0,3156125.7695099995]
["2025-08-06T15:15:28.000000000",6346.32,6100.0,246.0,247.3,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2831,0.0,94511.59999999999,0.0,3224768.27424]
["2025-08-06T15:15:42.000000000",6346.44,6125.0,221.3,222.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,660,0.0,94357.00000000001,0.0,3203264.0469599995]
["2025-08-06T15:15:42.000000000",6346.44,6420.0,0.0,0.05,0.003,0.0,1150,10440,72.5,73.8,-0.997,0.0,76,61,0.0,94357.00000000001,0.0,3203264.0469599995]
["2025-08-06T15:15:55.000000000",6346.39,6470.0,0.0,0.05,0.002,0.0,740,21,119.8,126.8,-0.998,0.0,3,0,0.0,94865.0,0.0,3230604.44394]
["2025-08-06T15:16:08.000000000",6346.43,6105.0,232.4,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,398,0.0,95160.7,0.0,3243704.798010001]
["2025-08-06T15:16:21.000000000",6345.98,6315.0,31.4,31.9,0.972,0.004,1200,28504,0.15,0.2,-0.028,0.004,929,36686,851.6,93663.99999999999,6879.042319999998,3152200.56952]
["2025-08-06T15:16:34.000000000",6346.17,6340.0,7.6,7.8,0.764,0.036,2774,95775,1.15,1.25,-0.236,0.036,1028,70814,13687.199999999999,94976.3,398894.86152,3233773.4237100007]
["2025-08-06T15:16:34.000000000",6346.17,6530.0,0.0,0.05,0.001,0.0,555,0,179.8,186.8,-0.999,0.0,0,0,0.0,94976.3,0.0,3233773.4237100007]
["2025-08-06T15:17:01.000000000",6346.95,6185.0,161.6,162.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2381,0.0,95315.4,0.0,3264172.9154999997]
["2025-08-06T15:17:01.000000000",6346.95,6270.0,77.0,77.6,0.993,0.001,327,591,0.05,0.1,-0.007,0.001,1717,31836,204.4,95315.4,-8822.2605,3264172.9154999997]
["2025-08-06T15:17:14.000000000",6347.65,6455.0,0.0,0.05,0.002,0.0,607,124,106.6,107.8,-0.998,0.0,9,6,0.0,95736.59999999999,0.0,3299229.1733999997]
["2025-08-06T15:17:27.000000000",6347.73,6560.0,0.0,0.05,0.001,0.0,516,4,206.3,218.2,-0.999,0.0,0,0,0.0,97850.7,0.0,3425685.7968299994]
["2025-08-06T15:17:41.000000000",6347.63,6140.0,206.9,208.1,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,4061,1818,0.0,98017.29999999997,0.0,3423232.42559]
["2025-08-06T15:17:41.000000000",6347.63,6525.0,0.0,0.05,0.001,0.0,701,5,176.9,178.1,-0.998,0.0,12,10,0.0,98017.29999999997,0.0,3423232.42559]
["2025-08-06T15:17:54.000000000",6347.48,6485.0,0.0,0.05,0.002,0.0,169,4,133.6,141.3,-0.998,0.0,3,0,0.0,97666.79999999997,0.0,3410653.3435199996]
["2025-08-06T15:18:09.000000000",6347.4,6510.0,0.0,0.05,0.002,0.0,507,6,161.9,163.0,-0.998,0.0,10,0,0.0,97453.89999999998,0.0,3408890.2122]
["2025-08-06T15:18:24.000000000",6347.21,6450.0,0.0,0.05,0.002,0.0,1681,260,102.0,103.2,-0.998,0.0,68,18,0.0,96872.89999999998,0.0,3409003.9772699988]
["2025-08-06T15:18:37.000000000",6347.76,6355.0,0.65,0.7,0.156,0.032,1559,96349,7.2,7.5,-0.844,0.032,434,6947,6377.599999999999,96570.99999999999,228519.36000000002,3398032.10112]
["2025-08-06T15:19:04.000000000",6348.3,6120.0,228.0,229.2,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,1491,1268,0.0,96386.19999999997,0.0,3427764.5849999995]
["2025-08-06T15:19:04.000000000",6348.3,6375.0,0.0,0.1,0.012,0.003,2942,28492,26.2,26.7,-0.988,0.003,301,674,972.9000000000001,96386.19999999997,50297.5809,3427764.5849999995]
["2025-08-06T15:19:17.000000000",6348.64,6225.0,123.8,124.4,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16072,0.0,95457.99999999999,0.0,3393462.3555200007]
["2025-08-06T15:19:17.000000000",6348.64,6550.0,0.0,0.05,0.001,0.0,1147,59,200.4,201.5,-0.999,0.0,22,19,0.0,95457.99999999999,0.0,3393462.3555200007]
["2025-08-06T15:19:48.000000000",6349.06,6300.0,48.7,49.2,0.99,0.001,1161,9784,0.05,0.1,-0.01,0.001,3215,65314,437.59999999999997,96105.4,-13040.969239999999,3498649.5129999993]
["2025-08-06T15:19:48.000000000",6349.06,6650.0,0.0,0.05,0.001,0.0,138,0,294.3,312.2,-0.999,0.0,0,0,0.0,96105.4,0.0,3498649.5129999993]
["2025-08-06T15:20:02.000000000",6348.4,6485.0,0.0,0.05,0.002,0.0,169,4,132.5,140.1,-0.998,0.0,3,0,0.0,96237.69999999998,0.0,3502228.1764000007]
["2025-08-06T15:20:16.000000000",6348.86,6440.0,0.0,0.05,0.003,0.0,585,481,90.4,91.6,-0.997,0.0,15,12,0.0,96213.99999999999,0.0,3463468.2003600006]
["2025-08-06T15:20:30.000000000",6349.09,6265.0,84.0,84.7,0.997,0.0,74,103,0.0,0.05,-0.003,0.0,2106,26142,0.0,97118.09999999998,0.0,3548538.1464499994]
["2025-08-06T15:20:46.000000000",6349.4,6410.0,0.0,0.05,0.004,0.0,1235,6875,60.1,60.9,-0.996,0.0,48,67,0.0,97538.79999999999,0.0,3571169.2347999993]
["2025-08-06T15:21:01.000000000",6349.25,6310.0,39.2,39.7,0.985,0.002,980,23826,0.05,0.15,-0.015,0.002,1293,50819,454.5999999999999,98328.7,-3974.6304999999993,3638583.745249999]
["2025-08-06T15:21:17.000000000",6349.45,6135.0,214.1,215.2,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,682,0.0,97571.79999999999,0.0,3580175.4792]
["2025-08-06T15:21:30.000000000",6349.07,6335.0,14.5,14.8,0.926,0.014,1584,61537,0.3,0.35,-0.074,0.014,718,52589,3222.8,96709.59999999998,76976.12468000001,3570082.0609999998]
["2025-08-06T15:21:45.000000000",6348.84,6180.0,168.8,169.9,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,95382.4,0.0,3502883.5862399996]
["2025-08-06T15:21:45.000000000",6348.84,6505.0,0.0,0.05,0.002,0.0,433,3,155.1,156.2,-0.998,0.0,12,0,0.0,95382.4,0.0,3502883.5862399996]
["2025-08-06T15:21:58.000000000",6348.75,6325.0,24.2,24.6,0.966,0.006,1977,41573,0.15,0.2,-0.034,0.006,1252,43110,1937.4000000000003,95558.8,27617.062499999996,3519124.8225000007]
["2025-08-06T15:22:13.000000000",6348.98,6350.0,2.5,2.55,0.442,0.053,6655,164151,3.1,3.2,-0.558,0.053,1114,29456,41175.7,96027.0,1864524.0035399997,3534197.810879999]
["2025-08-06T15:22:26.000000000",6349.35,6375.0,0.0,0.05,0.013,0.003,2942,28540,25.0,25.4,-0.987,0.003,301,675,972.9000000000001,96002.89999999998,50305.90005,3545013.5374499992]
["2025-08-06T15:22:39.000000000",6349.89,6250.0,99.8,100.4,0.998,0.0,384,278,0.0,0.05,-0.002,0.0,2991,19174,0.0,101180.70000000001,0.0,3820328.7699300004]
["2025-08-06T15:22:53.000000000",6349.9,6220.0,130.0,131.2,0.998,0.0,41,38,0.0,0.05,-0.002,0.0,2580,7471,0.0,101861.1,0.0,3857799.1963]
["2025-08-06T15:23:06.000000000",6349.98,6245.0,105.3,105.8,0.998,0.0,107,163,0.0,0.05,-0.002,0.0,1602,17442,0.0,101486.79999999999,0.0,3839248.707839999]
["2025-08-06T15:23:21.000000000",6350.03,6260.0,90.1,90.6,0.997,0.0,93,169,0.0,0.05,-0.003,0.0,1678,30079,0.0,101486.79999999999,0.0,3839278.93824]
["2025-08-06T15:23:21.000000000",6350.03,6650.0,0.0,0.05,0.001,0.0,138,0,291.1,309.2,-0.999,0.0,0,0,0.0,101486.79999999999,0.0,3839278.93824]
["2025-08-06T15:23:48.000000000",6349.77,6115.0,225.7,243.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8661,0.0,96903.09999999999,0.0,3648647.68947]
["2025-08-06T15:23:48.000000000",6349.77,6245.0,104.6,105.2,0.998,0.0,107,163,0.0,0.05,-0.002,0.0,1602,17442,0.0,96903.09999999999,0.0,3648647.68947]
["2025-08-06T15:24:03.000000000",6349.51,6460.0,0.0,0.05,0.002,0.0,709,221,110.1,111.2,-0.998,0.0,7,0,0.0,96523.19999999998,0.0,3610140.9007]
["2025-08-06T15:24:19.000000000",6349.83,6285.0,64.2,65.2,0.997,0.0,152,1039,0.0,0.05,-0.003,0.0,835,29400,0.0,97636.7,0.0,3641176.6670699995]
["2025-08-06T15:24:33.000000000",6349.33,6305.0,44.1,44.7,0.989,0.001,942,11159,0.05,0.1,-0.011,0.001,1728,34395,267.0,96251.9,-4990.57338,3629194.486710001]
["2025-08-06T15:24:46.000000000",6349.53,6330.0,19.7,20.0,0.953,0.009,1491,57595,0.2,0.25,-0.047,0.009,620,61393,1899.8999999999999,94803.0,49773.96567,3497498.91084]
["2025-08-06T15:25:00.000000000",6349.87,6290.0,59.9,60.3,0.996,0.0,398,2461,0.05,0.1,-0.004,0.0,1866,39244,0.0,95039.2,0.0,3581707.6721999994]
["2025-08-06T15:25:14.000000000",6349.76,6175.0,174.2,175.3,0.999,0.0,11,21,0.0,0.05,-0.001,0.0,8013,4870,0.0,95612.79999999999,0.0,3579943.8899200005]
["2025-08-06T15:25:30.000000000",6349.68,6200.0,149.5,150.6,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8592,0.0,97097.79999999999,0.0,3615355.3996800003]
["2025-08-06T15:25:30.000000000",6349.68,6280.0,69.7,70.3,0.997,0.0,356,859,0.0,0.05,-0.003,0.0,1775,43950,0.0,97097.79999999999,0.0,3615355.3996800003]
["2025-08-06T15:25:46.000000000",6349.46,6545.0,0.0,0.05,0.001,0.0,310,0,191.6,198.5,-0.999,0.0,0,0,0.0,102735.40000000001,0.0,3875977.0613200003]
["2025-08-06T15:26:02.000000000",6349.5,6130.0,219.1,220.4,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1582,0.0,95785.09999999999,0.0,3573746.2305000005]
["2025-08-06T15:26:16.000000000",6349.29,6205.0,144.2,145.3,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4305,0.0,94911.3,0.0,3520509.8741699997]
["2025-08-06T15:26:16.000000000",6349.29,6475.0,0.0,0.05,0.002,0.0,1005,79,124.7,125.8,-0.998,0.0,5,1,0.0,94911.3,0.0,3520509.8741699997]
["2025-08-06T15:26:44.000000000",6348.74,6240.0,108.4,109.7,0.998,0.0,118,192,0.0,0.05,-0.002,0.0,3027,18494,0.0,95666.29999999999,0.0,3527975.771779999]
["2025-08-06T15:26:59.000000000",6349.1,6130.0,218.7,221.4,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1582,0.0,95290.8,0.0,3538480.4120000005]
["2025-08-06T15:26:59.000000000",6349.1,6345.0,5.7,5.8,0.711,0.047,1959,101388,1.3,1.35,-0.289,0.047,730,55199,12638.3,95290.8,366743.0633,3538480.4120000005]
["2025-08-06T15:27:28.000000000",6349.05,6110.0,238.7,239.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2108,0.0,96735.2,0.0,3604939.7976000006]
["2025-08-06T15:27:28.000000000",6349.05,6560.0,0.0,0.05,0.001,0.0,516,4,204.1,216.3,-0.999,0.0,0,0,0.0,96735.2,0.0,3604939.7976000006]
["2025-08-06T15:27:42.000000000",6348.9,6455.0,0.0,0.05,0.002,0.0,607,124,105.2,106.3,-0.998,0.0,9,6,0.0,96083.49999999999,0.0,3561726.5511000007]
["2025-08-06T15:27:42.000000000",6348.9,6540.0,0.0,0.05,0.001,0.0,799,0,187.1,193.7,-0.999,0.0,0,0,0.0,96083.49999999999,0.0,3561726.5511000007]
["2025-08-06T15:27:56.000000000",6349.07,6545.0,0.0,0.05,0.001,0.0,310,0,192.0,199.1,-0.999,0.0,0,0,0.0,95785.1,0.0,3558495.00825]
["2025-08-06T15:28:23.000000000",6349.05,6325.0,24.5,24.9,0.966,0.006,1977,41632,0.1,0.2,-0.034,0.006,1252,43464,1937.4000000000003,95228.79999999999,27618.367499999997,3531938.4207000006]
["2025-08-06T15:28:38.000000000",6349.63,6165.0,184.5,185.6,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,93752.09999999999,0.0,3406747.93501]
["2025-08-06T15:28:38.000000000",6349.63,6430.0,0.0,0.05,0.003,0.0,1996,3232,79.6,80.5,-0.997,0.0,36,76,0.0,93752.09999999999,0.0,3406747.93501]
["2025-08-06T15:28:52.000000000",6349.32,6255.0,94.4,95.0,0.998,0.0,121,104,0.0,0.05,-0.002,0.0,1703,18856,0.0,99990.8,0.0,3798366.4022400007]
["2025-08-06T15:29:05.000000000",6349.19,6625.0,0.0,0.05,0.001,0.0,134,0,266.2,284.1,-0.999,0.0,0,0,0.0,93894.8,0.0,3489019.5871800003]
["2025-08-06T15:29:19.000000000",6349.1,6540.0,0.0,0.05,0.001,0.0,799,0,187.1,193.8,-0.999,0.0,0,0,0.0,93894.8,0.0,3488970.1302]
["2025-08-06T15:29:32.000000000",6349.1,6125.0,223.9,225.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,661,0.0,94530.20000000001,0.0,3519280.7336]
["2025-08-06T15:29:32.000000000",6349.1,6600.0,0.0,0.05,0.001,0.0,507,1,241.1,259.2,-0.999,0.0,0,0,0.0,94530.20000000001,0.0,3519280.7336]
["2025-08-06T15:29:46.000000000",6349.1,6470.0,0.0,0.05,0.002,0.0,740,21,117.1,124.0,-0.998,0.0,3,0,0.0,94070.8,0.0,3491903.4144]
["2025-08-06T15:29:59.000000000",6349.01,6495.0,0.0,0.05,0.002,0.0,432,4,142.0,148.9,-0.998,0.0,0,0,0.0,93871.5,0.0,3484711.279590001]
["2025-08-06T15:30:50.000000000",6349.71,6610.0,0.0,0.05,0.001,0.0,4,0,251.2,269.1,-0.999,0.0,1,1,0.0,103124.50000000001,0.0,3964384.2911100006]
["2025-08-06T15:31:04.000000000",6348.91,6340.0,9.4,9.7,0.889,0.024,2774,96816,0.5,0.6,-0.111,0.024,1028,77038,9124.800000000001,96120.79999999999,266044.7246400001,3642001.43022]
["2025-08-06T15:31:17.000000000",6350.38,6370.0,0.05,0.1,0.02,0.005,2465,40087,18.9,19.3,-0.98,0.005,351,3577,1408.0000000000002,107622.1,67123.5166,4121822.0954599995]
["2025-08-06T15:31:30.000000000",6350.11,6515.0,0.0,0.05,0.002,0.0,279,5,160.2,168.0,-0.998,0.0,0,0,0.0,102449.0,0.0,3940738.5635800003]
["2025-08-06T15:31:44.000000000",6350.58,6215.0,135.4,136.7,0.998,0.0,31,37,0.0,0.05,-0.002,0.0,1265,15299,0.0,101693.50000000001,0.0,3932945.9469]
["2025-08-06T15:31:58.000000000",6350.54,6240.0,110.3,111.6,0.998,0.0,118,195,0.0,0.05,-0.002,0.0,3027,18495,0.0,101198.70000000003,0.0,3899364.921340001]
["2025-08-06T15:31:58.000000000",6350.54,6505.0,0.0,0.05,0.002,0.0,433,3,153.5,154.7,-0.998,0.0,12,0,0.0,101198.70000000003,0.0,3899364.921340001]
["2025-08-06T15:32:11.000000000",6350.88,6610.0,0.0,0.05,0.001,0.0,4,0,251.1,269.2,-0.999,0.0,1,1,0.0,99616.3,0.0,3833765.86992]
["2025-08-06T15:32:24.000000000",6350.78,6410.0,0.0,0.05,0.004,0.001,1235,6880,58.3,59.2,-0.996,0.001,48,69,128.3,99616.3,7538.37586,3833705.504019999]
["2025-08-06T15:32:37.000000000",6350.95,6430.0,0.0,0.05,0.003,0.0,1996,3232,77.9,78.8,-0.997,0.0,36,76,0.0,99780.00000000001,0.0,3845741.5611]
["2025-08-06T15:32:52.000000000",6352.68,6455.0,0.0,0.05,0.002,0.0,607,128,101.6,102.7,-0.998,0.0,9,6,0.0,98604.10000000002,0.0,3816582.1484400006]
["2025-08-06T15:33:07.000000000",6352.6,6550.0,0.0,0.05,0.001,0.0,1147,59,196.7,197.8,-0.999,0.0,22,19,0.0,94692.6,0.0,3664789.529600001]
["2025-08-06T15:33:21.000000000",6352.32,6300.0,52.7,53.2,0.996,0.001,1161,9812,0.0,0.05,-0.004,0.001,3215,65855,437.59999999999997,95234.30000000002,-13047.665279999997,3694680.8246400002]
["2025-08-06T15:33:34.000000000",6352.51,6325.0,27.9,28.5,0.976,0.004,1977,41740,0.1,0.15,-0.024,0.004,1252,43756,1291.6000000000001,95881.5,18422.279000000006,3723504.6789700002]
["2025-08-06T15:33:34.000000000",6352.51,6540.0,0.0,0.05,0.001,0.0,799,0,183.4,190.6,-0.999,0.0,0,0,0.0,95881.5,0.0,3723504.6789700002]
["2025-08-06T15:34:01.000000000",6352.09,6170.0,182.1,183.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4171,0.0,97223.3,0.0,3786055.2589700012]
["2025-08-06T15:34:01.000000000",6352.09,6495.0,0.0,0.05,0.002,0.0,432,4,138.4,145.6,-0.998,0.0,0,0,0.0,97223.3,0.0,3786055.2589700012]
["2025-08-06T15:34:15.000000000",6352.16,6465.0,0.0,0.05,0.002,0.0,615,74,108.7,115.4,-0.998,0.0,3,0,0.0,96778.0,0.0,3761990.534079999]
["2025-08-06T15:34:28.000000000",6352.19,6540.0,0.0,0.05,0.001,0.0,799,0,183.4,190.6,-0.999,0.0,0,0,0.0,96449.7,0.0,3743936.32067]
["2025-08-06T15:34:42.000000000",6352.23,6365.0,0.15,0.2,0.053,0.014,3651,52624,12.3,12.7,-0.947,0.014,302,5006,5534.200000000001,97173.1,297830.65578000003,3803404.0647299998]
["2025-08-06T15:34:55.000000000",6352.05,6390.0,0.0,0.05,0.005,0.001,2684,18419,37.0,37.7,-0.995,0.001,212,348,289.6,97173.1,15702.267600000001,3803296.289549999]
["2025-08-06T15:35:08.000000000",6351.13,6210.0,141.2,142.3,0.998,0.0,58,74,0.0,0.05,-0.002,0.0,951,6465,0.0,97603.30000000002,0.0,3816667.1155900005]
["2025-08-06T15:35:21.000000000",6351.12,6235.0,115.9,117.1,0.998,0.0,91,112,0.0,0.05,-0.002,0.0,1991,21532,0.0,100288.3,0.0,3910797.4068000014]
["2025-08-06T15:35:34.000000000",6351.54,6315.0,36.7,37.4,0.987,0.002,1200,28571,0.05,0.1,-0.013,0.002,929,37400,425.8,101043.40000000001,3442.534679999999,3934474.1560799996]
["2025-08-06T15:35:34.000000000",6351.54,6600.0,0.0,0.05,0.001,0.0,507,1,241.0,255.8,-0.999,0.0,0,0,0.0,101043.40000000001,0.0,3934474.1560799996]
["2025-08-06T15:36:01.000000000",6351.19,6105.0,239.2,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,400,0.0,101113.00000000001,0.0,3934917.8716399996]
["2025-08-06T15:36:01.000000000",6351.19,6305.0,46.2,47.0,0.996,0.001,942,11184,0.0,0.05,-0.004,0.001,1728,35232,267.0,101113.00000000001,-4992.035339999999,3934917.8716399996]
["2025-08-06T15:36:14.000000000",6350.73,6450.0,0.0,0.05,0.002,0.0,1681,268,98.0,99.3,-0.998,0.0,68,18,0.0,101864.70000000001,0.0,3968285.394149999]
["2025-08-06T15:36:28.000000000",6350.91,6475.0,0.0,0.05,0.002,0.0,1005,79,122.8,124.1,-0.998,0.0,5,1,0.0,99818.20000000003,0.0,3887722.25832]
["2025-08-06T15:36:41.000000000",6351.3,6310.0,41.8,42.3,0.995,0.001,980,23934,0.0,0.05,-0.005,0.001,1293,51393,227.29999999999995,99818.20000000003,-1987.9568999999997,3887960.997600001]
["2025-08-06T15:36:54.000000000",6350.92,6320.0,31.4,31.8,0.985,0.003,1581,41331,0.05,0.1,-0.015,0.003,771,57176,705.6000000000001,102408.8,15432.735600000004,4018341.4005600004]
["2025-08-06T15:36:54.000000000",6350.92,6415.0,0.0,0.05,0.004,0.0,1341,4482,63.3,64.0,-0.997,0.0,83,98,0.0,102408.8,0.0,4018341.4005600004]
["2025-08-06T15:37:21.000000000",6350.75,6165.0,185.8,187.0,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,100828.40000000001,0.0,3934149.9085000004]
["2025-08-06T15:37:34.000000000",6351.33,6190.0,161.8,162.5,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5032,0.0,103490.70000000003,0.0,4051176.7865100014]
["2025-08-06T15:37:34.000000000",6351.33,6420.0,0.0,0.05,0.003,0.0,1150,10441,67.3,68.5,-0.997,0.0,76,61,0.0,103490.70000000003,0.0,4051176.7865100014]
["2025-08-06T15:37:48.000000000",6351.14,6535.0,0.0,0.05,0.001,0.0,196,20,179.7,186.9,-0.999,0.0,0,0,0.0,102109.10000000002,0.0,4000729.1622199994]
["2025-08-06T15:38:01.000000000",6351.11,6120.0,231.2,232.4,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1303,0.0,103472.50000000003,0.0,4058302.13001]
["2025-08-06T15:38:14.000000000",6351.39,6345.0,7.5,7.8,0.822,0.039,1959,103236,0.6,0.65,-0.178,0.039,730,63051,10487.1,102435.90000000002,304428.47409,4017755.9348100005]
["2025-08-06T15:38:14.000000000",6351.39,6465.0,0.0,0.05,0.002,0.0,615,74,110.1,116.9,-0.998,0.0,3,0,0.0,102435.90000000002,0.0,4017755.9348100005]
["2025-08-06T15:38:28.000000000",6351.44,6490.0,0.0,0.05,0.002,0.0,240,29,134.7,141.9,-0.998,0.0,0,0,0.0,101011.80000000002,0.0,3953885.72592]
["2025-08-06T15:38:41.000000000",6352.1,6335.0,17.7,18.1,0.96,0.009,1584,61928,0.1,0.15,-0.04,0.009,718,56516,2071.7999999999997,101011.80000000002,49508.2674,3954296.5878000003]
["2025-08-06T15:38:54.000000000",6351.94,6335.0,17.2,17.6,0.966,0.008,1584,61931,0.1,0.15,-0.034,0.008,718,56539,1841.6000000000001,99298.20000000001,44006.240320000004,3916529.9807200003]
["2025-08-06T15:39:07.000000000",6352.1,6675.0,0.0,0.05,0.001,0.0,17,0,315.4,330.8,-0.999,0.0,0,0,0.0,100171.60000000002,0.0,3965501.6922000004]
["2025-08-06T15:39:21.000000000",6352.13,6260.0,92.2,92.9,0.997,0.0,93,172,0.0,0.05,-0.003,0.0,1678,30194,0.0,99448.90000000002,0.0,3923793.2786900005]
["2025-08-06T15:39:34.000000000",6352.14,6205.0,146.9,148.2,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4327,0.0,98871.30000000003,0.0,3895748.4055800005]
["2025-08-06T15:39:34.000000000",6352.14,6530.0,0.0,0.05,0.001,0.0,555,0,174.1,181.4,-0.999,0.0,0,0,0.0,98871.30000000003,0.0,3895748.4055800005]
["2025-08-06T15:40:00.000000000",6352.01,6185.0,166.7,168.0,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2420,0.0,99489.10000000002,0.0,3921635.69385]
["2025-08-06T15:40:00.000000000",6352.01,6590.0,0.0,0.05,0.001,0.0,22,0,237.0,238.3,-0.999,0.0,9,9,0.0,99489.10000000002,0.0,3921635.69385]
["2025-08-06T15:40:14.000000000",6352.35,6400.0,0.0,0.05,0.004,0.001,6268,14651,47.0,47.5,-0.996,0.001,387,488,665.4999999999999,98065.30000000003,37358.17035,3871649.3350500003]
["2025-08-06T15:40:41.000000000",6351.72,6110.0,241.4,242.6,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2113,0.0,99795.60000000003,0.0,3946361.7463199995]
["2025-08-06T15:40:41.000000000",6351.72,6245.0,106.7,107.4,0.998,0.0,107,163,0.0,0.05,-0.002,0.0,1602,17466,0.0,99795.60000000003,0.0,3946361.7463199995]
["2025-08-06T15:40:54.000000000",6351.62,6295.0,56.8,57.4,0.996,0.001,536,2789,0.0,0.05,-0.004,0.001,1199,33406,173.5,100572.50000000003,-4211.12406,3981493.942140001]
["2025-08-06T15:41:08.000000000",6351.3,6290.0,61.4,61.8,0.996,0.0,398,2465,0.0,0.05,-0.004,0.0,1866,39464,0.0,100721.20000000001,0.0,3980550.249000001]
["2025-08-06T15:41:21.000000000",6351.48,6115.0,228.9,244.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8669,0.0,101838.00000000001,0.0,4012204.5100800004]
["2025-08-06T15:41:34.000000000",6351.44,6220.0,131.0,132.4,0.998,0.0,41,39,0.0,0.05,-0.002,0.0,2580,7481,0.0,100981.30000000003,0.0,3986843.34808]
["2025-08-06T15:41:34.000000000",6351.44,6460.0,0.0,0.05,0.002,0.0,709,231,107.6,109.0,-0.998,0.0,7,0,0.0,100981.30000000003,0.0,3986843.34808]
["2025-08-06T15:41:48.000000000",6350.77,6485.0,0.0,0.05,0.002,0.0,169,4,130.1,138.1,-0.998,0.0,3,0,0.0,102375.10000000002,0.0,4023549.3858100004]
["2025-08-06T15:42:14.000000000",6349.81,6140.0,208.6,210.8,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1823,0.0,106340.7,0.0,4162395.7021500003]
["2025-08-06T15:42:14.000000000",6349.81,6325.0,24.9,25.4,0.982,0.004,1977,41879,0.05,0.1,-0.018,0.004,1252,44077,1291.6000000000001,106340.7,18414.449000000004,4162395.7021500003]
["2025-08-06T15:42:27.000000000",6349.44,6350.0,2.35,2.4,0.487,0.073,6655,178172,2.35,2.4,-0.513,0.073,1114,42205,56713.7,106340.7,2568304.03392,4162153.1616]
["2025-08-06T15:42:40.000000000",6349.29,6130.0,219.0,220.4,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1582,0.0,97899.6,0.0,3764735.3140199995]
["2025-08-06T15:42:53.000000000",6349.08,6195.0,153.6,155.0,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,98345.90000000001,0.0,3772324.9292400004]
["2025-08-06T15:43:08.000000000",6348.72,6220.0,128.3,129.7,0.998,0.0,41,41,0.0,0.05,-0.002,0.0,2580,7481,0.0,99888.20000000001,0.0,3836645.7729599997]
["2025-08-06T15:43:22.000000000",6348.93,6135.0,213.5,214.9,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,682,0.0,99634.60000000002,0.0,3842207.3638200006]
["2025-08-06T15:43:22.000000000",6348.93,6575.0,0.0,0.05,0.001,0.0,549,1,215.9,233.9,-0.999,0.0,0,0,0.0,99634.60000000002,0.0,3842207.3638200006]
["2025-08-06T15:43:37.000000000",6348.91,6625.0,0.0,0.05,0.001,0.0,134,0,265.9,283.9,-0.999,0.0,0,0,0.0,99660.90000000001,0.0,3815574.2807099996]
["2025-08-06T15:43:52.000000000",6348.89,6570.0,0.0,0.05,0.001,0.0,340,4,210.8,229.3,-0.999,0.0,1,0,0.0,100240.7,0.0,3812044.97603]
["2025-08-06T15:44:07.000000000",6349.18,6435.0,0.0,0.05,0.003,0.0,876,801,85.0,86.4,-0.997,0.0,73,51,0.0,97914.7,0.0,3730974.99258]
["2025-08-06T15:44:22.000000000",6348.94,6460.0,0.0,0.05,0.002,0.0,709,231,110.2,111.5,-0.998,0.0,7,0,0.0,98355.7,0.0,3728116.6148200002]
["2025-08-06T15:44:22.000000000",6348.94,6550.0,0.0,0.05,0.001,0.0,1147,59,200.2,201.5,-0.999,0.0,22,19,0.0,98355.7,0.0,3728116.6148200002]
["2025-08-06T15:44:48.000000000",6348.86,6305.0,43.9,44.4,0.995,0.001,942,11193,0.0,0.05,-0.005,0.001,1728,35258,267.0,96902.40000000001,-4990.20396,3656727.498760001]
["2025-08-06T15:45:02.000000000",6348.63,6170.0,178.0,179.4,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4174,0.0,98495.70000000001,0.0,3721585.9518899997]
["2025-08-06T15:45:17.000000000",6347.94,6150.0,197.5,199.1,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3574,0.0,99473.09999999999,0.0,3743462.7412199993]
["2025-08-06T15:45:33.000000000",6347.91,6175.0,172.7,174.1,0.999,0.0,11,21,0.0,0.05,-0.001,0.0,8013,4870,0.0,98468.90000000001,0.0,3687088.30485]
["2025-08-06T15:45:33.000000000",6347.91,6650.0,0.0,0.05,0.001,0.0,138,0,290.9,308.9,-0.999,0.0,0,0,0.0,98468.90000000001,0.0,3687088.30485]
["2025-08-06T15:45:46.000000000",6347.58,6520.0,0.0,0.05,0.002,0.0,360,5,171.6,172.9,-0.998,0.0,11,9,0.0,98783.0,0.0,3691333.5877199993]
["2025-08-06T15:45:59.000000000",6347.63,6345.0,4.1,4.3,0.671,0.065,1959,104672,1.15,1.2,-0.329,0.065,730,69172,17478.500000000004,98783.0,507080.42255000013,3691362.6644199993]
["2025-08-06T15:45:59.000000000",6347.63,6610.0,0.0,0.05,0.001,0.0,4,0,250.9,268.9,-0.999,0.0,1,1,0.0,98783.0,0.0,3691362.6644199993]
["2025-08-06T15:46:27.000000000",6347.18,6390.0,0.0,0.05,0.005,0.001,2684,18445,42.2,42.8,-0.995,0.001,212,362,289.6,95811.4,15690.22896,3552377.00804]
["2025-08-06T15:46:41.000000000",6347.1,6215.0,131.6,133.1,0.998,0.0,31,37,0.0,0.05,-0.002,0.0,1265,15307,0.0,97543.3,0.0,3612623.336700001]
["2025-08-06T15:46:41.000000000",6347.1,6510.0,0.0,0.05,0.002,0.0,507,6,162.1,163.4,-0.998,0.0,10,0,0.0,97543.3,0.0,3612623.336700001]
["2025-08-06T15:46:55.000000000",6347.0,6320.0,27.7,28.1,0.993,0.002,1581,41544,0.0,0.05,-0.007,0.002,771,57564,470.4,95721.8,10282.14,3532207.0519999997]
["2025-08-06T15:47:09.000000000",6347.51,6610.0,0.0,0.05,0.001,0.0,4,0,254.1,272.0,-0.999,0.0,1,1,0.0,96781.8,0.0,3580566.9158999994]
["2025-08-06T15:47:22.000000000",6348.25,6435.0,0.0,0.05,0.003,0.0,876,801,85.4,86.8,-0.997,0.0,73,51,0.0,98782.1,0.0,3719242.8792499993]
["2025-08-06T15:47:37.000000000",6347.81,6430.0,0.0,0.05,0.003,0.0,1996,3234,81.0,82.1,-0.997,0.0,36,76,0.0,99259.00000000001,0.0,3737539.745520001]
["2025-08-06T15:47:53.000000000",6347.97,6455.0,0.0,0.05,0.002,0.0,607,132,105.7,107.1,-0.998,0.0,9,6,0.0,98751.0,0.0,3710261.5056]
["2025-08-06T15:48:08.000000000",6347.83,6360.0,0.05,0.1,0.03,0.011,2531,87572,11.5,11.8,-0.97,0.011,785,6291,3647.6,98751.0,121916.42297999999,3710179.6783999987]
["2025-08-06T15:48:22.000000000",6347.72,6300.0,47.9,48.6,0.996,0.001,1161,9851,0.0,0.05,-0.004,0.001,3215,66048,437.59999999999997,98673.3,-13038.216879999998,3698340.365]
["2025-08-06T15:48:22.000000000",6347.72,6385.0,0.0,0.05,0.005,0.001,1465,16603,36.1,37.2,-0.995,0.001,120,121,158.5,98673.3,8537.683400000002,3698340.365]
["2025-08-06T15:48:36.000000000",6347.74,6430.0,0.0,0.05,0.003,0.0,1996,3234,80.8,82.2,-0.997,0.0,36,76,0.0,96888.6,0.0,3619595.6073200004]
["2025-08-06T15:49:03.000000000",6348.26,6170.0,178.1,179.7,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4174,0.0,96167.7,0.0,3644199.60822]
["2025-08-06T15:49:03.000000000",6348.26,6470.0,0.0,0.05,0.002,0.0,740,21,118.2,125.0,-0.998,0.0,3,0,0.0,96167.7,0.0,3644199.60822]
["2025-08-06T15:49:16.000000000",6348.51,6515.0,0.0,0.05,0.002,0.0,279,5,163.2,170.0,-0.998,0.0,0,0,0.0,96167.7,0.0,3644343.1199699994]
["2025-08-06T15:49:29.000000000",6348.82,6100.0,247.4,249.9,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2831,0.0,98951.8,0.0,3786626.7126000007]
["2025-08-06T15:49:42.000000000",6348.41,6395.0,0.0,0.05,0.004,0.001,2576,7535,45.9,46.7,-0.995,0.001,211,222,278.7,98210.2,15013.989650000001,3758804.6832600003]
["2025-08-06T15:49:42.000000000",6348.41,6445.0,0.0,0.05,0.002,0.0,553,212,95.3,97.2,-0.998,0.0,2,0,0.0,98210.2,0.0,3758804.6832600003]
["2025-08-06T15:49:55.000000000",6348.98,6470.0,0.0,0.05,0.002,0.0,740,21,117.1,124.6,-0.998,0.0,3,0,0.0,97388.1,0.0,3718667.424779999]
["2025-08-06T15:50:09.000000000",6346.64,6465.0,0.0,0.05,0.002,0.0,615,84,113.3,120.6,-0.998,0.0,3,0,0.0,94650.7,0.0,3426189.17752]
["2025-08-06T15:50:22.000000000",6344.52,6310.0,34.8,36.2,0.994,0.001,980,24036,0.0,0.05,-0.006,0.001,1293,51565,227.29999999999995,97091.3,-1985.8347599999997,3491687.54844]
["2025-08-06T15:50:36.000000000",6345.88,6340.0,6.7,7.2,0.864,0.043,2774,99002,0.35,0.4,-0.13,0.042,1028,85334,16245.8,97610.49999999999,482959.5432799999,3490684.55748]
["2025-08-06T15:50:49.000000000",6345.0,6385.0,0.0,0.05,0.005,0.001,1465,16611,39.4,40.2,-0.995,0.001,120,121,158.5,96005.7,8534.025000000003,3417359.8949999996]
["2025-08-06T15:51:04.000000000",6345.43,6185.0,160.3,161.3,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,95903.99999999999,0.0,3424692.0253]
["2025-08-06T15:51:18.000000000",6345.08,6210.0,135.3,136.3,0.998,0.0,58,74,0.0,0.05,-0.002,0.0,951,6466,0.0,94837.0,0.0,3357384.87056]
["2025-08-06T15:51:32.000000000",6344.92,6310.0,35.1,35.9,0.994,0.001,980,24045,0.0,0.05,-0.006,0.001,1293,51578,227.29999999999995,94837.0,-1985.9599599999997,3357300.2094400004]
["2025-08-06T15:51:32.000000000",6344.92,6550.0,0.0,0.05,0.001,0.0,1147,59,204.1,205.0,-0.999,0.0,22,19,0.0,94837.0,0.0,3357300.2094400004]
["2025-08-06T15:51:45.000000000",6344.83,6375.0,0.0,0.05,0.006,0.001,2942,29462,29.0,29.5,-0.994,0.001,301,745,324.3,95124.79999999999,16756.696030000003,3350641.2747000004]
["2025-08-06T15:51:58.000000000",6346.12,6305.0,41.6,42.4,0.995,0.001,942,11202,0.0,0.05,-0.005,0.001,1728,35298,267.0,99583.5,-4988.050319999999,3538577.4736399995]
["2025-08-06T15:52:13.000000000",6346.22,6425.0,0.0,0.05,0.003,0.0,15324,16010,77.6,78.5,-0.997,0.0,622,12,0.0,99962.9,0.0,3701033.00314]
["2025-08-06T15:52:27.000000000",6346.21,6250.0,96.2,97.2,0.998,0.0,384,281,0.0,0.05,-0.002,0.0,2991,19222,0.0,101873.19999999998,0.0,3769661.43242]
["2025-08-06T15:52:40.000000000",6345.9,6230.0,115.9,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10684,0.0,102993.0,0.0,3774262.1004]
["2025-08-06T15:52:40.000000000",6345.9,6650.0,0.0,0.05,0.001,0.0,138,0,303.2,304.2,-0.999,0.0,0,0,0.0,102993.0,0.0,3774262.1004]
["2025-08-06T15:53:07.000000000",6346.07,6350.0,0.6,0.7,0.202,0.055,6655,193162,3.6,3.8,-0.798,0.055,1114,47813,42729.49999999999,103221.4,1933996.56285,3702931.8450000007]
["2025-08-06T15:53:20.000000000",6345.31,6140.0,205.4,206.4,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1825,0.0,100982.59999999998,0.0,3617359.70604]
["2025-08-06T15:53:20.000000000",6345.31,6465.0,0.0,0.05,0.002,0.0,615,84,118.6,119.6,-0.998,0.0,3,0,0.0,100982.59999999998,0.0,3617359.70604]
["2025-08-06T15:53:34.000000000",6344.68,6335.0,10.8,11.2,0.965,0.014,1584,62623,0.05,0.1,-0.035,0.014,718,58953,3222.8,99824.69999999997,76922.90032000003,3465445.1819600007]
["2025-08-06T15:53:47.000000000",6344.9,6505.0,0.0,0.05,0.002,0.0,433,3,158.9,159.8,-0.998,0.0,12,0,0.0,99824.69999999997,0.0,3465565.3453000006]
["2025-08-06T15:54:00.000000000",6345.26,6335.0,10.8,11.3,0.966,0.014,1584,62627,0.05,0.1,-0.034,0.014,718,59178,3222.8,101668.19999999998,76929.93224000002,3558142.6165600005]
["2025-08-06T15:54:14.000000000",6345.14,6265.0,80.1,81.2,0.997,0.0,74,112,0.0,0.05,-0.003,0.0,2106,26392,0.0,95411.09999999999,0.0,3327296.2389]
["2025-08-06T15:54:27.000000000",6344.7,6175.0,170.1,171.3,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,98950.79999999997,0.0,3423359.0214000004]
["2025-08-06T15:54:40.000000000",6345.11,6205.0,140.2,144.7,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,98660.7,0.0,3495908.1507099997]
["2025-08-06T15:54:54.000000000",6346.94,6190.0,156.8,157.8,0.998,0.0,313,255,0.0,0.05,-0.002,0.0,937,5066,0.0,106464.4,0.0,4035257.5132]
["2025-08-06T15:54:54.000000000",6346.94,6550.0,0.0,0.05,0.001,0.0,1147,59,202.2,203.2,-0.999,0.0,22,19,0.0,106464.4,0.0,4035257.5132]
["2025-08-06T15:55:07.000000000",6345.91,6590.0,0.0,0.05,0.001,0.0,22,0,243.7,244.8,-0.999,0.0,9,9,0.0,105014.40000000001,0.0,3961992.7575799995]
["2025-08-06T15:55:20.000000000",6344.72,6255.0,89.6,90.7,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19015,0.0,106859.19999999998,0.0,3638100.516320001]
["2025-08-06T15:55:34.000000000",6343.91,6415.0,0.0,0.05,0.003,0.0,1341,4483,70.3,71.2,-0.997,0.0,83,102,0.0,106859.19999999998,0.0,3637636.0574599993]
["2025-08-06T15:55:48.000000000",6343.96,6440.0,0.0,0.05,0.002,0.0,585,487,95.2,96.4,-0.998,0.0,15,22,0.0,85052.99999999999,0.0,2791050.5778399995]
["2025-08-06T15:56:05.000000000",6343.69,6180.0,163.8,164.9,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,88977.29999999999,0.0,2882947.013709999]
["2025-08-06T15:56:23.000000000",6343.39,6285.0,58.2,59.5,0.996,0.001,152,1052,0.0,0.05,-0.004,0.001,835,29621,98.7,93154.89999999998,-4332.5353700000005,3002523.132090001]
["2025-08-06T15:56:37.000000000",6343.97,6310.0,33.5,34.6,0.994,0.001,980,24137,0.0,0.05,-0.006,0.001,1293,51819,227.29999999999995,84130.2,-1985.6626099999996,2640296.8743]
["2025-08-06T15:56:51.000000000",6344.45,6105.0,239.3,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,84314.59999999999,0.0,2764492.5763]
["2025-08-06T15:57:05.000000000",6344.8,6155.0,189.8,191.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2795,0.0,115671.69999999998,0.0,3794285.5720000006]
["2025-08-06T15:57:05.000000000",6344.8,6290.0,54.7,56.0,0.996,0.001,398,2475,0.0,0.05,-0.004,0.001,1866,39577,226.40000000000003,115671.69999999998,-9314.166400000002,3794285.5720000006]
["2025-08-06T15:57:18.000000000",6345.22,6505.0,0.0,0.05,0.002,0.0,433,3,158.4,159.7,-0.998,0.0,12,0,0.0,115671.69999999998,0.0,3794536.7383]
["2025-08-06T15:57:18.000000000",6345.22,6625.0,0.0,0.05,0.001,0.0,134,0,278.4,279.7,-0.999,0.0,0,0,0.0,115671.69999999998,0.0,3794536.7383]
["2025-08-06T15:57:47.000000000",6344.8,6215.0,129.6,130.9,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,111376.59999999998,0.0,3487419.3200000008]
["2025-08-06T15:58:01.000000000",6345.2,6375.0,0.0,0.05,0.006,0.001,2942,29615,29.1,30.2,-0.994,0.001,301,750,324.3,106989.09999999999,16757.6732,3377429.4012]
["2025-08-06T15:58:01.000000000",6345.2,6460.0,0.0,0.05,0.002,0.0,709,241,113.9,115.2,-0.998,0.0,7,0,0.0,106989.09999999999,0.0,3377429.4012]
["2025-08-06T15:58:28.000000000",6344.92,6140.0,204.7,206.3,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,108425.7,0.0,3640378.81524]
["2025-08-06T15:58:28.000000000",6344.92,6300.0,44.7,46.1,0.995,0.001,1161,9872,0.0,0.05,-0.005,0.001,3215,66101,437.59999999999997,108425.7,-13032.46568,3640378.81524]
["2025-08-06T15:58:43.000000000",6344.85,6575.0,0.0,0.05,0.001,0.0,549,1,228.7,230.3,-0.999,0.0,0,0,0.0,113955.89999999998,0.0,3743873.9152500005]
["2025-08-06T15:58:57.000000000",6345.1,6580.0,0.0,0.05,0.001,0.0,420,2,233.4,235.0,-0.999,0.0,8,8,0.0,120520.79999999997,0.0,3934456.9177999995]
["2025-08-06T15:59:11.000000000",6345.57,6175.0,170.5,172.1,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,90762.39999999998,0.0,3015694.0690800003]
["2025-08-06T15:59:32.000000000",6345.02,6440.0,0.0,0.05,0.002,0.0,585,487,92.3,95.3,-0.998,0.0,15,25,0.0,103775.49999999997,0.0,3387904.393940001]
["2025-08-06T15:59:32.000000000",6345.02,6570.0,0.0,0.05,0.001,0.0,340,4,222.3,225.3,-0.999,0.0,1,0,0.0,103775.49999999997,0.0,3387904.393940001]
["2025-08-06T15:59:58.000000000",6345.06,6285.0,58.0,61.1,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,38478.6,0.0,1390989.4334400003]
["2025-08-06T15:59:58.000000000",6345.06,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.7,26.7,-0.993,0.002,351,3821,563.1999999999999,38478.6,26826.913679999998,1390989.4334400003]
["2025-08-06T16:00:12.000000000",6345.11,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:43.000000000",6345.11,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:43.000000000",6345.11,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6100.0,241.0,248.5,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2832,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6105.0,235.8,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6110.0,231.0,238.5,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2119,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6115.0,225.8,233.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8675,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6120.0,221.0,228.5,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1375,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6125.0,215.8,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,811,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6130.0,210.7,218.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1590,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6135.0,205.1,213.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,693,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6140.0,200.1,208.5,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6145.0,195.1,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2549,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6150.0,190.1,198.5,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3578,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6160.0,180.1,188.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3412,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6165.0,175.1,181.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6170.0,173.5,176.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4177,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6175.0,165.1,171.8,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6180.0,160.1,166.8,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6185.0,155.1,161.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6190.0,150.1,156.8,0.998,0.0,313,257,0.0,0.05,-0.002,0.0,937,5067,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6195.0,145.1,151.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6200.0,143.5,146.8,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8612,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6205.0,138.1,141.8,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6210.0,133.1,136.8,0.998,0.0,58,75,0.0,0.05,-0.002,0.0,951,6466,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6215.0,128.1,131.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6220.0,123.1,126.8,0.998,0.0,41,42,0.0,0.05,-0.002,0.0,2580,7492,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6225.0,118.1,121.8,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16115,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6230.0,113.5,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10686,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6235.0,108.1,111.8,0.998,0.0,91,115,0.0,0.05,-0.002,0.0,1991,21605,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6245.0,98.5,101.8,0.998,0.0,107,165,0.0,0.05,-0.002,0.0,1602,17484,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6250.0,93.1,96.8,0.998,0.0,384,282,0.0,0.05,-0.002,0.0,2991,19255,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6255.0,88.1,91.8,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19041,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6260.0,83.1,86.8,0.997,0.0,93,173,0.0,0.05,-0.003,0.0,1678,30379,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6265.0,78.1,81.8,0.997,0.0,74,116,0.0,0.05,-0.003,0.0,2106,26441,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6270.0,73.1,76.8,0.997,0.0,327,600,0.0,0.05,-0.003,0.0,1717,32230,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6275.0,68.1,71.8,0.997,0.0,824,570,0.0,0.05,-0.003,0.0,1163,28835,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6280.0,63.5,66.8,0.997,0.0,356,870,0.0,0.05,-0.003,0.0,1775,44098,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6285.0,58.1,61.8,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6290.0,53.1,56.7,0.996,0.001,398,2477,0.0,0.05,-0.004,0.001,1866,39589,226.40000000000003,39744.9,-9314.62148,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6295.0,48.1,51.8,0.996,0.001,536,2817,0.0,0.05,-0.004,0.001,1199,33505,173.5,39744.9,-4206.80793,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6300.0,43.1,46.8,0.995,0.001,1161,9882,0.0,0.05,-0.005,0.001,3215,66131,437.59999999999997,39744.9,-13032.855939999998,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6305.0,38.5,41.8,0.995,0.001,942,11245,0.0,0.05,-0.005,0.001,1728,35337,267.0,39744.9,-4987.25646,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6310.0,33.5,36.8,0.994,0.001,980,24161,0.0,0.05,-0.006,0.001,1293,52044,227.29999999999995,39744.9,-1986.0194299999994,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6315.0,29.2,31.8,0.994,0.001,1200,28773,0.0,0.05,-0.006,0.001,929,38044,212.9,39744.9,1719.5248099999994,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6320.0,24.2,26.1,0.993,0.002,1581,41762,0.0,0.05,-0.007,0.002,771,57942,470.4,39744.9,10279.0782,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6325.0,19.2,21.8,0.991,0.003,1977,42554,0.0,0.05,-0.009,0.003,1252,45617,968.7000000000002,39744.9,13800.614249999999,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6330.0,14.3,16.0,0.989,0.004,1491,58398,0.0,0.05,-0.011,0.004,620,65671,844.4000000000001,39744.9,22106.363240000002,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6335.0,9.7,10.8,0.985,0.008,1584,62909,0.0,0.05,-0.015,0.008,718,61358,1841.6000000000001,39744.9,43958.922080000004,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6340.0,4.6,5.5,0.974,0.023,2774,100886,0.0,0.05,-0.026,0.023,1028,94942,8744.6,39744.9,254806.92737999998,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6345.0,0.2,0.3,1.0,0.0,1959,118628,0.2,0.35,0.0,0.0,730,93514,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6350.0,0.0,0.05,0.026,0.024,6655,202792,4.6,4.9,-0.974,0.024,1114,50279,18645.6,39744.9,843798.10824,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6355.0,0.0,0.05,0.015,0.008,1559,128136,9.4,10.8,-0.985,0.008,434,11889,1594.3999999999999,39744.9,57105.99,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6360.0,0.0,0.05,0.011,0.004,2531,90250,14.4,16.6,-0.989,0.004,785,6584,1326.4,39744.9,44314.24824,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6365.0,0.0,0.05,0.009,0.003,3651,55827,19.1,21.5,-0.991,0.003,302,5173,1185.9,39744.9,63749.32016999999,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.2,26.5,-0.993,0.002,351,3821,563.1999999999999,39744.9,26827.125079999994,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6375.0,0.0,0.05,0.006,0.001,2942,29618,28.2,31.5,-0.994,0.001,301,752,324.3,39744.9,16757.43551,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6380.0,0.0,0.05,0.006,0.001,2382,26084,33.7,36.5,-0.994,0.001,602,945,298.4,39744.9,11294.295800000002,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6385.0,0.0,0.05,0.005,0.001,1465,16679,38.2,41.9,-0.995,0.001,120,121,158.5,39744.9,8534.172950000002,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6390.0,0.0,0.05,0.005,0.001,2684,18468,43.2,46.0,-0.995,0.001,212,391,289.6,39744.9,15685.111919999998,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6395.0,0.0,0.05,0.004,0.001,2576,7558,48.2,51.9,-0.996,0.001,211,224,278.7,39744.9,15006.185150000001,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6400.0,0.0,0.05,0.004,0.001,6268,14699,53.2,56.5,-0.996,0.001,387,751,665.4999999999999,39744.9,37315.59191,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6405.0,0.0,0.05,0.004,0.0,919,4344,58.2,61.9,-0.996,0.0,146,202,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6410.0,0.0,0.05,0.003,0.0,1235,6893,63.2,66.9,-0.997,0.0,48,82,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6415.0,0.0,0.05,0.003,0.0,1341,4483,68.2,71.9,-0.997,0.0,83,102,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6420.0,0.0,0.05,0.003,0.0,1150,10444,73.2,76.5,-0.997,0.0,76,61,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6425.0,0.0,0.05,0.003,0.0,15324,16010,78.2,81.9,-0.997,0.0,622,12,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6430.0,0.0,0.05,0.003,0.0,1996,3235,83.2,86.9,-0.997,0.0,36,76,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6435.0,0.0,0.05,0.003,0.0,876,802,88.2,91.9,-0.997,0.0,73,51,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6440.0,0.0,0.05,0.002,0.0,585,487,93.2,96.9,-0.998,0.0,15,25,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6445.0,0.0,0.05,0.002,0.0,553,213,98.2,101.7,-0.998,0.0,2,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6450.0,0.0,0.05,0.002,0.0,1681,269,103.2,106.5,-0.998,0.0,68,21,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6455.0,0.0,0.05,0.002,0.0,607,135,108.2,111.9,-0.998,0.0,9,6,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6460.0,0.0,0.05,0.002,0.0,709,241,113.3,116.9,-0.998,0.0,7,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6465.0,0.0,0.05,0.002,0.0,615,84,117.3,121.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6470.0,0.0,0.05,0.002,0.0,740,22,122.1,126.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6475.0,0.0,0.05,0.002,0.0,1005,80,127.3,131.9,-0.998,0.0,5,2,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,136.9,-0.998,0.0,4,2,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6490.0,0.0,0.05,0.002,0.0,240,29,142.1,146.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6495.0,0.0,0.05,0.002,0.0,432,4,146.5,151.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6500.0,0.0,0.05,0.002,0.0,17681,70,151.7,159.9,-0.998,0.0,12,15,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6505.0,0.0,0.05,0.002,0.0,433,3,156.5,164.9,-0.998,0.0,12,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,169.9,-0.998,0.0,10,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6515.0,0.0,0.05,0.002,0.0,279,5,166.5,174.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6520.0,0.0,0.05,0.002,0.0,360,5,171.7,179.0,-0.998,0.0,11,9,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6525.0,0.0,0.05,0.001,0.0,701,5,176.5,184.2,-0.999,0.0,12,10,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6530.0,0.0,0.05,0.001,0.0,555,0,181.7,189.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6535.0,0.0,0.05,0.001,0.0,196,20,186.5,194.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6545.0,0.0,0.05,0.001,0.0,310,0,196.5,204.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6550.0,0.0,0.05,0.001,0.0,1147,59,201.7,209.0,-0.999,0.0,22,19,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6560.0,0.0,0.05,0.001,0.0,516,4,211.7,219.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,229.0,-0.999,0.0,1,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6575.0,0.0,0.05,0.001,0.0,549,1,226.5,234.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6580.0,0.0,0.05,0.001,0.0,420,2,231.7,239.0,-0.999,0.0,8,8,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6590.0,0.0,0.05,0.001,0.0,22,0,241.7,249.0,-0.999,0.0,9,9,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6600.0,0.0,0.05,0.001,0.0,507,1,251.7,259.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6610.0,0.0,0.05,0.001,0.0,4,0,261.7,269.0,-0.999,0.0,1,1,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6625.0,0.0,0.05,0.001,0.0,134,0,276.5,284.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:00:57.000000000",6345.11,6650.0,0.0,0.05,0.001,0.0,138,0,301.7,309.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453531.4536899999]
["2025-08-06T16:01:10.000000000",6345.09,6100.0,241.0,248.5,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2832,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6105.0,235.8,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6110.0,231.0,238.5,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2119,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6115.0,225.8,233.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8675,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6120.0,221.0,228.5,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1375,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6125.0,215.8,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,811,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6130.0,210.7,218.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1590,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6135.0,205.1,213.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,693,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6140.0,200.1,208.5,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6145.0,195.1,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2549,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6150.0,190.1,198.5,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3578,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6160.0,180.1,188.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3412,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6165.0,175.1,181.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6170.0,173.5,176.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4177,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6175.0,165.1,171.8,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6180.0,160.1,166.8,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6185.0,155.1,161.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6190.0,150.1,156.8,0.998,0.0,313,257,0.0,0.05,-0.002,0.0,937,5067,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6195.0,145.1,151.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6200.0,143.5,146.8,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8612,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6205.0,138.1,141.8,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6210.0,133.1,136.8,0.998,0.0,58,75,0.0,0.05,-0.002,0.0,951,6466,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6215.0,128.1,131.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6220.0,123.1,126.8,0.998,0.0,41,42,0.0,0.05,-0.002,0.0,2580,7492,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6225.0,118.1,121.8,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16115,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6230.0,113.5,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10686,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6235.0,108.1,111.8,0.998,0.0,91,115,0.0,0.05,-0.002,0.0,1991,21605,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6245.0,98.5,101.8,0.998,0.0,107,165,0.0,0.05,-0.002,0.0,1602,17484,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6250.0,93.1,96.8,0.998,0.0,384,282,0.0,0.05,-0.002,0.0,2991,19255,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6255.0,88.1,91.8,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19041,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6260.0,83.1,86.8,0.997,0.0,93,173,0.0,0.05,-0.003,0.0,1678,30379,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6265.0,78.1,81.8,0.997,0.0,74,116,0.0,0.05,-0.003,0.0,2106,26441,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6270.0,73.1,76.8,0.997,0.0,327,600,0.0,0.05,-0.003,0.0,1717,32230,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6275.0,68.1,71.8,0.997,0.0,824,570,0.0,0.05,-0.003,0.0,1163,28835,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6280.0,63.5,66.8,0.997,0.0,356,870,0.0,0.05,-0.003,0.0,1775,44098,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6285.0,58.1,61.8,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6290.0,53.1,56.7,0.996,0.001,398,2477,0.0,0.05,-0.004,0.001,1866,39589,226.40000000000003,39744.9,-9314.592120000001,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6295.0,48.1,51.8,0.996,0.001,536,2817,0.0,0.05,-0.004,0.001,1199,33505,173.5,39744.9,-4206.79467,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6300.0,43.1,46.8,0.995,0.001,1161,9882,0.0,0.05,-0.005,0.001,3215,66131,437.59999999999997,39744.9,-13032.814859999999,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6305.0,38.5,41.8,0.995,0.001,942,11245,0.0,0.05,-0.005,0.001,1728,35337,267.0,39744.9,-4987.24074,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6310.0,33.5,36.8,0.994,0.001,980,24161,0.0,0.05,-0.006,0.001,1293,52044,227.29999999999995,39744.9,-1986.0131699999995,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6315.0,29.2,31.8,0.994,0.001,1200,28773,0.0,0.05,-0.006,0.001,929,38044,212.9,39744.9,1719.5193899999995,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6320.0,24.2,26.1,0.993,0.002,1581,41762,0.0,0.05,-0.007,0.002,771,57942,470.4,39744.9,10279.045800000002,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6325.0,19.2,21.8,0.991,0.003,1977,42554,0.0,0.05,-0.009,0.003,1252,45617,968.7000000000002,39744.9,13800.570749999999,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6330.0,14.3,16.0,0.989,0.004,1491,58398,0.0,0.05,-0.011,0.004,620,65671,844.4000000000001,39744.9,22106.293560000002,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6335.0,9.7,10.8,0.985,0.008,1584,62909,0.0,0.05,-0.015,0.008,718,61358,1841.6000000000001,39744.9,43958.78352000001,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6340.0,4.6,5.5,0.974,0.023,2774,100886,0.0,0.05,-0.026,0.023,1028,94942,8744.6,39744.9,254806.12422000003,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6345.0,0.2,0.3,1.0,0.0,1959,118628,0.2,0.35,0.0,0.0,730,93514,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6350.0,0.0,0.05,0.026,0.024,6655,202792,4.6,4.9,-0.974,0.024,1114,50279,18645.6,39744.9,843795.44856,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6355.0,0.0,0.05,0.015,0.008,1559,128136,9.4,10.8,-0.985,0.008,434,11889,1594.3999999999999,39744.9,57105.81,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6360.0,0.0,0.05,0.011,0.004,2531,90250,14.4,16.6,-0.989,0.004,785,6584,1326.4,39744.9,44314.10856,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6365.0,0.0,0.05,0.009,0.003,3651,55827,19.1,21.5,-0.991,0.003,302,5173,1185.9,39744.9,63749.11923,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.2,26.5,-0.993,0.002,351,3821,563.1999999999999,39744.9,26827.04052,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6375.0,0.0,0.05,0.006,0.001,2942,29618,28.2,31.5,-0.994,0.001,301,752,324.3,39744.9,16757.382690000002,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6380.0,0.0,0.05,0.006,0.001,2382,26084,33.7,36.5,-0.994,0.001,602,945,298.4,39744.9,11294.260200000002,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6385.0,0.0,0.05,0.005,0.001,1465,16679,38.2,41.9,-0.995,0.001,120,121,158.5,39744.9,8534.146050000003,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6390.0,0.0,0.05,0.005,0.001,2684,18468,43.2,46.0,-0.995,0.001,212,391,289.6,39744.9,15685.062479999999,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6395.0,0.0,0.05,0.004,0.001,2576,7558,48.2,51.9,-0.996,0.001,211,224,278.7,39744.9,15006.137850000001,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6400.0,0.0,0.05,0.004,0.001,6268,14699,53.2,56.5,-0.996,0.001,387,751,665.4999999999999,39744.9,37315.47429,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6405.0,0.0,0.05,0.004,0.0,919,4344,58.2,61.9,-0.996,0.0,146,202,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6410.0,0.0,0.05,0.003,0.0,1235,6893,63.2,66.9,-0.997,0.0,48,82,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6415.0,0.0,0.05,0.003,0.0,1341,4483,68.2,71.9,-0.997,0.0,83,102,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6420.0,0.0,0.05,0.003,0.0,1150,10444,73.2,76.5,-0.997,0.0,76,61,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6425.0,0.0,0.05,0.003,0.0,15324,16010,78.2,81.9,-0.997,0.0,622,12,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6430.0,0.0,0.05,0.003,0.0,1996,3235,83.2,86.9,-0.997,0.0,36,76,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6435.0,0.0,0.05,0.003,0.0,876,802,88.2,91.9,-0.997,0.0,73,51,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6440.0,0.0,0.05,0.002,0.0,585,487,93.2,96.9,-0.998,0.0,15,25,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6445.0,0.0,0.05,0.002,0.0,553,213,98.2,101.7,-0.998,0.0,2,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6450.0,0.0,0.05,0.002,0.0,1681,269,103.2,106.5,-0.998,0.0,68,21,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6455.0,0.0,0.05,0.002,0.0,607,135,108.2,111.9,-0.998,0.0,9,6,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6460.0,0.0,0.05,0.002,0.0,709,241,113.3,116.9,-0.998,0.0,7,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6465.0,0.0,0.05,0.002,0.0,615,84,117.3,121.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6470.0,0.0,0.05,0.002,0.0,740,22,122.1,126.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6475.0,0.0,0.05,0.002,0.0,1005,80,127.3,131.9,-0.998,0.0,5,2,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,136.9,-0.998,0.0,4,2,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6490.0,0.0,0.05,0.002,0.0,240,29,142.1,146.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6495.0,0.0,0.05,0.002,0.0,432,4,146.5,151.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6500.0,0.0,0.05,0.002,0.0,17681,70,151.7,159.9,-0.998,0.0,12,15,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6505.0,0.0,0.05,0.002,0.0,433,3,156.5,164.9,-0.998,0.0,12,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,169.9,-0.998,0.0,10,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6515.0,0.0,0.05,0.002,0.0,279,5,166.5,174.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6520.0,0.0,0.05,0.002,0.0,360,5,171.7,179.0,-0.998,0.0,11,9,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6525.0,0.0,0.05,0.001,0.0,701,5,176.5,184.2,-0.999,0.0,12,10,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6530.0,0.0,0.05,0.001,0.0,555,0,181.7,189.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6535.0,0.0,0.05,0.001,0.0,196,20,186.5,194.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6545.0,0.0,0.05,0.001,0.0,310,0,196.5,204.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6550.0,0.0,0.05,0.001,0.0,1147,59,201.7,209.0,-0.999,0.0,22,19,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6560.0,0.0,0.05,0.001,0.0,516,4,211.7,219.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,229.0,-0.999,0.0,1,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6575.0,0.0,0.05,0.001,0.0,549,1,226.5,234.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6580.0,0.0,0.05,0.001,0.0,420,2,231.7,239.0,-0.999,0.0,8,8,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6590.0,0.0,0.05,0.001,0.0,22,0,241.7,249.0,-0.999,0.0,9,9,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6600.0,0.0,0.05,0.001,0.0,507,1,251.7,259.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6610.0,0.0,0.05,0.001,0.0,4,0,261.7,269.0,-0.999,0.0,1,1,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6625.0,0.0,0.05,0.001,0.0,134,0,276.5,284.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:10.000000000",6345.09,6650.0,0.0,0.05,0.001,0.0,138,0,301.7,309.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6100.0,241.0,248.5,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2832,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6105.0,235.8,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6110.0,231.0,238.5,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2119,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6115.0,225.8,233.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8675,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6120.0,221.0,228.5,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1375,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6125.0,215.8,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,811,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6130.0,210.7,218.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1590,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6135.0,205.1,213.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,693,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6140.0,200.1,208.5,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6145.0,195.1,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2549,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6150.0,190.1,198.5,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3578,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6160.0,180.1,188.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3412,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6165.0,175.1,181.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6170.0,173.5,176.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4177,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6175.0,165.1,171.8,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6180.0,160.1,166.8,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6185.0,155.1,161.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6190.0,150.1,156.8,0.998,0.0,313,257,0.0,0.05,-0.002,0.0,937,5067,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6195.0,145.1,151.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6200.0,143.5,146.8,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8612,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6205.0,138.1,141.8,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6210.0,133.1,136.8,0.998,0.0,58,75,0.0,0.05,-0.002,0.0,951,6466,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6215.0,128.1,131.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6220.0,123.1,126.8,0.998,0.0,41,42,0.0,0.05,-0.002,0.0,2580,7492,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6225.0,118.1,121.8,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16115,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6230.0,113.5,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10686,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6235.0,108.1,111.8,0.998,0.0,91,115,0.0,0.05,-0.002,0.0,1991,21605,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6245.0,98.5,101.8,0.998,0.0,107,165,0.0,0.05,-0.002,0.0,1602,17484,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6250.0,93.1,96.8,0.998,0.0,384,282,0.0,0.05,-0.002,0.0,2991,19255,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6255.0,88.1,91.8,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19041,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6260.0,83.1,86.8,0.997,0.0,93,173,0.0,0.05,-0.003,0.0,1678,30379,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6265.0,78.1,81.8,0.997,0.0,74,116,0.0,0.05,-0.003,0.0,2106,26441,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6270.0,73.1,76.8,0.997,0.0,327,600,0.0,0.05,-0.003,0.0,1717,32230,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6275.0,68.1,71.8,0.997,0.0,824,570,0.0,0.05,-0.003,0.0,1163,28835,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6280.0,63.5,66.8,0.997,0.0,356,870,0.0,0.05,-0.003,0.0,1775,44098,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6285.0,58.1,61.8,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6290.0,53.1,56.7,0.996,0.001,398,2477,0.0,0.05,-0.004,0.001,1866,39589,226.40000000000003,39744.9,-9314.592120000001,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6295.0,48.1,51.8,0.996,0.001,536,2817,0.0,0.05,-0.004,0.001,1199,33505,173.5,39744.9,-4206.79467,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6300.0,43.1,46.8,0.995,0.001,1161,9882,0.0,0.05,-0.005,0.001,3215,66131,437.59999999999997,39744.9,-13032.814859999999,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6305.0,38.5,41.8,0.995,0.001,942,11245,0.0,0.05,-0.005,0.001,1728,35337,267.0,39744.9,-4987.24074,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6310.0,33.5,36.8,0.994,0.001,980,24161,0.0,0.05,-0.006,0.001,1293,52044,227.29999999999995,39744.9,-1986.0131699999995,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6315.0,29.2,31.8,0.994,0.001,1200,28773,0.0,0.05,-0.006,0.001,929,38044,212.9,39744.9,1719.5193899999995,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6320.0,24.2,26.1,0.993,0.002,1581,41762,0.0,0.05,-0.007,0.002,771,57942,470.4,39744.9,10279.045800000002,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6325.0,19.2,21.8,0.991,0.003,1977,42554,0.0,0.05,-0.009,0.003,1252,45617,968.7000000000002,39744.9,13800.570749999999,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6330.0,14.3,16.0,0.989,0.004,1491,58398,0.0,0.05,-0.011,0.004,620,65671,844.4000000000001,39744.9,22106.293560000002,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6335.0,9.7,10.8,0.985,0.008,1584,62909,0.0,0.05,-0.015,0.008,718,61358,1841.6000000000001,39744.9,43958.78352000001,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6340.0,4.6,5.5,0.974,0.023,2774,100886,0.0,0.05,-0.026,0.023,1028,94942,8744.6,39744.9,254806.12422000003,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6345.0,0.2,0.3,1.0,0.0,1959,118628,0.2,0.35,0.0,0.0,730,93514,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6350.0,0.0,0.05,0.026,0.024,6655,202792,4.6,4.9,-0.974,0.024,1114,50279,18645.6,39744.9,843795.44856,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6355.0,0.0,0.05,0.015,0.008,1559,128136,9.4,10.8,-0.985,0.008,434,11889,1594.3999999999999,39744.9,57105.81,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6360.0,0.0,0.05,0.011,0.004,2531,90250,14.4,16.6,-0.989,0.004,785,6584,1326.4,39744.9,44314.10856,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6365.0,0.0,0.05,0.009,0.003,3651,55827,19.1,21.5,-0.991,0.003,302,5173,1185.9,39744.9,63749.11923,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.2,26.5,-0.993,0.002,351,3821,563.1999999999999,39744.9,26827.04052,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6375.0,0.0,0.05,0.006,0.001,2942,29618,28.2,31.5,-0.994,0.001,301,752,324.3,39744.9,16757.382690000002,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6380.0,0.0,0.05,0.006,0.001,2382,26084,33.7,36.5,-0.994,0.001,602,945,298.4,39744.9,11294.260200000002,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6385.0,0.0,0.05,0.005,0.001,1465,16679,38.2,41.9,-0.995,0.001,120,121,158.5,39744.9,8534.146050000003,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6390.0,0.0,0.05,0.005,0.001,2684,18468,43.2,46.0,-0.995,0.001,212,391,289.6,39744.9,15685.062479999999,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6395.0,0.0,0.05,0.004,0.001,2576,7558,48.2,51.9,-0.996,0.001,211,224,278.7,39744.9,15006.137850000001,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6400.0,0.0,0.05,0.004,0.001,6268,14699,53.2,56.5,-0.996,0.001,387,751,665.4999999999999,39744.9,37315.47429,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6405.0,0.0,0.05,0.004,0.0,919,4344,58.2,61.9,-0.996,0.0,146,202,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6410.0,0.0,0.05,0.003,0.0,1235,6893,63.2,66.9,-0.997,0.0,48,82,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6415.0,0.0,0.05,0.003,0.0,1341,4483,68.2,71.9,-0.997,0.0,83,102,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6420.0,0.0,0.05,0.003,0.0,1150,10444,73.2,76.5,-0.997,0.0,76,61,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6425.0,0.0,0.05,0.003,0.0,15324,16010,78.2,81.9,-0.997,0.0,622,12,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6430.0,0.0,0.05,0.003,0.0,1996,3235,83.2,86.9,-0.997,0.0,36,76,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6435.0,0.0,0.05,0.003,0.0,876,802,88.2,91.9,-0.997,0.0,73,51,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6440.0,0.0,0.05,0.002,0.0,585,487,93.2,96.9,-0.998,0.0,15,25,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6445.0,0.0,0.05,0.002,0.0,553,213,98.2,101.7,-0.998,0.0,2,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6450.0,0.0,0.05,0.002,0.0,1681,269,103.2,106.5,-0.998,0.0,68,21,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6455.0,0.0,0.05,0.002,0.0,607,135,108.2,111.9,-0.998,0.0,9,6,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6460.0,0.0,0.05,0.002,0.0,709,241,113.3,116.9,-0.998,0.0,7,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6465.0,0.0,0.05,0.002,0.0,615,84,117.3,121.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6470.0,0.0,0.05,0.002,0.0,740,22,122.1,126.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6475.0,0.0,0.05,0.002,0.0,1005,80,127.3,131.9,-0.998,0.0,5,2,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,136.9,-0.998,0.0,4,2,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6490.0,0.0,0.05,0.002,0.0,240,29,142.1,146.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6495.0,0.0,0.05,0.002,0.0,432,4,146.5,151.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6500.0,0.0,0.05,0.002,0.0,17681,70,151.7,159.9,-0.998,0.0,12,15,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6505.0,0.0,0.05,0.002,0.0,433,3,156.5,164.9,-0.998,0.0,12,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,169.9,-0.998,0.0,10,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6515.0,0.0,0.05,0.002,0.0,279,5,166.5,174.9,-0.998,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6520.0,0.0,0.05,0.002,0.0,360,5,171.7,179.0,-0.998,0.0,11,9,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6525.0,0.0,0.05,0.001,0.0,701,5,176.5,184.2,-0.999,0.0,12,10,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6530.0,0.0,0.05,0.001,0.0,555,0,181.7,189.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6535.0,0.0,0.05,0.001,0.0,196,20,186.5,194.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6545.0,0.0,0.05,0.001,0.0,310,0,196.5,204.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6550.0,0.0,0.05,0.001,0.0,1147,59,201.7,209.0,-0.999,0.0,22,19,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6560.0,0.0,0.05,0.001,0.0,516,4,211.7,219.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,229.0,-0.999,0.0,1,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6575.0,0.0,0.05,0.001,0.0,549,1,226.5,234.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6580.0,0.0,0.05,0.001,0.0,420,2,231.7,239.0,-0.999,0.0,8,8,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6590.0,0.0,0.05,0.001,0.0,22,0,241.7,249.0,-0.999,0.0,9,9,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6600.0,0.0,0.05,0.001,0.0,507,1,251.7,259.0,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6610.0,0.0,0.05,0.001,0.0,4,0,261.7,269.0,-0.999,0.0,1,1,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6625.0,0.0,0.05,0.001,0.0,134,0,276.5,284.2,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:24.000000000",6345.09,6650.0,0.0,0.05,0.001,0.0,138,0,301.7,309.9,-0.999,0.0,0,0,0.0,39744.9,0.0,1453526.8721100006]
["2025-08-06T16:01:37.000000000",6345.08,6100.0,241.0,248.5,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2832,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6105.0,235.8,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6110.0,231.0,238.5,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2119,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6115.0,225.8,233.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8675,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6120.0,221.0,228.5,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1375,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6125.0,215.8,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,811,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6130.0,210.7,218.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1590,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6135.0,205.1,213.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,693,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6140.0,200.1,208.5,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6145.0,195.1,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2549,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6150.0,190.1,198.5,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3578,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6160.0,180.1,188.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3412,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6165.0,175.1,181.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6170.0,173.5,176.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4177,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6175.0,165.1,171.8,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6180.0,160.1,166.8,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6185.0,155.1,161.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6190.0,150.1,156.8,0.998,0.0,313,257,0.0,0.05,-0.002,0.0,937,5067,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6195.0,145.1,151.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6200.0,143.5,146.8,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8612,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6205.0,138.1,141.8,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6210.0,133.1,136.8,0.998,0.0,58,75,0.0,0.05,-0.002,0.0,951,6466,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6215.0,128.1,131.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6220.0,123.1,126.8,0.998,0.0,41,42,0.0,0.05,-0.002,0.0,2580,7492,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6225.0,118.1,121.8,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16115,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6230.0,113.5,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10686,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6235.0,108.1,111.8,0.998,0.0,91,115,0.0,0.05,-0.002,0.0,1991,21605,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6245.0,98.5,101.8,0.998,0.0,107,165,0.0,0.05,-0.002,0.0,1602,17484,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6250.0,93.1,96.8,0.998,0.0,384,282,0.0,0.05,-0.002,0.0,2991,19255,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6255.0,88.1,91.8,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19041,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6260.0,83.1,86.8,0.997,0.0,93,173,0.0,0.05,-0.003,0.0,1678,30379,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6265.0,78.1,81.8,0.997,0.0,74,116,0.0,0.05,-0.003,0.0,2106,26441,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6270.0,73.1,76.8,0.997,0.0,327,600,0.0,0.05,-0.003,0.0,1717,32230,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6275.0,68.1,71.8,0.997,0.0,824,570,0.0,0.05,-0.003,0.0,1163,28835,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6280.0,63.5,66.8,0.997,0.0,356,870,0.0,0.05,-0.003,0.0,1775,44098,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6285.0,58.1,61.8,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6290.0,53.1,56.7,0.996,0.001,398,2477,0.0,0.05,-0.004,0.001,1866,39589,226.40000000000003,208883.0,-9314.577440000001,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6295.0,48.1,51.8,0.996,0.001,536,2817,0.0,0.05,-0.004,0.001,1199,33505,173.5,208883.0,-4206.78804,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6300.0,43.1,46.8,0.995,0.001,1161,9882,0.0,0.05,-0.005,0.001,3215,66131,437.59999999999997,208883.0,-13032.794319999999,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6305.0,38.5,41.8,0.995,0.001,942,11245,0.0,0.05,-0.005,0.001,1728,35337,267.0,208883.0,-4987.23288,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6310.0,33.5,36.8,0.994,0.001,980,24161,0.0,0.05,-0.006,0.001,1293,52044,227.29999999999995,208883.0,-1986.0100399999997,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6315.0,29.2,31.8,0.994,0.001,1200,28773,0.0,0.05,-0.006,0.001,929,38044,212.9,208883.0,1719.5166799999995,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6320.0,24.2,26.1,0.993,0.002,1581,41762,0.0,0.05,-0.007,0.002,771,57942,470.4,208883.0,10279.0296,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6325.0,19.2,21.8,0.991,0.003,1977,42554,0.0,0.05,-0.009,0.003,1252,45617,968.7000000000002,208883.0,13800.548999999999,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6330.0,14.3,16.0,0.989,0.004,1491,58398,0.0,0.05,-0.011,0.004,620,65671,844.4000000000001,208883.0,22106.25872,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6335.0,9.7,10.8,0.985,0.008,1584,62909,0.0,0.05,-0.015,0.008,718,61358,1841.6000000000001,208883.0,43958.71424000001,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6340.0,4.6,5.5,0.974,0.023,2774,100886,0.0,0.05,-0.026,0.023,1028,94942,8744.6,208883.0,254805.72264000002,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6345.0,0.2,0.3,0.501,0.629,1959,118628,0.2,0.35,-0.499,0.629,730,93514,169138.1,208883.0,4905006.988279999,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6350.0,0.0,0.05,0.026,0.024,6655,202792,4.6,4.9,-0.974,0.024,1114,50279,18645.6,208883.0,843794.1187200001,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6355.0,0.0,0.05,0.015,0.008,1559,128136,9.4,10.8,-0.985,0.008,434,11889,1594.3999999999999,208883.0,57105.72,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6360.0,0.0,0.05,0.011,0.004,2531,90250,14.4,16.6,-0.989,0.004,785,6584,1326.4,208883.0,44314.03872,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6365.0,0.0,0.05,0.009,0.003,3651,55827,19.1,21.5,-0.991,0.003,302,5173,1185.9,208883.0,63749.01875999999,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.2,26.5,-0.993,0.002,351,3821,563.1999999999999,208883.0,26826.998239999997,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6375.0,0.0,0.05,0.006,0.001,2942,29618,28.2,31.5,-0.994,0.001,301,752,324.3,208883.0,16757.35628,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6380.0,0.0,0.05,0.006,0.001,2382,26084,33.7,36.5,-0.994,0.001,602,945,298.4,208883.0,11294.242400000003,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6385.0,0.0,0.05,0.005,0.001,1465,16679,38.2,41.9,-0.995,0.001,120,121,158.5,208883.0,8534.1326,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6390.0,0.0,0.05,0.005,0.001,2684,18468,43.2,46.0,-0.995,0.001,212,391,289.6,208883.0,15685.03776,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6395.0,0.0,0.05,0.004,0.001,2576,7558,48.2,51.9,-0.996,0.001,211,224,278.7,208883.0,15006.114200000002,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6400.0,0.0,0.05,0.004,0.001,6268,14699,53.2,56.5,-0.996,0.001,387,751,665.4999999999999,208883.0,37315.41548,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6405.0,0.0,0.05,0.004,0.0,919,4344,58.2,61.9,-0.996,0.0,146,202,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6410.0,0.0,0.05,0.003,0.0,1235,6893,63.2,66.9,-0.997,0.0,48,82,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6415.0,0.0,0.05,0.003,0.0,1341,4483,68.2,71.9,-0.997,0.0,83,102,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6420.0,0.0,0.05,0.003,0.0,1150,10444,73.2,76.5,-0.997,0.0,76,61,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6425.0,0.0,0.05,0.003,0.0,15324,16010,78.2,81.9,-0.997,0.0,622,12,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6430.0,0.0,0.05,0.003,0.0,1996,3235,83.2,86.9,-0.997,0.0,36,76,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6435.0,0.0,0.05,0.003,0.0,876,802,88.2,91.9,-0.997,0.0,73,51,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6440.0,0.0,0.05,0.002,0.0,585,487,93.2,96.9,-0.998,0.0,15,25,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6445.0,0.0,0.05,0.002,0.0,553,213,98.2,101.7,-0.998,0.0,2,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6450.0,0.0,0.05,0.002,0.0,1681,269,103.2,106.5,-0.998,0.0,68,21,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6455.0,0.0,0.05,0.002,0.0,607,135,108.2,111.9,-0.998,0.0,9,6,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6460.0,0.0,0.05,0.002,0.0,709,241,113.3,116.9,-0.998,0.0,7,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6465.0,0.0,0.05,0.002,0.0,615,84,117.3,121.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6470.0,0.0,0.05,0.002,0.0,740,22,122.1,126.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6475.0,0.0,0.05,0.002,0.0,1005,80,127.3,131.9,-0.998,0.0,5,2,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,136.9,-0.998,0.0,4,2,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6490.0,0.0,0.05,0.002,0.0,240,29,142.1,146.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6495.0,0.0,0.05,0.002,0.0,432,4,146.5,151.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6500.0,0.0,0.05,0.002,0.0,17681,70,151.7,159.9,-0.998,0.0,12,15,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6505.0,0.0,0.05,0.002,0.0,433,3,156.5,164.9,-0.998,0.0,12,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,169.9,-0.998,0.0,10,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6515.0,0.0,0.05,0.002,0.0,279,5,166.5,174.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6520.0,0.0,0.05,0.002,0.0,360,5,171.7,179.0,-0.998,0.0,11,9,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6525.0,0.0,0.05,0.001,0.0,701,5,176.5,184.2,-0.999,0.0,12,10,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6530.0,0.0,0.05,0.001,0.0,555,0,181.7,189.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6535.0,0.0,0.05,0.001,0.0,196,20,186.5,194.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6545.0,0.0,0.05,0.001,0.0,310,0,196.5,204.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6550.0,0.0,0.05,0.001,0.0,1147,59,201.7,209.0,-0.999,0.0,22,19,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6560.0,0.0,0.05,0.001,0.0,516,4,211.7,219.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,229.0,-0.999,0.0,1,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6575.0,0.0,0.05,0.001,0.0,549,1,226.5,234.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6580.0,0.0,0.05,0.001,0.0,420,2,231.7,239.0,-0.999,0.0,8,8,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6590.0,0.0,0.05,0.001,0.0,22,0,241.7,249.0,-0.999,0.0,9,9,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6600.0,0.0,0.05,0.001,0.0,507,1,251.7,259.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6610.0,0.0,0.05,0.001,0.0,4,0,261.7,269.0,-0.999,0.0,1,1,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6625.0,0.0,0.05,0.001,0.0,134,0,276.5,284.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:37.000000000",6345.08,6650.0,0.0,0.05,0.001,0.0,138,0,301.7,309.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6100.0,241.0,248.5,0.999,0.0,9,5,0.0,0.05,-0.001,0.0,2727,2832,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6105.0,235.8,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,284,406,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6110.0,231.0,238.5,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,850,2119,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6115.0,225.8,233.3,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,898,8675,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6120.0,221.0,228.5,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1491,1375,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6125.0,215.8,223.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2183,811,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6130.0,210.7,218.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,572,1590,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6135.0,205.1,213.3,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,414,693,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6140.0,200.1,208.5,0.999,0.0,16,9,0.0,0.05,-0.001,0.0,4061,1840,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6145.0,195.1,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,2426,2549,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6150.0,190.1,198.5,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4977,3578,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6155.0,185.1,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,725,2796,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6160.0,180.1,188.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,515,3412,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6165.0,175.1,181.8,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,4895,4519,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6170.0,173.5,176.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,989,4177,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6175.0,165.1,171.8,0.998,0.0,11,21,0.0,0.05,-0.002,0.0,8013,4870,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6180.0,160.1,166.8,0.998,0.0,38,31,0.0,0.05,-0.002,0.0,1710,6206,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6185.0,155.1,161.8,0.998,0.0,28,20,0.0,0.05,-0.002,0.0,5587,2421,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6190.0,150.1,156.8,0.998,0.0,313,257,0.0,0.05,-0.002,0.0,937,5067,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6195.0,145.1,151.8,0.998,0.0,10,6,0.0,0.05,-0.002,0.0,870,2951,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6200.0,143.5,146.8,0.998,0.0,361,248,0.0,0.05,-0.002,0.0,3749,8612,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6205.0,138.1,141.8,0.998,0.0,40,37,0.0,0.05,-0.002,0.0,944,4350,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6210.0,133.1,136.8,0.998,0.0,58,75,0.0,0.05,-0.002,0.0,951,6466,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6215.0,128.1,131.8,0.998,0.0,31,38,0.0,0.05,-0.002,0.0,1265,15307,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6220.0,123.1,126.8,0.998,0.0,41,42,0.0,0.05,-0.002,0.0,2580,7492,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6225.0,118.1,121.8,0.998,0.0,43,55,0.0,0.05,-0.002,0.0,1183,16115,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6230.0,113.5,116.8,0.998,0.0,78,44,0.0,0.05,-0.002,0.0,1972,10686,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6235.0,108.1,111.8,0.998,0.0,91,115,0.0,0.05,-0.002,0.0,1991,21605,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6240.0,103.1,106.8,0.998,0.0,118,203,0.0,0.05,-0.002,0.0,3027,18537,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6245.0,98.5,101.8,0.998,0.0,107,165,0.0,0.05,-0.002,0.0,1602,17484,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6250.0,93.1,96.8,0.998,0.0,384,282,0.0,0.05,-0.002,0.0,2991,19255,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6255.0,88.1,91.8,0.997,0.0,121,110,0.0,0.05,-0.003,0.0,1703,19041,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6260.0,83.1,86.8,0.997,0.0,93,173,0.0,0.05,-0.003,0.0,1678,30379,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6265.0,78.1,81.8,0.997,0.0,74,116,0.0,0.05,-0.003,0.0,2106,26441,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6270.0,73.1,76.8,0.997,0.0,327,600,0.0,0.05,-0.003,0.0,1717,32230,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6275.0,68.1,71.8,0.997,0.0,824,570,0.0,0.05,-0.003,0.0,1163,28835,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6280.0,63.5,66.8,0.997,0.0,356,870,0.0,0.05,-0.003,0.0,1775,44098,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6285.0,58.1,61.8,0.996,0.0,152,1054,0.0,0.05,-0.004,0.0,835,29639,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6290.0,53.1,56.7,0.996,0.001,398,2477,0.0,0.05,-0.004,0.001,1866,39589,226.40000000000003,208883.0,-9314.577440000001,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6295.0,48.1,51.8,0.996,0.001,536,2817,0.0,0.05,-0.004,0.001,1199,33505,173.5,208883.0,-4206.78804,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6300.0,43.1,46.8,0.995,0.001,1161,9882,0.0,0.05,-0.005,0.001,3215,66131,437.59999999999997,208883.0,-13032.794319999999,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6305.0,38.5,41.8,0.995,0.001,942,11245,0.0,0.05,-0.005,0.001,1728,35337,267.0,208883.0,-4987.23288,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6310.0,33.5,36.8,0.994,0.001,980,24161,0.0,0.05,-0.006,0.001,1293,52044,227.29999999999995,208883.0,-1986.0100399999997,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6315.0,29.2,31.8,0.994,0.001,1200,28773,0.0,0.05,-0.006,0.001,929,38044,212.9,208883.0,1719.5166799999995,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6320.0,24.2,26.1,0.993,0.002,1581,41762,0.0,0.05,-0.007,0.002,771,57942,470.4,208883.0,10279.0296,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6325.0,19.2,21.8,0.991,0.003,1977,42554,0.0,0.05,-0.009,0.003,1252,45617,968.7000000000002,208883.0,13800.548999999999,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6330.0,14.3,16.0,0.989,0.004,1491,58398,0.0,0.05,-0.011,0.004,620,65671,844.4000000000001,208883.0,22106.25872,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6335.0,9.7,10.8,0.985,0.008,1584,62909,0.0,0.05,-0.015,0.008,718,61358,1841.6000000000001,208883.0,43958.71424000001,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6340.0,4.6,5.5,0.974,0.023,2774,100886,0.0,0.05,-0.026,0.023,1028,94942,8744.6,208883.0,254805.72264000002,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6345.0,0.2,0.3,0.501,0.629,1959,118628,0.2,0.35,-0.499,0.629,730,93514,169138.1,208883.0,4905006.988279999,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6350.0,0.0,0.05,0.026,0.024,6655,202792,4.6,4.9,-0.974,0.024,1114,50279,18645.6,208883.0,843794.1187200001,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6355.0,0.0,0.05,0.015,0.008,1559,128136,9.4,10.8,-0.985,0.008,434,11889,1594.3999999999999,208883.0,57105.72,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6360.0,0.0,0.05,0.011,0.004,2531,90250,14.4,16.6,-0.989,0.004,785,6584,1326.4,208883.0,44314.03872,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6365.0,0.0,0.05,0.009,0.003,3651,55827,19.1,21.5,-0.991,0.003,302,5173,1185.9,208883.0,63749.01875999999,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6370.0,0.0,0.05,0.007,0.002,2465,41431,23.2,26.5,-0.993,0.002,351,3821,563.1999999999999,208883.0,26826.998239999997,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6375.0,0.0,0.05,0.006,0.001,2942,29618,28.2,31.5,-0.994,0.001,301,752,324.3,208883.0,16757.35628,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6380.0,0.0,0.05,0.006,0.001,2382,26084,33.7,36.5,-0.994,0.001,602,945,298.4,208883.0,11294.242400000003,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6385.0,0.0,0.05,0.005,0.001,1465,16679,38.2,41.9,-0.995,0.001,120,121,158.5,208883.0,8534.1326,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6390.0,0.0,0.05,0.005,0.001,2684,18468,43.2,46.0,-0.995,0.001,212,391,289.6,208883.0,15685.03776,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6395.0,0.0,0.05,0.004,0.001,2576,7558,48.2,51.9,-0.996,0.001,211,224,278.7,208883.0,15006.114200000002,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6400.0,0.0,0.05,0.004,0.001,6268,14699,53.2,56.5,-0.996,0.001,387,751,665.4999999999999,208883.0,37315.41548,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6405.0,0.0,0.05,0.004,0.0,919,4344,58.2,61.9,-0.996,0.0,146,202,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6410.0,0.0,0.05,0.003,0.0,1235,6893,63.2,66.9,-0.997,0.0,48,82,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6415.0,0.0,0.05,0.003,0.0,1341,4483,68.2,71.9,-0.997,0.0,83,102,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6420.0,0.0,0.05,0.003,0.0,1150,10444,73.2,76.5,-0.997,0.0,76,61,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6425.0,0.0,0.05,0.003,0.0,15324,16010,78.2,81.9,-0.997,0.0,622,12,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6430.0,0.0,0.05,0.003,0.0,1996,3235,83.2,86.9,-0.997,0.0,36,76,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6435.0,0.0,0.05,0.003,0.0,876,802,88.2,91.9,-0.997,0.0,73,51,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6440.0,0.0,0.05,0.002,0.0,585,487,93.2,96.9,-0.998,0.0,15,25,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6445.0,0.0,0.05,0.002,0.0,553,213,98.2,101.7,-0.998,0.0,2,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6450.0,0.0,0.05,0.002,0.0,1681,269,103.2,106.5,-0.998,0.0,68,21,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6455.0,0.0,0.05,0.002,0.0,607,135,108.2,111.9,-0.998,0.0,9,6,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6460.0,0.0,0.05,0.002,0.0,709,241,113.3,116.9,-0.998,0.0,7,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6465.0,0.0,0.05,0.002,0.0,615,84,117.3,121.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6470.0,0.0,0.05,0.002,0.0,740,22,122.1,126.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6475.0,0.0,0.05,0.002,0.0,1005,80,127.3,131.9,-0.998,0.0,5,2,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6480.0,0.0,0.05,0.002,0.0,281,4,132.1,136.9,-0.998,0.0,4,2,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6485.0,0.0,0.05,0.002,0.0,169,4,137.3,141.9,-0.998,0.0,3,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6490.0,0.0,0.05,0.002,0.0,240,29,142.1,146.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6495.0,0.0,0.05,0.002,0.0,432,4,146.5,151.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6500.0,0.0,0.05,0.002,0.0,17681,70,151.7,159.9,-0.998,0.0,12,15,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6505.0,0.0,0.05,0.002,0.0,433,3,156.5,164.9,-0.998,0.0,12,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6510.0,0.0,0.05,0.002,0.0,507,6,161.7,169.9,-0.998,0.0,10,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6515.0,0.0,0.05,0.002,0.0,279,5,166.5,174.9,-0.998,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6520.0,0.0,0.05,0.002,0.0,360,5,171.7,179.0,-0.998,0.0,11,9,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6525.0,0.0,0.05,0.001,0.0,701,5,176.5,184.2,-0.999,0.0,12,10,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6530.0,0.0,0.05,0.001,0.0,555,0,181.7,189.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6535.0,0.0,0.05,0.001,0.0,196,20,186.5,194.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6540.0,0.0,0.05,0.001,0.0,799,0,191.7,199.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6545.0,0.0,0.05,0.001,0.0,310,0,196.5,204.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6550.0,0.0,0.05,0.001,0.0,1147,59,201.7,209.0,-0.999,0.0,22,19,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6560.0,0.0,0.05,0.001,0.0,516,4,211.7,219.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6570.0,0.0,0.05,0.001,0.0,340,4,221.7,229.0,-0.999,0.0,1,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6575.0,0.0,0.05,0.001,0.0,549,1,226.5,234.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6580.0,0.0,0.05,0.001,0.0,420,2,231.7,239.0,-0.999,0.0,8,8,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6590.0,0.0,0.05,0.001,0.0,22,0,241.7,249.0,-0.999,0.0,9,9,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6600.0,0.0,0.05,0.001,0.0,507,1,251.7,259.0,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6610.0,0.0,0.05,0.001,0.0,4,0,261.7,269.0,-0.999,0.0,1,1,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6625.0,0.0,0.05,0.001,0.0,134,0,276.5,284.2,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]
["2025-08-06T16:01:50.000000000",6345.08,6650.0,0.0,0.05,0.001,0.0,138,0,301.7,309.9,-0.999,0.0,0,0,0.0,208883.0,0.0,6358531.569599997]